Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.04.2025 - 13:07:40
- Zinssatz0.3990%
- -7.21%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Canton Geneve 26 17:00:00 / 22.04.25 |
101.19 | G | -0.01% | -0.01 | 29.09.26 | 1.42 | 0.16% | - | |
1 Kt Basel-Land 40 17:00:00 / 22.04.25 |
101.20 | G | -0.25% | -0.25 | 05.03.40 | 13.88 | 0.90% | - | |
1 BL 27 10:03:34 / 22.04.25 |
101.65 | G | 0.00% | 0.00 | 30.03.27 | 1.92 | 0.14% | - | |
1.25 Kt Ge 26 17:00:00 / 22.04.25 |
101.65 | G | -0.05% | -0.05 | 26.10.26 | 1.49 | 0.12% | - | |
2 Kt Ge 26 17:00:00 / 22.04.25 |
101.73 | G | 0.00% | 0.00 | 20.03.26 | 0.91 | 0.09% | - | |
0.7 KT BS 30 Bd 13:16:06 / 22.04.25 |
101.75 | 0.39% | 0.40 | 06.09.30 | 5.26 | 0.44% | 25'435 | ||
1.625 Kt ZH 26 17:00:00 / 22.04.25 |
101.95 | G | -0.01% | -0.01 | 29.07.26 | 1.25 | 0.07% | - | |
1 Kt ZH 27 17:00:00 / 22.04.25 |
102.00 | G | 0.00% | 0.00 | 06.10.27 | 2.42 | 0.18% | - | |
1.25 Kt Be 27 17:00:00 / 22.04.25 |
102.15 | G | 0.00% | 0.00 | 30.03.27 | 1.92 | 0.14% | - | |
2.25 Kt Bern 26 17:00:00 / 22.04.25 |
102.17 | G | -0.01% | -0.01 | 20.04.26 | 0.99 | 0.04% | - | |
1.125 Kt SO 27 17:00:00 / 22.04.25 |
102.30 | G | 0.00% | 0.00 | 29.11.27 | 2.56 | 0.24% | - | |
1.25 Kt TI 27 17:00:00 / 22.04.25 |
102.30 | G | 0.00% | 0.00 | 11.06.27 | 2.09 | 0.17% | - | |
1.25 Kt NE 27 14:40:57 / 22.04.25 |
102.50 | G | -0.05% | -0.05 | 24.09.27 | 2.38 | 0.19% | - | |
1.25 Kt Be 28 17:00:00 / 22.04.25 |
102.70 | G | 0.00% | 0.00 | 07.02.28 | 2.75 | 0.28% | - | |
1.5 Kt Ge 27 17:00:00 / 22.04.25 |
102.80 | G | -0.05% | -0.05 | 28.05.27 | 2.05 | 0.14% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 22.04.25 |
102.85 | G | 0.00% | 0.00 | 01.12.27 | 2.57 | 0.20% | - | |
1.4 BS 27 Anl 17:00:00 / 22.04.25 |
103.20 | G | 0.00% | 0.00 | 24.11.27 | 2.54 | 0.16% | - | |
1.2 BS 28 Anl 17:00:00 / 22.04.25 |
103.30 | G | 0.00% | 0.00 | 22.12.28 | 3.59 | 0.29% | - | |
1.5 Kt Ge 28 17:00:00 / 22.04.25 |
103.55 | G | 0.00% | 0.00 | 27.01.28 | 2.72 | 0.21% | - | |
1.2 KT BE 39 Bd 17:00:00 / 22.04.25 |
103.75 | G | -0.24% | -0.25 | 22.04.39 | 12.99 | 0.89% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 22.04.25 |
103.90 | G | -0.05% | -0.05 | 07.03.30 | 4.75 | 0.38% | - | |
1.15 KT BL 33 Bd 17:00:00 / 22.04.25 |
103.95 | G | -0.14% | -0.15 | 24.06.33 | 7.78 | 0.63% | - | |
1.5 BL 28 17:00:00 / 22.04.25 |
103.95 | G | -0.05% | -0.05 | 26.06.28 | 3.09 | 0.23% | - | |
1.5 BS 28 Anl 17:00:00 / 22.04.25 |
104.00 | G | -0.05% | -0.05 | 21.07.28 | 3.16 | 0.24% | - | |
1.25 Kt Be 30 17:00:00 / 22.04.25 |
104.25 | G | -0.05% | -0.05 | 12.09.30 | 5.21 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Canton Geneve 26 17:00:00 / 22.04.25 |
101.19 | G | 0.40% | 0.40% | 1.81% | -0.01% | |
1 Kt Basel-Land 40 17:00:00 / 22.04.25 |
101.20 | G | 4.21% | -0.44% | 6.85% | -2.41% | |
1 BL 27 10:03:34 / 22.04.25 |
101.65 | G | 0.59% | 0.40% | 2.16% | 0.00% | |
1.25 Kt Ge 26 17:00:00 / 22.04.25 |
101.65 | G | 0.39% | 0.30% | 1.60% | -0.20% | |
2 Kt Ge 26 17:00:00 / 22.04.25 |
101.73 | G | 0.15% | -0.02% | 0.33% | -0.36% | |
0.7 KT BS 30 Bd 13:16:06 / 22.04.25 |
101.75 | 1.34% | -0.25% | 0.00% | -0.74% | ||
1.625 Kt ZH 26 17:00:00 / 22.04.25 |
101.95 | G | 0.26% | 0.21% | 0.95% | -0.35% | |
1 Kt ZH 27 17:00:00 / 22.04.25 |
102.00 | G | 0.84% | 0.59% | 1.90% | -0.25% | |
1.25 Kt Be 27 17:00:00 / 22.04.25 |
102.15 | G | 0.59% | 0.44% | 2.00% | 0.05% | |
2.25 Kt Bern 26 17:00:00 / 22.04.25 |
102.17 | G | 0.15% | -0.02% | -0.01% | -0.38% | |
1.125 Kt SO 27 17:00:00 / 22.04.25 |
102.30 | G | 0.79% | 0.59% | 2.56% | -0.34% | |
1.25 Kt TI 27 17:00:00 / 22.04.25 |
102.30 | G | 0.74% | 0.49% | 2.25% | -0.44% | |
1.25 Kt NE 27 14:40:57 / 22.04.25 |
102.50 | G | 0.84% | 0.44% | 1.69% | -0.05% | |
1.25 Kt Be 28 17:00:00 / 22.04.25 |
102.70 | G | 1.03% | 0.69% | 2.54% | 0.05% | |
1.5 Kt Ge 27 17:00:00 / 22.04.25 |
102.80 | G | 0.64% | 0.39% | 2.03% | -0.24% | |
1.3 Kt BS 27 TOK 17:00:00 / 22.04.25 |
102.85 | G | 0.54% | 0.44% | 2.34% | -0.73% | |
1.4 BS 27 Anl 17:00:00 / 22.04.25 |
103.20 | G | 0.93% | 0.54% | 2.23% | 0.10% | |
1.2 BS 28 Anl 17:00:00 / 22.04.25 |
103.30 | G | 1.22% | 0.63% | 3.20% | -1.45% | |
1.5 Kt Ge 28 17:00:00 / 22.04.25 |
103.55 | G | 0.93% | 0.53% | 2.63% | -0.82% | |
1.2 KT BE 39 Bd 17:00:00 / 22.04.25 |
103.75 | G | 3.69% | -0.38% | 5.00% | -2.49% | |
1.2 KT ZH 30 Bd 17:00:00 / 22.04.25 |
103.90 | G | 1.66% | 0.87% | 3.69% | -0.24% | |
1.15 KT BL 33 Bd 17:00:00 / 22.04.25 |
103.95 | G | 2.56% | 0.43% | 0.00% | -0.38% | |
1.5 BL 28 17:00:00 / 22.04.25 |
103.95 | G | 1.12% | 0.63% | 2.72% | -0.38% | |
1.5 BS 28 Anl 17:00:00 / 22.04.25 |
104.00 | G | 1.07% | 0.58% | 2.66% | 0.19% | |
1.25 Kt Be 30 17:00:00 / 22.04.25 |
104.25 | G | 1.86% | 0.82% | 4.30% | -0.19% |