US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.7 KT BS 30 Bd 17:00:00 / 11.07.25 |
101.30 | G | 0.05% | 0.05 | 06.09.30 | 5.04 | 0.44% | - | |
1.25 Kt Ge 26 17:00:00 / 11.07.25 |
101.42 | G | -0.03% | -0.03 | 26.10.26 | 1.27 | 0.14% | - | |
1 BL 27 17:00:00 / 11.07.25 |
101.50 | G | 0.00% | 0.00 | 30.03.27 | 1.70 | 0.12% | - | |
1.625 Kt ZH 26 17:00:00 / 11.07.25 |
101.56 | G | 0.00% | 0.00 | 29.07.26 | 1.02 | 0.12% | - | |
2.25 Kt Bern 26 17:00:00 / 11.07.25 |
101.67 | G | 0.00% | 0.00 | 20.04.26 | 0.76 | 0.06% | - | |
1.25 Kt Be 27 17:00:00 / 11.07.25 |
101.85 | G | 0.00% | 0.00 | 30.03.27 | 1.70 | 0.16% | - | |
1 Kt ZH 27 17:00:00 / 11.07.25 |
101.90 | G | -0.05% | -0.05 | 06.10.27 | 2.20 | 0.14% | - | |
1.25 Kt TI 27 17:00:00 / 11.07.25 |
102.00 | G | 0.00% | 0.00 | 11.06.27 | 1.89 | 0.20% | - | |
1.125 Kt SO 27 17:00:00 / 11.07.25 |
102.15 | G | -0.05% | -0.05 | 29.11.27 | 2.34 | 0.22% | - | |
1.25 Kt NE 27 17:00:00 / 11.07.25 |
102.25 | G | -0.05% | -0.05 | 24.09.27 | 2.16 | 0.22% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 11.07.25 |
102.50 | G | -0.05% | -0.05 | 01.12.27 | 2.34 | 0.24% | - | |
1.5 Kt Ge 27 17:00:00 / 11.07.25 |
102.50 | G | 0.00% | 0.00 | 28.05.27 | 1.85 | 0.16% | - | |
1.25 Kt Be 28 17:00:00 / 11.07.25 |
102.55 | G | -0.05% | -0.05 | 07.02.28 | 2.52 | 0.25% | - | |
1.3 CT NE 48 Bd 17:00:00 / 11.07.25 |
102.85 | G | -0.29% | -0.30 | 12.06.48 | 19.99 | 1.16% | - | |
1.4 BS 27 Anl 17:00:00 / 11.07.25 |
102.85 | G | -0.05% | -0.05 | 24.11.27 | 2.32 | 0.19% | - | |
1.2 BS 28 Anl 17:00:00 / 11.07.25 |
103.05 | G | 0.00% | 0.00 | 22.12.28 | 3.37 | 0.31% | - | |
1.2 KT BE 39 Bd 17:00:00 / 11.07.25 |
103.20 | G | -0.19% | -0.20 | 22.04.39 | 12.76 | 0.95% | - | |
1.5 Kt Ge 28 17:00:00 / 11.07.25 |
103.20 | G | -0.05% | -0.05 | 27.01.28 | 2.49 | 0.23% | - | |
1.5 BL 28 17:00:00 / 11.07.25 |
103.60 | G | -0.05% | -0.05 | 26.06.28 | 2.90 | 0.27% | - | |
1.15 KT BL 33 Bd 17:00:00 / 11.07.25 |
103.70 | G | -0.10% | -0.10 | 24.06.33 | 7.64 | 0.67% | - | |
1.5 BS 28 Anl 17:00:00 / 11.07.25 |
103.70 | G | -0.05% | -0.05 | 21.07.28 | 2.93 | 0.27% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 11.07.25 |
103.75 | G | -0.05% | -0.05 | 07.03.30 | 4.53 | 0.38% | - | |
1.25 Kt Be 30 17:00:00 / 11.07.25 |
104.00 | G | -0.10% | -0.10 | 12.09.30 | 4.98 | 0.46% | - | |
3 Kt NE 26 Obl 17:00:00 / 11.07.25 |
104.01 | G | -0.02% | -0.02 | 21.12.26 | 1.40 | 0.20% | - | |
2.375 Kt Luzern 27 17:00:00 / 11.07.25 |
104.25 | G | 0.00% | 0.00 | 15.06.27 | 1.89 | 0.15% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.7 KT BS 30 Bd 17:00:00 / 11.07.25 |
101.30 | G | -0.93% | -0.10% | 0.00% | 0.10% | |
1.25 Kt Ge 26 17:00:00 / 11.07.25 |
101.42 | G | -0.25% | -0.25% | 1.05% | -0.20% | |
1 BL 27 17:00:00 / 11.07.25 |
101.50 | G | -0.29% | -0.15% | 1.50% | 0.00% | |
1.625 Kt ZH 26 17:00:00 / 11.07.25 |
101.56 | G | -0.27% | -0.39% | 0.36% | -0.59% | |
2.25 Kt Bern 26 17:00:00 / 11.07.25 |
101.67 | G | -0.24% | 0.00% | -0.47% | -0.38% | |
1.25 Kt Be 27 17:00:00 / 11.07.25 |
101.85 | G | -0.39% | -0.29% | 1.29% | 0.00% | |
1 Kt ZH 27 17:00:00 / 11.07.25 |
101.90 | G | -0.34% | -0.05% | 1.85% | 0.10% | |
1.25 Kt TI 27 17:00:00 / 11.07.25 |
102.00 | G | -0.39% | -0.29% | 0.94% | 0.24% | |
1.125 Kt SO 27 17:00:00 / 11.07.25 |
102.15 | G | -0.34% | -0.10% | 1.84% | 0.34% | |
1.25 Kt NE 27 17:00:00 / 11.07.25 |
102.25 | G | -0.39% | -0.24% | 1.59% | 0.39% | |
1.3 Kt BS 27 TOK 17:00:00 / 11.07.25 |
102.50 | G | -0.44% | -0.29% | 1.43% | -0.73% | |
1.5 Kt Ge 27 17:00:00 / 11.07.25 |
102.50 | G | -0.34% | -0.34% | 1.23% | -0.10% | |
1.25 Kt Be 28 17:00:00 / 11.07.25 |
102.55 | G | -0.39% | -0.10% | 1.89% | 0.29% | |
1.3 CT NE 48 Bd 17:00:00 / 11.07.25 |
102.85 | G | -4.58% | -2.09% | -2.13% | -1.49% | |
1.4 BS 27 Anl 17:00:00 / 11.07.25 |
102.85 | G | -0.44% | -0.29% | 1.38% | -0.24% | |
1.2 BS 28 Anl 17:00:00 / 11.07.25 |
103.05 | G | -0.67% | -0.24% | 2.08% | -0.43% | |
1.2 KT BE 39 Bd 17:00:00 / 11.07.25 |
103.20 | G | -2.36% | -0.58% | 1.32% | -3.01% | |
1.5 Kt Ge 28 17:00:00 / 11.07.25 |
103.20 | G | -0.53% | -0.29% | 1.72% | 0.14% | |
1.5 BL 28 17:00:00 / 11.07.25 |
103.60 | G | -0.58% | -0.34% | 1.72% | -0.24% | |
1.15 KT BL 33 Bd 17:00:00 / 11.07.25 |
103.70 | G | -1.42% | -0.29% | 2.22% | 1.05% | |
1.5 BS 28 Anl 17:00:00 / 11.07.25 |
103.70 | G | -0.62% | -0.29% | 1.71% | 0.00% | |
1.2 KT ZH 30 Bd 17:00:00 / 11.07.25 |
103.75 | G | -0.76% | -0.14% | 2.47% | -0.24% | |
1.25 Kt Be 30 17:00:00 / 11.07.25 |
104.00 | G | -0.86% | -0.19% | 2.56% | -0.24% | |
3 Kt NE 26 Obl 17:00:00 / 11.07.25 |
104.01 | G | -0.40% | -0.54% | -0.40% | -1.05% | |
2.375 Kt Luzern 27 17:00:00 / 11.07.25 |
104.25 | G | -0.48% | -0.43% | 0.29% | -0.05% |