US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 11.07.25 |
101.90 | G | -0.05% | -0.05 | 06.10.27 | 2.20 | 0.14% | - | |
1.125 Kt SO 27 17:00:00 / 11.07.25 |
102.15 | G | -0.05% | -0.05 | 29.11.27 | 2.34 | 0.22% | - | |
1.15 KT BL 33 Bd 17:00:00 / 11.07.25 |
103.70 | G | -0.10% | -0.10 | 24.06.33 | 7.64 | 0.67% | - | |
1.2 BS 28 Anl 17:00:00 / 11.07.25 |
103.05 | G | 0.00% | 0.00 | 22.12.28 | 3.37 | 0.31% | - | |
1.2 KT BE 39 Bd 17:00:00 / 11.07.25 |
103.20 | G | -0.19% | -0.20 | 22.04.39 | 12.76 | 0.95% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 11.07.25 |
103.75 | G | -0.05% | -0.05 | 07.03.30 | 4.53 | 0.38% | - | |
1.25 Kt Be 27 17:00:00 / 11.07.25 |
101.85 | G | 0.00% | 0.00 | 30.03.27 | 1.70 | 0.16% | - | |
1.25 Kt Be 28 17:00:00 / 11.07.25 |
102.55 | G | -0.05% | -0.05 | 07.02.28 | 2.52 | 0.25% | - | |
1.25 Kt Be 30 17:00:00 / 11.07.25 |
104.00 | G | -0.10% | -0.10 | 12.09.30 | 4.98 | 0.46% | - | |
1.25 Kt Ge 26 17:00:00 / 11.07.25 |
101.42 | G | -0.03% | -0.03 | 26.10.26 | 1.27 | 0.14% | - | |
1.25 Kt NE 27 17:00:00 / 11.07.25 |
102.25 | G | -0.05% | -0.05 | 24.09.27 | 2.16 | 0.22% | - | |
1.25 Kt TI 27 17:00:00 / 11.07.25 |
102.00 | G | 0.00% | 0.00 | 11.06.27 | 1.89 | 0.20% | - | |
1.25 Kt ZH 32 17:00:00 / 11.07.25 |
104.70 | G | -0.10% | -0.10 | 03.12.32 | 7.06 | 0.60% | - | |
1.3 CT NE 48 Bd 17:00:00 / 11.07.25 |
102.85 | G | -0.29% | -0.30 | 12.06.48 | 19.99 | 1.16% | - | |
1.3 CT TI 35 Bd 17:00:00 / 11.07.25 |
104.40 | G | -0.10% | -0.10 | 26.02.35 | 9.07 | 0.82% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 11.07.25 |
102.50 | G | -0.05% | -0.05 | 01.12.27 | 2.34 | 0.24% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 11.07.25 |
104.65 | G | -0.14% | -0.15 | 24.06.37 | 11.15 | 0.89% | - | |
1.375 BL 34 17:00:00 / 11.07.25 |
105.50 | G | -0.09% | -0.10 | 29.09.34 | 8.64 | 0.75% | - | |
1.375 Kt Ge 34 17:00:00 / 11.07.25 |
105.20 | G | -0.14% | -0.15 | 29.09.34 | 8.64 | 0.79% | - | |
1.4 BS 27 Anl 17:00:00 / 11.07.25 |
102.85 | G | -0.05% | -0.05 | 24.11.27 | 2.32 | 0.19% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 11.07.25 |
106.45 | G | -0.33% | -0.35 | 30.01.54 | 23.61 | 1.18% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 11.07.25 |
105.10 | G | -0.10% | -0.10 | 31.10.30 | 5.09 | 0.47% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 23.09.30 | 4.99 | 0.47% | - | |
1.45 kt ZH 29 Obl 09:30:42 / 11.07.25 |
104.80 | 0.00% | 0.00 | 14.12.29 | 4.28 | 0.35% | - | ||
1.45 Kt ZH 34 TOK 17:00:00 / 11.07.25 |
106.45 | G | -0.09% | -0.10 | 01.12.34 | 8.78 | 0.74% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.3 Kt NE 39 17:00:00 / 11.07.25 |
89.95 | G | -2.59% | -1.37% | 1.69% | 2.90% | |
0.01 Kt Tessin 25 S 17:00:00 / 11.07.25 |
99.95 | G | -0.04% | 0.01% | 1.68% | 0.29% | |
0.25 Kt ZH Obl 17:00:00 / 11.07.25 |
90.45 | G | -2.58% | -1.04% | 1.63% | 0.05% | |
0.125 BL 26 17:00:00 / 11.07.25 |
100.10 | B | -0.07% | 0.10% | 1.61% | 0.24% | |
2 Kt SG 38 17:00:00 / 11.07.25 |
113.40 | G | -2.20% | -1.00% | 1.61% | -1.28% | |
2.625 BL 30 17:00:00 / 11.07.25 |
110.50 | G | -0.45% | 0.09% | 1.60% | -0.49% | |
1.25 Kt NE 27 17:00:00 / 11.07.25 |
102.25 | G | -0.39% | -0.24% | 1.59% | 0.39% | |
1.375 BL 34 17:00:00 / 11.07.25 |
105.50 | G | -1.54% | -0.47% | 1.59% | -4.19% | |
2 Kt SO 43 17:00:00 / 11.07.25 |
116.30 | G | -2.95% | -1.52% | 1.57% | 0.00% | |
2.25 Kt Ge 29 17:00:00 / 11.07.25 |
107.70 | G | -0.87% | -0.42% | 1.56% | -0.37% | |
1.75 Kt SG 28 17:00:00 / 11.07.25 |
104.50 | G | -0.67% | -0.38% | 1.55% | -0.10% | |
1 BL 27 17:00:00 / 11.07.25 |
101.50 | G | -0.29% | -0.15% | 1.50% | 0.00% | |
2.125 Kt TI 34 17:00:00 / 11.07.25 |
111.65 | G | -1.76% | -0.71% | 1.50% | -1.93% | |
1.3 Kt BS 27 TOK 17:00:00 / 11.07.25 |
102.50 | G | -0.44% | -0.29% | 1.43% | -0.73% | |
0 KtSolothurn 25 -S 17:00:00 / 11.07.25 |
99.97 | G | 0.00% | 0.03% | 1.42% | 0.27% | |
0.2 Kt SG 41 Obl 17:00:00 / 11.07.25 |
86.95 | G | -2.90% | -1.41% | 1.40% | -2.78% | |
2.125 Kt Ge 28 17:00:00 / 11.07.25 |
105.95 | G | -0.66% | -0.42% | 1.39% | 0.61% | |
1.4 BS 27 Anl 17:00:00 / 11.07.25 |
102.85 | G | -0.44% | -0.29% | 1.38% | -0.24% | |
2 Kt SO 38 17:00:00 / 11.07.25 |
113.30 | G | -2.24% | -1.00% | 1.34% | -3.04% | |
1.2 KT BE 39 Bd 17:00:00 / 11.07.25 |
103.20 | G | -2.36% | -0.58% | 1.32% | -3.01% | |
1.52 Kt Luzern 43 17:00:00 / 11.07.25 |
108.60 | G | -2.94% | -0.95% | 1.30% | -3.25% | |
0 KtLuzern 25 Obl 17:00:00 / 11.07.25 |
99.97 | G | -0.01% | 0.05% | 1.30% | 0.21% | |
1.25 Kt Be 27 17:00:00 / 11.07.25 |
101.85 | G | -0.39% | -0.29% | 1.29% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 11.07.25 |
99.98 | G | 0.00% | 0.04% | 1.26% | 0.23% | |
1.5 Kt Ge 27 17:00:00 / 11.07.25 |
102.50 | G | -0.34% | -0.34% | 1.23% | -0.10% |