Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Kt Ge 28 Obl 09:56:05 / 19.03.25 |
97.90 | G | 0.00% | 0.00 | 26.05.28 | 3.18 | 0.67% | - | |
0 Kt ZH 28 Obl 10:07:38 / 19.03.25 |
97.90 | G | 0.05% | 0.05 | 23.06.28 | 3.26 | 0.67% | - | |
0.375 Kt Ge 30 Obl 10:07:42 / 19.03.25 |
97.90 | G | 0.10% | 0.10 | 27.02.30 | 4.90 | 0.83% | - | |
0.5 Kt Ge 30 10:30:26 / 19.03.25 |
97.95 | G | 0.10% | 0.10 | 27.11.30 | 5.61 | 0.89% | - | |
0.2 Kt Solothurn 28 10:26:45 / 19.03.25 |
98.15 | G | 0.05% | 0.05 | 15.12.28 | 3.72 | 0.72% | - | |
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | 0.00% | 0.00 | 08.05.28 | 3.12 | 0.72% | - | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | 0.00% | 0.00 | 29.11.27 | 2.68 | 0.66% | - | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | 0.00% | 0.00 | 26.11.27 | 2.67 | 0.65% | - | |
0.75 Kt-Bas Land 32 10:26:49 / 19.03.25 |
98.95 | G | 0.15% | 0.15 | 24.06.32 | 7.05 | 0.92% | - | |
0.25 Geneve 28 Obl 10:09:48 / 19.03.25 |
99.00 | 0.05% | 0.05 | 15.02.28 | 2.89 | 0.62% | 9'900 | ||
0.5 Kt SO 30 10:19:38 / 19.03.25 |
99.25 | B | 1.17% | 1.15 | 16.10.30 | 5.49 | 0.85% | - | |
0.55 KT BS 29 Bd 10:28:14 / 19.03.25 |
99.25 | G | 0.10% | 0.10 | 13.12.29 | 4.67 | 0.73% | - | |
0.01 Kt ZH 26 Obl 10:19:39 / 19.03.25 |
99.31 | G | -0.01% | -0.01 | 07.09.26 | 1.46 | 0.48% | - | |
0 BS 26 Obl -S 17:00:00 / 18.03.25 |
99.34 | G | 0.00% | 0.00 | 04.09.26 | 1.45 | 0.46% | - | |
0 Kt TI 26 Obl 10:34:46 / 19.03.25 |
99.54 | G | -0.02% | -0.02 | 31.03.26 | 1.03 | 0.43% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | 0.00% | 0.00 | 27.11.26 | 1.68 | 0.54% | - | |
0.7 KT BS 30 Bd 10:42:06 / 19.03.25 |
99.65 | G | 0.10% | 0.10 | 06.09.30 | 5.35 | 0.78% | - | |
0.01 Kt Tessin 25 S 10:19:39 / 19.03.25 |
99.67 | G | -0.01% | -0.01 | 22.12.25 | 0.75 | 0.44% | - | |
0.125 BL 26 17:00:00 / 18.03.25 |
99.74 | G | 0.00% | 0.00 | 26.02.26 | 0.93 | 0.41% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 18.03.25 |
99.78 | G | 0.00% | 0.00 | 24.09.25 | 0.51 | 0.43% | - | |
0 KtSolothurn 25 -S 17:00:00 / 18.03.25 |
99.83 | B | 0.00% | 0.00 | 27.10.25 | 0.60 | 0.28% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 18.03.25 |
99.89 | G | 0.00% | 0.00 | 27.06.25 | 0.27 | 0.41% | - | |
0 KtLuzern 25 Obl 10:42:33 / 19.03.25 |
99.92 | B | 0.14% | 0.14 | 15.10.25 | 0.57 | 0.39% | - | |
0 BS 25 17:00:00 / 18.03.25 |
99.93 | G | 0.00% | 0.00 | 30.05.25 | 0.19 | 0.37% | - | |
0.375 Kt Thurgau 25 17:00:00 / 18.03.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.23 | 0.46% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Kt Ge 28 Obl 09:56:05 / 19.03.25 |
97.90 | G | -0.46% | -0.96% | 3.56% | -1.01% | |
0 Kt ZH 28 Obl 10:07:38 / 19.03.25 |
97.90 | G | -0.51% | -1.01% | 2.83% | -0.71% | |
0.375 Kt Ge 30 Obl 10:07:42 / 19.03.25 |
97.90 | G | -0.86% | -1.91% | 3.33% | 0.20% | |
0.5 Kt Ge 30 10:30:26 / 19.03.25 |
97.95 | G | -1.06% | -2.25% | 3.05% | -0.74% | |
0.2 Kt Solothurn 28 10:26:45 / 19.03.25 |
98.15 | G | -0.56% | -1.16% | 3.21% | 0.15% | |
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | -0.35% | -1.00% | 2.87% | -0.10% | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | -0.50% | -0.85% | 2.70% | -0.85% | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | -0.50% | -0.95% | 3.26% | -0.05% | |
0.75 Kt-Bas Land 32 10:26:49 / 19.03.25 |
98.95 | G | -1.25% | -2.99% | 3.40% | -0.25% | |
0.25 Geneve 28 Obl 10:09:48 / 19.03.25 |
99.00 | -0.85% | -0.75% | 3.18% | 0.05% | ||
0.5 Kt SO 30 10:19:38 / 19.03.25 |
99.25 | B | -1.11% | -2.05% | 3.21% | -1.68% | |
0.55 KT BS 29 Bd 10:28:14 / 19.03.25 |
99.25 | G | -0.70% | -1.54% | 0.00% | -0.65% | |
0.01 Kt ZH 26 Obl 10:19:39 / 19.03.25 |
99.31 | G | -0.13% | -0.23% | 2.37% | -0.25% | |
0 BS 26 Obl -S 17:00:00 / 18.03.25 |
99.34 | G | -0.06% | -0.30% | 2.41% | -0.05% | |
0 Kt TI 26 Obl 10:34:46 / 19.03.25 |
99.54 | G | -0.10% | -0.03% | 2.48% | -0.07% | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | -0.05% | -0.35% | 2.36% | -0.20% | |
0.7 KT BS 30 Bd 10:42:06 / 19.03.25 |
99.65 | G | -0.95% | -2.16% | 0.00% | 0.00% | |
0.01 Kt Tessin 25 S 10:19:39 / 19.03.25 |
99.67 | G | -0.02% | 0.01% | 2.29% | 0.09% | |
0.125 BL 26 17:00:00 / 18.03.25 |
99.74 | G | -0.11% | -0.09% | 2.04% | -0.05% | |
0 Kt BaselSt 25 Obl 17:00:00 / 18.03.25 |
99.78 | G | -0.03% | 0.03% | 1.61% | 0.01% | |
0 KtSolothurn 25 -S 17:00:00 / 18.03.25 |
99.83 | B | 0.09% | 0.15% | 2.18% | 0.04% | |
0 Kt Zurich 25 Obl 17:00:00 / 18.03.25 |
99.89 | G | 0.02% | 0.10% | 1.41% | 0.08% | |
0 KtLuzern 25 Obl 10:42:33 / 19.03.25 |
99.92 | B | -0.03% | 0.02% | 1.92% | 0.14% | |
0 BS 25 17:00:00 / 18.03.25 |
99.93 | G | 0.04% | 0.12% | 1.64% | 0.10% | |
0.375 Kt Thurgau 25 17:00:00 / 18.03.25 |
99.98 | G | 0.00% | 0.03% | 1.20% | 0.00% |