US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 11.07.25 |
99.89 | G | -0.01% | -0.01 | 04.09.26 | 1.14 | 0.10% | - | |
0 Kt TI 26 Obl 17:00:00 / 11.07.25 |
99.89 | G | 0.00% | 0.00 | 31.03.26 | 0.71 | 0.16% | - | |
0.25 CtTicino 28 -S 17:00:00 / 11.07.25 |
99.90 | G | -0.05% | -0.05 | 08.05.28 | 2.81 | 0.29% | - | |
0.85 KT ZH 36 Bd 16:57:38 / 11.07.25 |
99.90 | G | -0.25% | -0.25 | 24.09.36 | 10.65 | 0.86% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 11.07.25 |
99.92 | G | 0.00% | 0.00 | 07.09.26 | 1.14 | 0.08% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 11.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.44 | 0.12% | - | |
0.5 Kt Ge 30 17:00:00 / 11.07.25 |
99.95 | G | -0.05% | -0.05 | 27.11.30 | 5.29 | 0.51% | - | |
0 KtLuzern 25 Obl 17:00:00 / 11.07.25 |
99.97 | G | 0.00% | 0.00 | 15.10.25 | 0.25 | 0.12% | - | |
0 KtSolothurn 25 -S 17:00:00 / 11.07.25 |
99.97 | G | 0.00% | 0.00 | 27.10.25 | 0.28 | 0.11% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 11.07.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.10% | - | |
0.25 Geneve 28 Obl 16:57:57 / 11.07.25 |
100.05 | G | 0.00% | 0.00 | 15.02.28 | 2.58 | 0.23% | - | |
0.125 BL 26 17:00:00 / 11.07.25 |
100.10 | B | 0.08% | 0.08 | 26.02.26 | 0.61 | -0.04% | - | |
0.25 Kt Ge 27-S 17:00:00 / 11.07.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 2.36 | 0.21% | - | |
0.25 Kt Graubuen 27 17:00:00 / 11.07.25 |
100.10 | G | 0.00% | 0.00 | 26.11.27 | 2.36 | 0.21% | - | |
0.5 Kt SO 30 17:00:00 / 11.07.25 |
100.10 | G | -0.05% | -0.05 | 16.10.30 | 5.18 | 0.48% | - | |
0.75 Neuenburg 33 17:00:00 / 11.07.25 |
100.15 | G | -0.10% | -0.10 | 28.11.33 | 8.11 | 0.73% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.07.25 |
100.22 | G | 0.00% | 0.00 | 27.11.26 | 1.36 | 0.14% | - | |
0.625 Kt Be 32 17:00:00 / 11.07.25 |
100.25 | G | -0.10% | -0.10 | 11.02.32 | 6.44 | 0.59% | - | |
1.75 Kt Be 25 17:00:00 / 11.07.25 |
100.32 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.08% | - | |
1 Kt ZH 25 17:00:00 / 11.07.25 |
100.45 | B | -0.01% | -0.01 | 03.12.25 | 0.38 | -0.17% | - | |
1 Kt Basel-Land 40 17:00:00 / 11.07.25 |
100.50 | G | -0.20% | -0.20 | 05.03.40 | 13.65 | 0.96% | - | |
0.55 KT BS 29 Bd 17:00:00 / 11.07.25 |
100.90 | G | -0.10% | -0.10 | 13.12.29 | 4.36 | 0.34% | - | |
0.75 Kt-Bas Land 32 15:43:29 / 11.07.25 |
100.90 | G | -0.15% | -0.15 | 24.06.32 | 6.79 | 0.62% | - | |
1 Canton Geneve 26 17:00:00 / 11.07.25 |
101.06 | G | -0.01% | -0.01 | 29.09.26 | 1.20 | 0.12% | - | |
2 Kt Ge 26 17:00:00 / 11.07.25 |
101.27 | G | 0.00% | 0.00 | 20.03.26 | 0.68 | 0.13% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 11.07.25 |
99.89 | G | -0.14% | 0.03% | 2.04% | 0.30% | |
0 Kt TI 26 Obl 17:00:00 / 11.07.25 |
99.89 | G | -0.07% | -0.04% | 1.82% | 0.29% | |
0.25 CtTicino 28 -S 17:00:00 / 11.07.25 |
99.90 | G | -0.40% | 0.00% | 2.83% | 0.25% | |
0.85 KT ZH 36 Bd 16:57:38 / 11.07.25 |
99.90 | G | -2.01% | -0.45% | 0.00% | -1.94% | |
0.01 Kt ZH 26 Obl 17:00:00 / 11.07.25 |
99.92 | G | -0.10% | 0.07% | 2.01% | 0.25% | |
0.01 Kt Tessin 25 S 17:00:00 / 11.07.25 |
99.95 | G | -0.04% | 0.01% | 1.68% | 0.29% | |
0.5 Kt Ge 30 17:00:00 / 11.07.25 |
99.95 | G | -1.04% | -0.05% | 3.20% | -0.79% | |
0 KtLuzern 25 Obl 17:00:00 / 11.07.25 |
99.97 | G | -0.01% | 0.05% | 1.30% | 0.21% | |
0 KtSolothurn 25 -S 17:00:00 / 11.07.25 |
99.97 | G | 0.00% | 0.03% | 1.42% | 0.27% | |
0 Kt BaselSt 25 Obl 17:00:00 / 11.07.25 |
99.98 | G | 0.00% | 0.04% | 1.26% | 0.23% | |
0.25 Geneve 28 Obl 16:57:57 / 11.07.25 |
100.05 | G | -0.50% | 0.05% | 2.93% | 0.45% | |
0.125 BL 26 17:00:00 / 11.07.25 |
100.10 | B | -0.07% | 0.10% | 1.61% | 0.24% | |
0.25 Kt Ge 27-S 17:00:00 / 11.07.25 |
100.10 | G | -0.40% | -0.05% | 2.67% | 0.30% | |
0.25 Kt Graubuen 27 17:00:00 / 11.07.25 |
100.10 | G | -0.30% | 0.00% | 2.56% | 0.15% | |
0.5 Kt SO 30 17:00:00 / 11.07.25 |
100.10 | G | -1.67% | -0.25% | 5.07% | 0.64% | |
0.75 Neuenburg 33 17:00:00 / 11.07.25 |
100.15 | G | -1.33% | 0.30% | 3.62% | -0.79% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.07.25 |
100.22 | G | -0.23% | -0.08% | 2.01% | 0.35% | |
0.625 Kt Be 32 17:00:00 / 11.07.25 |
100.25 | G | -1.18% | -0.20% | 2.98% | 0.65% | |
1.75 Kt Be 25 17:00:00 / 11.07.25 |
100.32 | G | -0.14% | -0.36% | -0.43% | -0.35% | |
1 Kt ZH 25 17:00:00 / 11.07.25 |
100.45 | B | 0.00% | -0.11% | 0.52% | -0.22% | |
1 Kt Basel-Land 40 17:00:00 / 11.07.25 |
100.50 | G | -2.52% | -0.74% | 1.72% | -3.09% | |
0.55 KT BS 29 Bd 17:00:00 / 11.07.25 |
100.90 | G | -0.74% | -0.05% | 0.00% | 0.25% | |
0.75 Kt-Bas Land 32 15:43:29 / 11.07.25 |
100.90 | G | -1.17% | -0.15% | 2.64% | -0.25% | |
1 Canton Geneve 26 17:00:00 / 11.07.25 |
101.06 | G | -0.18% | -0.13% | 0.90% | 0.00% | |
2 Kt Ge 26 17:00:00 / 11.07.25 |
101.27 | G | -0.21% | -0.45% | -0.18% | -0.36% |