US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.2 KT ZH 30 Bd 17:00:00 / 11.07.25 |
103.75 | G | -0.05% | -0.05 | 07.03.30 | 4.53 | 0.38% | - | |
1.25 Kt Be 28 17:00:00 / 11.07.25 |
102.55 | G | -0.05% | -0.05 | 07.02.28 | 2.52 | 0.25% | - | |
1.25 Kt NE 27 17:00:00 / 11.07.25 |
102.25 | G | -0.05% | -0.05 | 24.09.27 | 2.16 | 0.22% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 11.07.25 |
102.50 | G | -0.05% | -0.05 | 01.12.27 | 2.34 | 0.24% | - | |
1.4 BS 27 Anl 17:00:00 / 11.07.25 |
102.85 | G | -0.05% | -0.05 | 24.11.27 | 2.32 | 0.19% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 23.09.30 | 4.99 | 0.47% | - | |
1.5 BL 28 17:00:00 / 11.07.25 |
103.60 | G | -0.05% | -0.05 | 26.06.28 | 2.90 | 0.27% | - | |
1.5 BS 28 Anl 17:00:00 / 11.07.25 |
103.70 | G | -0.05% | -0.05 | 21.07.28 | 2.93 | 0.27% | - | |
1.5 Kt Be 29 17:00:00 / 11.07.25 |
104.40 | G | -0.05% | -0.05 | 15.05.29 | 3.75 | 0.34% | - | |
1.5 Kt Ge 28 17:00:00 / 11.07.25 |
103.20 | G | -0.05% | -0.05 | 27.01.28 | 2.49 | 0.23% | - | |
1.625 Kt Ge 29 17:00:00 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 30.07.29 | 3.89 | 0.38% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 11.07.25 |
105.70 | G | -0.05% | -0.05 | 19.09.30 | 4.95 | 0.51% | - | |
1.75 Kt SG 28 17:00:00 / 11.07.25 |
104.50 | G | -0.05% | -0.05 | 18.07.28 | 2.91 | 0.25% | - | |
2.125 Kt Ge 28 17:00:00 / 11.07.25 |
105.95 | G | -0.05% | -0.05 | 27.10.28 | 3.17 | 0.30% | - | |
2.25 Kt Ge 29 17:00:00 / 11.07.25 |
107.70 | G | -0.05% | -0.05 | 20.09.29 | 3.98 | 0.39% | - | |
2.625 Kt Basel-La29 17:00:00 / 11.07.25 |
108.65 | G | -0.05% | -0.05 | 10.05.29 | 3.68 | 0.34% | - | |
0 Kt ZH 33 Obl 17:00:00 / 11.07.25 |
94.70 | G | -0.11% | -0.10 | 10.11.33 | 8.32 | 0.66% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 11.07.25 |
96.90 | G | -0.10% | -0.10 | 18.11.31 | 6.33 | 0.55% | - | |
0.125 Kt Ge 32 17:00:00 / 11.07.25 |
96.60 | G | -0.10% | -0.10 | 28.05.32 | 6.84 | 0.63% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 11.07.25 |
98.50 | G | -0.10% | -0.10 | 22.05.30 | 4.84 | 0.46% | - | |
0.35 Kt Be 34 -S 16:53:50 / 11.07.25 |
96.70 | G | -0.10% | -0.10 | 08.05.34 | 8.69 | 0.74% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 11.07.25 |
99.65 | G | -0.10% | -0.10 | 27.02.30 | 4.58 | 0.45% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 11.07.25 |
98.25 | G | -0.10% | -0.10 | 22.02.34 | 8.42 | 0.71% | - | |
0.55 KT BS 29 Bd 17:00:00 / 11.07.25 |
100.90 | G | -0.10% | -0.10 | 13.12.29 | 4.36 | 0.34% | - | |
0.625 Kt Be 32 17:00:00 / 11.07.25 |
100.25 | G | -0.10% | -0.10 | 11.02.32 | 6.44 | 0.59% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 11.07.25 |
95.00 | G | -2.16% | -0.47% | 1.98% | -1.29% | |
0.5 Kt Ge 30 17:00:00 / 11.07.25 |
99.95 | G | -1.04% | -0.05% | 3.20% | -0.79% | |
0.5 Kt Ge 31 -S 17:00:00 / 11.07.25 |
99.45 | G | -1.14% | -0.05% | 3.32% | 0.25% | |
0.5 Kt Ge 56 17:00:00 / 11.07.25 |
83.25 | G | -4.51% | -2.51% | -1.01% | -1.08% | |
0.5 Kt SO 30 17:00:00 / 11.07.25 |
100.10 | G | -1.67% | -0.25% | 5.07% | 0.64% | |
0.55 KT BS 29 Bd 17:00:00 / 11.07.25 |
100.90 | G | -0.74% | -0.05% | 0.00% | 0.25% | |
0.6 KanGenf 38 Obl 17:00:00 / 11.07.25 |
95.70 | G | -2.19% | -0.57% | 2.29% | -1.63% | |
0.6 Kt Ge 46 Bds 15:35:05 / 11.07.25 |
90.05 | G | -3.62% | -2.21% | 1.00% | -2.99% | |
0.625 BL 36 17:00:00 / 11.07.25 |
98.00 | G | -1.80% | -0.10% | 2.40% | -1.36% | |
0.625 Kt Be 32 17:00:00 / 11.07.25 |
100.25 | G | -1.18% | -0.20% | 2.98% | 0.65% | |
0.625 Kt Be 35 Obl 17:00:00 / 11.07.25 |
98.40 | G | -1.10% | 0.05% | 3.14% | -0.95% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 11.07.25 |
96.60 | G | -2.22% | -1.02% | 2.11% | -4.71% | |
0.7 KT BS 30 Bd 17:00:00 / 11.07.25 |
101.30 | G | -0.93% | -0.10% | 0.00% | 0.10% | |
0.7 KT SO 34 Bd 17:00:00 / 11.07.25 |
99.30 | G | -1.53% | -0.15% | 0.00% | 0.85% | |
0.75 Kt-Bas Land 32 15:43:29 / 11.07.25 |
100.90 | G | -1.17% | -0.15% | 2.64% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 11.07.25 |
100.15 | G | -1.33% | 0.30% | 3.62% | -0.79% | |
0.85 KT ZH 36 Bd 16:57:38 / 11.07.25 |
99.90 | G | -2.01% | -0.45% | 0.00% | -1.94% | |
0.9 CT TI 55 Nts 17:00:00 / 11.07.25 |
92.75 | G | -7.22% | -3.52% | 0.00% | -1.46% | |
0.948 Ct TI 51 Bds 17:00:00 / 11.07.25 |
94.75 | G | -3.99% | -1.91% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 11.07.25 |
99.00 | G | -2.75% | -0.80% | 0.00% | -2.71% | |
1 BL 27 17:00:00 / 11.07.25 |
101.50 | G | -0.29% | -0.15% | 1.50% | 0.00% | |
1 Canton Geneve 26 17:00:00 / 11.07.25 |
101.06 | G | -0.18% | -0.13% | 0.90% | 0.00% | |
1 Kt Basel-Land 40 17:00:00 / 11.07.25 |
100.50 | G | -2.52% | -0.74% | 1.72% | -3.09% | |
1 Kt SO 45 17:00:00 / 11.07.25 |
99.15 | G | -3.16% | 0.00% | 0.40% | -3.81% | |
1 Kt ZH 25 17:00:00 / 11.07.25 |
100.45 | B | 0.00% | -0.11% | 0.52% | -0.22% |