US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 Ct Geneve 34 17:00:00 / 11.07.25 |
108.20 | G | -0.28% | -0.30 | 24.05.34 | 8.29 | 0.79% | - | |
1.75 BL 43 17:00:00 / 11.07.25 |
112.10 | G | -0.22% | -0.25 | 26.06.43 | 15.70 | 1.01% | - | |
1.7 Ct TI 33 17:00:00 / 11.07.25 |
107.80 | G | -0.14% | -0.15 | 31.10.33 | 7.74 | 0.73% | - | |
1.625 Kt ZH 26 17:00:00 / 11.07.25 |
101.56 | G | 0.00% | 0.00 | 29.07.26 | 1.02 | 0.12% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 11.07.25 |
105.70 | G | -0.05% | -0.05 | 19.09.30 | 4.95 | 0.51% | - | |
1.625 Kt Ge 29 17:00:00 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 30.07.29 | 3.89 | 0.38% | - | |
1.52 Kt Luzern 43 17:00:00 / 11.07.25 |
108.60 | G | -0.28% | -0.30 | 12.06.43 | 15.90 | 0.99% | - | |
1.5 Kt Ge 32 17:00:00 / 11.07.25 |
105.95 | G | -0.09% | -0.10 | 05.03.32 | 6.35 | 0.58% | - | |
1.5 Kt Ge 28 17:00:00 / 11.07.25 |
103.20 | G | -0.05% | -0.05 | 27.01.28 | 2.49 | 0.23% | - | |
1.5 Kt Ge 27 17:00:00 / 11.07.25 |
102.50 | G | 0.00% | 0.00 | 28.05.27 | 1.85 | 0.16% | - | |
1.5 Kt Be 29 17:00:00 / 11.07.25 |
104.40 | G | -0.05% | -0.05 | 15.05.29 | 3.75 | 0.34% | - | |
1.5 BS 28 Anl 17:00:00 / 11.07.25 |
103.70 | G | -0.05% | -0.05 | 21.07.28 | 2.93 | 0.27% | - | |
1.5 BL 28 17:00:00 / 11.07.25 |
103.60 | G | -0.05% | -0.05 | 26.06.28 | 2.90 | 0.27% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 11.07.25 |
106.45 | G | -0.09% | -0.10 | 01.12.34 | 8.78 | 0.74% | - | |
1.45 kt ZH 29 Obl 09:30:42 / 11.07.25 |
104.80 | 0.00% | 0.00 | 14.12.29 | 4.28 | 0.35% | - | ||
1.45 Kt NE 30 Nts 17:00:00 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 23.09.30 | 4.99 | 0.47% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 11.07.25 |
105.10 | G | -0.10% | -0.10 | 31.10.30 | 5.09 | 0.47% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 11.07.25 |
106.45 | G | -0.33% | -0.35 | 30.01.54 | 23.61 | 1.18% | - | |
1.4 BS 27 Anl 17:00:00 / 11.07.25 |
102.85 | G | -0.05% | -0.05 | 24.11.27 | 2.32 | 0.19% | - | |
1.375 Kt Ge 34 17:00:00 / 11.07.25 |
105.20 | G | -0.14% | -0.15 | 29.09.34 | 8.64 | 0.79% | - | |
1.375 BL 34 17:00:00 / 11.07.25 |
105.50 | G | -0.09% | -0.10 | 29.09.34 | 8.64 | 0.75% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 11.07.25 |
104.65 | G | -0.14% | -0.15 | 24.06.37 | 11.15 | 0.89% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 11.07.25 |
102.50 | G | -0.05% | -0.05 | 01.12.27 | 2.34 | 0.24% | - | |
1.3 CT TI 35 Bd 17:00:00 / 11.07.25 |
104.40 | G | -0.10% | -0.10 | 26.02.35 | 9.07 | 0.82% | - | |
1.3 CT NE 48 Bd 17:00:00 / 11.07.25 |
102.85 | G | -0.29% | -0.30 | 12.06.48 | 19.99 | 1.16% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Ct Geneve 34 17:00:00 / 11.07.25 |
108.20 | G | -1.50% | -0.50% | 1.83% | -0.54% | |
1.75 BL 43 17:00:00 / 11.07.25 |
112.10 | G | -3.27% | -1.88% | 0.72% | -1.94% | |
1.7 Ct TI 33 17:00:00 / 11.07.25 |
107.80 | G | -1.60% | -0.37% | 2.18% | 0.23% | |
1.625 Kt ZH 26 17:00:00 / 11.07.25 |
101.56 | G | -0.27% | -0.39% | 0.36% | -0.59% | |
1.625 Kt TI 30 Obl 17:00:00 / 11.07.25 |
105.70 | G | -1.08% | -0.47% | 2.08% | 0.42% | |
1.625 Kt Ge 29 17:00:00 / 11.07.25 |
105.00 | G | -0.80% | -0.38% | 2.14% | -0.38% | |
1.52 Kt Luzern 43 17:00:00 / 11.07.25 |
108.60 | G | -2.94% | -0.95% | 1.30% | -3.25% | |
1.5 Kt Ge 32 17:00:00 / 11.07.25 |
105.95 | G | -1.03% | -0.14% | 2.32% | -0.70% | |
1.5 Kt Ge 28 17:00:00 / 11.07.25 |
103.20 | G | -0.53% | -0.29% | 1.72% | 0.14% | |
1.5 Kt Ge 27 17:00:00 / 11.07.25 |
102.50 | G | -0.34% | -0.34% | 1.23% | -0.10% | |
1.5 Kt Be 29 17:00:00 / 11.07.25 |
104.40 | G | -0.57% | -0.10% | 1.85% | -0.14% | |
1.5 BS 28 Anl 17:00:00 / 11.07.25 |
103.70 | G | -0.62% | -0.29% | 1.71% | 0.00% | |
1.5 BL 28 17:00:00 / 11.07.25 |
103.60 | G | -0.58% | -0.34% | 1.72% | -0.24% | |
1.45 Kt ZH 34 TOK 17:00:00 / 11.07.25 |
106.45 | G | -1.80% | -0.42% | 1.86% | -1.84% | |
1.45 kt ZH 29 Obl 09:30:42 / 11.07.25 |
104.80 | -0.80% | -0.24% | 2.58% | 0.19% | ||
1.45 Kt NE 30 Nts 17:00:00 / 11.07.25 |
105.00 | G | -0.99% | -0.14% | 2.79% | 0.05% | |
1.45 Kt Be 30 Obl 17:00:00 / 11.07.25 |
105.10 | G | -0.94% | -0.24% | 2.89% | -0.38% | |
1.45 Ct TI 54 Bds 17:00:00 / 11.07.25 |
106.45 | G | -4.64% | 2.82% | -1.93% | -1.05% | |
1.4 BS 27 Anl 17:00:00 / 11.07.25 |
102.85 | G | -0.44% | -0.29% | 1.38% | -0.24% | |
1.375 Kt Ge 34 17:00:00 / 11.07.25 |
105.20 | G | -1.68% | -0.43% | 2.33% | -0.14% | |
1.375 BL 34 17:00:00 / 11.07.25 |
105.50 | G | -1.54% | -0.47% | 1.59% | -4.19% | |
1.3 KT ZH 37 Bd 17:00:00 / 11.07.25 |
104.65 | G | -2.19% | -0.90% | 1.01% | -2.03% | |
1.3 Kt BS 27 TOK 17:00:00 / 11.07.25 |
102.50 | G | -0.44% | -0.29% | 1.43% | -0.73% | |
1.3 CT TI 35 Bd 17:00:00 / 11.07.25 |
104.40 | G | -1.79% | -0.38% | 2.40% | -0.66% | |
1.3 CT NE 48 Bd 17:00:00 / 11.07.25 |
102.85 | G | -4.58% | -2.09% | -2.13% | -1.49% |