Die globale Liquidität gemessen an den Geldmengen M2 der fünf grössten Notenbanken der Welt steigt weiterhin an und treibt damit bis auf weiteres die Konjunktur, die Inflation, aber auch die Aktien- und Kreditmärkte nach oben. Allerdings ziehen dunkle Wolken auf, die beobachtet werden sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.07.2025 - 12:36:26
- Zinssatz0.4590%
- -2.75%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 15.07.25 |
96.60 | G | 0.05% | 0.05 | 28.05.32 | 6.84 | 0.63% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 15.07.25 |
99.15 | G | 0.05% | 0.05 | 20.06.29 | 3.92 | 0.34% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 15.07.25 |
98.55 | G | 0.05% | 0.05 | 22.05.30 | 4.83 | 0.45% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 15.07.25 |
92.60 | G | 0.05% | 0.05 | 26.11.36 | 11.22 | 0.89% | - | |
0.2 Kt Ge 35 Obl 12:04:37 / 15.07.25 |
93.95 | 0.64% | 0.60 | 28.09.35 | 10.08 | 0.82% | - | ||
0.2 Kt SG 41 Obl 17:00:00 / 15.07.25 |
86.75 | G | 0.06% | 0.05 | 28.11.41 | 16.07 | 1.09% | - | |
0.2 Kt Solothurn 28 17:00:00 / 15.07.25 |
99.60 | G | 0.00% | 0.00 | 15.12.28 | 3.40 | 0.32% | - | |
0.25 CtTicino 28 -S 17:00:00 / 15.07.25 |
99.90 | G | 0.00% | 0.00 | 08.05.28 | 2.80 | 0.29% | - | |
0.25 Geneve 28 Obl 16:58:34 / 15.07.25 |
100.10 | G | 0.00% | 0.00 | 15.02.28 | 2.57 | 0.21% | - | |
0.25 Kt Aargau 29 17:00:00 / 15.07.25 |
99.50 | G | 0.05% | 0.05 | 11.12.29 | 4.38 | 0.36% | - | |
0.25 Kt Ge 27-S 17:00:00 / 15.07.25 |
100.10 | G | 0.05% | 0.05 | 29.11.27 | 2.36 | 0.21% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 15.07.25 |
88.85 | G | 0.06% | 0.05 | 15.06.40 | 14.63 | 1.06% | - | |
0.25 Kt Graubuen 27 17:00:00 / 15.07.25 |
100.10 | G | 0.00% | 0.00 | 26.11.27 | 2.35 | 0.21% | - | |
0.25 Kt ZH Obl 17:00:00 / 15.07.25 |
90.25 | G | 0.06% | 0.05 | 12.07.39 | 13.75 | 1.00% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 15.07.25 |
100.25 | G | 0.02% | 0.02 | 27.11.26 | 1.36 | 0.12% | - | |
0.3 Kt Ge 39 17:00:00 / 15.07.25 |
90.30 | G | 0.17% | 0.15 | 28.11.39 | 14.03 | 1.03% | - | |
0.3 Kt NE 39 17:00:00 / 15.07.25 |
89.80 | G | 0.06% | 0.05 | 19.07.39 | 13.67 | 1.09% | - | |
0.35 Kt Be 34 -S 16:20:13 / 15.07.25 |
96.60 | G | 0.05% | 0.05 | 08.05.34 | 8.68 | 0.75% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 15.07.25 |
81.50 | G | -0.12% | -0.10 | 14.07.50 | 23.83 | 1.21% | - | |
0.375 Kt Aargau 31 17:00:00 / 15.07.25 |
99.45 | G | 0.10% | 0.10 | 17.02.31 | 5.53 | 0.48% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 15.07.25 |
99.70 | G | 0.05% | 0.05 | 27.02.30 | 4.57 | 0.44% | - | |
0.4 Kt Ge 36 17:00:00 / 15.07.25 |
94.85 | G | 0.05% | 0.05 | 28.04.36 | 10.56 | 0.90% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 15.07.25 |
86.85 | G | 0.00% | 0.00 | 27.06.44 | 18.21 | 1.18% | - | |
0.5 BS 35 17:00:00 / 15.07.25 |
97.30 | G | 0.15% | 0.15 | 23.02.35 | 9.38 | 0.79% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 15.07.25 |
98.15 | G | 0.05% | 0.05 | 22.02.34 | 8.42 | 0.72% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 Kt Ge 27 17:00:00 / 15.07.25 |
102.50 | G | -0.29% | -0.39% | 1.09% | -0.10% | |
1.25 Kt NE 27 17:00:00 / 15.07.25 |
102.25 | G | -0.29% | -0.29% | 1.49% | 0.39% | |
1.25 Kt TI 27 17:00:00 / 15.07.25 |
102.05 | G | -0.29% | -0.29% | 1.24% | 0.24% | |
0.25 Kt Ge 27-S 17:00:00 / 15.07.25 |
100.10 | G | -0.30% | -0.10% | 2.20% | 0.25% | |
0.25 CtTicino 28 -S 17:00:00 / 15.07.25 |
99.90 | G | -0.30% | -0.05% | 2.72% | 0.25% | |
3 Kt NE 26 Obl 17:00:00 / 15.07.25 |
104.01 | G | -0.34% | -0.57% | -0.43% | -1.05% | |
1.4 BS 27 Anl 17:00:00 / 15.07.25 |
102.85 | G | -0.34% | -0.34% | 1.28% | -0.24% | |
1.3 Kt BS 27 TOK 17:00:00 / 15.07.25 |
102.55 | G | -0.34% | -0.34% | 1.33% | -0.73% | |
0 Kt ZH 28 Obl 17:00:00 / 15.07.25 |
99.40 | G | -0.35% | 0.10% | 2.94% | 0.76% | |
1.5 BL 28 17:00:00 / 15.07.25 |
103.65 | G | -0.38% | -0.38% | 1.61% | -0.24% | |
1.5 Kt Ge 28 17:00:00 / 15.07.25 |
103.20 | G | -0.39% | -0.34% | 1.57% | 0.14% | |
1.5 Kt Be 29 17:00:00 / 15.07.25 |
104.40 | G | -0.43% | -0.19% | 1.71% | -0.14% | |
2.375 Kt Luzern 27 17:00:00 / 15.07.25 |
104.25 | G | -0.43% | -0.48% | 0.14% | -0.05% | |
0.2 Kt Solothurn 28 17:00:00 / 15.07.25 |
99.60 | G | -0.45% | -0.10% | 3.16% | 0.45% | |
0.05 Kt Ge 29 16:10:13 / 15.07.25 |
98.65 | G | -0.45% | 0.10% | 3.52% | 0.87% | |
0 Kt TI 29 Obl 16:28:00 / 15.07.25 |
98.55 | G | -0.45% | 0.00% | 3.25% | -0.05% | |
0.25 Kt Aargau 29 17:00:00 / 15.07.25 |
99.50 | G | -0.50% | -0.10% | 2.73% | 0.55% | |
0.125 Kt LU 29 Obl 17:00:00 / 15.07.25 |
99.15 | G | -0.50% | 0.05% | 3.18% | -1.21% | |
0 BS 29 Obl 17:00:00 / 15.07.25 |
98.40 | G | -0.51% | -0.15% | 3.49% | 1.17% | |
0 Kt Appenzell 29 17:00:00 / 15.07.25 |
98.45 | G | -0.51% | -0.10% | 3.69% | 0.00% | |
2.125 Kt Ge 28 17:00:00 / 15.07.25 |
105.95 | G | -0.52% | -0.52% | 1.34% | 0.61% | |
1.45 kt ZH 29 Obl 16:57:49 / 15.07.25 |
104.80 | G | -0.52% | -0.29% | 2.05% | -0.38% | |
1.5 BS 28 Anl 17:00:00 / 15.07.25 |
103.70 | G | -0.53% | -0.38% | 1.47% | 0.00% | |
1.2 BS 28 Anl 17:00:00 / 15.07.25 |
103.05 | G | -0.53% | -0.29% | 1.93% | -0.43% | |
0 Kt LU 31 Obl 17:00:00 / 15.07.25 |
98.30 | B | -0.56% | 1.24% | 5.14% | 0.87% |