Künstliche Intelligenz erfreut sich an den Finanzmärkten grosser Beliebtheit, zunehmend auch als Hilfestellung im Investitionsprozess. Doch was kann die Technologie tatsächlich leisten und wo liegen die Grenzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2025 - 12:31:29
- Zinssatz0.4160%
- 5.58%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.05 Kt Ge 29 16:58:03 / 07.07.25 |
98.70 | G | 0.00% | 0.00 | 15.11.29 | 4.34 | 0.35% | - | |
0 BS 29 Obl 17:00:00 / 07.07.25 |
98.55 | G | 0.00% | 0.00 | 05.09.29 | 4.15 | 0.35% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 07.07.25 |
103.90 | G | 0.00% | 0.00 | 07.03.30 | 4.54 | 0.35% | - | |
2.25 Kt Ge 29 17:00:00 / 07.07.25 |
107.85 | G | 0.00% | 0.00 | 20.09.29 | 3.99 | 0.36% | - | |
0 Kt TI 29 Obl 16:05:34 / 07.07.25 |
98.65 | G | 0.00% | 0.00 | 18.04.29 | 3.77 | 0.36% | - | |
0 Kt NE 29 Obl 17:00:00 / 07.07.25 |
98.45 | G | 0.00% | 0.00 | 29.10.29 | 4.30 | 0.36% | - | |
2.625 BL 30 17:00:00 / 07.07.25 |
110.75 | G | 0.00% | 0.00 | 10.05.30 | 4.60 | 0.38% | - | |
0 Kt Appenzell 29 17:00:00 / 07.07.25 |
98.50 | G | 0.00% | 0.00 | 16.07.29 | 4.02 | 0.38% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 07.07.25 |
99.80 | G | 0.00% | 0.00 | 27.02.30 | 4.59 | 0.42% | - | |
0.7 KT BS 30 Bd 17:00:00 / 07.07.25 |
101.40 | G | 0.00% | 0.00 | 06.09.30 | 5.05 | 0.42% | - | |
1.25 Kt Be 30 17:00:00 / 07.07.25 |
104.20 | G | 0.00% | 0.00 | 12.09.30 | 5.00 | 0.43% | - | |
0.03 Kt Ge 30 Obl 09:42:08 / 07.07.25 |
98.05 | 0.00% | 0.00 | 28.06.30 | 4.96 | 0.43% | - | ||
0.15 Kt Jura 30 Obl 17:00:00 / 07.07.25 |
98.65 | G | 0.00% | 0.00 | 22.05.30 | 4.85 | 0.43% | - | |
0 Kt LU 30 Obl 17:00:00 / 07.07.25 |
97.85 | G | 0.00% | 0.00 | 23.07.30 | 5.04 | 0.43% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 07.07.25 |
105.20 | G | 0.00% | 0.00 | 23.09.30 | 5.00 | 0.44% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 07.07.25 |
105.30 | G | 0.00% | 0.00 | 31.10.30 | 5.10 | 0.44% | - | |
0.375 Kt Aargau 31 17:00:00 / 07.07.25 |
99.60 | G | 0.00% | 0.00 | 17.02.31 | 5.55 | 0.45% | - | |
0.5 Kt SO 30 17:00:00 / 07.07.25 |
100.25 | G | 0.00% | 0.00 | 16.10.30 | 5.19 | 0.45% | - | |
0.625 Kt Be 32 16:00:28 / 07.07.25 |
101.05 | 0.00% | 0.00 | 11.02.32 | 6.46 | 0.46% | - | ||
0.5 Kt Ge 30 17:00:00 / 07.07.25 |
100.10 | G | 0.00% | 0.00 | 27.11.30 | 5.31 | 0.48% | - | |
0.5 Kt Ge 31 -S 09:49:23 / 07.07.25 |
100.10 | 0.00% | 0.00 | 28.11.31 | 6.28 | 0.48% | - | ||
1.625 Kt TI 30 Obl 17:00:00 / 07.07.25 |
105.75 | G | 0.00% | 0.00 | 19.09.30 | 4.97 | 0.50% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 07.07.25 |
97.05 | G | 0.00% | 0.00 | 18.11.31 | 6.34 | 0.52% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 07.07.25 |
106.85 | G | 0.00% | 0.00 | 21.04.31 | 5.54 | 0.54% | - | |
1.5 Kt Ge 32 17:00:00 / 07.07.25 |
106.20 | G | 0.00% | 0.00 | 05.03.32 | 6.36 | 0.55% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 07.07.25 |
95.30 | G | -1.35% | 0.11% | 2.75% | -1.29% | |
0.5 Kt Ge 30 17:00:00 / 07.07.25 |
100.10 | G | -0.79% | 0.35% | 3.14% | -0.79% | |
0.5 Kt Ge 31 -S 09:49:23 / 07.07.25 |
100.10 | -0.15% | 0.86% | 4.05% | 0.25% | ||
0.5 Kt Ge 56 17:00:00 / 07.07.25 |
83.50 | G | -3.41% | -1.36% | 0.06% | -1.08% | |
0.5 Kt SO 30 17:00:00 / 07.07.25 |
100.25 | G | -0.59% | 0.10% | 4.53% | 0.64% | |
0.55 KT BS 29 Bd 17:00:00 / 07.07.25 |
101.05 | G | -0.44% | 0.25% | 0.00% | 0.55% | |
0.6 KanGenf 38 Obl 17:00:00 / 07.07.25 |
96.00 | G | -1.34% | 0.00% | 3.06% | -1.63% | |
0.6 Kt Ge 46 Bds 16:04:53 / 07.07.25 |
90.35 | G | -3.21% | -0.44% | 1.69% | -2.99% | |
0.625 BL 36 17:00:00 / 07.07.25 |
98.30 | G | -1.16% | 0.46% | 3.04% | -1.36% | |
0.625 Kt Be 32 16:00:28 / 07.07.25 |
101.05 | -0.25% | 0.75% | 4.01% | 0.65% | ||
0.625 Kt Be 35 Obl 17:00:00 / 07.07.25 |
98.65 | G | -0.55% | -1.10% | 3.73% | -0.95% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 07.07.25 |
96.95 | G | -1.47% | 0.36% | 2.86% | -4.71% | |
0.7 KT BS 30 Bd 17:00:00 / 07.07.25 |
101.40 | G | -0.49% | 0.35% | 0.00% | 0.10% | |
0.7 KT SO 34 Bd 16:59:45 / 07.07.25 |
99.55 | G | -1.29% | -0.99% | 0.00% | 0.85% | |
0.75 Kt-Bas Land 32 16:04:39 / 07.07.25 |
101.10 | G | -0.83% | 0.25% | 3.01% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 07.07.25 |
100.35 | G | -0.79% | 0.75% | 4.15% | -0.59% | |
0.85 KT ZH 36 Bd 16:57:41 / 07.07.25 |
100.20 | G | -1.76% | 0.60% | 0.00% | -1.94% | |
0.9 CT TI 55 Nts 17:00:00 / 07.07.25 |
93.00 | G | -6.30% | -2.11% | 0.00% | -1.46% | |
0.948 Ct TI 51 Bds 17:00:00 / 07.07.25 |
94.75 | G | -3.32% | -1.61% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 07.07.25 |
99.30 | G | -2.02% | -0.25% | 0.00% | -2.71% | |
1 BL 27 17:00:00 / 07.07.25 |
101.55 | G | -0.15% | 0.00% | 1.65% | 0.00% | |
1 Canton Geneve 26 17:00:00 / 07.07.25 |
101.07 | G | -0.11% | -0.06% | 0.82% | -0.13% | |
1 Kt Basel-Land 40 17:00:00 / 07.07.25 |
100.75 | G | -1.90% | -0.25% | 2.39% | -2.84% | |
1 Kt SO 45 17:00:00 / 07.07.25 |
99.40 | G | -2.45% | -0.90% | 1.12% | -3.81% | |
1 Kt ZH 25 17:00:00 / 07.07.25 |
100.47 | B | 0.02% | -0.09% | 0.58% | -0.22% |