Die Angst vor der Abkehr von der Schuldenpolitik in den USA zusammen mit Trumps Fiskalpolitik und der restriktiveren US-Notenbankpolitik belastet die dortige Konjunktur. Das kommt Deutschland zu Gute – auch wenn die Neuverschuldung in Europa die Inflation befeuern dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.03.2025 - 12:39:33
- Zinssatz0.7710%
- 0.26%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 Kt Be 29 17:00:00 / 14.03.25 |
102.95 | G | 0.10% | 0.10 | 15.05.29 | 4.02 | 0.78% | - | |
0 BS 29 Obl 17:00:00 / 14.03.25 |
96.60 | G | 0.10% | 0.10 | 05.09.29 | 4.46 | 0.78% | - | |
0.25 Kt Aargau 29 17:00:00 / 14.03.25 |
97.55 | G | 0.10% | 0.10 | 11.12.29 | 4.71 | 0.78% | - | |
2.625 BL 30 17:00:00 / 14.03.25 |
109.25 | G | 0.09% | 0.10 | 10.05.30 | 4.80 | 0.78% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 14.03.25 |
103.05 | G | 0.10% | 0.10 | 14.12.29 | 4.60 | 0.79% | - | |
0 Kt Appenzell 29 17:00:00 / 14.03.25 |
96.60 | G | 0.10% | 0.10 | 16.07.29 | 4.33 | 0.80% | - | |
0.7 KT BS 30 Bd 17:00:00 / 14.03.25 |
99.45 | G | 0.05% | 0.05 | 06.09.30 | 5.36 | 0.80% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 14.03.25 |
101.90 | G | 0.10% | 0.10 | 07.03.30 | 4.85 | 0.81% | - | |
2.25 Kt Ge 29 17:00:00 / 14.03.25 |
106.35 | G | 0.09% | 0.10 | 20.09.29 | 4.30 | 0.81% | - | |
0 Kt NE 29 Obl 17:00:00 / 14.03.25 |
96.35 | G | 0.10% | 0.10 | 29.10.29 | 4.61 | 0.81% | - | |
0.05 Kt Ge 29 17:00:00 / 14.03.25 |
96.50 | G | 0.10% | 0.10 | 15.11.29 | 4.65 | 0.82% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.03.25 |
97.75 | G | 0.10% | 0.10 | 27.02.30 | 4.90 | 0.84% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 14.03.25 |
103.25 | G | 0.10% | 0.10 | 23.09.30 | 5.31 | 0.84% | - | |
0 Kt LU 30 Obl 17:00:00 / 14.03.25 |
95.60 | G | 0.05% | 0.05 | 23.07.30 | 5.35 | 0.85% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.03.25 |
96.45 | G | 0.05% | 0.05 | 22.05.30 | 5.15 | 0.85% | - | |
0.5 Kt SO 30 17:00:00 / 14.03.25 |
98.00 | G | 0.10% | 0.10 | 16.10.30 | 5.50 | 0.87% | - | |
0.375 Kt Aargau 31 17:00:00 / 14.03.25 |
97.15 | G | 0.05% | 0.05 | 17.02.31 | 5.86 | 0.87% | - | |
1.25 Kt Be 30 17:00:00 / 14.03.25 |
102.00 | G | 0.10% | 0.10 | 12.09.30 | 5.30 | 0.87% | - | |
0 Kt LU 31 Obl 17:00:00 / 14.03.25 |
94.60 | G | 0.21% | 0.20 | 25.06.31 | 6.27 | 0.89% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 14.03.25 |
95.50 | G | 0.05% | 0.05 | 28.06.30 | 5.27 | 0.91% | - | |
0.5 Kt Ge 30 17:00:00 / 14.03.25 |
97.75 | G | 0.10% | 0.10 | 27.11.30 | 5.62 | 0.91% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 14.03.25 |
102.90 | G | 0.10% | 0.10 | 31.10.30 | 5.41 | 0.92% | - | |
1.625 Kt TI 30 Obl 09:31:38 / 14.03.25 |
103.75 | -0.10% | -0.10 | 19.09.30 | 5.27 | 0.92% | - | ||
0.75 Kt-Bas Land 32 17:00:00 / 14.03.25 |
98.60 | G | 0.05% | 0.05 | 24.06.32 | 7.06 | 0.95% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 14.03.25 |
104.70 | G | 0.10% | 0.10 | 21.04.31 | 5.75 | 0.95% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.4 Kt TI 44 Bds 17:00:00 / 14.03.25 |
84.05 | G | -6.73% | -8.75% | 3.07% | -8.19% | |
0.5 BS 35 17:00:00 / 14.03.25 |
94.45 | G | -3.68% | -4.70% | 1.94% | -4.60% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 14.03.25 |
95.35 | G | -3.25% | -4.18% | 2.42% | -1.11% | |
0.5 Kt Be 37 Obl 17:00:00 / 14.03.25 |
92.25 | G | -4.61% | -5.34% | 2.85% | -1.60% | |
0.5 Kt Ge 30 17:00:00 / 14.03.25 |
97.75 | G | -1.91% | -2.40% | 2.63% | -0.74% | |
0.5 Kt Ge 31 -S 17:00:00 / 14.03.25 |
97.05 | G | -2.47% | -2.96% | 6.61% | -2.80% | |
0.5 Kt Ge 56 17:00:00 / 14.03.25 |
78.60 | G | -10.76% | -15.83% | 1.36% | -1.08% | |
0.5 Kt SO 30 17:00:00 / 14.03.25 |
98.00 | G | -1.81% | -2.88% | 2.78% | -2.92% | |
0.55 KT BS 29 Bd 17:00:00 / 14.03.25 |
99.05 | G | -1.15% | -1.74% | 0.00% | -0.65% | |
0.6 KanGenf 38 Obl 17:00:00 / 14.03.25 |
92.45 | G | -5.04% | -6.15% | 2.55% | -0.66% | |
0.6 Kt Ge 46 Bds 17:00:00 / 14.03.25 |
87.25 | G | -8.16% | -10.62% | 3.52% | -2.99% | |
0.625 BL 36 17:00:00 / 14.03.25 |
94.95 | G | -4.05% | -4.91% | 2.21% | -1.36% | |
0.625 Kt Be 32 17:00:00 / 14.03.25 |
97.55 | G | -2.31% | -2.89% | 0.83% | -0.60% | |
0.625 Kt Be 35 Obl 17:00:00 / 14.03.25 |
95.25 | G | -3.79% | -4.66% | 2.53% | -1.10% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.03.25 |
94.10 | G | -5.37% | -6.55% | 3.37% | -5.71% | |
0.7 KT BS 30 Bd 17:00:00 / 14.03.25 |
99.45 | G | -1.58% | -2.26% | 0.00% | 0.00% | |
0.7 KT SO 34 Bd 17:00:00 / 14.03.25 |
96.50 | G | -3.50% | -4.27% | 0.00% | 0.55% | |
0.75 Kt-Bas Land 32 17:00:00 / 14.03.25 |
98.60 | G | -2.52% | -3.19% | 2.66% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 14.03.25 |
97.20 | G | -3.19% | -3.76% | 3.24% | -3.71% | |
0.85 KT ZH 36 Bd 17:00:00 / 14.03.25 |
96.95 | G | -4.25% | -1.98% | 0.00% | -1.51% | |
0.9 CT TI 55 Nts 17:00:00 / 14.03.25 |
89.65 | G | -8.07% | -11.96% | 0.00% | -9.85% | |
0.948 Ct TI 51 Bds 17:00:00 / 14.03.25 |
91.55 | G | -7.40% | -10.83% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 14.03.25 |
95.65 | G | -6.09% | -7.86% | 0.00% | -7.41% | |
1 BL 27 17:00:00 / 14.03.25 |
100.90 | G | -0.49% | -0.34% | 1.41% | -0.34% | |
1 Canton Geneve 26 17:00:00 / 14.03.25 |
100.75 | G | -0.15% | -0.35% | 1.51% | -0.44% |