Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 Kt Aargau 29 17:00:00 / 04.07.25 |
99.70 | G | 0.00% | 0.00 | 11.12.29 | 4.40 | 0.32% | - | |
1.625 Kt Ge 29 17:00:00 / 04.07.25 |
105.25 | G | 0.00% | 0.00 | 30.07.29 | 3.91 | 0.32% | - | |
0.05 Kt Ge 29 17:00:00 / 04.07.25 |
98.80 | G | 0.05% | 0.05 | 15.11.29 | 4.35 | 0.33% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 04.07.25 |
104.00 | G | 0.00% | 0.00 | 07.03.30 | 4.55 | 0.33% | - | |
0 BS 29 Obl 17:00:00 / 04.07.25 |
98.60 | G | 0.00% | 0.00 | 05.09.29 | 4.16 | 0.34% | - | |
2.25 Kt Ge 29 17:00:00 / 04.07.25 |
107.95 | G | 0.05% | 0.05 | 20.09.29 | 4.00 | 0.34% | - | |
0 Kt TI 29 Obl 13:45:10 / 04.07.25 |
98.70 | G | 0.00% | 0.00 | 18.04.29 | 3.78 | 0.35% | - | |
2.625 BL 30 17:00:00 / 04.07.25 |
110.90 | G | 0.05% | 0.05 | 10.05.30 | 4.60 | 0.35% | - | |
0 Kt Appenzell 29 17:00:00 / 04.07.25 |
98.55 | G | 0.00% | 0.00 | 16.07.29 | 4.02 | 0.36% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 04.07.25 |
99.90 | G | 0.00% | 0.00 | 27.02.30 | 4.60 | 0.40% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 04.07.25 |
98.80 | G | 0.05% | 0.05 | 22.05.30 | 4.86 | 0.40% | - | |
1.25 Kt Be 30 17:00:00 / 04.07.25 |
104.30 | G | 0.00% | 0.00 | 12.09.30 | 5.00 | 0.41% | - | |
0 Kt LU 30 Obl 17:00:00 / 04.07.25 |
97.95 | G | 0.00% | 0.00 | 23.07.30 | 5.04 | 0.41% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 04.07.25 |
105.30 | G | 0.00% | 0.00 | 23.09.30 | 5.01 | 0.42% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 04.07.25 |
105.40 | G | 0.00% | 0.00 | 31.10.30 | 5.11 | 0.42% | - | |
0.375 Kt Aargau 31 17:00:00 / 04.07.25 |
99.75 | G | 0.05% | 0.05 | 17.02.31 | 5.55 | 0.42% | - | |
0.7 KT BS 30 Bd 17:00:00 / 04.07.25 |
101.40 | G | 0.05% | 0.05 | 06.09.30 | 5.06 | 0.43% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 04.07.25 |
98.05 | G | 0.00% | 0.00 | 28.06.30 | 4.97 | 0.43% | - | |
0.5 Kt Ge 30 17:00:00 / 04.07.25 |
100.25 | G | 0.05% | 0.05 | 27.11.30 | 5.31 | 0.45% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 04.07.25 |
105.90 | G | 0.05% | 0.05 | 19.09.30 | 4.97 | 0.47% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 04.07.25 |
97.15 | G | 0.05% | 0.05 | 18.11.31 | 6.35 | 0.51% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 04.07.25 |
107.00 | G | 0.05% | 0.05 | 21.04.31 | 5.54 | 0.52% | - | |
1.5 Kt Ge 32 17:00:00 / 04.07.25 |
106.35 | G | 0.05% | 0.05 | 05.03.32 | 6.37 | 0.53% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 04.07.25 |
99.80 | G | 0.05% | 0.05 | 28.11.31 | 6.29 | 0.53% | - | |
0.625 Kt Be 32 17:00:00 / 04.07.25 |
100.60 | G | 0.00% | 0.00 | 11.02.32 | 6.46 | 0.53% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 04.07.25 |
95.60 | G | -1.24% | 0.58% | 3.58% | -1.29% | |
0.5 Kt Ge 30 17:00:00 / 04.07.25 |
100.25 | G | -0.50% | 0.60% | 3.78% | -0.79% | |
0.5 Kt Ge 31 -S 17:00:00 / 04.07.25 |
99.80 | G | -0.55% | 0.55% | 4.23% | 1.10% | |
0.5 Kt Ge 56 17:00:00 / 04.07.25 |
84.00 | G | -3.01% | -0.77% | 2.07% | -1.08% | |
0.5 Kt SO 30 16:25:02 / 04.07.25 |
101.05 | B | -0.45% | 0.40% | 4.31% | 0.64% | |
0.55 KT BS 29 Bd 17:00:00 / 04.07.25 |
101.15 | G | -0.74% | 0.80% | 0.00% | 0.55% | |
0.6 KanGenf 38 Obl 17:00:00 / 04.07.25 |
96.30 | G | -1.23% | 0.26% | 3.94% | -1.63% | |
0.6 Kt Ge 46 Bds 16:23:24 / 04.07.25 |
90.65 | G | -3.46% | 0.11% | 3.07% | -2.99% | |
0.625 BL 36 17:00:00 / 04.07.25 |
98.55 | G | -1.10% | 0.66% | 3.80% | -1.36% | |
0.625 Kt Be 32 17:00:00 / 04.07.25 |
100.60 | G | -0.64% | 1.10% | 3.98% | 0.75% | |
0.625 Kt Be 35 Obl 17:00:00 / 04.07.25 |
98.90 | G | -0.40% | -0.65% | 4.49% | -0.95% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 04.07.25 |
97.00 | G | -1.57% | 0.41% | 3.52% | -4.71% | |
0.7 KT BS 30 Bd 17:00:00 / 04.07.25 |
101.40 | G | -0.59% | 0.84% | 0.00% | 0.10% | |
0.7 KT SO 34 Bd 17:00:00 / 04.07.25 |
99.90 | G | -1.72% | 0.40% | 0.00% | 0.85% | |
0.75 Kt-Bas Land 32 13:24:42 / 04.07.25 |
101.25 | G | -0.88% | 0.55% | 3.48% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 04.07.25 |
100.45 | G | -0.79% | 0.85% | 4.64% | -0.50% | |
0.85 KT ZH 36 Bd 16:57:41 / 04.07.25 |
100.50 | G | -1.33% | 0.50% | 0.00% | -1.94% | |
0.9 CT TI 55 Nts 17:00:00 / 04.07.25 |
93.55 | G | -4.84% | -1.58% | 0.00% | -1.46% | |
0.948 Ct TI 51 Bds 17:00:00 / 04.07.25 |
95.20 | G | -2.81% | -1.19% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 04.07.25 |
99.60 | G | -1.87% | 0.35% | 0.00% | -2.71% | |
1 BL 27 17:00:00 / 04.07.25 |
101.55 | G | -0.10% | -0.05% | 1.75% | 0.00% | |
1 Canton Geneve 26 17:00:00 / 04.07.25 |
101.08 | G | -0.09% | 0.02% | 0.89% | -0.12% | |
1 Kt Basel-Land 40 17:00:00 / 04.07.25 |
101.05 | G | -1.75% | 0.05% | 3.38% | -2.56% | |
1 Kt SO 45 16:23:24 / 04.07.25 |
99.75 | G | -2.30% | -0.60% | 2.36% | -3.81% | |
1 Kt ZH 25 17:00:00 / 04.07.25 |
100.48 | B | 0.04% | -0.09% | 0.63% | -0.22% |