Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 10:11:36 / 30.06.25 |
105.35 | 0.62% | 0.65 | 03.12.32 | 7.09 | 0.51% | 1.391 M | ||
1.25 Kt TI 27 17:00:00 / 30.06.25 |
102.15 | G | 0.10% | 0.10 | 11.06.27 | 1.93 | 0.14% | - | |
1.25 Kt NE 27 17:00:00 / 30.06.25 |
102.35 | G | 0.10% | 0.10 | 24.09.27 | 2.19 | 0.19% | - | |
1.25 Kt Ge 26 17:00:00 / 30.06.25 |
101.50 | G | 0.00% | 0.00 | 26.10.26 | 1.30 | 0.11% | - | |
1.25 Kt Be 30 17:00:00 / 30.06.25 |
104.25 | G | 0.14% | 0.15 | 12.09.30 | 5.02 | 0.42% | - | |
1.25 Kt Be 28 17:00:00 / 30.06.25 |
102.65 | G | 0.10% | 0.10 | 07.02.28 | 2.56 | 0.23% | - | |
1.25 Kt Be 27 17:00:00 / 30.06.25 |
101.95 | G | 0.05% | 0.05 | 30.03.27 | 1.73 | 0.13% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 30.06.25 |
103.95 | G | 0.14% | 0.15 | 07.03.30 | 4.57 | 0.35% | - | |
1.2 KT BE 39 Bd 17:00:00 / 30.06.25 |
103.45 | G | 0.39% | 0.40 | 22.04.39 | 12.80 | 0.93% | - | |
1.2 BS 28 Anl 17:00:00 / 30.06.25 |
103.20 | G | 0.15% | 0.15 | 22.12.28 | 3.40 | 0.27% | - | |
1.15 KT BL 33 Bd 17:00:00 / 30.06.25 |
104.00 | G | 0.29% | 0.30 | 24.06.33 | 7.67 | 0.63% | - | |
1.125 Kt SO 27 17:00:00 / 30.06.25 |
102.25 | G | 0.10% | 0.10 | 29.11.27 | 2.38 | 0.19% | - | |
1 Kt ZH 27 17:00:00 / 30.06.25 |
102.05 | G | 0.15% | 0.15 | 06.10.27 | 2.23 | 0.09% | - | |
1 Kt ZH 25 17:00:00 / 30.06.25 |
100.49 | B | -0.02% | -0.02 | 03.12.25 | 0.42 | -0.17% | - | |
1 Kt SO 45 15:11:26 / 30.06.25 |
99.25 | G | 0.51% | 0.50 | 20.02.45 | 17.85 | 1.04% | - | |
1 Kt Basel-Land 40 17:00:00 / 30.06.25 |
100.60 | G | 0.40% | 0.40 | 05.03.40 | 13.68 | 0.96% | - | |
1 Canton Geneve 26 17:00:00 / 30.06.25 |
101.10 | G | 0.03% | 0.03 | 29.09.26 | 1.23 | 0.11% | - | |
1 BL 27 17:00:00 / 30.06.25 |
101.60 | G | 0.05% | 0.05 | 30.03.27 | 1.73 | 0.08% | - | |
0.95 KT BE 41 Bd 09:30:08 / 30.06.25 |
100.50 | 1.82% | 1.80 | 25.10.41 | 15.10 | 0.92% | 15'075 | ||
0.948 Ct TI 51 Bds 17:00:00 / 30.06.25 |
94.75 | G | 0.64% | 0.60 | 22.11.51 | 23.23 | 1.18% | - | |
0.9 CT TI 55 Nts 17:00:00 / 30.06.25 |
93.05 | G | 0.70% | 0.65 | 14.10.55 | 26.29 | 1.17% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 30.06.25 |
100.55 | G | 0.55% | 0.55 | 24.09.36 | 10.69 | 0.80% | - | |
0.75 Neuenburg 33 17:00:00 / 30.06.25 |
100.30 | G | 0.30% | 0.30 | 28.11.33 | 8.14 | 0.71% | - | |
0.75 Kt-Bas Land 32 16:05:02 / 30.06.25 |
101.10 | G | 0.20% | 0.20 | 24.06.32 | 6.82 | 0.59% | - | |
0.7 KT SO 34 Bd 16:59:46 / 30.06.25 |
99.55 | G | 0.20% | 0.20 | 13.12.34 | 9.14 | 0.75% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 10:11:36 / 30.06.25 |
105.35 | -1.23% | -0.19% | 2.40% | 0.47% | ||
1.25 Kt TI 27 17:00:00 / 30.06.25 |
102.15 | G | -0.44% | 0.00% | 1.28% | 0.24% | |
1.25 Kt NE 27 17:00:00 / 30.06.25 |
102.35 | G | -0.54% | -0.20% | 1.54% | 0.39% | |
1.25 Kt Ge 26 17:00:00 / 30.06.25 |
101.50 | G | -0.25% | 0.00% | 1.10% | -0.20% | |
1.25 Kt Be 30 17:00:00 / 30.06.25 |
104.25 | G | -0.95% | 0.19% | 2.76% | -0.24% | |
1.25 Kt Be 28 17:00:00 / 30.06.25 |
102.65 | G | -0.49% | 0.15% | 1.84% | 0.29% | |
1.25 Kt Be 27 17:00:00 / 30.06.25 |
101.95 | G | -0.34% | -0.10% | 1.29% | 0.00% | |
1.2 KT ZH 30 Bd 17:00:00 / 30.06.25 |
103.95 | G | -0.76% | 0.00% | 2.32% | -0.24% | |
1.2 KT BE 39 Bd 17:00:00 / 30.06.25 |
103.45 | G | -2.60% | -0.58% | 0.88% | -2.77% | |
1.2 BS 28 Anl 17:00:00 / 30.06.25 |
103.20 | G | -0.72% | -0.05% | 2.03% | -0.43% | |
1.15 KT BL 33 Bd 17:00:00 / 30.06.25 |
104.00 | G | -1.43% | -0.19% | 3.36% | 1.05% | |
1.125 Kt SO 27 17:00:00 / 30.06.25 |
102.25 | G | -0.44% | 0.05% | 1.99% | 0.34% | |
1 Kt ZH 27 17:00:00 / 30.06.25 |
102.05 | G | -0.39% | 0.59% | 1.74% | 0.34% | |
1 Kt ZH 25 17:00:00 / 30.06.25 |
100.49 | B | 0.02% | -0.18% | 0.30% | -0.22% | |
1 Kt SO 45 15:11:26 / 30.06.25 |
99.25 | G | -3.66% | -1.55% | -0.35% | -3.81% | |
1 Kt Basel-Land 40 17:00:00 / 30.06.25 |
100.60 | G | -2.91% | -0.74% | 1.06% | -2.99% | |
1 Canton Geneve 26 17:00:00 / 30.06.25 |
101.10 | G | -0.20% | -0.01% | 0.72% | -0.10% | |
1 BL 27 17:00:00 / 30.06.25 |
101.60 | G | -0.29% | 0.05% | 1.55% | 0.00% | |
0.95 KT BE 41 Bd 09:30:08 / 30.06.25 |
100.50 | -3.09% | -0.75% | 0.00% | -6.49% | ||
0.948 Ct TI 51 Bds 17:00:00 / 30.06.25 |
94.75 | G | -4.61% | -2.23% | 0.00% | 0.00% | |
0.9 CT TI 55 Nts 17:00:00 / 30.06.25 |
93.05 | G | -5.18% | -3.14% | 0.00% | -1.46% | |
0.85 KT ZH 36 Bd 17:00:00 / 30.06.25 |
100.55 | G | -2.06% | 0.15% | 0.00% | -1.70% | |
0.75 Neuenburg 33 17:00:00 / 30.06.25 |
100.30 | G | -1.48% | 0.00% | 3.31% | -0.64% | |
0.75 Kt-Bas Land 32 16:05:02 / 30.06.25 |
101.10 | G | -1.27% | 0.00% | 2.44% | -0.25% | |
0.7 KT SO 34 Bd 16:59:46 / 30.06.25 |
99.55 | G | -1.58% | -0.15% | 0.00% | 0.85% |