×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
1.25 Kt ZH 32
17:00:00 / 14.02.25
104.30 G -0.43% -0.45 03.12.32 7.46 0.68% -
1.25 Kt TI 27
17:00:00 / 14.02.25
101.85 G -0.10% -0.10 11.06.27 2.28 0.44% -
1.25 Kt NE 27
17:00:00 / 14.02.25
102.15 G -0.15% -0.15 24.09.27 2.56 0.42% -
1.25 Kt Ge 26
17:00:00 / 14.02.25
101.45 G -0.05% -0.05 26.10.26 1.68 0.39% -
1.25 Kt Be 30
17:00:00 / 14.02.25
103.50 G -0.29% -0.30 12.09.30 5.39 0.61% -
1.25 Kt Be 28
17:00:00 / 14.02.25
102.00 G -0.15% -0.15 07.02.28 2.93 0.57% -
1.25 Kt Be 27
09:35:40 / 14.02.25
102.20 0.34% 0.35 30.03.27 2.08 0.21% -
1.2 KT ZH 30 Bd
17:00:00 / 14.02.25
103.25 G -0.24% -0.25 07.03.30 4.88 0.55% -
1.2 KT BE 39 Bd
17:00:00 / 14.02.25
104.30 G -0.67% -0.70 22.04.39 13.03 0.88% -
1.2 BS 28 Anl
17:00:00 / 14.02.25
102.60 G -0.19% -0.20 22.12.28 3.77 0.52% -
1.15 KT BL 33 Bd
17:00:00 / 14.02.25
103.65 G -0.43% -0.45 24.06.33 7.96 0.70% -
1.125 Kt SO 27
09:34:00 / 14.02.25
102.25 0.34% 0.35 29.11.27 2.75 0.31% -
1 Kt ZH 27
17:00:00 / 14.02.25
101.45 G -0.15% -0.15 06.10.27 2.60 0.44% -
1 Kt ZH 25
17:00:00 / 14.02.25
100.54 G -0.02% -0.02 03.12.25 0.79 0.32% -
1 Kt SO 45
10:20:37 / 14.02.25
101.55 G -0.64% -0.65 20.02.45 18.07 0.91% -
1 Kt Basel-Land 40
17:00:00 / 14.02.25
101.85 G -0.68% -0.70 05.03.40 13.93 0.87% -
1 Canton Geneve 26
17:00:00 / 14.02.25
100.85 G -0.05% -0.05 29.09.26 1.60 0.47% -
1 BL 27
17:00:00 / 14.02.25
101.25 G -0.10% -0.10 30.03.27 2.09 0.41% -
0.95 KT BE 41 Bd
17:00:00 / 14.02.25
100.80 G -0.93% -0.95 25.10.41 15.47 0.90% -
0.948 Ct TI 51 Bds
10:20:32 / 14.02.25
97.90 G -0.81% -0.80 22.11.51 23.67 1.04% -
0.9 CT TI 55 Nts
17:00:00 / 14.02.25
95.45 G -1.90% -1.85 14.10.55 26.73 1.07% -
0.85 KT ZH 36 Bd
09:45:15 / 14.02.25
102.05 0.89% 0.90 24.09.36 11.07 0.67% -
0.75 Neuenburg 33
17:00:00 / 14.02.25
99.85 G -0.50% -0.50 28.11.33 8.51 0.77% -
0.75 Kt-Bas Land 32
17:00:00 / 14.02.25
100.70 G -0.40% -0.40 24.06.32 7.15 0.65% -
0.7 KT SO 34 Bd
17:00:00 / 14.02.25
99.55 G -0.40% -0.40 13.12.34 9.51 0.75% -
95.35
-0.63%
88.75
-1.33%
97.45
-0.51%
98.20
-0.25%
96.05
-0.57%
99.25
-0.30%
98.90
-0.35%
86.40
-1.65%
99.35
-0.35%
99.90
-0.25%
96.55
-0.72%
93.95
-0.42%
98.40
-0.46%
99.40
-0.35%
98.35
-0.56%
98.05
-0.71%
100.80
-0.20%
99.55
-0.40%
100.70
-0.40%
99.85
-0.50%
102.05
0.89%
95.45
-1.90%
97.90
-0.81%
100.80
-0.93%
101.25
-0.10%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
1.25 Kt ZH 32
17:00:00 / 14.02.25
104.30 G 0.29% -0.14% 4.65% -0.33%
1.25 Kt TI 27
17:00:00 / 14.02.25
101.85 G 0.00% 0.10% 2.15% -0.44%
1.25 Kt NE 27
17:00:00 / 14.02.25
102.15 G 0.00% 0.20% 2.51% -0.44%
1.25 Kt Ge 26
17:00:00 / 14.02.25
101.45 G -0.05% 0.10% 1.45% -0.29%
1.25 Kt Be 30
17:00:00 / 14.02.25
103.50 G 0.19% 0.05% 3.85% -0.91%
1.25 Kt Be 28
17:00:00 / 14.02.25
102.00 G -0.05% -0.10% 2.00% 0.05%
1.25 Kt Be 27
09:35:40 / 14.02.25
102.20 -0.39% 0.05% 1.70% 0.10%
1.2 KT ZH 30 Bd
17:00:00 / 14.02.25
103.25 G 0.15% 0.10% 0.00% -0.48%
1.2 KT BE 39 Bd
17:00:00 / 14.02.25
104.30 G 0.67% -0.38% 0.00% -1.97%
1.2 BS 28 Anl
17:00:00 / 14.02.25
102.60 G 0.00% 0.44% 2.65% -0.87%
1.15 KT BL 33 Bd
17:00:00 / 14.02.25
103.65 G 0.34% 0.05% 0.00% -0.38%
1.125 Kt SO 27
09:34:00 / 14.02.25
102.25 -0.34% 0.10% 2.26% -0.10%
1 Kt ZH 27
17:00:00 / 14.02.25
101.45 G 0.00% 0.00% 2.21% -0.54%
1 Kt ZH 25
17:00:00 / 14.02.25
100.54 G 0.01% 0.05% 0.96% -0.05%
1 Kt SO 45
10:20:37 / 14.02.25
101.55 G 0.54% -0.97% 9.13% -2.03%
1 Kt Basel-Land 40
17:00:00 / 14.02.25
101.85 G 0.79% -0.05% 8.52% -1.78%
1 Canton Geneve 26
17:00:00 / 14.02.25
100.85 G -0.05% 0.05% 1.61% -0.35%
1 BL 27
17:00:00 / 14.02.25
101.25 G 0.05% 0.10% 1.96% -0.34%
0.95 KT BE 41 Bd
17:00:00 / 14.02.25
100.80 G 0.74% 0.00% 0.00% -2.42%
0.948 Ct TI 51 Bds
10:20:32 / 14.02.25
97.90 G 0.71% -1.64% 0.00% 0.00%
0.9 CT TI 55 Nts
17:00:00 / 14.02.25
95.45 G 0.67% -1.47% 0.00% -4.02%
0.85 KT ZH 36 Bd
09:45:15 / 14.02.25
102.05 0.55% 0.05% 0.00% -1.22%
0.75 Neuenburg 33
17:00:00 / 14.02.25
99.85 G 0.50% 1.06% 6.81% -1.09%
0.75 Kt-Bas Land 32
17:00:00 / 14.02.25
100.70 G 0.30% 0.25% 5.48% -0.25%
0.7 KT SO 34 Bd
17:00:00 / 14.02.25
99.55 G 0.45% 0.00% 0.00% 0.00%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
NAME 1 JAHR AKTUELL VORJAHR
USA 10J.
10:51:17 / 13.02.25
4.5464 4.5822
2024
Schweiz 10J.
10:51:17 / 13.02.25
0.3544 0.3477
2024
Kanada 10J.
10:51:17 / 13.02.25
3.1185 3.2926
2024
Japan 10J.
10:51:17 / 13.02.25
1.3466 1.1081
2024
Italien 10J.
10:51:17 / 13.02.25