×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 14.02.25 |
104.30 | G | -0.43% | -0.45 | 03.12.32 | 7.46 | 0.68% | - | |
1.25 Kt TI 27 17:00:00 / 14.02.25 |
101.85 | G | -0.10% | -0.10 | 11.06.27 | 2.28 | 0.44% | - | |
1.25 Kt NE 27 17:00:00 / 14.02.25 |
102.15 | G | -0.15% | -0.15 | 24.09.27 | 2.56 | 0.42% | - | |
1.25 Kt Ge 26 17:00:00 / 14.02.25 |
101.45 | G | -0.05% | -0.05 | 26.10.26 | 1.68 | 0.39% | - | |
1.25 Kt Be 30 17:00:00 / 14.02.25 |
103.50 | G | -0.29% | -0.30 | 12.09.30 | 5.39 | 0.61% | - | |
1.25 Kt Be 28 17:00:00 / 14.02.25 |
102.00 | G | -0.15% | -0.15 | 07.02.28 | 2.93 | 0.57% | - | |
1.25 Kt Be 27 09:35:40 / 14.02.25 |
102.20 | 0.34% | 0.35 | 30.03.27 | 2.08 | 0.21% | - | ||
1.2 KT ZH 30 Bd 17:00:00 / 14.02.25 |
103.25 | G | -0.24% | -0.25 | 07.03.30 | 4.88 | 0.55% | - | |
1.2 KT BE 39 Bd 17:00:00 / 14.02.25 |
104.30 | G | -0.67% | -0.70 | 22.04.39 | 13.03 | 0.88% | - | |
1.2 BS 28 Anl 17:00:00 / 14.02.25 |
102.60 | G | -0.19% | -0.20 | 22.12.28 | 3.77 | 0.52% | - | |
1.15 KT BL 33 Bd 17:00:00 / 14.02.25 |
103.65 | G | -0.43% | -0.45 | 24.06.33 | 7.96 | 0.70% | - | |
1.125 Kt SO 27 09:34:00 / 14.02.25 |
102.25 | 0.34% | 0.35 | 29.11.27 | 2.75 | 0.31% | - | ||
1 Kt ZH 27 17:00:00 / 14.02.25 |
101.45 | G | -0.15% | -0.15 | 06.10.27 | 2.60 | 0.44% | - | |
1 Kt ZH 25 17:00:00 / 14.02.25 |
100.54 | G | -0.02% | -0.02 | 03.12.25 | 0.79 | 0.32% | - | |
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | -0.64% | -0.65 | 20.02.45 | 18.07 | 0.91% | - | |
1 Kt Basel-Land 40 17:00:00 / 14.02.25 |
101.85 | G | -0.68% | -0.70 | 05.03.40 | 13.93 | 0.87% | - | |
1 Canton Geneve 26 17:00:00 / 14.02.25 |
100.85 | G | -0.05% | -0.05 | 29.09.26 | 1.60 | 0.47% | - | |
1 BL 27 17:00:00 / 14.02.25 |
101.25 | G | -0.10% | -0.10 | 30.03.27 | 2.09 | 0.41% | - | |
0.95 KT BE 41 Bd 17:00:00 / 14.02.25 |
100.80 | G | -0.93% | -0.95 | 25.10.41 | 15.47 | 0.90% | - | |
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | -0.81% | -0.80 | 22.11.51 | 23.67 | 1.04% | - | |
0.9 CT TI 55 Nts 17:00:00 / 14.02.25 |
95.45 | G | -1.90% | -1.85 | 14.10.55 | 26.73 | 1.07% | - | |
0.85 KT ZH 36 Bd 09:45:15 / 14.02.25 |
102.05 | 0.89% | 0.90 | 24.09.36 | 11.07 | 0.67% | - | ||
0.75 Neuenburg 33 17:00:00 / 14.02.25 |
99.85 | G | -0.50% | -0.50 | 28.11.33 | 8.51 | 0.77% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 14.02.25 |
100.70 | G | -0.40% | -0.40 | 24.06.32 | 7.15 | 0.65% | - | |
0.7 KT SO 34 Bd 17:00:00 / 14.02.25 |
99.55 | G | -0.40% | -0.40 | 13.12.34 | 9.51 | 0.75% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 14.02.25 |
104.30 | G | 0.29% | -0.14% | 4.65% | -0.33% | |
1.25 Kt TI 27 17:00:00 / 14.02.25 |
101.85 | G | 0.00% | 0.10% | 2.15% | -0.44% | |
1.25 Kt NE 27 17:00:00 / 14.02.25 |
102.15 | G | 0.00% | 0.20% | 2.51% | -0.44% | |
1.25 Kt Ge 26 17:00:00 / 14.02.25 |
101.45 | G | -0.05% | 0.10% | 1.45% | -0.29% | |
1.25 Kt Be 30 17:00:00 / 14.02.25 |
103.50 | G | 0.19% | 0.05% | 3.85% | -0.91% | |
1.25 Kt Be 28 17:00:00 / 14.02.25 |
102.00 | G | -0.05% | -0.10% | 2.00% | 0.05% | |
1.25 Kt Be 27 09:35:40 / 14.02.25 |
102.20 | -0.39% | 0.05% | 1.70% | 0.10% | ||
1.2 KT ZH 30 Bd 17:00:00 / 14.02.25 |
103.25 | G | 0.15% | 0.10% | 0.00% | -0.48% | |
1.2 KT BE 39 Bd 17:00:00 / 14.02.25 |
104.30 | G | 0.67% | -0.38% | 0.00% | -1.97% | |
1.2 BS 28 Anl 17:00:00 / 14.02.25 |
102.60 | G | 0.00% | 0.44% | 2.65% | -0.87% | |
1.15 KT BL 33 Bd 17:00:00 / 14.02.25 |
103.65 | G | 0.34% | 0.05% | 0.00% | -0.38% | |
1.125 Kt SO 27 09:34:00 / 14.02.25 |
102.25 | -0.34% | 0.10% | 2.26% | -0.10% | ||
1 Kt ZH 27 17:00:00 / 14.02.25 |
101.45 | G | 0.00% | 0.00% | 2.21% | -0.54% | |
1 Kt ZH 25 17:00:00 / 14.02.25 |
100.54 | G | 0.01% | 0.05% | 0.96% | -0.05% | |
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | 0.54% | -0.97% | 9.13% | -2.03% | |
1 Kt Basel-Land 40 17:00:00 / 14.02.25 |
101.85 | G | 0.79% | -0.05% | 8.52% | -1.78% | |
1 Canton Geneve 26 17:00:00 / 14.02.25 |
100.85 | G | -0.05% | 0.05% | 1.61% | -0.35% | |
1 BL 27 17:00:00 / 14.02.25 |
101.25 | G | 0.05% | 0.10% | 1.96% | -0.34% | |
0.95 KT BE 41 Bd 17:00:00 / 14.02.25 |
100.80 | G | 0.74% | 0.00% | 0.00% | -2.42% | |
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | 0.71% | -1.64% | 0.00% | 0.00% | |
0.9 CT TI 55 Nts 17:00:00 / 14.02.25 |
95.45 | G | 0.67% | -1.47% | 0.00% | -4.02% | |
0.85 KT ZH 36 Bd 09:45:15 / 14.02.25 |
102.05 | 0.55% | 0.05% | 0.00% | -1.22% | ||
0.75 Neuenburg 33 17:00:00 / 14.02.25 |
99.85 | G | 0.50% | 1.06% | 6.81% | -1.09% | |
0.75 Kt-Bas Land 32 17:00:00 / 14.02.25 |
100.70 | G | 0.30% | 0.25% | 5.48% | -0.25% | |
0.7 KT SO 34 Bd 17:00:00 / 14.02.25 |
99.55 | G | 0.45% | 0.00% | 0.00% | 0.00% |