×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
1 Canton Geneve 26
17:00:00 / 14.02.25
100.85 G -0.05% -0.05 29.09.26 1.60 0.47% -
1 BL 27
17:00:00 / 14.02.25
101.25 G -0.10% -0.10 30.03.27 2.09 0.41% -
1 Kt ZH 27
17:00:00 / 14.02.25
101.45 G -0.15% -0.15 06.10.27 2.60 0.44% -
1.25 Kt Ge 26
17:00:00 / 14.02.25
101.45 G -0.05% -0.05 26.10.26 1.68 0.39% -
1 Kt SO 45
10:20:37 / 14.02.25
101.55 G -0.64% -0.65 20.02.45 18.07 0.91% -
2 Kt Ge 26
17:00:00 / 14.02.25
101.76 G -0.04% -0.04 20.03.26 1.07 0.38% -
1 Kt Basel-Land 40
17:00:00 / 14.02.25
101.85 G -0.68% -0.70 05.03.40 13.93 0.87% -
1.25 Kt TI 27
17:00:00 / 14.02.25
101.85 G -0.10% -0.10 11.06.27 2.28 0.44% -
1.625 Kt ZH 26
17:00:00 / 14.02.25
101.85 G -0.07% -0.07 29.07.26 1.43 0.34% -
1.25 Kt Be 28
17:00:00 / 14.02.25
102.00 G -0.15% -0.15 07.02.28 2.93 0.57% -
0.85 KT ZH 36 Bd
09:45:15 / 14.02.25
102.05 0.89% 0.90 24.09.36 11.07 0.67% -
1.25 Kt NE 27
17:00:00 / 14.02.25
102.15 G -0.15% -0.15 24.09.27 2.56 0.42% -
1.25 Kt Be 27
09:35:40 / 14.02.25
102.20 0.34% 0.35 30.03.27 2.08 0.21% -
1.125 Kt SO 27
09:34:00 / 14.02.25
102.25 0.34% 0.35 29.11.27 2.75 0.31% -
2.25 Kt Bern 26
17:00:00 / 14.02.25
102.27 G -0.07% -0.07 20.04.26 1.15 0.31% -
1.3 Kt BS 27 TOK
17:00:00 / 14.02.25
102.30 G -0.15% -0.15 01.12.27 2.75 0.47% -
1.5 Kt Ge 27
17:00:00 / 14.02.25
102.50 G -0.05% -0.05 28.05.27 2.23 0.40% -
1.2 BS 28 Anl
17:00:00 / 14.02.25
102.60 G -0.19% -0.20 22.12.28 3.77 0.52% -
1.4 BS 27 Anl
17:00:00 / 14.02.25
102.65 G -0.15% -0.15 24.11.27 2.73 0.43% -
1.5 Kt Ge 28
17:00:00 / 14.02.25
103.00 G -0.15% -0.15 27.01.28 2.90 0.47% -
1.2 KT ZH 30 Bd
17:00:00 / 14.02.25
103.25 G -0.24% -0.25 07.03.30 4.88 0.55% -
1.5 BL 28
17:00:00 / 14.02.25
103.45 G 0.00% 0.00 26.06.28 3.27 0.46% -
1.5 BS 28 Anl
17:00:00 / 14.02.25
103.45 G -0.14% -0.15 21.07.28 3.34 0.48% -
1.25 Kt Be 30
17:00:00 / 14.02.25
103.50 G -0.29% -0.30 12.09.30 5.39 0.61% -
1.15 KT BL 33 Bd
17:00:00 / 14.02.25
103.65 G -0.43% -0.45 24.06.33 7.96 0.70% -
100.85
-0.05%
101.85
-0.68%
101.55
-0.64%
100.54
-0.02%
101.45
-0.15%
102.25
0.34%
103.65
-0.43%
102.60
-0.19%
104.30
-0.67%
103.25
-0.24%
102.20
0.34%
102.00
-0.15%
103.50
-0.29%
101.45
-0.05%
102.15
-0.15%
101.85
-0.10%
104.30
-0.43%
108.35
-0.64%
105.65
0.96%
102.30
-0.15%
107.20
0.75%
105.75
-0.47%
105.70
-0.42%
102.65
-0.15%
109.40
-1.66%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
1 Canton Geneve 26
17:00:00 / 14.02.25
100.85 G -0.05% 0.05% 1.61% -0.35%
1 BL 27
17:00:00 / 14.02.25
101.25 G 0.05% 0.10% 1.96% -0.34%
1 Kt ZH 27
17:00:00 / 14.02.25
101.45 G 0.00% 0.00% 2.21% -0.54%
1.25 Kt Ge 26
17:00:00 / 14.02.25
101.45 G -0.05% 0.10% 1.45% -0.29%
1 Kt SO 45
10:20:37 / 14.02.25
101.55 G 0.54% -0.97% 9.13% -2.03%
2 Kt Ge 26
17:00:00 / 14.02.25
101.76 G -0.10% -0.06% 0.34% -0.23%
1 Kt Basel-Land 40
17:00:00 / 14.02.25
101.85 G 0.79% -0.05% 8.52% -1.78%
1.25 Kt TI 27
17:00:00 / 14.02.25
101.85 G 0.00% 0.10% 2.15% -0.44%
1.625 Kt ZH 26
17:00:00 / 14.02.25
101.85 G -0.03% -0.07% 0.81% -0.07%
1.25 Kt Be 28
17:00:00 / 14.02.25
102.00 G -0.05% -0.10% 2.00% 0.05%
0.85 KT ZH 36 Bd
09:45:15 / 14.02.25
102.05 0.55% 0.05% 0.00% -1.22%
1.25 Kt NE 27
17:00:00 / 14.02.25
102.15 G 0.00% 0.20% 2.51% -0.44%
1.25 Kt Be 27
09:35:40 / 14.02.25
102.20 -0.39% 0.05% 1.70% 0.10%
1.125 Kt SO 27
09:34:00 / 14.02.25
102.25 -0.34% 0.10% 2.26% -0.10%
2.25 Kt Bern 26
17:00:00 / 14.02.25
102.27 G 0.00% -0.10% 0.24% -0.25%
1.3 Kt BS 27 TOK
17:00:00 / 14.02.25
102.30 G -0.10% -0.05% 1.79% -0.73%
1.5 Kt Ge 27
17:00:00 / 14.02.25
102.50 G -0.05% 0.29% 1.83% -0.15%
1.2 BS 28 Anl
17:00:00 / 14.02.25
102.60 G 0.00% 0.44% 2.65% -0.87%
1.4 BS 27 Anl
17:00:00 / 14.02.25
102.65 G -0.05% -0.10% 1.78% -0.68%
1.5 Kt Ge 28
17:00:00 / 14.02.25
103.00 G -0.05% 0.15% 2.23% -0.29%
1.2 KT ZH 30 Bd
17:00:00 / 14.02.25
103.25 G 0.15% 0.10% 0.00% -0.48%
1.5 BL 28
17:00:00 / 14.02.25
103.45 G -0.10% 0.05% 2.07% -0.38%
1.5 BS 28 Anl
17:00:00 / 14.02.25
103.45 G -0.05% -0.05% 2.12% 0.19%
1.25 Kt Be 30
17:00:00 / 14.02.25
103.50 G 0.19% 0.05% 3.85% -0.91%
1.15 KT BL 33 Bd
17:00:00 / 14.02.25
103.65 G 0.34% 0.05% 0.00% -0.38%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
10:51:17 / 13.02.25
2.3934 2.3848
2024
Frankreich 10J.
10:51:17 / 13.02.25
3.1845 3.1477
2024
Grossbritannien 10J.
10:51:17 / 13.02.25
4.5031 4.6113
2024
Italien 10J.
10:51:17 / 13.02.25
3.4848 3.4510
2024
Japan 10J.
10:51:17 / 13.02.25