×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Canton Geneve 26 17:00:00 / 14.02.25 |
100.85 | G | -0.05% | -0.05 | 29.09.26 | 1.60 | 0.47% | - | |
1 BL 27 17:00:00 / 14.02.25 |
101.25 | G | -0.10% | -0.10 | 30.03.27 | 2.09 | 0.41% | - | |
1 Kt ZH 27 17:00:00 / 14.02.25 |
101.45 | G | -0.15% | -0.15 | 06.10.27 | 2.60 | 0.44% | - | |
1.25 Kt Ge 26 17:00:00 / 14.02.25 |
101.45 | G | -0.05% | -0.05 | 26.10.26 | 1.68 | 0.39% | - | |
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | -0.64% | -0.65 | 20.02.45 | 18.07 | 0.91% | - | |
2 Kt Ge 26 17:00:00 / 14.02.25 |
101.76 | G | -0.04% | -0.04 | 20.03.26 | 1.07 | 0.38% | - | |
1 Kt Basel-Land 40 17:00:00 / 14.02.25 |
101.85 | G | -0.68% | -0.70 | 05.03.40 | 13.93 | 0.87% | - | |
1.25 Kt TI 27 17:00:00 / 14.02.25 |
101.85 | G | -0.10% | -0.10 | 11.06.27 | 2.28 | 0.44% | - | |
1.625 Kt ZH 26 17:00:00 / 14.02.25 |
101.85 | G | -0.07% | -0.07 | 29.07.26 | 1.43 | 0.34% | - | |
1.25 Kt Be 28 17:00:00 / 14.02.25 |
102.00 | G | -0.15% | -0.15 | 07.02.28 | 2.93 | 0.57% | - | |
0.85 KT ZH 36 Bd 09:45:15 / 14.02.25 |
102.05 | 0.89% | 0.90 | 24.09.36 | 11.07 | 0.67% | - | ||
1.25 Kt NE 27 17:00:00 / 14.02.25 |
102.15 | G | -0.15% | -0.15 | 24.09.27 | 2.56 | 0.42% | - | |
1.25 Kt Be 27 09:35:40 / 14.02.25 |
102.20 | 0.34% | 0.35 | 30.03.27 | 2.08 | 0.21% | - | ||
1.125 Kt SO 27 09:34:00 / 14.02.25 |
102.25 | 0.34% | 0.35 | 29.11.27 | 2.75 | 0.31% | - | ||
2.25 Kt Bern 26 17:00:00 / 14.02.25 |
102.27 | G | -0.07% | -0.07 | 20.04.26 | 1.15 | 0.31% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 14.02.25 |
102.30 | G | -0.15% | -0.15 | 01.12.27 | 2.75 | 0.47% | - | |
1.5 Kt Ge 27 17:00:00 / 14.02.25 |
102.50 | G | -0.05% | -0.05 | 28.05.27 | 2.23 | 0.40% | - | |
1.2 BS 28 Anl 17:00:00 / 14.02.25 |
102.60 | G | -0.19% | -0.20 | 22.12.28 | 3.77 | 0.52% | - | |
1.4 BS 27 Anl 17:00:00 / 14.02.25 |
102.65 | G | -0.15% | -0.15 | 24.11.27 | 2.73 | 0.43% | - | |
1.5 Kt Ge 28 17:00:00 / 14.02.25 |
103.00 | G | -0.15% | -0.15 | 27.01.28 | 2.90 | 0.47% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 14.02.25 |
103.25 | G | -0.24% | -0.25 | 07.03.30 | 4.88 | 0.55% | - | |
1.5 BL 28 17:00:00 / 14.02.25 |
103.45 | G | 0.00% | 0.00 | 26.06.28 | 3.27 | 0.46% | - | |
1.5 BS 28 Anl 17:00:00 / 14.02.25 |
103.45 | G | -0.14% | -0.15 | 21.07.28 | 3.34 | 0.48% | - | |
1.25 Kt Be 30 17:00:00 / 14.02.25 |
103.50 | G | -0.29% | -0.30 | 12.09.30 | 5.39 | 0.61% | - | |
1.15 KT BL 33 Bd 17:00:00 / 14.02.25 |
103.65 | G | -0.43% | -0.45 | 24.06.33 | 7.96 | 0.70% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Canton Geneve 26 17:00:00 / 14.02.25 |
100.85 | G | -0.05% | 0.05% | 1.61% | -0.35% | |
1 BL 27 17:00:00 / 14.02.25 |
101.25 | G | 0.05% | 0.10% | 1.96% | -0.34% | |
1 Kt ZH 27 17:00:00 / 14.02.25 |
101.45 | G | 0.00% | 0.00% | 2.21% | -0.54% | |
1.25 Kt Ge 26 17:00:00 / 14.02.25 |
101.45 | G | -0.05% | 0.10% | 1.45% | -0.29% | |
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | 0.54% | -0.97% | 9.13% | -2.03% | |
2 Kt Ge 26 17:00:00 / 14.02.25 |
101.76 | G | -0.10% | -0.06% | 0.34% | -0.23% | |
1 Kt Basel-Land 40 17:00:00 / 14.02.25 |
101.85 | G | 0.79% | -0.05% | 8.52% | -1.78% | |
1.25 Kt TI 27 17:00:00 / 14.02.25 |
101.85 | G | 0.00% | 0.10% | 2.15% | -0.44% | |
1.625 Kt ZH 26 17:00:00 / 14.02.25 |
101.85 | G | -0.03% | -0.07% | 0.81% | -0.07% | |
1.25 Kt Be 28 17:00:00 / 14.02.25 |
102.00 | G | -0.05% | -0.10% | 2.00% | 0.05% | |
0.85 KT ZH 36 Bd 09:45:15 / 14.02.25 |
102.05 | 0.55% | 0.05% | 0.00% | -1.22% | ||
1.25 Kt NE 27 17:00:00 / 14.02.25 |
102.15 | G | 0.00% | 0.20% | 2.51% | -0.44% | |
1.25 Kt Be 27 09:35:40 / 14.02.25 |
102.20 | -0.39% | 0.05% | 1.70% | 0.10% | ||
1.125 Kt SO 27 09:34:00 / 14.02.25 |
102.25 | -0.34% | 0.10% | 2.26% | -0.10% | ||
2.25 Kt Bern 26 17:00:00 / 14.02.25 |
102.27 | G | 0.00% | -0.10% | 0.24% | -0.25% | |
1.3 Kt BS 27 TOK 17:00:00 / 14.02.25 |
102.30 | G | -0.10% | -0.05% | 1.79% | -0.73% | |
1.5 Kt Ge 27 17:00:00 / 14.02.25 |
102.50 | G | -0.05% | 0.29% | 1.83% | -0.15% | |
1.2 BS 28 Anl 17:00:00 / 14.02.25 |
102.60 | G | 0.00% | 0.44% | 2.65% | -0.87% | |
1.4 BS 27 Anl 17:00:00 / 14.02.25 |
102.65 | G | -0.05% | -0.10% | 1.78% | -0.68% | |
1.5 Kt Ge 28 17:00:00 / 14.02.25 |
103.00 | G | -0.05% | 0.15% | 2.23% | -0.29% | |
1.2 KT ZH 30 Bd 17:00:00 / 14.02.25 |
103.25 | G | 0.15% | 0.10% | 0.00% | -0.48% | |
1.5 BL 28 17:00:00 / 14.02.25 |
103.45 | G | -0.10% | 0.05% | 2.07% | -0.38% | |
1.5 BS 28 Anl 17:00:00 / 14.02.25 |
103.45 | G | -0.05% | -0.05% | 2.12% | 0.19% | |
1.25 Kt Be 30 17:00:00 / 14.02.25 |
103.50 | G | 0.19% | 0.05% | 3.85% | -0.91% | |
1.15 KT BL 33 Bd 17:00:00 / 14.02.25 |
103.65 | G | 0.34% | 0.05% | 0.00% | -0.38% |