Die globale Liquidität gemessen an den Geldmengen M2 der fünf grössten Notenbanken der Welt steigt weiterhin an und treibt damit bis auf weiteres die Konjunktur, die Inflation, aber auch die Aktien- und Kreditmärkte nach oben. Allerdings ziehen dunkle Wolken auf, die beobachtet werden sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.07.2025 - 12:36:26
- Zinssatz0.4590%
- -2.75%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 15:48:31 / 15.07.25 |
96.15 | 1.37% | 1.30 | 28.09.37 | 11.81 | 0.83% | - | ||
0.2 Kt Ge 35 Obl 12:04:37 / 15.07.25 |
93.95 | 0.64% | 0.60 | 28.09.35 | 10.08 | 0.82% | - | ||
0.1 Kt ZH 45 Obl 16:30:27 / 15.07.25 |
81.85 | G | 0.24% | 0.20 | 23.06.45 | 19.72 | 1.12% | - | |
2.25 Ct Geneve 38 17:00:00 / 15.07.25 |
115.60 | G | 0.17% | 0.20 | 06.12.38 | 11.71 | 1.00% | - | |
0.3 Kt Ge 39 17:00:00 / 15.07.25 |
90.30 | G | 0.17% | 0.15 | 28.11.39 | 14.03 | 1.03% | - | |
0.5 BS 35 17:00:00 / 15.07.25 |
97.30 | G | 0.15% | 0.15 | 23.02.35 | 9.38 | 0.79% | - | |
1 Kt ZH 25 17:00:00 / 15.07.25 |
100.45 | B | 0.11% | 0.11 | 03.12.25 | 0.38 | -0.19% | - | |
0 Kt ZH 33 Obl 16:12:11 / 15.07.25 |
94.65 | G | 0.11% | 0.10 | 10.11.33 | 8.31 | 0.66% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 15.07.25 |
95.55 | G | 0.10% | 0.10 | 24.03.38 | 12.22 | 0.97% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 15.07.25 |
96.50 | G | 0.10% | 0.10 | 23.11.37 | 11.81 | 1.00% | - | |
0.05 Kt Ge 29 16:10:13 / 15.07.25 |
98.65 | G | 0.10% | 0.10 | 15.11.29 | 4.32 | 0.36% | - | |
0.375 Kt Aargau 31 17:00:00 / 15.07.25 |
99.45 | G | 0.10% | 0.10 | 17.02.31 | 5.53 | 0.48% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 15.07.25 |
99.45 | G | 0.10% | 0.10 | 28.11.31 | 6.26 | 0.59% | - | |
0.85 KT ZH 36 Bd 16:57:50 / 15.07.25 |
99.80 | G | 0.10% | 0.10 | 24.09.36 | 10.64 | 0.87% | - | |
0.75 Kt-Bas Land 32 16:09:08 / 15.07.25 |
100.95 | G | 0.10% | 0.10 | 24.06.32 | 6.78 | 0.61% | - | |
1.15 KT BL 33 Bd 17:00:00 / 15.07.25 |
103.65 | G | 0.10% | 0.10 | 24.06.33 | 7.63 | 0.68% | - | |
1.25 Kt ZH 32 17:00:00 / 15.07.25 |
104.65 | G | 0.10% | 0.10 | 03.12.32 | 7.05 | 0.60% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 15.07.25 |
105.70 | G | 0.09% | 0.10 | 19.09.30 | 4.95 | 0.51% | - | |
1.7 Ct TI 33 17:00:00 / 15.07.25 |
107.80 | G | 0.09% | 0.10 | 31.10.33 | 7.74 | 0.73% | - | |
2 Kt VD 33 17:00:00 / 15.07.25 |
110.40 | G | 0.09% | 0.10 | 24.10.33 | 7.64 | 0.70% | - | |
2.125 Kt TI 34 17:00:00 / 15.07.25 |
111.60 | G | 0.09% | 0.10 | 24.11.34 | 8.53 | 0.83% | - | |
0.05 Kt Ge 41 16:20:17 / 15.07.25 |
84.30 | G | 0.06% | 0.05 | 27.08.41 | 16.03 | 1.12% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 15.07.25 |
86.75 | G | 0.06% | 0.05 | 28.11.41 | 16.07 | 1.09% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 15.07.25 |
88.85 | G | 0.06% | 0.05 | 15.06.40 | 14.63 | 1.06% | - | |
0.3 Kt NE 39 17:00:00 / 15.07.25 |
89.80 | G | 0.06% | 0.05 | 19.07.39 | 13.67 | 1.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 15.07.25 |
99.90 | G | -0.10% | 0.02% | 1.98% | 0.30% | |
0 BS 29 Obl 17:00:00 / 15.07.25 |
98.40 | G | -0.51% | -0.15% | 3.49% | 1.17% | |
0 Kt Appenzell 29 17:00:00 / 15.07.25 |
98.45 | G | -0.51% | -0.10% | 3.69% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 15.07.25 |
99.98 | G | 0.01% | 0.04% | 1.24% | 0.23% | |
0 Kt Be 33 Bds 17:00:00 / 15.07.25 |
94.95 | G | -2.27% | 0.00% | 3.66% | 1.16% | |
0 Kt Ge 28 Obl 17:00:00 / 15.07.25 |
99.30 | G | -0.25% | 0.00% | 3.22% | 0.35% | |
0 Kt Ge 59 Obl 17:00:00 / 15.07.25 |
67.25 | G | -4.54% | -3.86% | -4.20% | -0.13% | |
0 Kt LU 30 Obl 17:00:00 / 15.07.25 |
97.70 | G | -0.71% | -0.15% | 3.50% | -1.12% | |
0 Kt LU 31 Obl 17:00:00 / 15.07.25 |
98.30 | B | -0.56% | 1.24% | 5.14% | 0.87% | |
0 Kt NE 29 Obl 17:00:00 / 15.07.25 |
98.35 | G | -0.66% | 0.31% | 3.86% | 0.56% | |
0 Kt TI 26 Obl 17:00:00 / 15.07.25 |
99.89 | G | -0.03% | -0.04% | 1.37% | 0.29% | |
0 Kt TI 29 Obl 16:28:00 / 15.07.25 |
98.55 | G | -0.45% | 0.00% | 3.25% | -0.05% | |
0 Kt ZH 28 Obl 17:00:00 / 15.07.25 |
99.40 | G | -0.35% | 0.10% | 2.94% | 0.76% | |
0 Kt ZH 33 Obl 16:12:11 / 15.07.25 |
94.65 | G | -1.05% | 0.05% | 3.28% | 0.21% | |
0 KtLuzern 25 Obl 17:00:00 / 15.07.25 |
99.97 | G | 0.00% | 0.05% | 1.25% | 0.21% | |
0 KtSolothurn 25 -S 17:00:00 / 15.07.25 |
99.97 | G | 0.01% | 0.03% | 1.31% | 0.27% | |
0.01 Kt Tessin 25 S 17:00:00 / 15.07.25 |
99.95 | G | -0.02% | 0.01% | 1.64% | 0.29% | |
0.01 Kt ZH 26 Obl 17:00:00 / 15.07.25 |
99.93 | G | -0.04% | 0.06% | 1.73% | 0.25% | |
0.03 Kt Ge 30 Obl 17:00:00 / 15.07.25 |
97.80 | G | -0.66% | -0.51% | 3.55% | 0.26% | |
0.05 Kt Be 31 Obl 17:00:00 / 15.07.25 |
96.85 | G | -0.26% | 0.47% | 3.92% | -2.48% | |
0.05 Kt Ge 29 16:10:13 / 15.07.25 |
98.65 | G | -0.45% | 0.10% | 3.52% | 0.87% | |
0.05 Kt Ge 41 16:20:17 / 15.07.25 |
84.30 | G | -2.99% | -2.26% | 1.20% | -2.82% | |
0.1 Kt NE 49 Obl 17:00:00 / 15.07.25 |
76.85 | G | -3.09% | -1.66% | -2.47% | -8.02% | |
0.1 Kt ZH 45 Obl 16:30:27 / 15.07.25 |
81.85 | G | -4.05% | -3.32% | -2.10% | -1.80% | |
0.125 BL 26 17:00:00 / 15.07.25 |
100.02 | G | 0.05% | 0.07% | 1.36% | 0.24% |