×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.01.2025 - 12:45:31
- Zinssatz0.4020%
- -2.66%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Kt ZH Obl 14:26:48 / 17.01.25 |
93.30 | 1.74% | 1.60 | 12.07.39 | 14.20 | 0.74% | - | ||
|
0.948 Ct TI 51 Bds 17:00:00 / 17.01.25 |
99.15 | G | 1.17% | 1.15 | 22.11.51 | 23.77 | 0.98% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 17.01.25 |
81.80 | G | 1.11% | 0.90 | 29.10.49 | 24.43 | 0.93% | - | |
|
0.9 CT TI 55 Nts 17:00:00 / 17.01.25 |
97.65 | G | 1.03% | 1.00 | 14.10.55 | 26.86 | 0.99% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 17.01.25 |
109.30 | G | 1.02% | 1.10 | 12.06.48 | 20.34 | 0.86% | - | |
|
0.6 Kt Ge 46 Bds 15:50:04 / 17.01.25 |
94.50 | G | 1.02% | 0.95 | 04.07.46 | 20.08 | 0.88% | - | |
|
0.55 KT BS 29 Bd 09:30:39 / 17.01.25 |
101.00 | 1.00% | 1.00 | 13.12.29 | 4.84 | 0.34% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 17.01.25 |
88.50 | G | 0.97% | 0.85 | 31.10.56 | 29.23 | 0.92% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 17.01.25 |
86.50 | G | 0.87% | 0.75 | 14.07.50 | 24.27 | 0.95% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 17.01.25 |
86.35 | G | 0.82% | 0.70 | 23.06.45 | 20.19 | 0.83% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 17.01.25 |
111.35 | G | 0.81% | 0.90 | 30.01.54 | 23.92 | 1.00% | - | |
|
1 Kt SO 45 16:39:40 / 17.01.25 |
102.45 | G | 0.79% | 0.80 | 20.02.45 | 18.16 | 0.87% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 17.01.25 |
89.80 | G | 0.79% | 0.70 | 28.11.41 | 16.56 | 0.85% | - | |
|
0.4 Kt TI 44 Bds 16:39:37 / 17.01.25 |
89.80 | G | 0.79% | 0.70 | 27.06.44 | 18.64 | 0.98% | - | |
|
1.75 BL 43 17:00:00 / 17.01.25 |
115.70 | G | 0.78% | 0.90 | 26.06.43 | 15.99 | 0.83% | - | |
|
2 Ct Geneve 41 17:00:00 / 17.01.25 |
118.25 | G | 0.72% | 0.85 | 28.11.41 | 14.67 | 0.83% | - | |
|
0.3 Kt Ge 39 17:00:00 / 17.01.25 |
92.75 | G | 0.71% | 0.65 | 28.11.39 | 14.53 | 0.82% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 17.01.25 |
102.45 | G | 0.69% | 0.70 | 05.03.40 | 14.01 | 0.83% | - | |
|
2 Kt SO 43 16:39:40 / 17.01.25 |
120.25 | G | 0.67% | 0.80 | 02.12.43 | 16.17 | 0.84% | - | |
|
2.125 Kt Ge 28 09:44:07 / 17.01.25 |
106.85 | 0.66% | 0.70 | 27.10.28 | 3.65 | 0.29% | - | ||
|
0.95 KT BE 41 Bd 17:00:00 / 17.01.25 |
101.65 | G | 0.64% | 0.65 | 25.10.41 | 15.55 | 0.84% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 17.01.25 |
96.10 | G | 0.63% | 0.60 | 18.11.31 | 6.81 | 0.64% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 17.01.25 |
96.60 | G | 0.63% | 0.60 | 28.09.37 | 12.30 | 0.78% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 17.01.25 |
104.95 | G | 0.62% | 0.65 | 22.04.39 | 13.11 | 0.83% | - | |
|
2 Kt ZH 38 17:00:00 / 17.01.25 |
115.65 | G | 0.61% | 0.70 | 29.07.38 | 12.01 | 0.78% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 25 17:00:00 / 17.01.25 |
99.84 | G | 0.04% | 0.27% | 1.38% | 0.01% | |
|
0 BS 26 Obl -S 15:22:21 / 17.01.25 |
99.50 | -0.05% | 0.20% | 2.47% | 0.00% | ||
|
0 BS 29 Obl 17:00:00 / 17.01.25 |
97.75 | G | -1.01% | 0.56% | 4.61% | -0.25% | |
|
0 Kt Appenzell 29 17:00:00 / 17.01.25 |
97.70 | G | -0.51% | 0.72% | 4.72% | -0.46% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 17.01.25 |
99.77 | G | 0.02% | 0.37% | 2.03% | -0.03% | |
|
0 Kt Be 33 Bds 17:00:00 / 17.01.25 |
94.60 | G | -0.68% | 1.45% | 6.92% | -0.32% | |
|
0 Kt Ge 28 Obl 17:00:00 / 17.01.25 |
98.70 | G | -0.20% | 0.77% | 4.51% | -0.20% | |
|
0 Kt Ge 59 Obl 17:00:00 / 17.01.25 |
74.60 | G | -2.58% | 3.42% | 22.81% | -0.59% | |
|
0 Kt LU 30 Obl 17:00:00 / 17.01.25 |
97.15 | G | -1.62% | 0.78% | 5.10% | -0.81% | |
|
0 Kt LU 31 Obl 17:00:00 / 17.01.25 |
97.65 | B | -0.66% | 2.10% | 7.33% | -0.51% | |
|
0 Kt NE 29 Obl 17:00:00 / 17.01.25 |
97.50 | G | -0.15% | 0.93% | 5.25% | -0.31% | |
|
0 Kt TI 26 Obl 17:00:00 / 17.01.25 |
99.54 | G | 0.00% | 0.37% | 2.66% | -0.07% | |
|
0 Kt TI 29 Obl 17:00:00 / 17.01.25 |
97.75 | G | -1.46% | 0.72% | 4.78% | -0.25% | |
|
0 Kt ZH 28 Obl 17:00:00 / 17.01.25 |
98.60 | G | -0.25% | 0.56% | 4.01% | -0.20% | |
|
0 Kt ZH 33 Obl 17:00:00 / 17.01.25 |
94.40 | G | -0.68% | 1.23% | 8.12% | -0.74% | |
|
0 Kt Zurich 25 Obl 15:21:44 / 17.01.25 |
99.80 | 0.02% | 0.27% | 1.58% | 0.00% | ||
|
0 KtLuzern 25 Obl 17:00:00 / 17.01.25 |
99.75 | G | 0.01% | 0.23% | 2.05% | -0.03% | |
|
0 KtSolothurn 25 -S 17:00:00 / 17.01.25 |
99.68 | G | 0.03% | 0.39% | 2.24% | -0.02% | |
|
0.01 Kt Tessin 25 S 17:00:00 / 17.01.25 |
99.64 | G | 0.01% | 0.34% | 2.46% | -0.05% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 17.01.25 |
99.45 | G | -0.05% | 0.45% | 2.57% | 0.00% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 17.01.25 |
97.10 | G | -0.61% | 0.73% | 5.72% | -0.72% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 17.01.25 |
96.10 | G | -1.19% | 0.21% | 5.93% | -0.62% | |
|
0.05 Kt Ge 29 17:00:00 / 17.01.25 |
97.85 | G | -0.46% | 1.14% | 5.22% | -0.10% | |
|
0.05 Kt Ge 41 10:48:06 / 17.01.25 |
87.00 | G | -2.42% | 0.70% | 12.38% | -1.75% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 17.01.25 |
81.80 | G | -4.09% | -0.25% | 15.65% | -2.09% |