×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Kt Appenzell 29 17:00:00 / 14.02.25 |
97.55 | G | -0.20% | -0.20 | 16.07.29 | 4.41 | 0.56% | - | |
0 Kt NE 29 Obl 17:00:00 / 14.02.25 |
97.30 | G | -0.21% | -0.20 | 29.10.29 | 4.70 | 0.58% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
96.80 | G | -0.21% | -0.20 | 28.06.30 | 5.36 | 0.64% | - | |
0.2 Kt Solothurn 28 17:00:00 / 14.02.25 |
98.85 | G | -0.20% | -0.20 | 15.12.28 | 3.81 | 0.50% | - | |
0.25 Kt Aargau 29 17:00:00 / 14.02.25 |
98.70 | G | -0.20% | -0.20 | 11.12.29 | 4.79 | 0.52% | - | |
0.7 KT BS 30 Bd 17:00:00 / 14.02.25 |
100.80 | G | -0.20% | -0.20 | 06.09.30 | 5.45 | 0.55% | - | |
1.2 BS 28 Anl 17:00:00 / 14.02.25 |
102.60 | G | -0.19% | -0.20 | 22.12.28 | 3.77 | 0.52% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 14.02.25 |
104.80 | G | -0.19% | -0.20 | 23.09.30 | 5.39 | 0.58% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 14.02.25 |
104.35 | G | -0.19% | -0.20 | 14.12.29 | 4.68 | 0.53% | - | |
1.75 Kt SG 28 17:00:00 / 14.02.25 |
104.40 | G | -0.19% | -0.20 | 18.07.28 | 3.32 | 0.45% | - | |
2 Kt Aargau 28 17:00:00 / 14.02.25 |
105.85 | G | -0.19% | -0.20 | 15.12.28 | 3.71 | 0.45% | - | |
2.125 Kt Ge 28 17:00:00 / 14.02.25 |
105.95 | G | -0.19% | -0.20 | 27.10.28 | 3.57 | 0.49% | - | |
2.625 Kt Basel-La29 17:00:00 / 14.02.25 |
108.95 | G | -0.18% | -0.20 | 10.05.29 | 3.99 | 0.48% | - | |
0 Kt LU 31 Obl 09:46:18 / 14.02.25 |
96.20 | G | -0.26% | -0.25 | 25.06.31 | 6.35 | 0.61% | - | |
0.05 Kt Ge 29 17:00:00 / 14.02.25 |
97.50 | G | -0.26% | -0.25 | 15.11.29 | 4.74 | 0.59% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.02.25 |
97.70 | G | -0.26% | -0.25 | 22.05.30 | 5.24 | 0.60% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
98.95 | G | -0.25% | -0.25 | 27.02.30 | 4.97 | 0.59% | - | |
0.5 Kt BaseSt 34 -S 11:27:36 / 14.02.25 |
98.20 | G | -0.25% | -0.25 | 22.02.34 | 8.79 | 0.71% | - | |
0.55 KT BS 29 Bd 17:00:00 / 14.02.25 |
99.90 | G | -0.25% | -0.25 | 13.12.29 | 4.77 | 0.57% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 14.02.25 |
103.25 | G | -0.24% | -0.25 | 07.03.30 | 4.88 | 0.55% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 14.02.25 |
104.45 | G | -0.24% | -0.25 | 31.10.30 | 5.50 | 0.65% | - | |
1.625 Kt Ge 29 17:00:00 / 14.02.25 |
104.90 | G | -0.24% | -0.25 | 30.07.29 | 4.30 | 0.51% | - | |
1.75 Ct Geneve 34 17:00:00 / 14.02.25 |
108.80 | G | -0.23% | -0.25 | 24.05.34 | 8.57 | 0.76% | - | |
2.25 Kt Ge 29 17:00:00 / 14.02.25 |
107.60 | G | -0.23% | -0.25 | 20.09.29 | 4.38 | 0.57% | - | |
0 Kt LU 30 Obl 17:00:00 / 14.02.25 |
97.95 | B | -0.31% | -0.30 | 23.07.30 | 5.43 | 0.38% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.4 Kt Ge 36 17:00:00 / 14.02.25 |
95.35 | G | 0.37% | 0.00% | 7.93% | -0.21% | |
0.4 Kt TI 44 Bds 17:00:00 / 14.02.25 |
88.75 | G | 0.95% | -0.55% | 12.44% | -3.06% | |
0.5 BS 35 17:00:00 / 14.02.25 |
97.45 | G | 0.51% | 0.10% | 6.47% | 0.46% | |
0.5 Kt BaseSt 34 -S 11:27:36 / 14.02.25 |
98.20 | G | 0.41% | 0.75% | 6.20% | 0.86% | |
0.5 Kt Be 37 Obl 17:00:00 / 14.02.25 |
96.05 | G | 0.63% | 0.21% | 8.24% | -1.60% | |
0.5 Kt Ge 30 17:00:00 / 14.02.25 |
99.25 | G | 0.20% | 0.25% | 4.88% | -0.99% | |
0.5 Kt Ge 31 -S 17:00:00 / 14.02.25 |
98.90 | G | 0.30% | 0.20% | 5.70% | -0.95% | |
0.5 Kt Ge 56 17:00:00 / 14.02.25 |
86.40 | G | 0.23% | -3.04% | 14.24% | -1.08% | |
0.5 Kt SO 30 09:46:17 / 14.02.25 |
99.35 | G | -0.50% | -0.30% | 6.11% | -1.58% | |
0.55 KT BS 29 Bd 17:00:00 / 14.02.25 |
99.90 | G | 0.15% | 0.00% | 0.00% | 0.60% | |
0.6 KanGenf 38 Obl 17:00:00 / 14.02.25 |
96.55 | G | 0.46% | -0.05% | 8.84% | -0.66% | |
0.6 Kt Ge 46 Bds 12:48:52 / 14.02.25 |
93.95 | 0.86% | 0.00% | 13.40% | -1.76% | ||
0.625 BL 36 17:00:00 / 14.02.25 |
98.40 | G | 0.46% | 0.10% | 7.56% | -1.20% | |
0.625 Kt Be 32 17:00:00 / 14.02.25 |
99.40 | G | 0.35% | 0.15% | 5.11% | -0.50% | |
0.625 Kt Be 35 Obl 17:00:00 / 14.02.25 |
98.35 | G | 0.46% | 0.05% | 6.98% | -1.26% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.02.25 |
98.05 | G | 0.82% | 0.20% | 9.78% | -1.75% | |
0.7 KT BS 30 Bd 17:00:00 / 14.02.25 |
100.80 | G | 0.05% | 0.20% | 0.00% | 0.00% | |
0.7 KT SO 34 Bd 17:00:00 / 14.02.25 |
99.55 | G | 0.45% | 0.00% | 0.00% | 0.00% | |
0.75 Kt-Bas Land 32 17:00:00 / 14.02.25 |
100.70 | G | 0.30% | 0.25% | 5.48% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 14.02.25 |
99.85 | G | 0.50% | 1.06% | 6.81% | -1.09% | |
0.85 KT ZH 36 Bd 09:45:15 / 14.02.25 |
102.05 | 0.55% | 0.05% | 0.00% | -1.22% | ||
0.9 CT TI 55 Nts 17:00:00 / 14.02.25 |
95.45 | G | 0.67% | -1.47% | 0.00% | -4.02% | |
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | 0.71% | -1.64% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 14.02.25 |
100.80 | G | 0.74% | 0.00% | 0.00% | -2.42% | |
1 BL 27 17:00:00 / 14.02.25 |
101.25 | G | 0.05% | 0.10% | 1.96% | -0.34% |