Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Givau 27 A -S 15:19:34 / 09.05.25 |
99.55 | 0.05% | 0.05 | 07.06.27 | 2.06 | 0.34% | - | ||
0.15 Givaudan 28 12:25:46 / 09.05.25 |
98.60 | -0.25% | -0.25 | 10.11.28 | 3.48 | 0.56% | - | ||
0.375 Givau 30 B -S 16:44:12 / 09.05.25 |
98.50 | -0.61% | -0.60 | 07.06.30 | 5.01 | 0.68% | - | ||
0.6 SIKA 26 B Anl 14:16:55 / 09.05.25 |
100.05 | G | -0.01% | -0.01 | 27.03.26 | 0.00 | 0.00% | - | |
0.625 Givau 31 10:23:20 / 09.05.25 |
99.85 | -0.30% | -0.30 | 05.12.31 | 6.43 | 0.65% | - | ||
1.125 Clariant 26 17:00:00 / 09.05.25 |
100.24 | G | -0.06% | -0.06 | 15.04.26 | 0.92 | 0.86% | - | |
1.125 Givaud26 A -S 15:04:32 / 09.05.25 |
100.97 | 0.15% | 0.15 | 15.06.26 | 1.08 | 0.23% | - | ||
1.125 Sika 28 Obl 13:53:36 / 09.05.25 |
101.90 | -0.29% | -0.30 | 12.07.28 | 3.10 | 0.52% | - | ||
1.625 Givau 29 B -S 16:01:57 / 09.05.25 |
104.00 | -0.24% | -0.25 | 15.06.29 | 3.94 | 0.63% | - | ||
1.65 SIKA 29 Bd 16:59:55 / 09.05.25 |
103.65 | G | -0.24% | -0.25 | 28.11.29 | 4.39 | 0.83% | - | |
1.875 SIKA 33 Bd 14:23:30 / 09.05.25 |
106.50 | -0.14% | -0.15 | 27.05.33 | 7.43 | 1.03% | - | ||
1.9 Sika 25 Obl 16:20:50 / 09.05.25 |
100.61 | G | -0.01% | -0.01 | 28.11.25 | 0.54 | 0.76% | - | |
2.25 Sika 26 Obl 11:10:23 / 09.05.25 |
101.63 | 0.06% | 0.06 | 13.04.26 | 0.92 | 0.46% | - | ||
2.25 Sika 29 Obl 17:00:00 / 09.05.25 |
105.60 | G | -0.38% | -0.40 | 13.04.29 | 3.79 | 0.79% | - | |
2.35 Sika 28 3 Obl 17:00:00 / 09.05.25 |
105.95 | G | -0.19% | -0.20 | 28.11.28 | 3.41 | 0.64% | - | |
2.375 CLN 27 Bd -S 17:00:00 / 09.05.25 |
102.55 | B | 0.10% | 0.10 | 30.03.27 | 1.86 | 1.00% | - | |
2.375 Givau 31 Bds 10:39:42 / 09.05.25 |
109.35 | -0.55% | -0.60 | 23.05.31 | 5.59 | 0.78% | - | ||
2.717 CLN 27 Obl 12:25:19 / 09.05.25 |
103.85 | 0.10% | 0.10 | 24.09.27 | 2.29 | 1.06% | - | ||
2.75 CLN 28 Nts 11:32:05 / 09.05.25 |
104.50 | -0.10% | -0.10 | 22.09.28 | 3.21 | 1.37% | - | ||
2.75 CLN 31 Bd 16:58:21 / 09.05.25 |
106.85 | G | -0.14% | -0.15 | 28.03.31 | 5.50 | 1.52% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Givau 27 A -S 15:19:34 / 09.05.25 |
99.55 | 0.50% | 0.20% | 3.48% | 0.45% | ||
0.15 Givaudan 28 12:25:46 / 09.05.25 |
98.60 | 0.87% | -0.10% | 4.12% | 1.07% | ||
0.375 Givau 30 B -S 16:44:12 / 09.05.25 |
98.50 | 0.05% | 0.00% | 4.95% | -0.40% | ||
0.6 SIKA 26 B Anl 14:16:55 / 09.05.25 |
100.05 | G | 0.20% | -0.54% | 1.62% | -0.46% | |
0.625 Givau 31 10:23:20 / 09.05.25 |
99.85 | 1.37% | 0.20% | 6.79% | 0.35% | ||
1.125 Clariant 26 17:00:00 / 09.05.25 |
100.24 | G | 0.28% | 0.29% | 1.52% | 0.05% | |
1.125 Givaud26 A -S 15:04:32 / 09.05.25 |
100.97 | 0.02% | 0.24% | 0.82% | -0.07% | ||
1.125 Sika 28 Obl 13:53:36 / 09.05.25 |
101.90 | 1.59% | 0.39% | 2.05% | 0.49% | ||
1.625 Givau 29 B -S 16:01:57 / 09.05.25 |
104.00 | 0.19% | 0.97% | 3.89% | 0.39% | ||
1.65 SIKA 29 Bd 16:59:55 / 09.05.25 |
103.65 | G | 1.56% | 0.39% | 0.00% | 0.39% | |
1.875 SIKA 33 Bd 14:23:30 / 09.05.25 |
106.50 | 1.67% | 0.19% | 0.00% | -0.84% | ||
1.9 Sika 25 Obl 16:20:50 / 09.05.25 |
100.61 | G | 0.00% | -0.38% | 0.20% | -0.48% | |
2.25 Sika 26 Obl 11:10:23 / 09.05.25 |
101.63 | 0.11% | -0.28% | 0.28% | -0.48% | ||
2.25 Sika 29 Obl 17:00:00 / 09.05.25 |
105.60 | G | 1.58% | 0.62% | 2.96% | -0.05% | |
2.35 Sika 28 3 Obl 17:00:00 / 09.05.25 |
105.95 | G | 0.86% | 0.33% | 2.76% | 0.09% | |
2.375 CLN 27 Bd -S 17:00:00 / 09.05.25 |
102.55 | B | 0.34% | 0.00% | 0.94% | -0.49% | |
2.375 Givau 31 Bds 10:39:42 / 09.05.25 |
109.35 | 2.28% | 0.92% | 4.61% | 0.41% | ||
2.717 CLN 27 Obl 12:25:19 / 09.05.25 |
103.85 | 0.39% | -0.38% | 0.92% | -1.14% | ||
2.75 CLN 28 Nts 11:32:05 / 09.05.25 |
104.50 | 0.00% | -0.61% | 1.75% | -1.18% | ||
2.75 CLN 31 Bd 16:58:21 / 09.05.25 |
106.85 | G | 1.23% | 0.00% | 3.88% | -1.05% |