Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Givau 27 A -S 17:00:00 / 21.08.25 |
99.50 | G | -0.05% | -0.05 | 07.06.27 | 1.78 | 0.41% | - | |
0.15 Givaudan 28 13:50:37 / 21.08.25 |
99.10 | 0.00% | 0.00 | 10.11.28 | 3.20 | 0.43% | - | ||
0.375 Givau 30 B -S 11:57:16 / 21.08.25 |
99.60 | -0.10% | -0.10 | 07.06.30 | 4.75 | 0.46% | - | ||
0.6 SIKA 26 B Anl 17:00:00 / 21.08.25 |
100.09 | G | 0.02% | 0.02 | 27.03.26 | 0.00 | 0.00% | - | |
0.625 Givau 31 16:38:02 / 21.08.25 |
99.30 | -0.25% | -0.25 | 05.12.31 | 6.15 | 0.74% | - | ||
1.125 Clariant 26 11:18:27 / 21.08.25 |
100.34 | -0.01% | -0.01 | 15.04.26 | 0.64 | 0.59% | - | ||
1.125 Givaud26 A -S 09:34:47 / 21.08.25 |
100.61 | 0.00% | 0.00 | 15.06.26 | 0.81 | 0.36% | - | ||
1.125 Sika 28 Obl 16:59:43 / 21.08.25 |
101.45 | G | -0.05% | -0.05 | 12.07.28 | 2.85 | 0.62% | - | |
1.625 Givau 29 B -S 15:02:06 / 21.08.25 |
103.80 | G | -0.38% | -0.40 | 15.06.29 | 3.71 | 0.61% | - | |
1.65 SIKA 29 Bd 17:00:00 / 21.08.25 |
103.55 | G | -0.24% | -0.25 | 28.11.29 | 4.10 | 0.80% | - | |
1.875 SIKA 33 Bd 17:00:00 / 21.08.25 |
106.05 | G | -0.38% | -0.40 | 27.05.33 | 7.28 | 1.06% | - | |
1.9 Sika 25 Obl 17:00:00 / 21.08.25 |
100.36 | B | -0.02% | -0.02 | 28.11.25 | 0.26 | 0.50% | - | |
2.25 Sika 26 Obl 17:00:00 / 21.08.25 |
101.17 | B | 0.04% | 0.04 | 13.04.26 | 0.63 | 0.39% | - | |
2.25 Sika 29 Obl 13:50:35 / 21.08.25 |
105.60 | 0.05% | 0.05 | 13.04.29 | 3.51 | 0.68% | - | ||
2.35 Sika 28 3 Obl 17:00:00 / 21.08.25 |
105.25 | G | -0.19% | -0.20 | 28.11.28 | 3.13 | 0.71% | - | |
2.375 CLN 27 Bd -S 17:00:00 / 21.08.25 |
102.55 | B | -0.05% | -0.05 | 30.03.27 | 1.57 | 0.76% | - | |
2.375 Givau 31 Bds 16:58:09 / 21.08.25 |
108.75 | G | -0.09% | -0.10 | 23.05.31 | 5.42 | 0.81% | - | |
2.717 CLN 27 Obl 17:00:00 / 21.08.25 |
103.55 | G | -0.10% | -0.10 | 24.09.27 | 2.00 | 0.98% | - | |
2.75 CLN 28 Nts 17:00:00 / 21.08.25 |
104.55 | G | -0.10% | -0.10 | 22.09.28 | 2.92 | 1.23% | - | |
2.75 CLN 31 Bd 17:00:00 / 21.08.25 |
106.85 | G | -0.51% | -0.55 | 28.03.31 | 5.22 | 1.46% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Givau 27 A -S 17:00:00 / 21.08.25 |
99.50 | G | 0.00% | 0.10% | 2.21% | 0.56% | |
0.15 Givaudan 28 13:50:37 / 21.08.25 |
99.10 | 0.25% | 0.10% | 1.80% | 1.33% | ||
0.375 Givau 30 B -S 11:57:16 / 21.08.25 |
99.60 | -0.05% | 0.20% | 1.43% | 0.20% | ||
0.6 SIKA 26 B Anl 17:00:00 / 21.08.25 |
100.09 | G | -0.17% | 0.00% | -0.03% | -0.43% | |
0.625 Givau 31 16:38:02 / 21.08.25 |
99.30 | 0.05% | -0.70% | 1.48% | -0.25% | ||
1.125 Clariant 26 11:18:27 / 21.08.25 |
100.34 | -0.01% | 0.00% | 0.69% | 0.10% | ||
1.125 Givaud26 A -S 09:34:47 / 21.08.25 |
100.61 | -0.05% | -0.22% | 0.36% | -0.28% | ||
1.125 Sika 28 Obl 16:59:43 / 21.08.25 |
101.45 | G | -0.25% | -0.64% | 0.89% | -0.20% | |
1.625 Givau 29 B -S 15:02:06 / 21.08.25 |
103.80 | G | 0.24% | -0.38% | 1.12% | 0.34% | |
1.65 SIKA 29 Bd 17:00:00 / 21.08.25 |
103.55 | G | 0.00% | -0.34% | 1.51% | 0.24% | |
1.875 SIKA 33 Bd 17:00:00 / 21.08.25 |
106.05 | G | 0.42% | -0.51% | 1.62% | -0.51% | |
1.9 Sika 25 Obl 17:00:00 / 21.08.25 |
100.36 | B | -0.02% | -0.29% | -0.60% | -0.80% | |
2.25 Sika 26 Obl 17:00:00 / 21.08.25 |
101.17 | B | -0.14% | -0.38% | -0.56% | -0.87% | |
2.25 Sika 29 Obl 13:50:35 / 21.08.25 |
105.60 | -0.09% | -0.94% | 0.72% | -0.47% | ||
2.35 Sika 28 3 Obl 17:00:00 / 21.08.25 |
105.25 | G | 0.00% | -0.33% | 0.57% | -0.38% | |
2.375 CLN 27 Bd -S 17:00:00 / 21.08.25 |
102.55 | B | 0.24% | -0.19% | 0.00% | -0.53% | |
2.375 Givau 31 Bds 16:58:09 / 21.08.25 |
108.75 | G | 0.00% | -0.41% | 0.93% | -0.23% | |
2.717 CLN 27 Obl 17:00:00 / 21.08.25 |
103.55 | G | 0.00% | -0.43% | 0.10% | -1.24% | |
2.75 CLN 28 Nts 17:00:00 / 21.08.25 |
104.55 | G | 0.19% | 0.10% | 0.48% | -1.08% | |
2.75 CLN 31 Bd 17:00:00 / 21.08.25 |
106.85 | G | 0.28% | -0.51% | 1.27% | -1.65% |