Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 Givau 27 A -S 17:00:00 / 19.12.25 |
99.49 | G | -0.01% | -0.01 | 07.06.27 | 1.45 | 0.48% | - | |
|
0.15 Givaudan 28 09:40:42 / 19.12.25 |
98.80 | 0.00% | 0.00 | 10.11.28 | 2.88 | 0.57% | - | ||
|
0.375 Givau 30 B -S 17:00:00 / 19.12.25 |
98.95 | G | -0.10% | -0.10 | 07.06.30 | 4.42 | 0.61% | - | |
|
0.6 SIKA 26 B Anl 16:29:22 / 19.12.25 |
100.03 | 0.00% | 0.00 | 27.03.26 | 0.00 | 0.00% | - | ||
|
0.625 Givau 31 17:00:00 / 19.12.25 |
98.65 | G | 0.05% | 0.05 | 05.12.31 | 5.86 | 0.86% | - | |
|
1.125 Clariant 26 09:33:04 / 19.12.25 |
100.15 | 0.00% | 0.00 | 15.04.26 | 0.31 | 0.64% | - | ||
|
1.125 Givaud26 A -S 17:00:00 / 19.12.25 |
100.36 | G | 0.00% | 0.00 | 15.06.26 | 0.48 | 0.37% | - | |
|
1.125 Sika 28 Obl 17:00:00 / 19.12.25 |
101.00 | G | 0.00% | 0.00 | 12.07.28 | 2.52 | 0.73% | - | |
|
1.625 Givau 29 B -S 17:00:00 / 19.12.25 |
103.00 | G | -0.05% | -0.05 | 15.06.29 | 3.38 | 0.75% | - | |
|
1.65 SIKA 29 Bd 15:00:21 / 19.12.25 |
102.90 | -0.05% | -0.05 | 28.11.29 | 3.84 | 0.90% | - | ||
|
1.875 SIKA 33 Bd 17:00:00 / 19.12.25 |
104.85 | G | -0.10% | -0.10 | 27.05.33 | 6.95 | 1.19% | - | |
|
2.25 Sika 26 Obl 10:15:44 / 19.12.25 |
100.52 | -0.01% | -0.01 | 13.04.26 | 0.31 | 0.54% | - | ||
|
2.25 Sika 29 Obl 17:00:00 / 19.12.25 |
104.60 | G | -0.05% | -0.05 | 13.04.29 | 3.18 | 0.83% | - | |
|
2.35 Sika 28 3 Obl 17:00:00 / 19.12.25 |
104.40 | G | 0.00% | 0.00 | 28.11.28 | 2.86 | 0.82% | - | |
|
2.375 CLN 27 Bd -S 11:17:09 / 19.12.25 |
101.65 | -0.09% | -0.09 | 30.03.27 | 1.25 | 1.06% | - | ||
|
2.375 Givau 31 Bds 17:00:00 / 19.12.25 |
107.30 | G | -0.09% | -0.10 | 23.05.31 | 5.09 | 0.98% | - | |
|
2.717 CLN 27 Obl 11:15:30 / 19.12.25 |
102.50 | -0.10% | -0.10 | 24.09.27 | 1.73 | 1.26% | - | ||
|
2.75 CLN 28 Nts 16:34:31 / 19.12.25 |
103.45 | 0.10% | 0.10 | 22.09.28 | 2.67 | 1.46% | - | ||
|
2.75 CLN 31 Bd 14:38:21 / 19.12.25 |
104.90 | -0.10% | -0.10 | 28.03.31 | 4.89 | 1.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 Givau 27 A -S 17:00:00 / 19.12.25 |
99.49 | G | -0.15% | -0.16% | 0.44% | 0.44% | |
|
0.15 Givaudan 28 09:40:42 / 19.12.25 |
98.80 | -0.40% | -0.30% | -0.15% | 1.02% | ||
|
0.375 Givau 30 B -S 17:00:00 / 19.12.25 |
98.95 | G | -0.65% | -0.70% | -0.70% | -0.50% | |
|
0.6 SIKA 26 B Anl 16:29:22 / 19.12.25 |
100.03 | -0.01% | -0.03% | -0.03% | -0.47% | ||
|
0.625 Givau 31 17:00:00 / 19.12.25 |
98.65 | G | -0.90% | -0.75% | -0.90% | -1.20% | |
|
1.125 Clariant 26 09:33:04 / 19.12.25 |
100.15 | -0.04% | -0.11% | -0.05% | -0.10% | ||
|
1.125 Givaud26 A -S 17:00:00 / 19.12.25 |
100.36 | G | -0.15% | -0.24% | -0.49% | -0.53% | |
|
1.125 Sika 28 Obl 17:00:00 / 19.12.25 |
101.00 | G | -0.44% | -0.35% | -1.22% | -0.69% | |
|
1.625 Givau 29 B -S 17:00:00 / 19.12.25 |
103.00 | G | -0.67% | -0.77% | -1.10% | -0.77% | |
|
1.65 SIKA 29 Bd 15:00:21 / 19.12.25 |
102.90 | -0.48% | -0.58% | -1.11% | -0.58% | ||
|
1.875 SIKA 33 Bd 17:00:00 / 19.12.25 |
104.85 | G | -1.27% | -1.36% | -1.96% | -1.78% | |
|
2.25 Sika 26 Obl 10:15:44 / 19.12.25 |
100.52 | -0.11% | -0.39% | -1.47% | -1.49% | ||
|
2.25 Sika 29 Obl 17:00:00 / 19.12.25 |
104.60 | G | -0.38% | -0.43% | -0.95% | -1.13% | |
|
2.35 Sika 28 3 Obl 17:00:00 / 19.12.25 |
104.40 | G | -0.48% | -0.76% | -1.65% | -1.56% | |
|
2.375 CLN 27 Bd -S 11:17:09 / 19.12.25 |
101.65 | -0.01% | -0.44% | -1.41% | -1.18% | ||
|
2.375 Givau 31 Bds 17:00:00 / 19.12.25 |
107.30 | G | -0.97% | -1.10% | -1.87% | -1.78% | |
|
2.717 CLN 27 Obl 11:15:30 / 19.12.25 |
102.50 | -0.19% | -0.87% | -1.86% | -2.19% | ||
|
2.75 CLN 28 Nts 16:34:31 / 19.12.25 |
103.45 | -0.43% | -0.86% | -2.86% | -2.68% | ||
|
2.75 CLN 31 Bd 14:38:21 / 19.12.25 |
104.90 | -0.99% | -1.78% | -3.38% | -3.16% |


















