×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:56:08 / 02.06.25 |
811.00 | -3.85% | -32.50 | 810.50 | 811.50 | 6'642 | |
|
Bell N 14:35:13 / 02.06.25 |
262.50 | 0.19% | 0.50 | 261.00 | 262.50 | 427 | |
|
Emmi N 14:50:09 / 02.06.25 |
830.00 | -0.72% | -6.00 | 830.00 | 832.00 | 876 | |
|
Groupe Minoteries N 12:02:25 / 02.06.25 |
246.00 | 2.50% | 6.00 | 240.00 | 246.00 | 23 | |
|
Lindt N 14:51:28 / 02.06.25 |
127'800.00 | -1.08% | -1'400.00 | 127'400.00 | 128'200.00 | 37 | |
|
Lindt PS 14:57:01 / 02.06.25 |
13'200.00 | -0.23% | -30.00 | 13'190.00 | 13'210.00 | 527 | |
|
Nestlé N 14:57:28 / 02.06.25 |
86.93 | -0.88% | -0.77 | 86.93 | 86.94 | 714'040 | |
|
Orior N 14:39:20 / 02.06.25 |
14.200 | -1.39% | -0.20 | 14.140 | 14.200 | 13'696 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 14:56:25 / 02.06.25 |
121.50 | 108.33% | 151.00% | -2.80% | 8.00% | 41.61% | 141.07% | 160.42% |
|
Meier Tobler N 14:46:32 / 02.06.25 |
38.80 | 37.88% | 5.41% | 1.57% | 11.02% | 31.97% | 12.63% | 54.56% |
|
R&S Group Hldg N-A 14:39:18 / 02.06.25 |
24.60 | 29.76% | 128.30% | 0.82% | 20.88% | 39.38% | 100.00% | 156.08% |
|
Sensirion N 14:44:58 / 02.06.25 |
70.90 | 28.52% | -14.63% | -0.14% | 9.08% | 24.82% | -4.83% | -32.58% |
|
Montana Aero N 14:48:39 / 02.06.25 |
18.580 | 28.21% | 3.96% | -4.52% | 8.02% | 0.76% | -4.62% | 17.84% |
|
Vetropack N 14:48:25 / 02.06.25 |
33.45 | 26.86% | -17.26% | 2.92% | 15.94% | 17.57% | 4.69% | -20.42% |
|
Orell Füssli N 14:17:03 / 02.06.25 |
97.80 | 23.90% | 26.86% | 1.66% | -3.65% | 18.69% | 26.36% | 9.66% |
|
Bucher N 14:53:24 / 02.06.25 |
395.00 | 21.78% | 12.40% | -0.13% | 6.33% | 3.27% | 7.48% | 12.85% |
|
medmix N 14:54:30 / 02.06.25 |
10.720 | 19.77% | -44.53% | 8.83% | 1.52% | -0.92% | -35.73% | -61.39% |
|
Sulzer N 14:50:48 / 02.06.25 |
157.80 | 18.32% | 80.44% | 3.41% | 10.04% | -0.25% | 30.63% | 123.83% |
|
Schindler PS 14:56:16 / 02.06.25 |
293.00 | 16.77% | 39.04% | -2.53% | -1.15% | 0.69% | 24.79% | 47.68% |
|
Mikron N 11:05:33 / 02.06.25 |
16.460 | 15.83% | 9.02% | -0.72% | 3.39% | -0.24% | -10.30% | 120.05% |
|
Schindler N 14:55:02 / 02.06.25 |
283.50 | 13.94% | 41.35% | -2.24% | -1.05% | 1.25% | 23.53% | 43.88% |
|
dormakaba N 14:39:48 / 02.06.25 |
729.00 | 13.66% | 61.23% | -1.22% | 4.44% | 8.48% | 47.42% | 56.08% |
|
Carlo Gavazzi N 11:30:34 / 02.06.25 |
199.00 | 12.26% | -35.63% | -5.24% | 0.51% | 4.19% | -37.81% | -28.47% |
|
Bystronic N 14:51:43 / 02.06.25 |
352.50 | 11.29% | -27.60% | 18.89% | 33.78% | 14.26% | -19.61% | -56.44% |
|
BVZ N 10:23:03 / 02.06.25 |
995.00 | 11.17% | 8.15% | 2.58% | 5.29% | 4.19% | 0.51% | 34.46% |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 8.33% | 2.36% | 0.00% | 4.00% | 21.50% | 14.04% | -29.35% |
|
OC Oerlikon N 14:54:06 / 02.06.25 |
3.762 | 8.09% | -0.05% | 1.51% | 11.24% | -5.71% | -23.60% | -48.35% |
|
Luzerner KB N 14:18:09 / 02.06.25 |
67.80 | 7.04% | -5.00% | -1.88% | -3.00% | -0.88% | 0.00% | -14.46% |
|
Phoenix Mecano N 14:40:42 / 02.06.25 |
453.00 | 6.82% | 4.61% | -0.44% | 1.34% | 3.19% | -6.21% | 25.07% |
|
Schlatter N 17:31:45 / 30.05.25 |
23.00 | 6.48% | -7.37% | 0.00% | 7.48% | 6.48% | -17.86% | -14.65% |
|
Stadler Rail N 14:56:42 / 02.06.25 |
20.74 | 5.13% | -30.91% | -2.26% | -6.07% | -5.94% | -24.31% | -41.66% |
|
Flughafen Zürich N 14:50:46 / 02.06.25 |
226.60 | 4.78% | 29.84% | -0.79% | 7.19% | 5.40% | 17.84% | 40.91% |
|
Adecco N 14:57:05 / 02.06.25 |
22.64 | 2.86% | -44.27% | -1.82% | 7.40% | -17.43% | -34.45% | -38.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:56:38 / 02.06.25 |
46.94 | -1.05% |
47.66 09:02 |
46.68 12:32 |
49.92 20.05.25 |
30.00 07.04.25 |
44'094 |
|
Skan N 14:21:30 / 02.06.25 |
72.30 | 0.56% |
73.00 09:01 |
70.90 10:07 |
80.90 22.01.25 |
56.00 07.04.25 |
1'110 |
|
StarragTornos N 14:47:16 / 02.06.25 |
35.30 | -0.28% |
35.50 14:47 |
35.30 09:01 |
42.20 16.01.25 |
33.10 07.04.25 |
447 |
|
Vetropack N 14:48:25 / 02.06.25 |
33.45 | 3.40% |
33.95 11:41 |
32.40 09:03 |
33.95 02.06.25 |
23.15 14.01.25 |
28'110 |
|
ABB N 14:57:46 / 02.06.25 |
46.25 | -0.62% |
46.49 09:02 |
45.66 09:28 |
54.00 24.01.25 |
37.25 07.04.25 |
566'996 |
|
Adecco N 14:57:05 / 02.06.25 |
22.64 | -1.57% |
22.84 10:31 |
22.50 12:01 |
29.72 18.03.25 |
19.670 09.04.25 |
185'882 |
|
Bucher N 14:53:24 / 02.06.25 |
395.00 | -0.50% |
396.50 09:20 |
391.50 09:44 |
402.50 30.05.25 |
275.00 07.04.25 |
4'166 |
|
Burckhardt N 14:34:13 / 02.06.25 |
606.00 | -0.66% |
615.00 10:44 |
604.00 09:03 |
710.00 24.01.25 |
480.00 07.04.25 |
1'334 |
|
BVZ N 10:23:03 / 02.06.25 |
995.00 | 0.00% |
995.00 10:23 |
995.00 10:23 |
995.00 21.03.25 |
865.00 06.01.25 |
5 |
|
Bystronic N 14:51:43 / 02.06.25 |
352.50 | 2.17% |
361.00 10:14 |
346.00 09:01 |
361.00 02.06.25 |
223.50 23.04.25 |
2'609 |
|
Carlo Gavazzi N 11:30:34 / 02.06.25 |
199.00 | -3.40% |
199.00 11:30 |
199.00 11:30 |
226.00 26.02.25 |
182.00 20.01.25 |
8 |
|
Cicor N 14:56:25 / 02.06.25 |
121.50 | -2.80% |
125.00 09:01 |
120.50 14:54 |
132.00 16.05.25 |
57.20 09.01.25 |
1'592 |
|
Comet N 14:50:09 / 02.06.25 |
216.60 | -1.46% |
219.40 10:43 |
214.00 11:48 |
283.50 31.01.25 |
171.20 07.04.25 |
8'017 |
|
CPH N 12:35:20 / 02.06.25 |
69.80 | 0.87% |
69.80 11:08 |
69.80 11:08 |
84.00 10.02.25 |
50.20 07.04.25 |
130 |
|
DKSH N 14:35:08 / 02.06.25 |
64.00 | -0.31% |
64.80 10:33 |
64.00 09:02 |
73.70 24.03.25 |
53.50 07.04.25 |
15'270 |
|
dormakaba N 14:39:48 / 02.06.25 |
729.00 | -0.41% |
735.00 10:06 |
725.00 13:07 |
745.00 20.05.25 |
571.00 07.04.25 |
1'276 |
|
Dätwyler I 14:53:43 / 02.06.25 |
116.00 | -1.69% |
117.80 09:01 |
115.40 09:28 |
143.40 10.02.25 |
104.00 09.04.25 |
2'951 |
|
Flughafen Zürich N 14:50:46 / 02.06.25 |
226.60 | -0.61% |
229.60 09:05 |
226.40 12:23 |
230.00 13.02.25 |
185.10 07.04.25 |
5'581 |
|
INFICON HLDG N 14:48:43 / 02.06.25 |
95.70 | -0.83% |
96.30 13:33 |
94.60 09:36 |
121.00 20.01.25 |
66.60 07.04.25 |
12'041 |
|
Interroll N 14:41:03 / 02.06.25 |
1'972.00 | -1.30% |
1'984.00 14:15 |
1'938.00 09:27 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
460 |
|
Kardex N 14:45:21 / 02.06.25 |
245.00 | 0.20% |
248.00 10:52 |
241.50 09:28 |
298.50 22.01.25 |
175.20 07.04.25 |
2'982 |
|
Klingelnberg N 11:53:11 / 02.06.25 |
12.750 | -0.39% |
12.750 11:53 |
12.750 11:53 |
14.200 08.01.25 |
9.860 22.04.25 |
392 |
|
Komax N 14:48:39 / 02.06.25 |
111.20 | -1.77% |
112.80 09:39 |
110.00 11:46 |
138.00 24.01.25 |
81.90 07.04.25 |
1'916 |
|
Kühne + Nagel N 14:56:27 / 02.06.25 |
183.80 | -0.68% |
185.05 09:06 |
182.80 09:28 |
218.80 10.03.25 |
161.05 07.04.25 |
44'448 |
|
LEM N 14:45:33 / 02.06.25 |
735.00 | -1.74% |
749.00 11:35 |
731.00 09:28 |
950.00 14.02.25 |
560.00 07.04.25 |
733 |