×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:40:09 / 17.04.25 |
752.00 | 1.42% | 10.50 | 751.50 | 753.00 | 14'634 | |
|
Bell N 16:20:10 / 17.04.25 |
260.00 | 0.00% | 0.00 | 259.00 | 260.50 | 297 | |
|
Emmi N 16:15:32 / 17.04.25 |
784.00 | 0.51% | 4.00 | 784.00 | 786.00 | 757 | |
|
Groupe Minoteries N 17:31:08 / 16.04.25 |
248.00 | 0.00% | 0.00 | 240.00 | 248.00 | ||
|
Lindt N 16:39:45 / 17.04.25 |
115'800.00 | -0.34% | -400.00 | 115'800.00 | 116'000.00 | 88 | |
|
Lindt PS 16:32:04 / 17.04.25 |
12'060.00 | 0.42% | 50.00 | 12'050.00 | 12'070.00 | 1'001 | |
|
Nestlé N 16:40:09 / 17.04.25 |
87.66 | 0.99% | 0.86 | 87.65 | 87.67 | 3'048'795 | |
|
Orior N 16:36:29 / 17.04.25 |
16.220 | -0.86% | -0.14 | 16.180 | 16.240 | 9'255 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 16:31:35 / 17.04.25 |
93.80 | 52.00% | 83.13% | 0.00% | -4.48% | 48.89% | 86.11% | 83.87% |
|
Orell Füssli N 15:44:55 / 17.04.25 |
94.80 | 23.38% | 26.33% | 5.33% | 3.04% | 23.12% | 15.89% | 5.56% |
|
Meier Tobler N 16:39:06 / 17.04.25 |
33.60 | 17.35% | -10.28% | 3.70% | 5.00% | 20.00% | 6.67% | 60.92% |
|
medmix N 16:25:00 / 17.04.25 |
9.920 | 13.18% | -47.58% | 5.42% | -8.82% | -16.64% | -33.69% | -70.11% |
|
Luzerner KB N 16:34:57 / 17.04.25 |
68.00 | 11.11% | -1.39% | -0.29% | -1.88% | -1.73% | -1.45% | -15.17% |
|
Schindler PS 16:39:49 / 17.04.25 |
273.60 | 10.86% | 32.00% | 5.56% | -5.00% | 5.80% | 21.28% | 43.61% |
|
Schindler N 16:10:34 / 17.04.25 |
265.00 | 9.09% | 35.34% | 5.37% | -5.36% | 4.74% | 20.73% | 40.63% |
|
Sensirion N 16:28:01 / 17.04.25 |
59.40 | 7.40% | -28.66% | 11.24% | -23.16% | -5.11% | -1.00% | -48.26% |
|
Vetropack N 16:37:02 / 17.04.25 |
26.95 | 7.06% | -30.18% | 0.56% | -7.07% | 10.00% | -13.62% | -34.06% |
|
BVZ N 17:30:30 / 15.04.25 |
950.00 | 6.15% | 3.26% | 2.70% | -2.56% | 4.97% | -6.86% | 35.71% |
|
Carlo Gavazzi N 16:05:17 / 17.04.25 |
196.00 | 5.18% | -39.69% | 3.43% | -3.45% | 5.38% | -33.78% | -33.22% |
|
Mikron N 16:33:52 / 17.04.25 |
15.000 | 4.58% | -1.57% | 0.00% | -11.76% | -8.54% | -17.58% | 90.15% |
|
Bucher N 16:36:45 / 17.04.25 |
340.00 | 3.53% | -4.45% | 4.45% | -11.69% | 1.34% | -10.76% | -7.02% |
|
dormakaba N 16:39:36 / 17.04.25 |
669.00 | 3.26% | 46.48% | 7.90% | -2.34% | 2.29% | 40.40% | 48.44% |
|
Sulzer N 16:36:20 / 17.04.25 |
133.40 | 3.21% | 57.39% | 2.77% | -18.06% | -9.00% | 21.05% | 82.46% |
|
Stadler Rail N 16:39:45 / 17.04.25 |
20.16 | 1.61% | -33.22% | 3.38% | -8.78% | 1.92% | -27.61% | -43.58% |
|
R&S Group Hldg N-A 16:37:45 / 17.04.25 |
19.320 | 1.13% | 77.92% | 9.65% | 0.89% | -5.76% | 81.41% | 96.46% |
|
Montana Aero N 16:24:19 / 17.04.25 |
14.100 | 0.42% | -18.57% | 1.59% | -22.53% | -6.00% | -17.25% | -21.25% |
|
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% | -5.51% | 1.69% | 20.97% | 0.00% | 0.00% | 0.00% |
|
Phoenix Mecano N 15:35:29 / 17.04.25 |
417.00 | 0.00% | -2.07% | 5.30% | -4.58% | 0.00% | -9.35% | 13.33% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 3.26% | 15.83% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 4.24% | 23.65% |
|
Adecco N 16:39:59 / 17.04.25 |
21.34 | -1.70% | -46.74% | -1.57% | -24.59% | 0.66% | -31.91% | -44.35% |
|
StarragTornos N 10:20:14 / 17.04.25 |
36.00 | -4.05% | -28.43% | -0.28% | -9.09% | -10.00% | -31.43% | -22.49% |
|
Schlatter N 15:42:37 / 17.04.25 |
20.40 | -4.63% | -17.04% | -4.67% | -1.92% | -7.27% | -17.20% | -21.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:35:05 / 17.04.25 |
40.24 | -1.08% |
40.92 09:02 |
39.62 10:29 |
47.34 07.01.25 |
30.00 07.04.25 |
142'908 |
|
Skan N 16:30:43 / 17.04.25 |
62.40 | 0.16% |
62.60 14:44 |
61.80 12:46 |
80.90 22.01.25 |
56.00 07.04.25 |
2'434 |
|
StarragTornos N 10:20:14 / 17.04.25 |
36.00 | 1.41% |
36.00 10:17 |
35.50 10:17 |
42.20 16.01.25 |
33.10 07.04.25 |
141 |
|
Vetropack N 16:37:02 / 17.04.25 |
26.95 | -1.28% |
27.10 10:07 |
26.80 15:30 |
30.40 18.03.25 |
23.15 14.01.25 |
6'241 |
|
ABB N 16:40:03 / 17.04.25 |
41.87 | 0.65% |
43.70 09:01 |
41.65 15:47 |
54.00 24.01.25 |
37.25 07.04.25 |
2'420'083 |
|
Adecco N 16:39:59 / 17.04.25 |
21.34 | -2.91% |
22.22 09:01 |
21.24 16:39 |
29.72 18.03.25 |
19.670 09.04.25 |
695'250 |
|
Bucher N 16:36:45 / 17.04.25 |
340.00 | 0.74% |
342.00 16:11 |
335.50 10:56 |
399.50 03.03.25 |
275.00 07.04.25 |
4'198 |
|
Burckhardt N 16:39:43 / 17.04.25 |
516.00 | -2.27% |
528.00 09:11 |
514.00 11:18 |
710.00 24.01.25 |
480.00 07.04.25 |
2'227 |
|
BVZ N 17:30:30 / 15.04.25 |
950.00 | 0.00% |
995.00 21.03.25 |
865.00 06.01.25 |
105 | ||
|
Bystronic N 16:39:05 / 17.04.25 |
245.00 | -0.20% |
251.50 09:52 |
239.50 13:12 |
341.50 09.01.25 |
238.00 11.04.25 |
854 |
|
Carlo Gavazzi N 16:05:17 / 17.04.25 |
196.00 | 1.55% |
196.00 15:50 |
186.50 11:41 |
226.00 26.02.25 |
182.00 20.01.25 |
1'146 |
|
Cicor N 16:31:35 / 17.04.25 |
93.80 | 2.85% |
94.00 16:23 |
90.00 09:39 |
100.00 21.03.25 |
57.20 09.01.25 |
3'331 |
|
Comet N 16:38:39 / 17.04.25 |
203.60 | -0.59% |
206.80 09:02 |
203.00 14:11 |
283.50 31.01.25 |
171.20 07.04.25 |
9'621 |
|
CPH N 14:13:12 / 17.04.25 |
64.00 | 1.27% |
64.00 14:13 |
63.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
58 |
|
DKSH N 16:31:13 / 17.04.25 |
57.20 | -0.52% |
57.70 09:01 |
56.80 11:26 |
73.70 24.03.25 |
53.50 07.04.25 |
6'370 |
|
dormakaba N 16:39:36 / 17.04.25 |
669.00 | 0.60% |
670.00 15:58 |
658.00 09:58 |
725.00 25.02.25 |
571.00 07.04.25 |
1'422 |
|
Dätwyler I 16:30:58 / 17.04.25 |
116.80 | -0.51% |
117.60 09:18 |
116.40 15:40 |
143.40 10.02.25 |
104.00 09.04.25 |
2'566 |
|
Flughafen Zürich N 16:39:30 / 17.04.25 |
202.80 | -0.39% |
204.00 09:25 |
201.40 12:44 |
230.00 13.02.25 |
185.10 07.04.25 |
5'864 |
|
Inficon N 17:30:30 / 15.04.25 |
838.00 | 0.00% |
1'210.00 20.01.25 |
666.00 07.04.25 |
3'953 | ||
|
Interroll N 16:39:16 / 17.04.25 |
1'700.00 | -1.28% |
1'732.00 09:03 |
1'700.00 14:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
633 |
|
Kardex N 16:39:49 / 17.04.25 |
194.00 | -3.48% |
201.50 09:02 |
194.00 16:39 |
298.50 22.01.25 |
175.20 07.04.25 |
6'080 |
|
Klingelnberg N 12:29:16 / 17.04.25 |
10.400 | -1.89% |
10.500 09:01 |
10.300 11:46 |
14.200 08.01.25 |
10.000 11.04.25 |
984 |
|
Komax N 16:29:35 / 17.04.25 |
93.30 | -1.69% |
95.10 09:28 |
93.00 11:44 |
138.00 24.01.25 |
81.90 07.04.25 |
3'728 |
|
Kühne + Nagel N 16:39:44 / 17.04.25 |
181.25 | 0.17% |
183.05 09:28 |
179.95 11:08 |
218.80 10.03.25 |
161.05 07.04.25 |
116'114 |
|
LEM N 16:33:38 / 17.04.25 |
638.00 | 0.31% |
645.00 15:30 |
635.00 10:07 |
950.00 14.02.25 |
560.00 07.04.25 |
719 |