×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:26:32 / 24.10.25 |
1'186.00 | -0.75% | -9.00 | 1'186.00 | 1'190.00 | 405 | |
|
Bell N 09:26:40 / 24.10.25 |
239.50 | 0.42% | 1.00 | 238.00 | 240.50 | 67 | |
|
Emmi N 09:29:30 / 24.10.25 |
750.00 | -0.27% | -2.00 | 750.00 | 753.00 | 147 | |
|
Groupe Minoteries N 09:25:45 / 24.10.25 |
214.00 | 0.00% | 0.00 | 210.00 | 214.00 | 140 | |
|
Lindt N 09:27:00 / 24.10.25 |
130'800.00 | -0.46% | -600.00 | 130'600.00 | 131'200.00 | 2 | |
|
Lindt PS 09:19:03 / 24.10.25 |
13'230.00 | -0.30% | -40.00 | 13'220.00 | 13'250.00 | 21 | |
|
Nestlé N 09:29:21 / 24.10.25 |
80.40 | -0.30% | -0.24 | 80.39 | 80.42 | 658'148 | |
|
Orior N 09:01:35 / 24.10.25 |
13.200 | 0.92% | 0.12 | 13.100 | 13.260 | 20 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 09:02:03 / 24.10.25 |
192.50 | 221.67% | 287.55% | 1.32% | 5.19% | -4.46% | 261.84% | 356.26% |
|
Montana Aero N 09:20:55 / 24.10.25 |
29.75 | 108.80% | 69.31% | 17.59% | 6.82% | 5.28% | 89.97% | 166.01% |
|
Orell Füssli N 05:55:00 / 24.10.25 |
113.50 | 48.05% | 51.60% | -0.87% | 1.79% | 8.57% | 48.44% | 40.05% |
|
Mikron N 09:26:15 / 24.10.25 |
21.10 | 47.22% | 38.56% | 1.69% | 17.35% | 15.85% | 34.39% | 146.51% |
|
R&S Group Hldg N-A 09:26:46 / 24.10.25 |
27.30 | 46.65% | 158.02% | -1.44% | -7.30% | -26.58% | 22.97% | 190.96% |
|
Meier Tobler N 09:26:14 / 24.10.25 |
39.80 | 41.42% | 8.12% | 9.49% | 10.71% | 9.90% | 42.14% | 30.98% |
|
Accelleron N 09:29:22 / 24.10.25 |
63.70 | 35.97% | 141.81% | 3.92% | -4.35% | -14.59% | 35.47% | 308.05% |
|
Luzerner KB N 09:28:51 / 24.10.25 |
79.70 | 25.35% | 11.25% | -0.50% | 1.01% | 9.13% | 21.31% | -1.99% |
|
Schindler PS 09:29:30 / 24.10.25 |
306.00 | 22.20% | 45.51% | 2.62% | 2.00% | 3.66% | 21.04% | 92.57% |
|
Interroll N 09:08:16 / 24.10.25 |
2'425.00 | 20.86% | -9.74% | 1.46% | -2.02% | 5.24% | 3.63% | 19.90% |
|
ABB N 09:29:04 / 24.10.25 |
58.64 | 19.34% | 57.00% | 0.41% | 3.39% | 9.42% | 20.29% | 116.49% |
|
BVZ N 09:01:35 / 24.10.25 |
1'050.00 | 18.44% | 15.22% | 0.96% | 0.00% | 4.95% | 16.67% | 42.47% |
|
Schindler N 09:29:30 / 24.10.25 |
291.00 | 17.17% | 45.36% | 2.11% | 2.11% | 1.22% | 17.81% | 87.58% |
|
Bucher N 09:21:45 / 24.10.25 |
377.00 | 15.64% | 6.74% | 0.40% | -0.66% | -2.08% | 5.90% | 11.67% |
|
medmix N 09:21:11 / 24.10.25 |
9.980 | 12.05% | -48.11% | 8.01% | 12.90% | -17.56% | 1.22% | -40.75% |
|
Dätwyler I 09:23:06 / 24.10.25 |
149.20 | 12.01% | -23.57% | 4.78% | 7.18% | 2.75% | -1.58% | -13.36% |
|
Kardex N 09:27:57 / 24.10.25 |
300.00 | 10.91% | 37.61% | 3.27% | -0.83% | -4.46% | 10.91% | 115.21% |
|
Flughafen Zürich N 09:21:43 / 24.10.25 |
237.60 | 10.02% | 36.33% | -1.33% | -0.59% | 4.09% | 16.13% | 62.42% |
|
Sensirion N 09:21:50 / 24.10.25 |
60.20 | 8.30% | -28.06% | 1.86% | -0.99% | -26.02% | -5.49% | -29.16% |
|
dormakaba N 09:29:18 / 24.10.25 |
711.00 | 6.21% | 50.66% | 3.80% | -0.14% | -13.09% | 9.55% | 122.44% |
|
Phoenix Mecano N 08:59:45 / 24.10.25 |
438.00 | 3.76% | 1.61% | -3.08% | 1.61% | -4.13% | 5.00% | 42.26% |
|
Stadler Rail N 09:27:01 / 24.10.25 |
20.32 | 1.81% | -33.09% | 2.32% | 3.99% | -6.20% | -20.63% | -27.12% |
|
Sulzer N 09:27:23 / 24.10.25 |
133.80 | 1.53% | 54.83% | 3.88% | 0.30% | -15.39% | -1.33% | 109.12% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.39% | 36.88% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.39% | 44.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:29:22 / 24.10.25 |
63.70 | 0.31% |
63.90 09:02 |
63.45 09:05 |
76.70 13.08.25 |
30.00 07.04.25 |
5'189 |
|
Skan N 09:26:27 / 24.10.25 |
54.60 | 0.74% |
54.70 09:02 |
54.60 09:26 |
80.90 22.01.25 |
51.50 15.10.25 |
81 |
|
StarragTornos N 05:55:00 / 24.10.25 |
30.50 | -2.87% |
42.20 16.01.25 |
30.00 20.10.25 |
131 | ||
|
Vetropack N 09:21:32 / 24.10.25 |
24.15 | 0.42% |
24.40 09:20 |
24.15 09:01 |
35.85 10.06.25 |
22.80 26.09.25 |
1'512 |
|
ABB N 09:29:04 / 24.10.25 |
58.64 | 0.14% |
58.92 09:01 |
58.58 09:26 |
61.06 16.10.25 |
37.25 07.04.25 |
422'790 |
|
Adecco N 09:29:30 / 24.10.25 |
22.60 | 1.44% |
22.64 09:15 |
22.40 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
19'601 |
|
Bucher N 09:21:45 / 24.10.25 |
377.00 | 0.00% |
380.00 09:15 |
377.00 09:21 |
410.50 11.06.25 |
275.00 07.04.25 |
1'770 |
|
Burckhardt N 09:22:03 / 24.10.25 |
582.00 | 0.17% |
589.00 09:01 |
582.00 09:22 |
738.00 13.08.25 |
480.00 07.04.25 |
78 |
|
BVZ N 09:01:35 / 24.10.25 |
1'050.00 | 0.96% |
1'050.00 09:01 |
1'050.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 09:04:57 / 24.10.25 |
285.00 | 0.00% |
288.00 09:01 |
283.00 09:01 |
407.00 31.07.25 |
223.50 23.04.25 |
10 |
|
Carlo Gavazzi N 09:28:24 / 24.10.25 |
155.00 | -1.27% |
155.50 09:28 |
155.00 09:28 |
228.00 17.06.25 |
155.00 24.10.25 |
18 |
|
Cicor N 09:02:03 / 24.10.25 |
192.50 | -0.26% |
192.50 09:02 |
192.00 09:01 |
208.00 08.10.25 |
57.20 09.01.25 |
13 |
|
Comet N 09:21:43 / 24.10.25 |
202.00 | 1.81% |
204.20 09:14 |
200.60 09:02 |
295.40 21.07.25 |
167.00 02.09.25 |
1'313 |
|
CPH N 09:01:41 / 24.10.25 |
70.20 | 0.57% |
70.20 09:01 |
69.80 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
14 |
|
DKSH N 09:26:00 / 24.10.25 |
57.10 | 0.53% |
57.40 09:16 |
56.90 09:02 |
73.70 24.03.25 |
52.40 25.09.25 |
1'631 |
|
dormakaba N 09:29:18 / 24.10.25 |
711.00 | 3.95% |
717.00 09:26 |
695.00 09:18 |
798.00 12.08.25 |
571.00 07.04.25 |
2'035 |
|
Dätwyler I 09:23:06 / 24.10.25 |
149.20 | 0.00% |
150.20 09:14 |
149.20 09:01 |
153.60 15.09.25 |
104.00 09.04.25 |
649 |
|
Flughafen Zürich N 09:21:43 / 24.10.25 |
237.60 | -0.75% |
239.60 09:01 |
237.60 09:21 |
249.00 27.08.25 |
185.10 07.04.25 |
1'395 |
|
INFICON HLDG N 09:26:15 / 24.10.25 |
96.40 | -1.63% |
97.60 09:18 |
96.30 09:24 |
121.00 20.01.25 |
66.60 07.04.25 |
1'561 |
|
Interroll N 09:08:16 / 24.10.25 |
2'425.00 | 0.62% |
2'425.00 09:08 |
2'410.00 09:05 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
5 |
|
Kardex N 09:27:57 / 24.10.25 |
300.00 | 0.00% |
302.00 09:10 |
298.50 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
328 |
|
Klingelnberg N 07:54:50 / 24.10.25 |
10.600 | -0.93% |
14.200 08.01.25 |
9.860 22.04.25 |
1'113 | ||
|
Komax N 09:22:00 / 24.10.25 |
68.20 | 0.15% |
68.30 09:01 |
68.20 09:19 |
138.00 24.01.25 |
62.00 17.10.25 |
1'337 |
|
Kühne + Nagel N 09:29:03 / 24.10.25 |
156.10 | 0.06% |
157.50 09:06 |
154.70 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
27'780 |
|
LEM N 09:26:54 / 24.10.25 |
469.00 | 0.11% |
470.00 09:02 |
465.00 09:02 |
950.00 14.02.25 |
455.00 23.10.25 |
90 |