×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 10:45:44 / 04.09.25 |
135.00 | 0.15% | -31.66% | -0.30% | -3.85% | 13.83% | -22.68% | -31.66% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.53% | 31.50% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.52% | 38.88% |
|
Vetropack N 10:49:01 / 04.09.25 |
25.00 | -1.57% | -35.81% | -4.76% | -19.35% | -24.81% | -19.74% | -25.30% |
|
Phoenix Mecano N 10:20:47 / 04.09.25 |
430.00 | -2.35% | -4.38% | 1.90% | -4.02% | -5.70% | 0.00% | 22.06% |
|
CPH N 09:29:50 / 04.09.25 |
71.00 | -3.00% | 16.27% | 3.20% | -3.27% | -2.74% | 7.90% | 33.92% |
|
Klingelnberg N 13:50:09 / 03.09.25 |
12.750 | -3.77% | -22.26% | 3.24% | 2.00% | -1.54% | -21.05% | -19.81% |
|
Carlo Gavazzi N 10:44:49 / 04.09.25 |
167.00 | -9.26% | -47.97% | -1.18% | -0.89% | -26.43% | -35.02% | -40.96% |
|
INFICON HLDG N 10:51:52 / 04.09.25 |
95.10 | -9.94% | -22.64% | -0.83% | -1.96% | -6.76% | -18.86% | 35.22% |
|
SGS Rg 10:51:46 / 04.09.25 |
82.64 | -10.39% | 12.27% | 0.98% | -1.57% | -3.21% | -12.64% | -6.22% |
|
DKSH N 10:40:00 / 04.09.25 |
58.40 | -13.97% | -0.86% | -1.35% | 1.92% | -11.11% | -12.84% | -19.86% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | -8.85% | 0.00% | 0.00% | 0.00% |
|
MCH N 15:57:33 / 03.09.25 |
3.390 | -14.82% | -18.90% | -4.51% | -4.51% | -11.49% | -15.46% | -41.33% |
|
StarragTornos N 17:31:36 / 03.09.25 |
31.50 | -14.86% | -36.49% | -4.55% | -4.55% | -7.89% | -31.22% | -17.97% |
|
SFS N 10:37:59 / 04.09.25 |
108.20 | -14.97% | 2.50% | -2.35% | 3.05% | -5.42% | -14.40% | 16.09% |
|
OC Oerlikon N 10:51:34 / 04.09.25 |
2.914 | -17.83% | -24.03% | -2.08% | -11.37% | -23.23% | -37.28% | -59.75% |
|
Skan N 10:32:30 / 04.09.25 |
59.80 | -22.05% | -26.49% | -3.24% | -11.80% | -19.52% | -25.34% | 2.95% |
|
Kühne + Nagel N 10:51:37 / 04.09.25 |
163.40 | -22.38% | -44.34% | -1.36% | -3.60% | -13.02% | -35.18% | -27.99% |
|
VAT N 10:52:13 / 04.09.25 |
268.00 | -23.07% | -37.44% | -0.37% | -5.90% | -20.57% | -32.37% | 11.17% |
|
Schweiter Techn N 10:10:38 / 04.09.25 |
318.50 | -24.09% | -39.60% | -1.24% | -10.16% | -19.06% | -19.87% | -67.61% |
|
Komax N 10:45:02 / 04.09.25 |
83.20 | -28.52% | -59.00% | -4.37% | -23.11% | -25.71% | -33.44% | -66.92% |
|
SIG Group N 10:50:07 / 04.09.25 |
12.770 | -29.98% | -35.30% | 0.16% | -5.27% | -21.75% | -26.27% | -46.08% |
|
Comet N 10:51:42 / 04.09.25 |
171.50 | -32.27% | -36.54% | -3.05% | -11.73% | -27.70% | -45.03% | 3.63% |
|
LEM N 10:31:00 / 04.09.25 |
494.00 | -33.27% | -76.17% | -7.14% | -16.84% | -39.76% | -58.49% | -68.18% |
|
Rieter N 10:50:29 / 04.09.25 |
55.30 | -35.22% | -38.96% | -2.98% | -7.99% | -27.81% | -43.86% | -45.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:29:00 / 04.09.25 |
76.60 | 0.26% |
76.60 09:45 |
76.10 09:09 |
78.00 22.08.25 |
63.60 03.01.25 |
5'949 |
|
MCH N 15:57:33 / 03.09.25 |
3.390 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
4'312 | ||
|
medmix N 10:47:15 / 04.09.25 |
10.500 | 0.19% |
10.600 09:42 |
10.420 09:01 |
13.720 24.02.25 |
8.350 07.04.25 |
7'468 |
|
Meier Tobler N 10:30:01 / 04.09.25 |
35.40 | 0.43% |
35.40 10:30 |
35.35 10:22 |
42.50 22.07.25 |
26.60 14.01.25 |
29 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 10:50:28 / 04.09.25 |
18.420 | 0.44% |
18.500 10:35 |
18.400 09:06 |
18.880 23.07.25 |
13.850 03.01.25 |
6'155 |
|
Montana Aero N 10:48:22 / 04.09.25 |
26.60 | -0.37% |
26.70 09:01 |
26.40 09:32 |
30.25 29.07.25 |
13.300 09.04.25 |
2'140 |
|
OC Oerlikon N 10:51:34 / 04.09.25 |
2.914 | 1.04% |
2.922 09:48 |
2.886 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
25'414 |
|
Orell Füssli N 10:50:01 / 04.09.25 |
108.50 | 0.93% |
108.50 10:49 |
107.00 09:01 |
115.00 25.08.25 |
76.00 14.01.25 |
1'176 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 10:20:47 / 04.09.25 |
430.00 | 3.61% |
430.00 10:20 |
420.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
241 |
|
R&S Group Hldg N-A 10:47:55 / 04.09.25 |
34.25 | -1.01% |
34.65 09:01 |
33.85 09:18 |
40.70 13.08.25 |
15.700 07.04.25 |
11'152 |
|
Rieter N 10:50:29 / 04.09.25 |
55.30 | 0.55% |
55.70 09:44 |
55.10 09:01 |
99.70 22.01.25 |
50.00 07.04.25 |
1'081 |
|
Schindler N 10:33:27 / 04.09.25 |
286.50 | 0.70% |
287.00 09:55 |
285.00 09:01 |
299.00 18.07.25 |
240.00 07.04.25 |
344 |
|
Schindler PS 10:51:29 / 04.09.25 |
297.80 | 0.74% |
298.60 10:09 |
295.60 09:04 |
309.80 20.08.25 |
245.20 13.01.25 |
6'666 |
|
Schlatter N 09:35:03 / 03.09.25 |
22.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
350 | ||
|
Schweiter Techn N 10:10:38 / 04.09.25 |
318.50 | 1.59% |
320.00 09:51 |
314.00 09:34 |
488.00 24.01.25 |
307.50 01.09.25 |
353 |
|
Sensirion N 10:51:47 / 04.09.25 |
64.20 | -0.62% |
64.60 09:56 |
63.80 09:01 |
85.90 18.07.25 |
48.75 09.04.25 |
2'594 |
|
SFS N 10:37:59 / 04.09.25 |
108.20 | 1.31% |
108.20 09:41 |
106.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
736 |
|
SGS Rg 10:51:46 / 04.09.25 |
82.64 | 1.47% |
82.82 09:59 |
81.62 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
67'643 |
|
SIG Group N 10:50:07 / 04.09.25 |
12.770 | 2.00% |
12.860 10:19 |
12.550 09:01 |
20.84 21.02.25 |
12.460 03.09.25 |
118'634 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 10:51:27 / 04.09.25 |
20.24 | 0.60% |
20.50 09:37 |
20.10 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
48'861 |
|
Sulzer N 10:28:38 / 04.09.25 |
145.60 | 0.00% |
146.00 09:09 |
145.00 09:33 |
166.80 26.03.25 |
102.00 07.04.25 |
1'259 |