×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 18.10.2024 - 10:18:00
- 5'817.10
- 0.17%
- 9.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 10:09:15 / 18.10.24 |
4.280 | -1.91% | -10.87% | 8.08% | -0.23% | 7.00% | -0.47% | -67.91% |
|
Skan N 10:15:46 / 18.10.24 |
79.90 | -2.60% | 24.92% | 1.91% | -0.62% | 2.57% | 14.96% | 0.00% |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | -3.34% | -0.25% | 2.56% | 10.09% | -2.44% | 8.42% | -3.34% |
|
SIG Group N 10:18:37 / 18.10.24 |
18.610 | -4.29% | -8.32% | -3.82% | 8.89% | 5.20% | -4.66% | -26.10% |
|
Montana Aerosp N 10:16:45 / 18.10.24 |
16.780 | -5.44% | 16.46% | -8.80% | -15.25% | -9.88% | 65.16% | -54.37% |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | -6.30% | -27.44% | 0.00% | -15.00% | 9.17% | -14.39% | -41.09% |
|
Luzerner KB N 09:09:01 / 18.10.24 |
66.10 | -7.78% | -18.36% | 1.85% | 6.61% | -0.90% | -8.19% | -20.20% |
|
Klingelnberg N 09:09:46 / 18.10.24 |
14.950 | -8.23% | 0.33% | -1.97% | -8.28% | -12.06% | -10.48% | -7.38% |
|
Inficon N 10:09:12 / 18.10.24 |
1'104.00 | -9.62% | 34.73% | -6.44% | -3.33% | -14.15% | 7.39% | -8.40% |
|
Interroll N 10:16:59 / 18.10.24 |
2'385.00 | -10.30% | 1.91% | -3.83% | -8.97% | -12.32% | 3.92% | -46.78% |
|
VAT N 10:17:53 / 18.10.24 |
371.70 | -12.46% | 45.97% | -9.12% | -6.42% | -13.42% | 17.48% | -9.16% |
|
StarragTornos N 10:06:08 / 18.10.24 |
40.60 | -14.52% | -16.86% | -2.40% | -7.31% | -18.47% | -14.71% | -9.79% |
|
Stadler Rail N 10:17:54 / 18.10.24 |
26.05 | -14.96% | -21.49% | 3.37% | 1.96% | -1.33% | -14.48% | -35.53% |
|
Dätwyler I 10:16:43 / 18.10.24 |
154.80 | -21.21% | -16.41% | -2.40% | -9.05% | -11.64% | -6.63% | -57.75% |
|
Sensirion N 09:05:09 / 18.10.24 |
66.40 | -21.22% | -32.96% | -4.73% | 3.43% | -19.90% | -5.14% | -51.76% |
|
Meier Tobler N 10:03:00 / 18.10.24 |
29.10 | -22.73% | -30.37% | 3.93% | 16.17% | 0.87% | -7.62% | 54.32% |
|
Kühne + Nagel N 10:18:23 / 18.10.24 |
225.30 | -22.74% | 4.04% | 1.76% | -2.80% | -15.84% | -8.97% | -21.90% |
|
Vetropack N 09:15:03 / 18.10.24 |
30.30 | -22.89% | -16.48% | -1.14% | -5.02% | -7.34% | -16.07% | -48.46% |
|
Schweiter Techn N 09:31:53 / 18.10.24 |
400.00 | -23.41% | -45.99% | 1.27% | 6.52% | -4.65% | -21.88% | -71.32% |
|
Adval Tech N 10:14:40 / 18.10.24 |
79.50 | -26.79% | -41.43% | -1.85% | -6.29% | -16.32% | -28.38% | -51.76% |
|
Carlo Gavazzi N 11:30:13 / 17.10.24 |
222.00 | -30.63% | -26.25% | -7.50% | -3.48% | -17.47% | -30.41% | -12.94% |
|
Bystronic N 09:19:43 / 18.10.24 |
329.50 | -31.16% | -48.83% | 1.38% | 0.00% | 6.29% | -27.82% | -74.96% |
|
Adecco N 10:18:40 / 18.10.24 |
28.40 | -32.74% | -8.86% | 0.21% | 0.85% | -4.18% | -15.98% | -43.01% |
|
LEM N 09:14:36 / 18.10.24 |
1'240.00 | -40.34% | -30.99% | -1.90% | -7.19% | 4.55% | -33.05% | -43.85% |
|
Komax N 10:18:24 / 18.10.24 |
116.80 | -42.14% | -54.95% | 1.04% | -1.18% | -10.84% | -34.75% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 09:14:36 / 18.10.24 |
1'240.00 | 0.16% |
1'240.00 09:01 |
1'240.00 09:01 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
18 |
|
Luzerner KB N 09:09:01 / 18.10.24 |
66.10 | -0.45% |
66.20 09:01 |
66.10 09:09 |
73.50 01.02.24 |
60.50 10.09.24 |
482 |
|
MCH N 10:09:15 / 18.10.24 |
4.280 | 4.39% |
4.280 10:09 |
4.140 09:22 |
5.880 13.05.24 |
3.500 07.02.24 |
12'793 |
|
medmix N 10:14:36 / 18.10.24 |
9.850 | 1.76% |
9.850 10:14 |
9.720 09:33 |
18.960 03.01.24 |
9.250 23.09.24 |
6'020 |
|
Meier Tobler N 10:03:00 / 18.10.24 |
29.10 | 1.93% |
29.10 09:56 |
28.80 09:01 |
38.25 24.01.24 |
23.85 10.09.24 |
5'551 |
|
Meyer Burger N 10:18:34 / 18.10.24 |
1.613 | 1.32% |
1.650 09:01 |
1.579 09:31 |
55.30 03.01.24 |
1.260 13.09.24 |
5'012 |
|
Mikron N 09:52:59 / 18.10.24 |
15.900 | -0.93% |
16.000 09:05 |
15.900 09:01 |
20.00 09.04.24 |
14.800 17.01.24 |
4'716 |
|
Montana Aerosp N 10:16:45 / 18.10.24 |
16.780 | 0.48% |
16.800 09:10 |
16.540 09:57 |
21.45 26.09.24 |
15.040 06.02.24 |
6'260 |
|
OC Oerlikon N 10:10:41 / 18.10.24 |
4.140 | 0.39% |
4.180 09:36 |
4.140 10:10 |
5.115 19.06.24 |
3.424 18.01.24 |
22'561 |
|
Orell Füssli N 15:44:34 / 17.10.24 |
76.80 | 0.00% |
83.60 15.04.24 |
71.40 31.01.24 |
41 | ||
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
50 | ||
|
Phoenix Mecano N 17:30:56 / 17.10.24 |
427.00 | 0.00% |
536.00 15.05.24 |
419.00 06.09.24 |
132 | ||
|
R&S Group Hldg N-A 09:38:33 / 18.10.24 |
22.50 | -0.44% |
22.60 09:01 |
22.50 09:23 |
22.70 17.10.24 |
9.800 18.03.24 |
5'204 |
|
Rieter N 09:46:49 / 18.10.24 |
103.00 | 1.98% |
104.00 09:45 |
101.60 09:28 |
138.00 28.05.24 |
80.00 17.01.24 |
1'595 |
|
Schindler N 10:09:29 / 18.10.24 |
253.00 | 0.60% |
254.00 09:02 |
250.00 09:14 |
254.00 18.10.24 |
191.60 19.01.24 |
3'441 |
|
Schindler PS 10:17:00 / 18.10.24 |
262.00 | 0.77% |
264.40 09:02 |
259.40 09:20 |
264.40 18.10.24 |
201.00 19.01.24 |
18'469 |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | 0.00% |
24.00 09:01 |
24.00 09:01 |
28.00 31.05.24 |
20.00 12.09.24 |
40 |
|
Schweiter Techn N 09:31:53 / 18.10.24 |
400.00 | 0.63% |
405.00 09:01 |
400.00 09:31 |
528.00 02.04.24 |
372.00 05.08.24 |
25 |
|
Sensirion N 09:05:09 / 18.10.24 |
66.40 | 1.07% |
67.20 09:02 |
66.40 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
618 |
|
SFS N 10:09:07 / 18.10.24 |
127.40 | 0.63% |
127.40 10:09 |
125.60 09:08 |
133.80 01.10.24 |
97.60 17.01.24 |
2'336 |
|
SGS Rg 10:17:04 / 18.10.24 |
97.40 | 0.00% |
97.48 09:57 |
97.10 09:21 |
98.40 26.09.24 |
69.62 10.01.24 |
15'230 |
|
SIG Group N 10:18:37 / 18.10.24 |
18.610 | 0.49% |
18.710 09:33 |
18.520 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
47'287 |
|
SPI Industrie und Dienstleistungen TR 10:18:00 / 18.10.24 |
3'508.02 | 0.17% |
3'511.16 10:15 |
3'483.17 09:15 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 10:18:00 / 18.10.24 |
1'991.57 | 0.17% |
1'993.35 10:15 |
1'977.46 09:15 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 10:17:54 / 18.10.24 |
26.05 | 1.17% |
26.05 10:17 |
25.75 09:01 |
31.10 08.01.24 |
24.70 05.08.24 |
8'990 |