×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:23 / 22.10.25 |
1'218.00 | -0.57% | -7.00 | 1'226.00 | 1'217.00 | ||
|
Bell N 17:30:23 / 22.10.25 |
236.00 | 0.00% | 0.00 | 233.00 | 238.50 | ||
|
Emmi N 17:30:23 / 22.10.25 |
751.00 | 0.81% | 6.00 | 751.00 | 0.0000 | ||
|
Groupe Minoteries N 15:27:38 / 22.10.25 |
214.00 | -0.93% | -2.00 | 210.00 | 218.00 | ||
|
Lindt N 17:30:23 / 22.10.25 |
131'200.00 | -0.30% | -400.00 | 128'600.00 | 131'200.00 | ||
|
Lindt PS 17:30:23 / 22.10.25 |
13'280.00 | -0.45% | -60.00 | 13'050.00 | 13'300.00 | ||
|
Nestlé N 17:34:20 / 22.10.25 |
81.84 | -0.88% | -0.73 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:23 / 22.10.25 |
13.060 | 3.98% | 0.50 | 12.100 | 14.100 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:23 / 22.10.25 |
185.00 | 212.50% | 276.51% | -3.65% | -2.37% | -4.64% | 251.71% | 341.18% |
|
Montana Aero N 17:30:47 / 22.10.25 |
27.15 | 97.97% | 60.53% | 3.63% | -4.90% | -4.40% | 71.19% | 152.22% |
|
Orell Füssli N 17:30:23 / 22.10.25 |
115.00 | 48.05% | 51.60% | -0.86% | 0.44% | 9.52% | 50.13% | 37.68% |
|
R&S Group Hldg N-A 17:31:49 / 22.10.25 |
26.80 | 47.99% | 160.38% | -4.11% | -12.13% | -24.61% | 22.94% | 193.62% |
|
Mikron N 17:30:23 / 22.10.25 |
20.45 | 40.97% | 32.68% | 1.74% | 12.12% | 11.63% | 30.25% | 136.05% |
|
Meier Tobler N 17:30:23 / 22.10.25 |
38.90 | 36.11% | 4.06% | 6.87% | 3.73% | 7.61% | 39.68% | 26.07% |
|
Accelleron N 17:37:20 / 22.10.25 |
63.00 | 32.87% | 136.29% | 0.00% | -9.16% | -14.46% | 36.25% | 298.73% |
|
Luzerner KB N 17:30:23 / 22.10.25 |
79.30 | 25.20% | 11.11% | -2.22% | 1.28% | 7.89% | 20.52% | -2.12% |
|
Schindler PS 17:30:23 / 22.10.25 |
301.80 | 19.65% | 42.46% | 1.48% | 0.94% | 1.89% | 18.82% | 88.55% |
|
ABB N 17:39:44 / 22.10.25 |
57.66 | 19.22% | 56.84% | -3.19% | 1.76% | 7.82% | 19.16% | 116.27% |
|
BVZ N 17:32:27 / 22.10.25 |
1'060.00 | 18.44% | 15.22% | 1.92% | 1.92% | 6.00% | 17.13% | 44.22% |
|
Interroll N 17:30:23 / 22.10.25 |
2'370.00 | 17.10% | -12.55% | -1.46% | -6.88% | -2.47% | 0.21% | 16.17% |
|
Schindler N 17:30:23 / 22.10.25 |
288.50 | 15.76% | 43.61% | 1.58% | 2.12% | 0.70% | 16.80% | 85.32% |
|
Bucher N 17:30:23 / 22.10.25 |
371.50 | 12.73% | 4.05% | -1.59% | -4.62% | -3.88% | 2.20% | 8.86% |
|
Sensirion N 17:30:23 / 22.10.25 |
59.70 | 9.93% | -26.98% | -1.49% | -4.63% | -27.64% | -11.16% | -28.10% |
|
dormakaba N 17:30:23 / 22.10.25 |
694.00 | 7.61% | 52.64% | 0.00% | -3.34% | -10.34% | 7.76% | 125.37% |
|
Dätwyler I 17:30:23 / 22.10.25 |
145.80 | 7.51% | -26.64% | 0.55% | 2.53% | 1.11% | -3.19% | -16.84% |
|
Flughafen Zürich N 17:39:19 / 22.10.25 |
235.60 | 6.16% | 31.55% | -4.31% | 0.00% | 1.38% | 16.06% | 56.72% |
|
Kardex N 17:30:23 / 22.10.25 |
293.00 | 5.73% | 31.19% | 1.38% | -8.01% | -3.78% | 5.59% | 105.16% |
|
medmix N 17:32:37 / 22.10.25 |
9.550 | 5.11% | -51.32% | 8.40% | -0.93% | -21.59% | -2.95% | -44.41% |
|
Adecco N 17:30:52 / 22.10.25 |
22.20 | 4.74% | -43.25% | -8.64% | -0.98% | -14.35% | -20.03% | -20.61% |
|
Phoenix Mecano N 17:30:23 / 22.10.25 |
442.00 | 4.00% | 1.84% | -1.34% | 1.14% | -3.70% | 4.00% | 42.58% |
|
Stadler Rail N 17:30:23 / 22.10.25 |
19.950 | 0.50% | -33.95% | -0.10% | -1.24% | -8.82% | -21.61% | -28.06% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.20% | 36.88% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.20% | 44.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:20 / 22.10.25 |
63.00 | 1.53% |
64.10 16:03 |
62.10 09:00 |
76.70 13.08.25 |
30.00 07.04.25 |
185'697 |
|
Skan N 17:30:23 / 22.10.25 |
53.70 | -1.83% |
55.70 09:15 |
53.00 11:23 |
80.90 22.01.25 |
51.50 15.10.25 |
10'185 |
|
StarragTornos N 17:17:36 / 22.10.25 |
30.50 | -1.61% |
30.70 11:24 |
30.50 09:02 |
42.20 16.01.25 |
30.00 20.10.25 |
1'423 |
|
Vetropack N 17:30:23 / 22.10.25 |
23.95 | 0.84% |
24.15 17:04 |
23.45 10:51 |
35.85 10.06.25 |
22.80 26.09.25 |
44'583 |
|
ABB N 17:39:44 / 22.10.25 |
57.66 | -1.44% |
59.50 12:22 |
57.52 17:15 |
61.06 16.10.25 |
37.25 07.04.25 |
2'982'335 |
|
Adecco N 17:30:52 / 22.10.25 |
22.20 | -5.21% |
23.32 09:00 |
22.10 09:44 |
29.72 18.03.25 |
19.670 09.04.25 |
844'789 |
|
Bucher N 17:30:23 / 22.10.25 |
371.50 | 1.09% |
372.00 16:37 |
365.00 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
15'117 |
|
Burckhardt N 17:30:23 / 22.10.25 |
574.00 | 1.95% |
574.00 17:30 |
554.00 10:04 |
738.00 13.08.25 |
480.00 07.04.25 |
8'096 |
|
BVZ N 17:32:27 / 22.10.25 |
1'060.00 | 0.00% |
1'060.00 17:32 |
1'030.00 15:45 |
1'100.00 24.07.25 |
865.00 06.01.25 |
119 |
|
Bystronic N 17:30:23 / 22.10.25 |
280.50 | -0.53% |
284.00 15:56 |
279.50 09:04 |
407.00 31.07.25 |
223.50 23.04.25 |
671 |
|
Carlo Gavazzi N 17:30:23 / 22.10.25 |
157.00 | -1.26% |
159.00 12:56 |
157.00 17:30 |
228.00 17.06.25 |
156.00 06.10.25 |
226 |
|
Cicor N 17:30:23 / 22.10.25 |
185.00 | -1.33% |
189.00 15:49 |
184.00 11:39 |
208.00 08.10.25 |
57.20 09.01.25 |
9'461 |
|
Comet N 17:30:47 / 22.10.25 |
195.20 | -0.66% |
197.60 16:00 |
193.90 09:05 |
295.40 21.07.25 |
167.00 02.09.25 |
18'702 |
|
CPH N 17:30:23 / 22.10.25 |
68.00 | -3.68% |
70.60 09:00 |
68.00 14:33 |
84.00 10.02.25 |
50.20 07.04.25 |
2'040 |
|
DKSH N 17:30:23 / 22.10.25 |
56.60 | 0.35% |
56.90 16:01 |
56.00 09:12 |
73.70 24.03.25 |
52.40 25.09.25 |
58'354 |
|
dormakaba N 17:30:23 / 22.10.25 |
694.00 | 0.14% |
697.00 12:54 |
687.00 09:22 |
798.00 12.08.25 |
571.00 07.04.25 |
4'440 |
|
Dätwyler I 17:30:23 / 22.10.25 |
145.80 | 1.82% |
145.80 17:30 |
141.00 09:16 |
153.60 15.09.25 |
104.00 09.04.25 |
11'914 |
|
Flughafen Zürich N 17:39:19 / 22.10.25 |
235.60 | 1.99% |
235.80 16:06 |
232.00 09:00 |
249.00 27.08.25 |
185.10 07.04.25 |
47'003 |
|
INFICON HLDG N 17:30:46 / 22.10.25 |
98.00 | -2.00% |
99.60 09:00 |
96.00 16:40 |
121.00 20.01.25 |
66.60 07.04.25 |
57'853 |
|
Interroll N 17:30:23 / 22.10.25 |
2'370.00 | 1.50% |
2'385.00 16:02 |
2'300.00 10:30 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'026 |
|
Kardex N 17:30:23 / 22.10.25 |
293.00 | 2.45% |
293.50 15:58 |
284.00 09:03 |
340.00 06.08.25 |
175.20 07.04.25 |
9'253 |
|
Klingelnberg N 16:33:42 / 22.10.25 |
10.500 | 0.00% |
10.500 12:58 |
10.400 09:00 |
14.200 08.01.25 |
9.860 22.04.25 |
1'014 |
|
Komax N 17:39:43 / 22.10.25 |
66.70 | -0.89% |
67.20 09:00 |
64.80 11:27 |
138.00 24.01.25 |
62.00 17.10.25 |
16'481 |
|
Kühne + Nagel N 17:30:23 / 22.10.25 |
155.30 | -0.67% |
156.75 09:00 |
154.75 11:06 |
218.80 10.03.25 |
147.40 30.09.25 |
190'485 |
|
LEM N 17:30:23 / 22.10.25 |
465.50 | -4.61% |
485.50 09:00 |
465.50 17:30 |
950.00 14.02.25 |
463.00 08.09.25 |
2'317 |