×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 14:15:00
- 3'100.74
- 0.72%
- 22.02
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Barry Callebaut N 14:14:29 / 17.09.24 |
1'565.00 | 7.49% | 109.00 | 1'564.00 | 1'566.00 | 14'387 | |
Bell N 12:11:33 / 17.09.24 |
264.50 | 0.57% | 1.50 | 264.50 | 265.50 | 530 | |
Emmi N 13:08:28 / 17.09.24 |
865.00 | -0.12% | -1.00 | 863.00 | 867.00 | 192 | |
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 218.00 | 224.00 | 494 | |
Lindt N 13:57:19 / 17.09.24 |
108'200.00 | 1.88% | 2'000.00 | 108'000.00 | 108'200.00 | 53 | |
Lindt PS 14:11:48 / 17.09.24 |
11'120.00 | 2.21% | 240.00 | 11'100.00 | 11'120.00 | 1'486 | |
Nestlé N 14:13:47 / 17.09.24 |
87.14 | 0.44% | 0.38 | 87.12 | 87.16 | 751'740 | |
Orior N 14:00:39 / 17.09.24 |
51.20 | -0.19% | -0.10 | 51.20 | 51.40 | 1'538 | |
SPI Nahrung und Getränke TR 14:15:00 / 17.09.24 |
5'889.97 | 0.72% | 41.82 | ||||
SPI Nahrungsmittel und Getränke PR 14:15:00 / 17.09.24 |
3'100.74 | 0.72% | 22.02 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
R&S Group Hldg N-A 13:49:57 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
Accelleron N 14:14:37 / 17.09.24 |
43.56 | 63.59% | 124.39% | 3.17% | 1.49% | 24.39% | 84.73% | 0.00% |
Sulzer N 14:10:07 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
SGS Rg 14:14:38 / 17.09.24 |
96.16 | 31.79% | 11.16% | 1.84% | 2.56% | 19.33% | 22.50% | -17.73% |
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
ABB N 14:12:39 / 17.09.24 |
47.84 | 25.71% | 67.11% | 3.80% | -0.17% | -3.68% | 46.57% | 44.05% |
SFS N 14:07:22 / 17.09.24 |
129.20 | 21.88% | 45.14% | 2.54% | 1.10% | 9.12% | 28.43% | -1.70% |
Kardex N 14:07:17 / 17.09.24 |
262.50 | 19.95% | 72.04% | 0.38% | 2.14% | 14.63% | 35.45% | -1.51% |
OC Oerlikon N 14:15:03 / 17.09.24 |
4.510 | 18.55% | -25.74% | -1.44% | -4.65% | -5.53% | 12.13% | -58.18% |
Mikron N 14:10:42 / 17.09.24 |
18.000 | 18.30% | 105.68% | -2.17% | -1.91% | -9.32% | 40.63% | 140.05% |
Schindler N 14:10:01 / 17.09.24 |
233.50 | 16.79% | 39.69% | 0.86% | 2.86% | 4.47% | 29.72% | -13.32% |
Comet N 13:49:14 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
Schindler PS 14:10:08 / 17.09.24 |
242.60 | 14.88% | 38.93% | 1.76% | 4.39% | 7.82% | 29.35% | -14.27% |
SPI Industrie und Dienstleistungen TR 14:15:00 / 17.09.24 |
3'432.89 | 14.20% | 38.14% | 2.48% | -0.48% | -1.35% | 23.54% | 3.86% |
DKSH N 14:12:37 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 13.72% | 39.55% | 2.78% | 0.79% | 2.26% | 19.11% | 28.84% |
SPI Industriegüter und Dienstleistungen PR 14:15:00 / 17.09.24 |
1'949.17 | 11.43% | 30.86% | 2.48% | -0.49% | -1.42% | 20.52% | -4.26% |
Montana Aerosp N 13:55:06 / 17.09.24 |
19.300 | 8.49% | 33.61% | 0.52% | 4.32% | 1.58% | 49.38% | -45.02% |
Rieter N 12:08:55 / 17.09.24 |
96.80 | 6.44% | -8.67% | 1.57% | -3.78% | -18.10% | 9.88% | -55.08% |
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
BVZ N 14:04:23 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
Skan N 13:10:13 / 17.09.24 |
80.60 | 0.50% | 28.89% | 0.25% | 1.90% | 1.64% | 0.25% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 14:14:37 / 17.09.24 |
43.56 | 1.40% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
74'562 |
Skan N 13:10:13 / 17.09.24 |
80.60 | -0.74% |
82.00 10:21 |
80.30 12:39 |
86.60 23.05.24 |
72.90 12.01.24 |
3'119 |
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
965 |
Vetropack N 14:14:59 / 17.09.24 |
31.60 | 1.61% |
31.60 14:09 |
31.15 13:45 |
41.45 15.03.24 |
29.45 27.08.24 |
3'857 |
ABB N 14:12:39 / 17.09.24 |
47.84 | 2.03% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
549'537 |
Adecco N 14:11:39 / 17.09.24 |
27.54 | 1.70% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
90'920 |
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% |
357.50 13:52 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'243 |
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
125 |
BVZ N 14:04:23 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
68 |
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
232 |
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'169 |
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'123 |
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'907 |
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'020 |
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 1.75% |
203.20 13:53 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'471 |
Inficon N 14:14:19 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
729 |
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
710 |
Kardex N 14:07:17 / 17.09.24 |
262.50 | 0.38% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'715 |
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'747 |
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'449 |
Kühne + Nagel N 14:13:28 / 17.09.24 |
250.10 | 1.34% |
250.30 14:07 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
25'817 |
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |