×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:35:37 / 31.01.25 |
1'002.00 | -1.47% | -15.00 | 0.0000 | 0.0000 | 19'075 | |
|
Bell N 17:30:47 / 31.01.25 |
266.00 | 3.91% | 10.00 | 263.50 | 267.00 | 2'361 | |
|
Emmi N 17:30:47 / 31.01.25 |
795.00 | -0.25% | -2.00 | 796.00 | 800.00 | 4'830 | |
|
Groupe Minoteries N 17:30:47 / 31.01.25 |
274.00 | 1.48% | 4.00 | 270.00 | 274.00 | 222 | |
|
Lindt N 17:30:47 / 31.01.25 |
103'400.00 | 0.00% | 0.00 | 103'000.00 | 103'400.00 | 130 | |
|
Lindt PS 17:30:47 / 31.01.25 |
10'500.00 | -0.66% | -70.00 | 10'200.00 | 10'520.00 | 1'904 | |
|
Nestlé N 17:38:26 / 31.01.25 |
77.48 | -1.53% | -1.20 | 0.0000 | 0.0000 | 5'557'770 | |
|
Orior N 17:30:47 / 31.01.25 |
39.40 | 0.00% | 0.00 | 39.20 | 39.45 | 14'700 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:30:47 / 31.01.25 |
12.280 | 39.09% | -35.58% | -1.13% | 34.35% | 26.47% | -29.26% | -68.68% |
|
Komax N 17:30:47 / 31.01.25 |
134.80 | 17.74% | -32.47% | -1.46% | 16.61% | 21.44% | -18.00% | -50.00% |
|
LEM N 17:30:47 / 31.01.25 |
863.00 | 17.41% | -58.07% | 2.49% | 16.78% | -23.36% | -53.05% | -60.27% |
|
Sensirion N 17:30:47 / 31.01.25 |
66.30 | 16.97% | -22.30% | 4.91% | 18.82% | 4.74% | -5.15% | -39.78% |
|
Montana Aerosp N 17:30:47 / 31.01.25 |
16.260 | 16.34% | -5.66% | 8.69% | 11.07% | 4.10% | 3.83% | -50.86% |
|
Mikron N 17:30:47 / 31.01.25 |
16.150 | 15.28% | 8.50% | -1.52% | 14.95% | 7.67% | -4.72% | 131.20% |
|
Sulzer N 17:30:47 / 31.01.25 |
148.80 | 12.98% | 72.29% | 0.81% | 11.54% | 8.61% | 73.33% | 73.40% |
|
Comet N 17:30:47 / 31.01.25 |
275.50 | 12.88% | 5.77% | 4.75% | 8.46% | -6.13% | -6.80% | -0.53% |
|
Cicor N 17:30:47 / 31.01.25 |
67.80 | 12.00% | 34.94% | 2.73% | 13.00% | 17.71% | 35.60% | 23.08% |
|
Inficon N 17:30:47 / 31.01.25 |
1'180.00 | 11.97% | -3.81% | -1.34% | 9.26% | 11.53% | -10.61% | 7.01% |
|
Schweiter Techn N 17:30:47 / 31.01.25 |
455.50 | 11.86% | -10.98% | -5.30% | 9.50% | 9.10% | -0.65% | -60.98% |
|
SIG Group N 17:30:47 / 31.01.25 |
19.880 | 11.41% | 2.95% | 2.63% | 9.53% | 7.58% | 9.89% | -4.41% |
|
Bucher N 17:30:47 / 31.01.25 |
368.00 | 11.20% | 2.63% | 8.88% | 12.02% | 8.24% | -1.45% | -13.07% |
|
Interroll N 17:30:47 / 31.01.25 |
2'140.00 | 9.33% | -18.35% | -0.70% | 3.88% | -3.60% | -17.21% | -42.86% |
|
CPH N 17:30:47 / 31.01.25 |
79.80 | 8.17% | 29.66% | 0.76% | 3.10% | 18.05% | 19.36% | 86.17% |
|
Burckhardt N 17:30:47 / 31.01.25 |
692.00 | 7.41% | 37.28% | -2.12% | 5.49% | 6.63% | 41.80% | 63.00% |
|
Luzerner KB N 17:30:47 / 31.01.25 |
68.20 | 7.04% | -5.00% | -0.29% | 4.92% | 6.40% | -6.32% | -17.01% |
|
DKSH N 17:30:47 / 31.01.25 |
71.60 | 6.69% | 22.95% | 1.27% | 5.45% | 7.67% | 20.34% | -2.58% |
|
Schindler PS 17:30:47 / 31.01.25 |
264.00 | 6.31% | 26.58% | 2.40% | 5.94% | 2.88% | 22.45% | 17.32% |
|
StarragTornos N 17:30:47 / 31.01.25 |
39.00 | 5.41% | -21.37% | -2.99% | 3.17% | -3.47% | -15.22% | -20.41% |
|
Kardex N 17:30:47 / 31.01.25 |
282.50 | 5.36% | 30.73% | -3.58% | 1.25% | 6.81% | 28.12% | 11.98% |
|
Bystronic N 17:30:47 / 31.01.25 |
327.50 | 5.00% | -31.69% | 2.83% | -0.15% | 4.63% | -24.19% | -72.42% |
|
Rieter N 17:30:47 / 31.01.25 |
88.60 | 4.95% | -1.11% | -9.13% | 3.14% | -3.28% | -1.88% | -51.42% |
|
Schindler N 17:30:47 / 31.01.25 |
257.00 | 4.65% | 29.82% | 1.78% | 4.47% | 2.19% | 24.39% | 14.91% |
|
Dätwyler I 17:30:47 / 31.01.25 |
138.80 | 4.50% | -28.69% | 1.46% | 3.12% | -3.74% | -20.23% | -60.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 31.01.25 |
45.74 | -0.91% |
46.50 09:01 |
45.74 17:30 |
47.34 07.01.25 |
43.86 13.01.25 |
134'776 |
|
Skan N 17:30:47 / 31.01.25 |
78.90 | -0.88% |
79.70 10:53 |
78.20 15:50 |
80.90 22.01.25 |
73.70 15.01.25 |
10'278 |
|
StarragTornos N 17:30:47 / 31.01.25 |
39.00 | 0.00% |
39.00 09:21 |
38.20 12:03 |
42.20 16.01.25 |
37.20 03.01.25 |
1'935 |
|
Vetropack N 17:30:47 / 31.01.25 |
25.40 | -0.78% |
25.60 09:00 |
25.10 16:29 |
26.35 28.01.25 |
23.15 14.01.25 |
15'804 |
|
ABB N 17:34:11 / 31.01.25 |
49.95 | -0.38% |
50.62 12:57 |
49.73 09:17 |
54.00 24.01.25 |
48.34 13.01.25 |
4'010'682 |
|
Adecco N 17:30:47 / 31.01.25 |
21.82 | -1.27% |
22.16 09:00 |
21.82 17:30 |
22.84 06.01.25 |
20.32 13.01.25 |
938'053 |
|
Bucher N 17:30:47 / 31.01.25 |
368.00 | 1.52% |
370.00 14:58 |
360.50 09:00 |
370.00 31.01.25 |
318.00 09.01.25 |
20'868 |
|
Burckhardt N 17:30:47 / 31.01.25 |
692.00 | -0.57% |
704.00 09:00 |
689.00 15:53 |
710.00 24.01.25 |
645.00 15.01.25 |
6'731 |
|
BVZ N 17:30:47 / 31.01.25 |
950.00 | 1.60% |
950.00 17:30 |
925.00 10:07 |
950.00 31.01.25 |
865.00 06.01.25 |
64 |
|
Bystronic N 17:30:47 / 31.01.25 |
327.50 | 0.61% |
329.00 11:17 |
324.00 17:12 |
341.50 09.01.25 |
306.50 14.01.25 |
1'091 |
|
Carlo Gavazzi N 17:30:47 / 31.01.25 |
191.00 | 0.53% |
191.00 17:30 |
188.00 09:00 |
196.50 08.01.25 |
182.00 20.01.25 |
122 |
|
Cicor N 17:30:47 / 31.01.25 |
67.80 | 0.89% |
67.80 16:22 |
67.00 09:58 |
67.80 31.01.25 |
57.20 09.01.25 |
6'289 |
|
Comet N 17:30:47 / 31.01.25 |
275.50 | -1.78% |
283.50 09:10 |
271.00 16:08 |
283.50 31.01.25 |
234.00 27.01.25 |
38'713 |
|
CPH N 17:30:47 / 31.01.25 |
79.80 | 0.50% |
79.80 14:55 |
79.20 13:34 |
82.00 07.01.25 |
73.40 03.01.25 |
755 |
|
DKSH N 17:30:47 / 31.01.25 |
71.60 | -0.28% |
72.10 09:00 |
71.30 13:59 |
72.50 30.01.25 |
67.10 03.01.25 |
64'613 |
|
dormakaba N 17:30:47 / 31.01.25 |
655.00 | 0.31% |
659.00 16:51 |
652.00 12:39 |
662.00 07.01.25 |
613.00 17.01.25 |
3'977 |
|
Dätwyler I 17:30:47 / 31.01.25 |
138.80 | -0.29% |
140.00 09:42 |
137.80 14:35 |
140.80 30.01.25 |
127.20 15.01.25 |
5'728 |
|
Flughafen Zürich N 17:38:26 / 31.01.25 |
220.00 | 0.00% |
220.60 09:00 |
218.40 15:53 |
223.40 28.01.25 |
210.60 16.01.25 |
48'995 |
|
Inficon N 17:30:47 / 31.01.25 |
1'180.00 | 1.72% |
1'186.00 14:29 |
1'164.00 09:00 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
3'886 |
|
Interroll N 17:30:47 / 31.01.25 |
2'140.00 | -1.83% |
2'190.00 09:00 |
2'130.00 15:37 |
2'245.00 28.01.25 |
2'015.00 03.01.25 |
789 |
|
Kardex N 17:30:47 / 31.01.25 |
282.50 | -0.88% |
289.00 09:00 |
281.00 17:16 |
298.50 22.01.25 |
267.00 14.01.25 |
5'320 |
|
Klingelnberg N 17:30:47 / 31.01.25 |
12.900 | -1.90% |
13.300 14:11 |
12.750 10:01 |
14.200 08.01.25 |
12.100 16.01.25 |
7'196 |
|
Komax N 17:30:47 / 31.01.25 |
134.80 | -0.44% |
136.00 09:00 |
133.80 11:09 |
138.00 24.01.25 |
104.00 15.01.25 |
5'706 |
|
Kühne + Nagel N 17:30:47 / 31.01.25 |
207.60 | -0.76% |
210.60 09:07 |
207.20 15:26 |
210.60 31.01.25 |
198.70 17.01.25 |
163'145 |
|
LEM N 17:30:47 / 31.01.25 |
863.00 | -0.80% |
886.00 09:00 |
856.00 15:54 |
897.00 30.01.25 |
736.00 03.01.25 |
1'829 |