×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 15:23:12 / 28.01.25 |
25.20 | 2.94% | -32.86% | 1.82% | 2.94% | -10.00% | -32.89% | -50.66% |
|
Bystronic N 15:20:01 / 28.01.25 |
318.00 | 2.90% | -33.05% | -1.24% | 2.90% | 7.43% | -27.97% | -73.15% |
|
OC Oerlikon N 15:30:20 / 28.01.25 |
3.590 | 2.85% | -4.90% | -0.55% | 2.85% | -2.39% | -3.44% | -60.04% |
|
Stadler Rail N 15:31:45 / 28.01.25 |
20.55 | 2.76% | -32.46% | 1.48% | 2.76% | -17.64% | -26.61% | -53.61% |
|
Flughafen Zürich N 15:32:24 / 28.01.25 |
221.80 | 2.57% | 27.11% | 1.93% | 2.57% | 10.02% | 23.02% | 29.99% |
|
Schindler N 15:32:31 / 28.01.25 |
255.00 | 2.22% | 26.82% | 2.62% | 2.22% | 2.20% | 23.31% | 12.85% |
|
BVZ N 14:30:51 / 28.01.25 |
930.00 | 1.68% | -1.09% | 2.20% | 1.68% | 3.91% | -2.11% | 34.81% |
|
Carlo Gavazzi N 15:18:47 / 28.01.25 |
187.00 | 1.09% | -42.03% | 0.54% | 1.09% | -4.10% | -39.68% | -34.68% |
|
dormakaba N 14:59:00 / 28.01.25 |
658.00 | 0.47% | 42.51% | 0.61% | 0.47% | 0.92% | 48.37% | 27.11% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -1.33% | 8.87% | 6.27% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -1.33% | 11.59% | 15.27% |
|
Orell Füssli N 15:17:08 / 28.01.25 |
76.80 | -0.26% | 2.13% | -0.26% | -0.26% | -0.26% | 5.21% | -16.16% |
|
Kühne + Nagel N 15:31:45 / 28.01.25 |
207.30 | -0.43% | -28.61% | 0.24% | -0.43% | -2.77% | -29.49% | -19.02% |
|
Schlatter N 15:33:23 / 28.01.25 |
21.40 | -0.93% | -13.81% | -4.46% | -0.93% | -10.83% | -13.81% | -7.35% |
|
Meier Tobler N 15:30:02 / 28.01.25 |
28.25 | -1.59% | -24.76% | -0.35% | -1.59% | 0.00% | -24.97% | 61.63% |
|
Comet N 15:32:42 / 28.01.25 |
259.00 | -1.61% | -7.81% | -0.38% | -1.61% | -11.15% | -10.01% | -14.81% |
|
Adecco N 15:33:26 / 28.01.25 |
21.92 | -1.61% | -46.69% | 1.01% | -1.61% | -13.70% | -41.03% | -50.03% |
|
SGS Rg 15:33:31 / 28.01.25 |
88.92 | -2.07% | 22.69% | 3.49% | -2.07% | -3.62% | 10.60% | -13.22% |
|
Accelleron N 15:32:12 / 28.01.25 |
45.58 | -2.18% | 73.95% | -2.02% | -2.18% | -6.18% | 65.99% | 0.00% |
|
Klingelnberg N 09:46:21 / 28.01.25 |
13.050 | -2.64% | -21.34% | 0.38% | -2.64% | -8.42% | -19.69% | -24.12% |
|
Phoenix Mecano N 14:43:19 / 28.01.25 |
413.00 | -2.82% | -4.84% | -2.13% | -2.82% | -8.02% | -8.22% | 5.09% |
|
MCH N 11:27:35 / 28.01.25 |
3.790 | -3.77% | -8.37% | -8.67% | -3.77% | -11.66% | -0.52% | -57.27% |
|
VAT N 15:33:29 / 28.01.25 |
324.10 | -5.02% | -22.75% | -5.59% | -5.02% | -9.92% | -20.95% | -9.66% |
|
SFS N 15:31:08 / 28.01.25 |
113.40 | -8.76% | 9.98% | -6.59% | -8.76% | -8.70% | 8.41% | -13.18% |
|
Perrot Duval I 14:41:58 / 28.01.25 |
52.50 | -13.33% | -18.11% | -12.50% | -13.33% | -13.33% | -11.02% | -46.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:43:47 / 28.01.25 |
69.00 | 0.29% |
69.10 12:06 |
68.70 09:00 |
69.30 22.01.25 |
63.60 03.01.25 |
4'306 |
|
MCH N 11:27:35 / 28.01.25 |
3.790 | -1.04% |
3.810 09:45 |
3.710 10:03 |
4.370 15.01.25 |
3.710 28.01.25 |
9'916 |
|
medmix N 15:30:03 / 28.01.25 |
12.480 | 0.32% |
12.640 09:06 |
12.380 11:13 |
12.680 27.01.25 |
8.950 03.01.25 |
27'042 |
|
Meier Tobler N 15:30:02 / 28.01.25 |
28.25 | 1.62% |
28.50 12:33 |
27.90 09:51 |
30.05 10.01.25 |
26.60 14.01.25 |
2'882 |
|
Meyer Burger N 15:21:43 / 28.01.25 |
1.920 | 1.05% |
2.000 09:00 |
1.915 09:24 |
4.000 20.01.25 |
1.832 22.01.25 |
56'718 |
|
Mikron N 14:50:14 / 28.01.25 |
16.650 | 0.91% |
16.800 10:57 |
16.550 10:05 |
16.800 28.01.25 |
13.850 03.01.25 |
667 |
|
Montana Aerosp N 15:26:15 / 28.01.25 |
15.080 | 0.67% |
15.160 10:48 |
14.940 12:59 |
15.200 22.01.25 |
14.140 03.01.25 |
9'936 |
|
OC Oerlikon N 15:30:20 / 28.01.25 |
3.590 | -0.55% |
3.668 09:05 |
3.588 15:29 |
3.668 28.01.25 |
3.346 13.01.25 |
249'474 |
|
Orell Füssli N 15:17:08 / 28.01.25 |
76.80 | 0.00% |
77.00 10:25 |
76.40 09:25 |
78.00 06.01.25 |
76.00 14.01.25 |
2'533 |
|
Perrot Duval I 14:41:58 / 28.01.25 |
52.50 | 0.96% |
52.50 14:41 |
52.50 14:41 |
60.00 07.01.25 |
52.00 15.01.25 |
70 |
|
Phoenix Mecano N 14:43:19 / 28.01.25 |
413.00 | 0.00% |
415.00 10:42 |
413.00 10:42 |
433.00 03.01.25 |
400.00 13.01.25 |
329 |
|
R&S Group Hldg N-A 15:31:23 / 28.01.25 |
18.750 | -7.64% |
19.900 09:33 |
18.450 12:20 |
21.50 16.01.25 |
18.450 28.01.25 |
340'164 |
|
Rieter N 15:09:21 / 28.01.25 |
99.20 | 1.43% |
99.70 14:27 |
98.20 09:46 |
99.70 22.01.25 |
85.20 03.01.25 |
1'935 |
|
Schindler N 15:32:31 / 28.01.25 |
255.00 | 0.79% |
256.00 10:47 |
253.00 09:02 |
256.00 28.01.25 |
242.00 13.01.25 |
7'407 |
|
Schindler PS 15:32:06 / 28.01.25 |
260.20 | 0.85% |
262.00 10:55 |
258.60 09:00 |
262.00 28.01.25 |
245.20 13.01.25 |
29'972 |
|
Schlatter N 15:33:23 / 28.01.25 |
21.40 | 0.00% |
21.80 12:04 |
21.00 14:14 |
22.60 16.01.25 |
21.00 28.01.25 |
419 |
|
Schweiter Techn N 15:32:01 / 28.01.25 |
469.00 | 1.52% |
473.00 11:34 |
459.50 09:00 |
488.00 24.01.25 |
404.50 14.01.25 |
611 |
|
Sensirion N 15:32:34 / 28.01.25 |
63.00 | -0.79% |
64.00 09:01 |
62.50 13:21 |
65.30 24.01.25 |
52.10 16.01.25 |
5'783 |
|
SFS N 15:31:08 / 28.01.25 |
113.40 | -1.05% |
114.60 10:09 |
113.20 13:33 |
126.40 03.01.25 |
111.60 27.01.25 |
13'360 |
|
SGS Rg 15:33:31 / 28.01.25 |
88.92 | -0.09% |
90.00 09:44 |
88.00 09:00 |
93.72 14.01.25 |
84.60 17.01.25 |
187'912 |
|
SIG Group N 15:32:39 / 28.01.25 |
19.750 | 1.23% |
19.770 14:10 |
19.450 09:00 |
19.770 28.01.25 |
17.870 09.01.25 |
208'788 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 15:31:45 / 28.01.25 |
20.55 | 0.49% |
20.80 10:51 |
20.40 09:00 |
20.80 07.01.25 |
19.580 15.01.25 |
70'793 |
|
Sulzer N 15:33:20 / 28.01.25 |
146.40 | 1.53% |
147.40 09:04 |
145.00 09:42 |
150.60 22.01.25 |
131.80 03.01.25 |
13'240 |