×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:52 / 22.10.25 |
22.20 | -0.72% | -46.21% | -8.64% | -0.98% | -14.35% | -20.03% | -24.75% |
|
SGS Rg 17:30:39 / 22.10.25 |
88.60 | -2.51% | 22.14% | 1.84% | 9.71% | 6.59% | -6.08% | 3.55% |
|
Schlatter N 17:30:23 / 22.10.25 |
20.00 | -4.63% | -17.04% | 0.50% | -2.91% | -10.43% | -14.17% | -6.12% |
|
VAT N 17:30:23 / 22.10.25 |
325.30 | -5.11% | -22.82% | -9.31% | -6.20% | 10.72% | -10.09% | 51.58% |
|
INFICON HLDG N 17:30:46 / 22.10.25 |
98.00 | -5.41% | -18.74% | -5.04% | -2.58% | -4.48% | -11.39% | 41.41% |
|
Vetropack N 17:30:23 / 22.10.25 |
23.95 | -6.08% | -38.75% | 2.13% | 2.79% | -22.74% | -21.22% | -21.73% |
|
CPH N 17:30:23 / 22.10.25 |
68.00 | -7.36% | 11.04% | -5.03% | -9.09% | -9.57% | -2.58% | 35.23% |
|
Bystronic N 17:30:23 / 22.10.25 |
280.50 | -9.52% | -41.13% | -0.88% | -11.51% | -28.72% | -13.43% | -49.09% |
|
MCH N 17:30:23 / 22.10.25 |
3.550 | -10.80% | -15.07% | 4.72% | 1.43% | -5.08% | -17.25% | -28.71% |
|
Burckhardt N 17:30:23 / 22.10.25 |
574.00 | -11.42% | 13.21% | -0.17% | -6.82% | -20.83% | -9.89% | 37.65% |
|
SFS N 17:30:47 / 22.10.25 |
109.60 | -12.74% | 5.18% | 0.37% | 1.86% | 3.01% | -12.18% | 27.44% |
|
Carlo Gavazzi N 17:30:23 / 22.10.25 |
157.00 | -14.44% | -50.94% | -0.63% | -3.68% | -17.80% | -27.65% | -39.62% |
|
DKSH N 17:30:23 / 22.10.25 |
56.60 | -15.90% | -3.08% | 2.54% | 6.59% | -1.05% | -10.87% | -19.32% |
|
Perrot Duval I 17:30:23 / 22.10.25 |
40.00 | -16.67% | -21.26% | -7.41% | -14.89% | -1.96% | -22.48% | -37.89% |
|
StarragTornos N 17:17:36 / 22.10.25 |
30.50 | -17.57% | -38.51% | -1.29% | -4.69% | -10.82% | -24.13% | 0.00% |
|
OC Oerlikon N 17:30:23 / 22.10.25 |
2.830 | -19.37% | -25.45% | 3.28% | -0.42% | -30.30% | -30.47% | -55.19% |
|
Klingelnberg N 16:33:42 / 22.10.25 |
10.500 | -20.75% | -35.98% | -0.94% | -16.00% | -19.23% | -28.33% | -11.02% |
|
Comet N 17:30:47 / 22.10.25 |
195.20 | -21.45% | -26.40% | -5.52% | -5.70% | -26.28% | -34.05% | 28.42% |
|
Kühne + Nagel N 17:30:23 / 22.10.25 |
155.30 | -25.26% | -46.41% | 3.09% | -0.10% | -7.45% | -28.37% | -26.85% |
|
Skan N 17:30:23 / 22.10.25 |
53.70 | -29.53% | -33.54% | 3.07% | -2.01% | -29.53% | -32.11% | -4.11% |
|
Schweiter Techn N 17:30:23 / 22.10.25 |
275.50 | -33.29% | -46.92% | 3.18% | -7.86% | -27.88% | -31.04% | -62.47% |
|
LEM N 17:30:23 / 22.10.25 |
465.50 | -37.18% | -77.57% | -5.77% | -10.48% | -34.44% | -61.53% | -69.13% |
|
Komax N 17:39:43 / 22.10.25 |
66.70 | -42.00% | -66.73% | 2.77% | -9.50% | -40.23% | -42.10% | -70.62% |
|
SIG Group N 17:30:47 / 22.10.25 |
8.745 | -51.09% | -54.81% | 2.10% | 0.58% | -35.37% | -53.97% | -55.25% |
|
Rieter N 17:30:23 / 22.10.25 |
3.265 | -92.90% | -93.31% | -6.04% | -58.57% | -90.35% | -93.86% | -92.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:23 / 22.10.25 |
79.30 | 0.00% |
81.60 16.10.25 |
63.60 03.01.25 |
12'691 | ||
|
MCH N 17:30:23 / 22.10.25 |
3.550 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
9'642 | ||
|
medmix N 17:32:37 / 22.10.25 |
9.550 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
107'461 | ||
|
Meier Tobler N 17:30:23 / 22.10.25 |
38.90 | 0.00% |
42.50 22.07.25 |
26.60 14.01.25 |
7'239 | ||
|
Meyer Burger N 17:39:19 / 22.10.25 |
0.0399 | 0.00% |
4.000 20.01.25 |
0.0304 22.10.25 |
650'500 | ||
|
Mikron N 17:30:23 / 22.10.25 |
20.45 | 0.00% |
20.90 20.10.25 |
13.850 03.01.25 |
6'179 | ||
|
Montana Aero N 17:30:47 / 22.10.25 |
27.15 | 0.00% |
30.25 29.07.25 |
13.300 09.04.25 |
71'596 | ||
|
OC Oerlikon N 17:30:23 / 22.10.25 |
2.830 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
868'027 | ||
|
Orell Füssli N 17:30:23 / 22.10.25 |
115.00 | 0.00% |
118.50 09.10.25 |
76.00 14.01.25 |
816 | ||
|
Perrot Duval I 17:30:23 / 22.10.25 |
40.00 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
890 | ||
|
Phoenix Mecano N 17:30:23 / 22.10.25 |
442.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
121 | ||
|
R&S Group Hldg N-A 17:31:49 / 22.10.25 |
26.80 | 0.00% |
40.70 13.08.25 |
15.700 07.04.25 |
65'333 | ||
|
Rieter N 17:30:23 / 22.10.25 |
3.265 | 0.00% |
53.97 22.01.25 |
3.170 22.10.25 |
1'364'834 | ||
|
Schindler N 17:30:23 / 22.10.25 |
288.50 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
15'742 | ||
|
Schindler PS 17:30:23 / 22.10.25 |
301.80 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
71'270 | ||
|
Schlatter N 17:30:23 / 22.10.25 |
20.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
60 | ||
|
Schweiter Techn N 17:30:23 / 22.10.25 |
275.50 | 0.00% |
488.00 24.01.25 |
255.00 17.10.25 |
3'500 | ||
|
Sensirion N 17:30:23 / 22.10.25 |
59.70 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
7'971 | ||
|
SFS N 17:30:47 / 22.10.25 |
109.60 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
27'303 | ||
|
SGS Rg 17:30:39 / 22.10.25 |
88.60 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
383'414 | ||
|
SIG Group N 17:30:47 / 22.10.25 |
8.745 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'471'597 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:23 / 22.10.25 |
19.950 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
119'961 | ||
|
Sulzer N 17:30:23 / 22.10.25 |
131.80 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
39'157 |