×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:33 / 11.04.25 |
757.00 | -8.57% | -71.00 | 828.00 | 0.0000 | 90'090 | |
|
Bell N 17:31:21 / 11.04.25 |
255.50 | 0.00% | 0.00 | 255.00 | 256.00 | 722 | |
|
Emmi N 17:31:21 / 11.04.25 |
780.00 | 0.39% | 3.00 | 780.00 | 782.00 | 5'343 | |
|
Groupe Minoteries N 17:31:21 / 11.04.25 |
248.00 | 0.00% | 0.00 | 246.00 | 248.00 | 6 | |
|
Lindt N 17:31:21 / 11.04.25 |
113'400.00 | 1.43% | 1'600.00 | 112'400.00 | 112'800.00 | 170 | |
|
Lindt PS 17:31:31 / 11.04.25 |
11'750.00 | 1.82% | 210.00 | 11'800.00 | 11'800.00 | 2'871 | |
|
Nestlé N 17:38:14 / 11.04.25 |
84.98 | 0.81% | 0.68 | 0.0000 | 0.0000 | 4'593'018 | |
|
Orior N 17:31:21 / 11.04.25 |
16.100 | -7.47% | -1.30 | 16.060 | 17.300 | 50'922 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:21 / 11.04.25 |
95.00 | 56.33% | 88.35% | 7.95% | 3.71% | 56.25% | 86.27% | 91.04% |
|
Orell Füssli N 17:31:21 / 11.04.25 |
92.00 | 16.88% | 19.68% | 5.26% | 5.50% | 19.48% | 12.47% | 1.58% |
|
Meier Tobler N 17:31:21 / 11.04.25 |
31.60 | 14.69% | -12.31% | 2.60% | 3.78% | 13.06% | -1.25% | 65.73% |
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | 7.26% | 4.35% | -1.59% | -2.62% | 5.08% | -8.82% | 35.21% |
|
medmix N 17:31:21 / 11.04.25 |
9.500 | 6.93% | -50.47% | 2.04% | -13.32% | -14.41% | -38.39% | -72.37% |
|
Luzerner KB N 17:31:21 / 11.04.25 |
69.50 | 6.73% | -5.28% | 4.04% | 0.87% | 0.72% | -1.56% | -20.30% |
|
Vetropack N 17:31:21 / 11.04.25 |
26.40 | 5.10% | -31.46% | -3.30% | -7.37% | 9.09% | -16.59% | -35.42% |
|
Mikron N 17:31:21 / 11.04.25 |
15.140 | 4.17% | -1.96% | -1.37% | -5.96% | -2.01% | -20.73% | 88.44% |
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 3.51% | 23.25% | -0.97% | -7.65% | 5.40% | 19.87% | 32.11% |
|
Carlo Gavazzi N 17:33:40 / 11.04.25 |
202.00 | 3.27% | -40.78% | 4.12% | -0.49% | 6.32% | -35.87% | -32.32% |
|
Schindler N 17:31:21 / 11.04.25 |
256.50 | 1.62% | 26.07% | -0.39% | -7.40% | 3.85% | 19.30% | 29.24% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 1.45% | 14.76% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.66% | 22.68% |
|
Bucher N 17:31:31 / 11.04.25 |
330.50 | -0.15% | -7.84% | 0.46% | -14.16% | -1.20% | -15.04% | -11.02% |
|
Sulzer N 17:33:33 / 11.04.25 |
128.40 | -0.92% | 51.11% | -0.31% | -21.80% | -9.32% | 14.03% | 76.72% |
|
Schlatter N 17:31:21 / 11.04.25 |
20.80 | -0.93% | -13.81% | -0.95% | -4.59% | -5.31% | -16.23% | -23.32% |
|
Perrot Duval I 17:31:15 / 09.04.25 |
59.00 | -1.67% | -7.09% | 11.32% | 0.00% | -1.67% | 7.27% | -35.87% |
|
Stadler Rail N 17:31:21 / 11.04.25 |
19.590 | -2.01% | -35.60% | 2.78% | -12.35% | -3.50% | -29.15% | -46.01% |
|
StarragTornos N 17:31:21 / 11.04.25 |
36.30 | -2.43% | -27.22% | 1.40% | -2.42% | -11.46% | -32.15% | -21.86% |
|
Adecco N 17:33:33 / 11.04.25 |
21.32 | -3.04% | -47.47% | -8.34% | -24.82% | -1.66% | -38.20% | -44.85% |
|
Montana Aero N 17:31:21 / 11.04.25 |
14.100 | -3.07% | -21.40% | -9.03% | -19.43% | -3.69% | -20.34% | -20.96% |
|
Sensirion N 17:31:21 / 11.04.25 |
54.40 | -3.61% | -35.97% | -5.23% | -30.26% | 1.12% | -14.20% | -50.83% |
|
dormakaba N 17:31:21 / 11.04.25 |
627.00 | -3.73% | 36.56% | 1.13% | -7.79% | -0.95% | 26.92% | 42.37% |
|
R&S Group Hldg N-A 17:31:21 / 11.04.25 |
17.840 | -5.52% | 66.23% | 4.94% | -1.98% | -12.12% | 65.95% | 84.50% |
|
Flughafen Zürich N 17:33:33 / 11.04.25 |
200.80 | -6.43% | 15.95% | -0.40% | -4.29% | -7.55% | 5.68% | 28.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 11.04.25 |
38.96 | 1.78% |
39.50 15:59 |
38.06 11:17 |
47.34 07.01.25 |
30.00 07.04.25 |
208'806 |
|
Skan N 17:31:21 / 11.04.25 |
61.10 | 0.99% |
68.00 09:15 |
59.80 10:40 |
80.90 22.01.25 |
56.00 07.04.25 |
10'610 |
|
StarragTornos N 17:31:21 / 11.04.25 |
36.30 | 0.55% |
36.30 13:45 |
36.00 11:20 |
42.20 16.01.25 |
33.10 07.04.25 |
421 |
|
Vetropack N 17:31:21 / 11.04.25 |
26.40 | -1.49% |
27.35 09:15 |
26.15 10:55 |
30.40 18.03.25 |
23.15 14.01.25 |
16'938 |
|
ABB N 17:34:35 / 11.04.25 |
40.27 | -2.21% |
41.56 09:00 |
39.33 11:18 |
54.00 24.01.25 |
37.25 07.04.25 |
3'427'732 |
|
Adecco N 17:33:33 / 11.04.25 |
21.32 | -1.66% |
22.00 09:00 |
20.90 11:40 |
29.72 18.03.25 |
19.670 09.04.25 |
896'061 |
|
Bucher N 17:31:31 / 11.04.25 |
330.50 | 1.54% |
330.50 17:31 |
319.50 10:42 |
399.50 03.03.25 |
275.00 07.04.25 |
10'915 |
|
Burckhardt N 17:31:21 / 11.04.25 |
519.00 | -1.70% |
532.00 09:18 |
508.00 13:50 |
710.00 24.01.25 |
480.00 07.04.25 |
5'526 |
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | -3.13% |
930.00 17:33 |
930.00 17:33 |
995.00 21.03.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 17:31:21 / 11.04.25 |
245.00 | -1.21% |
247.00 09:37 |
238.00 10:34 |
341.50 09.01.25 |
238.00 11.04.25 |
793 |
|
Carlo Gavazzi N 17:33:40 / 11.04.25 |
202.00 | 6.60% |
202.00 17:33 |
191.50 10:33 |
226.00 26.02.25 |
182.00 20.01.25 |
379 |
|
Cicor N 17:31:21 / 11.04.25 |
95.00 | 1.28% |
95.60 16:16 |
93.00 10:01 |
100.00 21.03.25 |
57.20 09.01.25 |
6'895 |
|
Comet N 17:33:33 / 11.04.25 |
205.60 | 0.69% |
212.40 09:15 |
203.80 13:55 |
283.50 31.01.25 |
171.20 07.04.25 |
44'058 |
|
CPH N 17:31:21 / 11.04.25 |
61.60 | -1.28% |
62.40 13:32 |
61.60 17:13 |
84.00 10.02.25 |
50.20 07.04.25 |
219 |
|
DKSH N 17:31:21 / 11.04.25 |
55.70 | -2.28% |
57.70 09:00 |
55.00 13:55 |
73.70 24.03.25 |
53.50 07.04.25 |
64'249 |
|
dormakaba N 17:31:21 / 11.04.25 |
627.00 | 1.13% |
629.00 09:00 |
610.00 10:55 |
725.00 25.02.25 |
571.00 07.04.25 |
5'631 |
|
Dätwyler I 17:31:21 / 11.04.25 |
111.40 | 0.72% |
112.00 16:08 |
109.60 10:36 |
143.40 10.02.25 |
104.00 09.04.25 |
9'028 |
|
Flughafen Zürich N 17:33:33 / 11.04.25 |
200.80 | -1.38% |
206.60 09:00 |
198.90 10:42 |
230.00 13.02.25 |
185.10 07.04.25 |
50'179 |
|
Inficon N 17:31:21 / 11.04.25 |
783.00 | -1.51% |
810.00 09:10 |
773.00 10:54 |
1'210.00 20.01.25 |
666.00 07.04.25 |
4'923 |
|
Interroll N 17:31:21 / 11.04.25 |
1'734.00 | -0.69% |
1'746.00 09:00 |
1'684.00 11:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'109 |
|
Kardex N 17:31:21 / 11.04.25 |
202.00 | -1.94% |
207.50 09:00 |
198.00 13:40 |
298.50 22.01.25 |
175.20 07.04.25 |
11'845 |
|
Klingelnberg N 17:33:27 / 11.04.25 |
10.000 | -9.91% |
11.000 09:12 |
10.000 17:33 |
14.200 08.01.25 |
10.000 11.04.25 |
6'519 |
|
Komax N 17:31:21 / 11.04.25 |
92.20 | 0.88% |
92.30 09:00 |
89.20 11:10 |
138.00 24.01.25 |
81.90 07.04.25 |
6'402 |
|
Kühne + Nagel N 17:33:33 / 11.04.25 |
176.45 | 0.37% |
179.00 09:00 |
171.55 10:57 |
218.80 10.03.25 |
161.05 07.04.25 |
232'318 |
|
LEM N 17:31:21 / 11.04.25 |
616.00 | -1.28% |
629.00 09:29 |
607.00 11:22 |
950.00 14.02.25 |
560.00 07.04.25 |
2'818 |