×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:30:51 / 11.12.25 |
1'189.00 | 0.76% | 9.00 | 1'188.00 | 1'191.00 | 3'613 | |
|
Bell N 14:18:30 / 11.12.25 |
217.00 | -2.03% | -4.50 | 215.50 | 217.00 | 1'071 | |
|
Emmi N 14:30:30 / 11.12.25 |
709.00 | 0.14% | 1.00 | 708.00 | 710.00 | 1'268 | |
|
Groupe Minoteries N 05:55:00 / 11.12.25 |
224.00 | -0.88% | -2.00 | 224.00 | 226.00 | ||
|
Lindt N 14:34:16 / 11.12.25 |
113'800.00 | -1.73% | -2'000.00 | 113'600.00 | 114'000.00 | 81 | |
|
Lindt PS 14:34:15 / 11.12.25 |
11'350.00 | -1.73% | -200.00 | 11'350.00 | 11'360.00 | 748 | |
|
Nestlé N 14:34:11 / 11.12.25 |
77.77 | -0.05% | -0.04 | 77.77 | 77.79 | 1'137'083 | |
|
Orior N 14:33:27 / 11.12.25 |
11.000 | 0.00% | 0.00 | 10.900 | 11.060 | 7'230 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 14:32:51 / 11.12.25 |
126.00 | 121.67% | 167.07% | -28.81% | -28.41% | -32.80% | 118.75% | 201.59% |
|
Montana Aero N 14:33:54 / 11.12.25 |
24.95 | 76.33% | 42.98% | -1.96% | 3.74% | -12.46% | 64.80% | 75.84% |
|
Orell Füssli N 14:09:20 / 11.12.25 |
114.00 | 49.35% | 52.93% | -0.87% | -0.87% | 0.00% | 48.44% | 42.68% |
|
Mikron N 13:02:22 / 11.12.25 |
20.70 | 44.79% | 36.27% | -1.19% | 7.70% | 14.36% | 54.48% | 145.29% |
|
Accelleron N 14:30:58 / 11.12.25 |
64.85 | 39.19% | 147.52% | 2.61% | 2.94% | -8.53% | 36.70% | 260.91% |
|
Meier Tobler N 08:59:49 / 11.12.25 |
38.85 | 38.23% | 5.68% | -0.76% | 1.69% | 10.78% | 37.74% | -0.13% |
|
Luzerner KB N 14:34:25 / 11.12.25 |
87.90 | 37.87% | 22.36% | -1.01% | 1.15% | 16.89% | 37.13% | 9.24% |
|
BVZ N 12:26:55 / 11.12.25 |
1'130.00 | 22.91% | 19.57% | -0.88% | 4.63% | 7.62% | 30.64% | 51.72% |
|
ABB N 14:34:19 / 11.12.25 |
58.76 | 19.91% | 57.75% | 0.75% | 4.63% | 5.19% | 13.39% | 101.64% |
|
medmix N 14:33:08 / 11.12.25 |
10.740 | 18.86% | -44.95% | 1.51% | 22.46% | 6.76% | 22.05% | -35.07% |
|
Dätwyler I 14:32:00 / 11.12.25 |
158.80 | 17.27% | -19.98% | 2.19% | 11.05% | 9.07% | 11.67% | -15.66% |
|
Schindler PS 14:34:19 / 11.12.25 |
286.20 | 14.54% | 36.38% | -0.76% | 0.21% | -5.42% | 10.42% | 59.38% |
|
VAT N 14:33:02 / 11.12.25 |
395.00 | 14.53% | -6.86% | -1.62% | 20.61% | 15.80% | 13.77% | 42.76% |
|
Interroll N 14:23:03 / 11.12.25 |
2'250.00 | 11.08% | -17.04% | -3.02% | -4.46% | -10.54% | 6.38% | -1.12% |
|
Flughafen Zürich N 14:34:21 / 11.12.25 |
243.60 | 10.75% | 37.24% | 1.58% | 0.50% | 3.31% | 9.34% | 51.57% |
|
Bucher N 14:33:31 / 11.12.25 |
358.50 | 10.28% | 1.78% | -0.42% | 0.70% | -8.55% | 7.50% | -7.49% |
|
Schindler N 14:34:16 / 11.12.25 |
272.00 | 9.70% | 36.09% | -0.73% | 0.37% | -4.73% | 7.94% | 58.96% |
|
Sulzer N 14:32:03 / 11.12.25 |
146.00 | 8.24% | 65.08% | 2.53% | 7.67% | 2.38% | 9.45% | 94.91% |
|
Sensirion N 14:30:45 / 11.12.25 |
59.30 | 5.78% | -29.74% | -1.50% | 6.08% | -7.92% | 6.27% | -41.11% |
|
Kardex N 14:09:07 / 11.12.25 |
277.50 | 2.03% | 26.61% | -0.36% | 0.73% | -15.91% | 1.28% | 80.16% |
|
dormakaba Hldg N 13:48:41 / 11.12.25 |
65.00 | 1.24% | 43.61% | -1.52% | 3.17% | -12.75% | -2.99% | 96.98% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.65% | 25.21% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.65% | 32.20% |
|
Phoenix Mecano N 13:41:22 / 11.12.25 |
424.00 | -1.18% | -3.23% | 0.95% | -4.07% | -1.40% | -0.24% | 24.26% |
|
INFICON HLDG N 14:30:58 / 11.12.25 |
103.00 | -1.35% | -15.26% | -1.15% | 5.86% | 3.52% | 1.58% | 24.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:30:58 / 11.12.25 |
64.85 | -0.23% |
65.50 09:03 |
64.75 09:57 |
76.70 13.08.25 |
30.00 07.04.25 |
33'555 |
|
Skan N 14:27:59 / 11.12.25 |
49.65 | 0.40% |
51.00 09:16 |
49.20 11:25 |
80.90 22.01.25 |
42.50 06.11.25 |
9'501 |
|
StarragTornos N 14:22:28 / 11.12.25 |
28.10 | -4.75% |
29.80 09:01 |
28.10 14:22 |
42.20 16.01.25 |
28.00 10.12.25 |
194 |
|
Vetropack N 14:24:34 / 11.12.25 |
19.600 | -1.80% |
20.30 09:00 |
19.560 12:04 |
35.85 10.06.25 |
19.120 07.11.25 |
12'577 |
|
ABB N 14:34:19 / 11.12.25 |
58.76 | -0.14% |
59.20 09:00 |
58.38 09:19 |
61.06 16.10.25 |
37.25 07.04.25 |
635'168 |
|
Adecco N 14:29:40 / 11.12.25 |
21.42 | 1.81% |
21.44 14:17 |
21.18 09:07 |
29.72 18.03.25 |
19.670 09.04.25 |
142'837 |
|
Bucher N 14:33:31 / 11.12.25 |
358.50 | -0.28% |
362.50 10:02 |
358.50 13:40 |
410.50 11.06.25 |
275.00 07.04.25 |
3'344 |
|
Burckhardt N 14:31:28 / 11.12.25 |
535.00 | 0.94% |
538.00 09:42 |
530.00 09:11 |
738.00 13.08.25 |
480.00 07.04.25 |
4'296 |
|
BVZ N 12:26:55 / 11.12.25 |
1'130.00 | 2.73% |
1'130.00 12:26 |
1'100.00 09:00 |
1'140.00 04.12.25 |
865.00 06.01.25 |
20 |
|
Bystronic N 13:45:57 / 11.12.25 |
265.00 | -0.38% |
267.00 09:00 |
261.00 11:28 |
407.00 31.07.25 |
223.50 23.04.25 |
428 |
|
Carlo Gavazzi N 05:55:00 / 11.12.25 |
164.50 | -0.30% |
228.00 17.06.25 |
153.00 19.11.25 |
887 | ||
|
Cicor N 14:32:51 / 11.12.25 |
126.00 | -5.26% |
133.00 09:00 |
124.50 11:41 |
229.00 03.11.25 |
57.20 09.01.25 |
33'515 |
|
Comet N 14:08:06 / 11.12.25 |
213.60 | -0.19% |
214.20 09:52 |
212.60 10:42 |
295.40 21.07.25 |
167.00 02.09.25 |
2'480 |
|
CPH N 14:29:12 / 11.12.25 |
69.80 | 0.00% |
69.80 14:29 |
69.80 14:29 |
84.00 10.02.25 |
50.20 07.04.25 |
1 |
|
DKSH N 14:29:30 / 11.12.25 |
56.50 | 2.73% |
56.50 14:26 |
55.00 09:00 |
73.70 24.03.25 |
52.40 25.09.25 |
31'677 |
|
dormakaba Hldg N 13:48:41 / 11.12.25 |
65.00 | -0.31% |
65.70 10:02 |
64.80 13:15 |
79.80 12.08.25 |
57.10 07.04.25 |
7'988 |
|
Dätwyler I 14:32:00 / 11.12.25 |
158.80 | 1.66% |
159.00 14:13 |
156.60 09:00 |
160.20 05.12.25 |
104.00 09.04.25 |
2'689 |
|
Flughafen Zürich N 14:34:21 / 11.12.25 |
243.60 | 1.08% |
244.00 09:38 |
240.40 09:00 |
249.00 27.08.25 |
185.10 07.04.25 |
3'467 |
|
INFICON HLDG N 14:30:58 / 11.12.25 |
103.00 | 0.78% |
103.00 11:48 |
101.80 09:27 |
121.00 20.01.25 |
66.60 07.04.25 |
3'650 |
|
Interroll N 14:23:03 / 11.12.25 |
2'250.00 | 1.58% |
2'250.00 12:27 |
2'225.00 11:12 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
78 |
|
Kardex N 14:09:07 / 11.12.25 |
277.50 | 0.54% |
279.00 09:58 |
275.50 13:45 |
340.00 06.08.25 |
175.20 07.04.25 |
1'456 |
|
Klingelnberg N 08:43:22 / 11.12.25 |
10.600 | -0.93% |
14.200 08.01.25 |
9.860 22.04.25 |
2'387 | ||
|
Komax N 14:25:25 / 11.12.25 |
66.80 | 2.77% |
67.00 09:55 |
65.00 09:12 |
138.00 24.01.25 |
57.10 21.11.25 |
9'854 |
|
Kühne + Nagel N 14:34:27 / 11.12.25 |
171.90 | 1.60% |
171.90 14:18 |
169.05 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
79'551 |
|
LEM N 14:06:13 / 11.12.25 |
295.00 | -1.34% |
301.50 12:52 |
260.00 09:16 |
950.00 14.02.25 |
260.00 11.12.25 |
9'300 |