×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 03.12.2024 - 17:31:42
- 5'197.78
- -0.05%
- -2.67
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:38:26 / 03.12.24 |
1'336.00 | -0.45% | -6.00 | 1'321.00 | 0.0000 | 11'092 | |
|
Bell N 17:31:42 / 03.12.24 |
268.50 | 0.37% | 1.00 | 266.50 | 268.00 | 736 | |
|
Emmi N 17:31:42 / 03.12.24 |
771.00 | 1.05% | 8.00 | 0.0000 | 767.00 | 4'428 | |
|
Groupe Minoteries N 17:31:42 / 03.12.24 |
240.00 | 0.00% | 0.00 | 232.00 | 240.00 | 3 | |
|
Lindt N 17:31:42 / 03.12.24 |
100'000.00 | -0.40% | -400.00 | 99'600.00 | 100'000.00 | 56 | |
|
Lindt PS 17:31:42 / 03.12.24 |
10'100.00 | -0.49% | -50.00 | 10'070.00 | 10'090.00 | 1'839 | |
|
Nestlé N 17:34:49 / 03.12.24 |
76.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | 3'777'126 | |
|
Orior N 17:31:42 / 03.12.24 |
41.90 | 2.07% | 0.85 | 41.45 | 41.65 | 26'002 | |
|
SPI Nahrung und Getränke TR 17:31:42 / 03.12.24 |
5'197.78 | -0.05% | -2.67 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:31:42 / 03.12.24 |
2'736.34 | -0.05% | -1.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:42 / 03.12.24 |
19.900 | 92.45% | 117.02% | -0.50% | -3.86% | 17.75% | 97.03% | 0.00% |
|
Accelleron N 17:31:43 / 03.12.24 |
49.38 | 88.42% | 158.45% | 0.33% | 1.65% | 16.96% | 95.33% | 0.00% |
|
Sulzer N 17:31:42 / 03.12.24 |
134.20 | 55.53% | 85.56% | 4.03% | 1.05% | 7.02% | 55.32% | 49.86% |
|
dormakaba N 17:31:42 / 03.12.24 |
658.00 | 45.15% | 94.68% | -0.90% | 0.92% | 11.34% | 41.35% | 15.92% |
|
ABB N 17:32:36 / 03.12.24 |
51.26 | 36.78% | 81.82% | 3.47% | 3.62% | 11.22% | 44.88% | 63.57% |
|
Burckhardt N 17:31:42 / 03.12.24 |
652.00 | 31.76% | 21.23% | 1.56% | 2.19% | 13.19% | 37.41% | 61.74% |
|
Kardex N 17:31:42 / 03.12.24 |
272.50 | 25.92% | 80.59% | 2.64% | 5.01% | 4.21% | 31.01% | -3.17% |
|
Schindler N 17:31:42 / 03.12.24 |
252.00 | 24.56% | 48.98% | 3.07% | 1.00% | 8.86% | 35.19% | 3.80% |
|
SFS N 17:31:42 / 03.12.24 |
128.20 | 23.42% | 46.97% | 2.89% | 3.22% | 1.75% | 30.68% | 9.17% |
|
Flughafen Zürich N 17:31:42 / 03.12.24 |
217.80 | 22.32% | 50.10% | 5.32% | 8.04% | 10.17% | 17.10% | 38.14% |
|
Schindler PS 17:31:42 / 03.12.24 |
259.20 | 21.73% | 47.21% | 3.18% | 1.33% | 8.72% | 32.55% | 3.81% |
|
SGS Rg 17:31:42 / 03.12.24 |
86.80 | 20.65% | 1.77% | -0.09% | -5.92% | -8.07% | 17.62% | -23.23% |
|
Cicor N 17:31:42 / 03.12.24 |
60.00 | 19.68% | 38.93% | 5.26% | 11.11% | 20.24% | 17.65% | 21.95% |
|
SPI Industrie und Dienstleistungen TR 17:33:42 / 03.12.24 |
3'424.42 | 13.92% | 39.42% | 2.22% | 0.44% | 2.22% | 19.07% | 12.67% |
|
DKSH N 17:31:42 / 03.12.24 |
65.10 | 11.99% | -6.84% | 0.62% | 1.88% | -2.11% | 13.12% | -10.53% |
|
SPI Industriegüter und Dienstleistungen PR 17:33:42 / 03.12.24 |
1'944.11 | 11.14% | 32.05% | 2.22% | 0.44% | 2.21% | 16.17% | 3.87% |
|
CPH N 17:31:42 / 03.12.24 |
67.60 | 11.04% | 21.01% | -1.17% | 0.90% | 3.68% | 18.78% | 47.94% |
|
Phoenix Mecano N 17:31:42 / 03.12.24 |
477.00 | 4.84% | 38.30% | 4.61% | 6.24% | 12.77% | 11.45% | 10.98% |
|
Comet N 17:31:42 / 03.12.24 |
276.00 | 4.07% | 40.96% | -1.43% | -5.32% | -9.95% | 15.77% | -18.94% |
|
Orell Füssli N 17:31:42 / 03.12.24 |
76.40 | 2.13% | -6.34% | -0.52% | -0.78% | 0.00% | 1.60% | -14.67% |
|
MCH N 17:31:42 / 03.12.24 |
4.020 | -1.67% | -10.65% | 0.50% | -6.29% | -1.23% | -4.51% | -54.93% |
|
OC Oerlikon N 17:31:42 / 03.12.24 |
3.682 | -2.11% | -38.68% | -1.02% | 0.11% | -19.54% | 3.89% | -59.37% |
|
Bucher N 17:31:42 / 03.12.24 |
342.50 | -3.17% | -11.58% | 1.93% | 1.33% | -1.15% | -1.24% | -20.32% |
|
BVZ N 17:31:42 / 03.12.24 |
890.00 | -4.89% | 19.86% | 0.00% | -0.56% | -4.81% | 1.14% | 27.74% |
|
Rieter N 17:31:42 / 03.12.24 |
85.70 | -5.44% | -18.86% | 1.90% | -5.51% | -10.07% | -6.95% | -52.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 03.12.24 |
49.38 | -0.20% |
49.60 09:02 |
47.56 12:18 |
51.60 11.11.24 |
25.76 03.01.24 |
171'846 |
|
Skan N 17:31:42 / 03.12.24 |
72.60 | -1.76% |
76.00 09:16 |
72.40 16:22 |
86.60 23.05.24 |
69.40 19.11.24 |
9'075 |
|
StarragTornos N 17:31:42 / 03.12.24 |
36.60 | -2.14% |
37.00 09:01 |
36.40 09:04 |
54.50 27.06.24 |
35.20 18.11.24 |
834 |
|
Vetropack N 17:31:42 / 03.12.24 |
25.85 | -0.19% |
26.10 16:30 |
25.75 11:37 |
41.45 15.03.24 |
25.75 03.12.24 |
23'830 |
|
ABB N 17:32:36 / 03.12.24 |
51.26 | 0.47% |
51.42 16:51 |
50.84 11:50 |
52.46 15.07.24 |
35.15 19.01.24 |
2'626'200 |
|
Adecco N 17:31:42 / 03.12.24 |
23.44 | -0.59% |
23.94 11:20 |
23.44 17:31 |
41.53 03.01.24 |
22.48 22.11.24 |
808'548 |
|
Adval Tech N 17:31:42 / 03.12.24 |
71.00 | -0.70% |
71.00 09:01 |
70.00 10:52 |
112.00 09.02.24 |
67.00 11.11.24 |
196 |
|
Bucher N 17:31:42 / 03.12.24 |
342.50 | 0.15% |
344.50 09:01 |
341.50 12:08 |
401.50 02.04.24 |
324.00 13.11.24 |
10'391 |
|
Burckhardt N 17:31:42 / 03.12.24 |
652.00 | -2.40% |
670.00 10:06 |
652.00 17:31 |
682.00 21.11.24 |
450.00 13.02.24 |
4'648 |
|
BVZ N 17:31:42 / 03.12.24 |
890.00 | 1.71% |
890.00 17:31 |
875.00 13:08 |
1'080.00 19.04.24 |
875.00 22.11.24 |
41 |
|
Bystronic N 17:31:42 / 03.12.24 |
317.00 | -2.46% |
325.00 10:21 |
315.00 16:45 |
494.00 02.04.24 |
290.50 06.11.24 |
197 |
|
Carlo Gavazzi N 17:31:42 / 03.12.24 |
196.00 | -2.00% |
198.00 12:53 |
195.50 15:34 |
335.00 02.04.24 |
195.00 05.11.24 |
26 |
|
Cicor N 17:31:42 / 03.12.24 |
60.00 | 0.67% |
60.00 09:36 |
59.00 12:49 |
60.20 02.12.24 |
48.50 15.05.24 |
5'770 |
|
Comet N 17:31:42 / 03.12.24 |
276.00 | 0.00% |
279.50 09:02 |
272.50 15:31 |
389.00 16.07.24 |
243.40 09.01.24 |
11'088 |
|
CPH N 17:31:42 / 03.12.24 |
67.60 | -0.59% |
67.60 10:16 |
67.20 10:16 |
75.00 07.10.24 |
59.36 15.03.24 |
337 |
|
DKSH N 17:31:42 / 03.12.24 |
65.10 | -0.46% |
65.50 09:11 |
64.90 12:08 |
69.10 31.07.24 |
53.95 25.01.24 |
56'678 |
|
dormakaba N 17:31:42 / 03.12.24 |
658.00 | -0.15% |
660.00 15:02 |
648.00 11:14 |
697.00 11.11.24 |
418.00 19.01.24 |
7'567 |
|
Dätwyler I 17:31:42 / 03.12.24 |
137.60 | -0.29% |
138.00 14:33 |
135.60 09:01 |
204.00 17.05.24 |
130.80 22.11.24 |
6'012 |
|
Flughafen Zürich N 17:31:42 / 03.12.24 |
217.80 | 1.40% |
219.00 09:45 |
215.80 16:30 |
219.00 03.12.24 |
172.10 17.01.24 |
79'502 |
|
Inficon N 17:33:32 / 03.12.24 |
1'020.00 | 0.00% |
1'026.00 09:23 |
1'000.00 13:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
4'053 |
|
Interroll N 17:31:42 / 03.12.24 |
2'145.00 | -1.38% |
2'160.00 09:01 |
2'120.00 13:30 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
654 |
|
Kardex N 17:31:42 / 03.12.24 |
272.50 | -0.73% |
277.00 10:42 |
270.50 17:10 |
282.50 11.10.24 |
208.00 03.01.24 |
6'232 |
|
Klingelnberg N 17:31:42 / 03.12.24 |
13.300 | 0.76% |
13.300 09:01 |
13.200 09:05 |
18.400 24.06.24 |
11.700 21.11.24 |
1'252 |
|
Komax N 17:31:42 / 03.12.24 |
111.80 | -2.78% |
116.00 09:01 |
111.60 17:08 |
201.00 03.01.24 |
100.20 22.11.24 |
11'773 |
|
Kühne + Nagel N 17:32:50 / 03.12.24 |
213.40 | 0.05% |
214.80 09:56 |
212.60 15:37 |
301.90 12.01.24 |
202.80 13.11.24 |
140'406 |