×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:18:38 / 01.09.25 |
1'063.00 | -1.57% | -17.00 | 1'063.00 | 1'066.00 | 3'433 | |
|
Bell N 14:26:54 / 01.09.25 |
253.00 | 0.40% | 1.00 | 252.00 | 253.00 | 274 | |
|
Emmi N 15:20:42 / 01.09.25 |
746.00 | 0.00% | 0.00 | 746.00 | 747.00 | 889 | |
|
Groupe Minoteries N 09:00:56 / 01.09.25 |
230.00 | 0.88% | 2.00 | 232.00 | 236.00 | 45 | |
|
Lindt N 15:09:37 / 01.09.25 |
120'400.00 | 0.50% | 600.00 | 120'200.00 | 120'600.00 | 54 | |
|
Lindt PS 15:26:00 / 01.09.25 |
12'270.00 | 0.66% | 80.00 | 12'260.00 | 12'290.00 | 599 | |
|
Nestlé N 15:25:53 / 01.09.25 |
75.63 | 0.32% | 0.24 | 75.63 | 75.64 | 474'936 | |
|
Orior N 15:14:32 / 01.09.25 |
15.220 | -5.58% | -0.90 | 15.140 | 15.220 | 28'731 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 15:22:35 / 01.09.25 |
178.50 | 208.33% | 271.49% | -3.77% | -8.93% | 36.03% | 247.28% | 338.39% |
|
R&S Group Hldg N-A 15:20:36 / 01.09.25 |
36.40 | 97.32% | 247.17% | -4.21% | -2.67% | 36.55% | 114.12% | 289.42% |
|
Montana Aero N 15:22:02 / 01.09.25 |
25.85 | 76.68% | 43.26% | 1.37% | -10.09% | 32.74% | 35.77% | 72.11% |
|
Accelleron N 15:22:02 / 01.09.25 |
69.00 | 47.32% | 162.00% | -2.06% | -5.67% | 38.54% | 57.32% | 0.00% |
|
Orell Füssli N 15:06:40 / 01.09.25 |
110.50 | 44.16% | 47.61% | -2.21% | 4.25% | 11.67% | 42.76% | 32.14% |
|
Mikron N 15:25:11 / 01.09.25 |
18.400 | 28.47% | 20.92% | -0.54% | -0.54% | 8.57% | 0.27% | 118.68% |
|
Meier Tobler N 15:12:02 / 01.09.25 |
35.95 | 27.79% | -2.30% | 1.55% | -1.10% | -7.08% | 36.69% | 16.83% |
|
Kardex N 15:18:34 / 01.09.25 |
331.50 | 23.66% | 53.44% | 2.00% | 10.13% | 29.15% | 20.99% | 91.80% |
|
medmix N 15:10:54 / 01.09.25 |
10.840 | 22.05% | -43.47% | -1.28% | -5.74% | 1.51% | 3.44% | -49.34% |
|
Luzerner KB N 15:17:30 / 01.09.25 |
76.40 | 19.41% | 5.97% | -0.91% | 2.96% | 11.39% | 16.46% | -6.08% |
|
Sensirion N 15:18:14 / 01.09.25 |
65.00 | 19.13% | -20.86% | -4.97% | -18.85% | -10.33% | -2.55% | -27.31% |
|
Schindler PS 15:24:23 / 01.09.25 |
294.80 | 18.69% | 41.32% | -3.60% | 0.27% | -0.40% | 24.18% | 74.11% |
|
Bucher N 15:26:00 / 01.09.25 |
379.50 | 16.56% | 7.59% | -3.56% | -1.04% | -6.86% | 6.45% | 8.57% |
|
BVZ N 14:52:37 / 01.09.25 |
1'030.00 | 16.20% | 13.04% | 0.00% | 3.00% | 4.00% | 9.57% | 44.44% |
|
Schindler N 15:10:51 / 01.09.25 |
283.00 | 15.56% | 43.36% | -3.41% | -0.35% | -1.04% | 21.98% | 72.29% |
|
dormakaba N 15:20:32 / 01.09.25 |
740.00 | 15.53% | 63.88% | 0.00% | -4.64% | 1.36% | 38.32% | 76.30% |
|
Adecco N 15:21:22 / 01.09.25 |
25.58 | 14.49% | -37.97% | -3.98% | 2.57% | 15.52% | -11.18% | -15.37% |
|
Sulzer N 15:15:58 / 01.09.25 |
148.40 | 14.35% | 74.39% | -4.26% | -4.75% | -6.02% | 13.11% | 150.71% |
|
Bystronic N 13:50:42 / 01.09.25 |
364.50 | 13.55% | -26.13% | -0.95% | -4.58% | -5.38% | 20.90% | -44.30% |
|
Interroll N 14:41:00 / 01.09.25 |
2'200.00 | 12.59% | -15.92% | -4.97% | -1.79% | 14.42% | -15.87% | 1.58% |
|
Flughafen Zürich N 15:25:54 / 01.09.25 |
243.60 | 12.22% | 39.07% | 1.67% | 4.01% | 4.90% | 23.53% | 48.18% |
|
Burckhardt N 15:18:02 / 01.09.25 |
723.00 | 11.11% | 42.01% | 0.00% | 1.40% | 15.02% | 20.90% | 71.84% |
|
ABB N 15:25:40 / 01.09.25 |
53.76 | 9.39% | 43.91% | -0.22% | 1.24% | 13.56% | 9.78% | 102.97% |
|
Stadler Rail N 15:16:22 / 01.09.25 |
21.36 | 6.93% | -29.72% | -6.56% | 2.50% | 2.60% | -22.04% | -26.87% |
|
Vetropack N 15:09:45 / 01.09.25 |
25.70 | 1.96% | -33.50% | -14.90% | -13.47% | -24.64% | -18.80% | -25.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:22:02 / 01.09.25 |
69.00 | 0.29% |
69.50 09:30 |
68.75 12:45 |
76.70 13.08.25 |
30.00 07.04.25 |
45'679 |
|
Skan N 14:04:41 / 01.09.25 |
61.40 | 0.00% |
62.30 10:29 |
61.20 13:26 |
80.90 22.01.25 |
56.00 07.04.25 |
6'290 |
|
StarragTornos N 15:20:50 / 01.09.25 |
32.30 | -0.92% |
32.30 15:20 |
31.70 11:48 |
42.20 16.01.25 |
31.00 19.06.25 |
973 |
|
Vetropack N 15:09:45 / 01.09.25 |
25.70 | -1.15% |
26.05 09:00 |
25.65 11:38 |
35.85 10.06.25 |
23.15 14.01.25 |
8'831 |
|
ABB N 15:25:40 / 01.09.25 |
53.76 | 0.15% |
53.94 09:36 |
53.52 11:49 |
54.52 13.08.25 |
37.25 07.04.25 |
330'001 |
|
Adecco N 15:21:22 / 01.09.25 |
25.58 | -0.08% |
25.90 10:22 |
25.56 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
77'207 |
|
Bucher N 15:26:00 / 01.09.25 |
379.50 | -0.13% |
384.00 09:33 |
378.50 14:12 |
410.50 11.06.25 |
275.00 07.04.25 |
2'950 |
|
Burckhardt N 15:18:02 / 01.09.25 |
723.00 | 0.42% |
724.00 14:23 |
718.00 09:00 |
738.00 13.08.25 |
480.00 07.04.25 |
1'280 |
|
BVZ N 14:52:37 / 01.09.25 |
1'030.00 | -0.96% |
1'030.00 14:52 |
1'030.00 14:52 |
1'100.00 24.07.25 |
865.00 06.01.25 |
3 |
|
Bystronic N 13:50:42 / 01.09.25 |
364.50 | 3.55% |
364.50 13:50 |
350.00 09:44 |
407.00 31.07.25 |
223.50 23.04.25 |
184 |
|
Carlo Gavazzi N 09:09:56 / 01.09.25 |
170.00 | 0.00% |
170.00 09:09 |
168.50 09:00 |
228.00 17.06.25 |
166.00 27.08.25 |
27 |
|
Cicor N 15:22:35 / 01.09.25 |
178.50 | -3.51% |
185.00 09:17 |
177.50 15:22 |
207.00 05.08.25 |
57.20 09.01.25 |
2'707 |
|
Comet N 15:22:54 / 01.09.25 |
174.40 | 1.93% |
175.70 10:42 |
170.90 09:00 |
295.40 21.07.25 |
170.80 29.08.25 |
8'201 |
|
CPH N 15:06:16 / 01.09.25 |
68.60 | 0.00% |
68.60 09:01 |
68.60 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
214 |
|
DKSH N 15:23:35 / 01.09.25 |
58.90 | 0.17% |
59.70 10:21 |
58.60 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
16'059 |
|
dormakaba N 15:20:32 / 01.09.25 |
740.00 | -0.54% |
743.00 09:33 |
735.00 11:43 |
798.00 12.08.25 |
571.00 07.04.25 |
784 |
|
Dätwyler I 15:20:03 / 01.09.25 |
134.80 | -0.30% |
136.40 09:16 |
134.60 14:57 |
149.00 28.07.25 |
104.00 09.04.25 |
1'419 |
|
Flughafen Zürich N 15:25:54 / 01.09.25 |
243.60 | -0.25% |
244.80 14:51 |
241.20 09:54 |
249.00 27.08.25 |
185.10 07.04.25 |
7'500 |
|
INFICON HLDG N 15:23:00 / 01.09.25 |
96.30 | 1.37% |
96.90 11:23 |
94.60 09:10 |
121.00 20.01.25 |
66.60 07.04.25 |
11'336 |
|
Interroll N 14:41:00 / 01.09.25 |
2'200.00 | -2.00% |
2'230.00 09:00 |
2'185.00 12:16 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
295 |
|
Kardex N 15:18:34 / 01.09.25 |
331.50 | -0.90% |
337.00 10:54 |
331.00 15:16 |
340.00 06.08.25 |
175.20 07.04.25 |
2'458 |
|
Klingelnberg N 15:00:41 / 01.09.25 |
12.750 | -1.16% |
12.900 09:07 |
12.700 11:37 |
14.200 08.01.25 |
9.860 22.04.25 |
145 |
|
Komax N 14:07:01 / 01.09.25 |
85.30 | -0.12% |
86.80 10:32 |
85.20 13:15 |
138.00 24.01.25 |
81.90 07.04.25 |
2'862 |
|
Kühne + Nagel N 15:25:03 / 01.09.25 |
165.05 | 1.38% |
165.05 15:02 |
163.00 09:10 |
218.80 10.03.25 |
159.90 04.08.25 |
34'159 |
|
LEM N 15:22:03 / 01.09.25 |
516.00 | -1.34% |
528.00 09:00 |
513.00 12:52 |
950.00 14.02.25 |
513.00 01.09.25 |
428 |