×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 23.10.25 |
1'195.00 | 0.00% | 0.00 | 1'190.00 | 1'200.00 | ||
|
Bell N 17:30:17 / 23.10.25 |
238.50 | 0.00% | 0.00 | 237.00 | 244.00 | ||
|
Emmi N 17:30:17 / 23.10.25 |
752.00 | 0.00% | 0.00 | 753.00 | 756.00 | ||
|
Groupe Minoteries N 17:30:17 / 23.10.25 |
214.00 | 0.00% | 0.00 | 208.00 | 214.00 | ||
|
Lindt N 17:30:17 / 23.10.25 |
131'400.00 | 0.00% | 0.00 | 130'000.00 | 131'000.00 | ||
|
Lindt PS 17:38:51 / 23.10.25 |
13'270.00 | 0.00% | 0.00 | 13'280.00 | 13'280.00 | ||
|
Nestlé N 17:39:50 / 23.10.25 |
80.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:17 / 23.10.25 |
13.080 | 0.00% | 0.00 | 13.700 | 13.700 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:17 / 23.10.25 |
193.00 | 221.67% | 287.55% | -2.03% | 2.12% | -4.46% | 266.92% | 356.26% |
|
Montana Aero N 17:30:17 / 23.10.25 |
29.90 | 108.80% | 69.31% | 13.69% | 6.79% | 5.28% | 90.45% | 166.01% |
|
Orell Füssli N 17:30:21 / 23.10.25 |
114.00 | 48.05% | 51.60% | -0.87% | 1.79% | 8.57% | 48.44% | 40.05% |
|
Mikron N 17:30:17 / 23.10.25 |
21.20 | 47.22% | 38.56% | 3.41% | 16.87% | 15.85% | 34.18% | 146.51% |
|
R&S Group Hldg N-A 17:30:17 / 23.10.25 |
27.35 | 46.65% | 158.02% | -4.20% | -7.60% | -26.58% | 23.76% | 190.96% |
|
Meier Tobler N 17:30:17 / 23.10.25 |
39.95 | 41.42% | 8.12% | 6.82% | 8.12% | 9.90% | 44.22% | 30.98% |
|
Accelleron N 17:30:17 / 23.10.25 |
63.50 | 35.97% | 141.81% | -0.31% | -5.44% | -14.59% | 35.28% | 308.05% |
|
Luzerner KB N 17:30:17 / 23.10.25 |
80.10 | 25.35% | 11.25% | -1.48% | 2.30% | 9.13% | 22.85% | -1.99% |
|
Schindler PS 17:30:17 / 23.10.25 |
306.00 | 22.20% | 45.51% | 2.20% | 2.48% | 3.66% | 21.53% | 92.57% |
|
Interroll N 17:30:17 / 23.10.25 |
2'410.00 | 20.86% | -9.74% | 1.05% | -3.79% | 5.24% | 4.10% | 19.90% |
|
ABB N 17:37:41 / 23.10.25 |
58.56 | 19.34% | 57.00% | -1.05% | 4.16% | 9.42% | 21.07% | 116.49% |
|
BVZ N 17:30:17 / 23.10.25 |
1'040.00 | 18.44% | 15.22% | -0.95% | -0.95% | 4.95% | 17.13% | 42.47% |
|
Schindler N 17:30:17 / 23.10.25 |
290.00 | 17.17% | 45.36% | 1.58% | 2.47% | 1.22% | 18.13% | 87.58% |
|
Bucher N 17:30:17 / 23.10.25 |
377.00 | 15.64% | 6.74% | 0.00% | -1.69% | -2.08% | 7.41% | 11.67% |
|
medmix N 17:30:17 / 23.10.25 |
9.860 | 12.05% | -48.11% | 8.47% | 6.59% | -17.56% | -0.90% | -40.75% |
|
Dätwyler I 17:30:17 / 23.10.25 |
149.20 | 12.01% | -23.57% | 2.47% | 6.27% | 2.75% | -0.93% | -13.36% |
|
Kardex N 17:30:17 / 23.10.25 |
300.00 | 10.91% | 37.61% | 2.92% | -4.46% | -4.46% | 10.91% | 115.21% |
|
Flughafen Zürich N 17:30:18 / 23.10.25 |
239.40 | 10.02% | 36.33% | -1.07% | 0.67% | 4.09% | 17.01% | 62.42% |
|
Sensirion N 17:30:17 / 23.10.25 |
60.00 | 8.30% | -28.06% | 0.17% | -3.54% | -26.02% | -8.26% | -29.16% |
|
dormakaba N 17:30:17 / 23.10.25 |
684.00 | 6.21% | 50.66% | -1.44% | -3.66% | -13.09% | 6.38% | 122.44% |
|
Phoenix Mecano N 17:30:17 / 23.10.25 |
441.00 | 3.76% | 1.61% | -3.08% | 1.61% | -4.13% | 5.00% | 42.26% |
|
Stadler Rail N 17:30:17 / 23.10.25 |
20.26 | 1.81% | -33.09% | 1.30% | 2.01% | -6.20% | -20.55% | -27.12% |
|
Sulzer N 17:31:32 / 23.10.25 |
133.00 | 1.53% | 54.83% | 3.42% | -0.45% | -15.39% | -0.75% | 109.12% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.39% | 36.88% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.39% | 44.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 23.10.25 |
63.50 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
106'090 | ||
|
Skan N 17:30:17 / 23.10.25 |
54.20 | 0.00% |
80.90 22.01.25 |
51.50 15.10.25 |
13'512 | ||
|
StarragTornos N 17:32:42 / 23.10.25 |
31.40 | 0.00% |
42.20 16.01.25 |
30.00 20.10.25 |
131 | ||
|
Vetropack N 17:30:17 / 23.10.25 |
24.05 | 0.00% |
35.85 10.06.25 |
22.80 26.09.25 |
10'434 | ||
|
ABB N 17:37:41 / 23.10.25 |
58.56 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'443'543 | ||
|
Adecco N 17:30:17 / 23.10.25 |
22.28 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
461'729 | ||
|
Bucher N 17:30:17 / 23.10.25 |
377.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
12'978 | ||
|
Burckhardt N 17:30:17 / 23.10.25 |
581.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
5'114 | ||
|
BVZ N 17:30:17 / 23.10.25 |
1'040.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
119 | ||
|
Bystronic N 17:30:17 / 23.10.25 |
285.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
567 | ||
|
Carlo Gavazzi N 17:30:17 / 23.10.25 |
157.00 | 0.00% |
228.00 17.06.25 |
155.50 23.10.25 |
122 | ||
|
Cicor N 17:30:17 / 23.10.25 |
193.00 | 0.00% |
208.00 08.10.25 |
57.20 09.01.25 |
6'982 | ||
|
Comet N 17:30:17 / 23.10.25 |
198.40 | 0.00% |
295.40 21.07.25 |
167.00 02.09.25 |
16'452 | ||
|
CPH N 17:30:17 / 23.10.25 |
69.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
99 | ||
|
DKSH N 17:31:32 / 23.10.25 |
56.80 | 0.00% |
73.70 24.03.25 |
52.40 25.09.25 |
86'380 | ||
|
dormakaba N 17:30:17 / 23.10.25 |
684.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
3'602 | ||
|
Dätwyler I 17:30:17 / 23.10.25 |
149.20 | 0.00% |
153.60 15.09.25 |
104.00 09.04.25 |
7'827 | ||
|
Flughafen Zürich N 17:30:18 / 23.10.25 |
239.40 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
28'464 | ||
|
INFICON HLDG N 17:30:17 / 23.10.25 |
98.00 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
50'242 | ||
|
Interroll N 17:30:17 / 23.10.25 |
2'410.00 | 0.00% |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
791 | ||
|
Kardex N 17:30:17 / 23.10.25 |
300.00 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
11'179 | ||
|
Klingelnberg N 17:30:17 / 23.10.25 |
10.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'113 | ||
|
Komax N 17:30:17 / 23.10.25 |
68.10 | 0.00% |
138.00 24.01.25 |
62.00 17.10.25 |
14'664 | ||
|
Kühne + Nagel N 17:38:50 / 23.10.25 |
156.00 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
367'876 | ||
|
LEM N 17:30:17 / 23.10.25 |
468.50 | 0.00% |
950.00 14.02.25 |
455.00 23.10.25 |
2'774 |