×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 15:03:00
- 3'102.61
- 0.78%
- 23.89
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 15:03:00 / 17.09.24 |
5'893.53 | 0.78% | 45.38 | ||||
|
SPI Nahrungsmittel und Getränke PR 15:03:00 / 17.09.24 |
3'102.61 | 0.78% | 23.89 | ||||
|
Barry Callebaut N 15:03:04 / 17.09.24 |
1'561.00 | 7.21% | 105.00 | 1'561.00 | 1'563.00 | 14'873 | |
|
Bell N 14:59:55 / 17.09.24 |
265.00 | 0.76% | 2.00 | 264.50 | 265.00 | 532 | |
|
Emmi N 14:57:31 / 17.09.24 |
864.00 | -0.23% | -2.00 | 863.00 | 866.00 | 327 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 216.00 | 224.00 | 494 | |
|
Lindt N 14:59:01 / 17.09.24 |
108'400.00 | 2.07% | 2'200.00 | 108'200.00 | 108'600.00 | 58 | |
|
Lindt PS 15:00:38 / 17.09.24 |
11'110.00 | 2.11% | 230.00 | 11'090.00 | 11'110.00 | 1'639 | |
|
Nestlé N 15:05:14 / 17.09.24 |
87.18 | 0.48% | 0.42 | 87.16 | 87.20 | 854'331 | |
|
Orior N 15:01:03 / 17.09.24 |
51.40 | 0.19% | 0.10 | 51.10 | 51.30 | 2'237 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 14:41:58 / 17.09.24 |
1.571 | -97.31% | -99.02% | -10.74% | -66.40% | -78.18% | -98.45% | -98.77% |
|
medmix N 15:02:43 / 17.09.24 |
9.850 | -49.26% | -45.23% | 3.14% | -3.43% | -29.44% | -58.26% | 0.00% |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | -40.55% | -53.71% | 0.00% | -7.90% | -7.76% | -42.42% | -52.55% |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | -37.83% | -28.09% | 3.33% | 6.72% | -10.94% | -35.86% | -44.16% |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | -34.94% | -51.64% | 3.60% | 0.32% | -21.07% | -42.97% | -76.62% |
|
Meier Tobler N 14:58:22 / 17.09.24 |
24.20 | -34.91% | -41.34% | -1.22% | -5.10% | -25.31% | -40.39% | 27.59% |
|
Adecco N 15:01:31 / 17.09.24 |
27.82 | -34.38% | -11.10% | 4.51% | -1.35% | -9.73% | -25.81% | -43.70% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Schweiter Techn N 14:52:06 / 17.09.24 |
392.00 | -26.11% | -47.89% | 1.29% | -8.73% | -1.75% | -33.11% | -72.05% |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | -25.78% | -36.84% | 4.44% | -10.06% | -15.78% | -14.88% | -50.48% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Vetropack N 15:02:41 / 17.09.24 |
31.40 | -20.46% | -13.85% | 0.64% | 3.80% | -7.37% | -24.34% | -49.02% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Stadler Rail N 15:05:17 / 17.09.24 |
25.55 | -16.94% | -23.32% | -0.39% | -5.02% | 0.20% | -26.75% | -35.51% |
|
Kühne + Nagel N 15:03:39 / 17.09.24 |
250.30 | -14.84% | 14.68% | 0.72% | -2.64% | -2.87% | -5.48% | -31.60% |
|
SIG Group N 15:02:46 / 17.09.24 |
16.910 | -14.57% | -18.17% | -0.94% | -3.81% | 0.65% | -26.99% | -39.93% |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
Interroll N 15:05:15 / 17.09.24 |
2'500.00 | -6.37% | 6.38% | -0.79% | -0.79% | -5.66% | 2.25% | -41.79% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
VAT N 15:05:20 / 17.09.24 |
408.70 | -4.51% | 59.22% | 3.15% | -6.54% | -18.26% | 27.12% | -4.30% |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Phoenix Mecano N 14:28:53 / 17.09.24 |
428.00 | -1.38% | 30.09% | 1.18% | -1.61% | -10.83% | 18.56% | -5.83% |
|
Bucher N 14:59:25 / 17.09.24 |
358.00 | -0.62% | -9.26% | 3.32% | 1.99% | 0.14% | -0.22% | -24.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:03:00 / 17.09.24 |
3'439.36 | 1.61% |
3'441.63 15:00 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 15:03:00 / 17.09.24 |
1'952.85 | 1.61% |
1'954.13 15:00 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 15:05:00 / 17.09.24 |
47.91 | 2.18% |
48.05 14:58 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
832'990 |
|
Accelleron N 15:03:57 / 17.09.24 |
43.44 | 1.12% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
84'847 |
|
Adecco N 15:01:31 / 17.09.24 |
27.82 | 2.73% |
27.82 15:00 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
121'226 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 14:59:25 / 17.09.24 |
358.00 | 1.99% |
358.50 14:37 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'815 |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 0.51% |
588.00 14:55 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
207 |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
75 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 1.95% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'325 |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | 2.10% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
263 |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'157 |
|
DKSH N 15:00:52 / 17.09.24 |
67.50 | 1.35% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
6'404 |
|
Flughafen Zürich N 15:01:04 / 17.09.24 |
203.40 | 1.85% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
7'213 |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
904 |
|
Interroll N 15:05:15 / 17.09.24 |
2'500.00 | 0.00% |
2'500.00 15:05 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
792 |
|
dormakaba N 15:02:26 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
4'589 |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
2'004 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | 1.68% |
121.40 14:56 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'626 |
|
Kühne + Nagel N 15:03:39 / 17.09.24 |
250.30 | 1.42% |
250.60 14:33 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
30'068 |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | 0.93% |
1'304.00 14:57 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
46 |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'642 |