×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -0.58% | -6.00 | 1'023.00 | 0.0000 | ||
|
Bell N 17:31:01 / 24.01.25 |
255.00 | 0.20% | 0.50 | 253.50 | 255.00 | ||
|
Emmi N 17:31:01 / 24.01.25 |
786.00 | 5.08% | 38.00 | 787.00 | 787.00 | ||
|
Groupe Minoteries N 17:17:48 / 24.01.25 |
274.00 | -0.72% | -2.00 | 270.00 | 274.00 | ||
|
Lindt N 17:31:01 / 24.01.25 |
102'600.00 | 1.58% | 1'600.00 | 102'000.00 | 102'200.00 | ||
|
Lindt PS 17:31:03 / 24.01.25 |
10'380.00 | 1.17% | 120.00 | 10'500.00 | 10'380.00 | ||
|
Nestlé N 17:37:48 / 24.01.25 |
74.68 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:01 / 24.01.25 |
38.85 | 0.91% | 0.35 | 39.80 | 38.95 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:01 / 24.01.25 |
1.960 | -7.88% | -96.31% | -27.41% | -12.58% | 34.89% | -94.21% | -97.66% |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | -5.19% | -48.63% | 0.09% | -2.34% | -19.93% | -42.09% | -55.84% |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -5.02% | 19.00% | -0.33% | -6.47% | -8.03% | 3.86% | -19.72% |
|
Vetropack N 17:31:01 / 24.01.25 |
24.50 | -3.92% | -37.34% | 1.24% | -4.30% | -14.63% | -35.10% | -54.38% |
|
SFS N 17:31:01 / 24.01.25 |
116.40 | -3.03% | 16.89% | -2.68% | -7.47% | -6.88% | 11.28% | -10.57% |
|
Klingelnberg N 17:31:01 / 24.01.25 |
13.100 | -1.89% | -20.73% | 3.56% | 0.77% | -11.19% | -18.89% | -27.98% |
|
Phoenix Mecano N 17:31:01 / 24.01.25 |
415.00 | -1.88% | -3.92% | -1.66% | -1.89% | -6.11% | -5.90% | 1.96% |
|
Meier Tobler N 17:31:01 / 24.01.25 |
28.00 | -0.88% | -24.22% | 0.18% | -0.36% | -2.10% | -25.73% | 69.70% |
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | -0.86% | 76.31% | 1.58% | -0.47% | -0.34% | 69.79% | 0.00% |
|
Stadler Rail N 17:31:01 / 24.01.25 |
20.30 | -0.60% | -34.68% | 0.00% | 1.50% | -18.31% | -27.91% | -53.70% |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.58% | -28.71% | 1.39% | -1.40% | -5.93% | -29.76% | -20.93% |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | -0.26% | -18.88% | 0.64% | -0.46% | -5.55% | -15.80% | -8.92% |
|
Orell Füssli N 17:31:01 / 24.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.79% | 0.00% | 5.48% | -17.20% |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | 0.00% | 0.00% | -40.59% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.81% | 10.25% | 2.79% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -0.81% | 13.00% | 11.49% |
|
OC Oerlikon N 17:31:01 / 24.01.25 |
3.594 | 0.85% | -6.74% | 1.07% | 2.33% | -9.74% | -2.50% | -61.18% |
|
MCH N 17:31:01 / 24.01.25 |
3.900 | 1.01% | -3.83% | -9.30% | -0.76% | -9.93% | 0.26% | -54.35% |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | 1.19% | 25.40% | 1.10% | 1.29% | 7.02% | 22.27% | 26.26% |
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.29% | -34.10% | 0.00% | 2.08% | 0.47% | -27.03% | -74.51% |
|
Carlo Gavazzi N 17:31:01 / 24.01.25 |
184.50 | 1.36% | -41.88% | -2.89% | -1.86% | -10.87% | -39.11% | -33.57% |
|
dormakaba N 17:31:01 / 24.01.25 |
650.00 | 1.55% | 44.05% | 2.69% | 0.31% | -1.66% | 45.25% | 24.33% |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | 1.68% | -1.09% | 2.26% | 5.85% | 1.11% | -3.72% | 30.00% |
|
Schlatter N 12:47:42 / 24.01.25 |
21.60 | 1.85% | -11.40% | -2.65% | 0.00% | -6.09% | -13.01% | -1.47% |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | 2.22% | 26.82% | 2.23% | 1.61% | 1.61% | 22.93% | 11.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% |
54.00 17:31 |
53.64 09:00 |
54.00 24.01.25 |
48.34 13.01.25 |
2'226'377 |
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | 0.26% |
46.96 12:02 |
46.30 09:10 |
47.34 07.01.25 |
43.86 13.01.25 |
116'764 |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% |
21.96 09:38 |
21.32 09:00 |
22.84 06.01.25 |
20.32 13.01.25 |
1'041'912 |
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 0.75% |
340.00 10:01 |
336.00 09:00 |
341.50 22.01.25 |
318.00 09.01.25 |
12'335 |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 1.29% |
710.00 15:48 |
701.00 09:10 |
710.00 24.01.25 |
645.00 15.01.25 |
3'169 |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | -0.55% |
915.00 10:05 |
905.00 09:57 |
915.00 20.01.25 |
865.00 06.01.25 |
54 |
|
Carlo Gavazzi N 17:31:01 / 24.01.25 |
184.50 | -0.81% |
187.00 10:03 |
184.50 09:00 |
196.50 08.01.25 |
182.00 20.01.25 |
222 |
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 4.76% |
66.00 17:31 |
62.80 09:25 |
66.00 24.01.25 |
57.20 09.01.25 |
14'700 |
|
Comet N 17:31:01 / 24.01.25 |
263.00 | 0.19% |
270.00 10:26 |
263.00 17:31 |
276.00 07.01.25 |
236.00 13.01.25 |
18'239 |
|
CPH N 17:31:01 / 24.01.25 |
79.20 | -1.00% |
79.60 09:00 |
78.40 15:44 |
82.00 07.01.25 |
73.40 03.01.25 |
730 |
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.43% |
327.00 14:16 |
313.00 10:11 |
341.50 09.01.25 |
306.50 14.01.25 |
1'222 |
|
Dätwyler I 17:31:01 / 24.01.25 |
136.80 | 0.29% |
139.20 09:43 |
136.40 13:45 |
139.20 24.01.25 |
127.20 15.01.25 |
7'653 |
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | -0.28% |
71.10 09:00 |
70.20 16:06 |
71.10 24.01.25 |
67.10 03.01.25 |
49'389 |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | -0.27% |
221.00 09:00 |
219.40 13:52 |
221.00 24.01.25 |
210.60 16.01.25 |
37'413 |
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 0.34% |
1'204.00 10:31 |
1'192.00 09:25 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'231 |
|
Interroll N 17:31:01 / 24.01.25 |
2'155.00 | 1.17% |
2'195.00 09:59 |
2'145.00 14:34 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
743 |
|
dormakaba N 17:31:01 / 24.01.25 |
650.00 | -0.61% |
657.00 09:09 |
648.00 17:06 |
662.00 07.01.25 |
613.00 17.01.25 |
3'064 |
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 0.34% |
295.50 10:55 |
291.50 09:10 |
298.50 22.01.25 |
267.00 14.01.25 |
4'065 |
|
Klingelnberg N 17:31:01 / 24.01.25 |
13.100 | 0.77% |
13.300 09:15 |
13.100 17:31 |
14.200 08.01.25 |
12.100 16.01.25 |
5'522 |
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 2.40% |
138.00 17:00 |
135.00 09:00 |
138.00 24.01.25 |
104.00 15.01.25 |
11'705 |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% |
208.40 09:39 |
204.60 16:06 |
209.90 06.01.25 |
198.70 17.01.25 |
146'741 |
|
LEM N 17:31:01 / 24.01.25 |
842.00 | 2.93% |
858.00 09:40 |
816.00 09:00 |
858.00 24.01.25 |
736.00 03.01.25 |
2'323 |
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | -1.16% |
69.10 09:00 |
68.40 15:46 |
69.30 22.01.25 |
63.60 03.01.25 |
6'030 |