×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 13:08:24 / 14.05.25 |
793.50 | -0.56% | -4.50 | 793.00 | 794.50 | 4'031 | |
|
Bell N 10:59:04 / 14.05.25 |
270.00 | -0.18% | -0.50 | 270.50 | 272.50 | 54 | |
|
Emmi N 13:01:44 / 14.05.25 |
806.00 | -0.12% | -1.00 | 805.00 | 808.00 | 613 | |
|
Groupe Minoteries N 12:13:08 / 14.05.25 |
248.00 | -0.80% | -2.00 | 244.00 | 248.00 | 50 | |
|
Lindt N 12:15:19 / 14.05.25 |
118'600.00 | 0.17% | 200.00 | 118'600.00 | 118'800.00 | 30 | |
|
Lindt PS 13:02:35 / 14.05.25 |
12'260.00 | 0.49% | 60.00 | 12'260.00 | 12'280.00 | 425 | |
|
Nestlé N 13:08:19 / 14.05.25 |
85.28 | 0.25% | 0.21 | 85.29 | 85.31 | 696'113 | |
|
Orior N 13:04:39 / 14.05.25 |
16.540 | -0.72% | -0.12 | 16.540 | 16.580 | 8'872 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.52% | 28.32% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.76% | 21.26% |
|
ABB N 13:08:22 / 14.05.25 |
46.93 | -3.89% | 26.43% | 5.89% | 12.81% | -9.78% | -2.63% | 69.72% |
|
Accelleron N 13:08:31 / 14.05.25 |
48.58 | 3.55% | 84.16% | 5.75% | 19.42% | 14.04% | 29.68% | 0.00% |
|
Adecco N 13:08:09 / 14.05.25 |
24.02 | 9.48% | -40.68% | 15.93% | 9.28% | 9.28% | -33.87% | -31.52% |
|
Bucher N 13:08:26 / 14.05.25 |
393.00 | 20.55% | 11.27% | 5.08% | 16.44% | 5.79% | 3.15% | 17.88% |
|
Burckhardt N 12:56:11 / 14.05.25 |
618.00 | -4.78% | 21.70% | 6.55% | 17.05% | -6.22% | -2.37% | 32.12% |
|
BVZ N 14:44:39 / 13.05.25 |
955.00 | 6.70% | 3.80% | 0.53% | 0.53% | 2.14% | -5.45% | 31.72% |
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 14.44% | -34.38% | 6.87% | 5.00% | 8.25% | -31.15% | -26.06% |
|
Cicor N 12:58:40 / 14.05.25 |
120.00 | 93.33% | 132.93% | 2.13% | 31.58% | 72.91% | 142.91% | 149.46% |
|
Comet N 13:06:13 / 14.05.25 |
241.40 | -2.45% | -8.60% | 11.55% | 17.87% | -10.43% | -23.24% | 29.63% |
|
CPH N 12:24:53 / 14.05.25 |
67.60 | -8.45% | 9.74% | 1.81% | 6.96% | -14.65% | 7.85% | 41.33% |
|
Bystronic N 13:03:24 / 14.05.25 |
279.50 | -8.87% | -40.71% | 10.91% | 13.85% | -10.13% | -37.89% | -64.24% |
|
Dätwyler I 13:00:19 / 14.05.25 |
122.40 | -8.41% | -37.50% | 4.26% | 4.26% | -5.99% | -38.62% | -57.27% |
|
DKSH N 13:06:23 / 14.05.25 |
65.50 | -4.31% | 10.27% | 7.55% | 13.91% | -8.65% | 5.99% | -21.13% |
|
Flughafen Zürich N 12:52:34 / 14.05.25 |
215.60 | -2.39% | 20.96% | 0.94% | 5.89% | -3.23% | 12.35% | 34.94% |
|
INFICON HLDG N 13:06:21 / 14.05.25 |
99.70 | -3.09% | -16.75% | 12.66% | 24.63% | -14.49% | -28.07% | 21.40% |
|
Interroll N 13:00:18 / 14.05.25 |
2'005.00 | 1.30% | -24.34% | 9.68% | 16.43% | -11.67% | -33.17% | -29.98% |
|
dormakaba N 12:57:54 / 14.05.25 |
731.00 | 12.11% | 59.03% | 4.58% | 9.92% | 4.28% | 47.23% | 63.72% |
|
Kardex N 12:26:15 / 14.05.25 |
241.50 | -10.35% | 11.24% | 10.27% | 20.15% | -15.11% | -2.82% | 40.66% |
|
Klingelnberg N 12:57:40 / 14.05.25 |
12.000 | -9.81% | -27.13% | 6.19% | 13.21% | -2.83% | -30.43% | -18.71% |
|
Komax N 12:28:04 / 14.05.25 |
109.80 | -3.65% | -44.74% | 11.93% | 15.70% | -14.35% | -35.11% | -55.41% |
|
Kühne + Nagel N 13:07:32 / 14.05.25 |
189.90 | -9.65% | -35.21% | 3.91% | 4.95% | -10.21% | -23.61% | -27.57% |
|
LEM N 12:57:38 / 14.05.25 |
781.00 | 6.48% | -61.98% | 9.38% | 22.80% | -13.03% | -54.80% | -61.23% |
|
Luzerner KB N 12:04:42 / 14.05.25 |
68.00 | 6.57% | -5.42% | -3.55% | -4.23% | -2.44% | -1.45% | -15.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Meyer Burger N 11:32:58 / 14.05.25 |
1.398 | 2.79% |
1.490 09:37 |
1.354 09:01 |
4.000 20.01.25 |
1.030 07.03.25 |
62'123 |
|
OC Oerlikon N 13:03:02 / 14.05.25 |
3.896 | -1.17% |
3.948 09:01 |
3.846 11:14 |
4.304 20.02.25 |
2.210 07.04.25 |
90'543 |
|
MCH N 10:49:07 / 14.05.25 |
3.300 | -0.60% |
3.300 10:49 |
3.300 10:49 |
4.370 15.01.25 |
2.940 24.04.25 |
611 |
|
medmix N 12:52:18 / 14.05.25 |
10.680 | 0.75% |
10.780 12:52 |
10.500 10:30 |
13.720 24.02.25 |
8.350 07.04.25 |
8'233 |
|
Klingelnberg N 12:57:40 / 14.05.25 |
12.000 | 0.42% |
12.100 10:57 |
12.000 10:57 |
14.200 08.01.25 |
9.860 22.04.25 |
1'115 |
|
Montana Aero N 13:05:31 / 14.05.25 |
20.00 | -0.74% |
20.20 09:01 |
19.820 10:21 |
20.20 14.05.25 |
13.300 09.04.25 |
6'198 |
|
Mikron N 12:13:24 / 14.05.25 |
15.960 | 0.25% |
16.000 09:01 |
15.920 09:46 |
17.850 26.03.25 |
13.850 03.01.25 |
149 |
|
SIG Group N 13:07:54 / 14.05.25 |
16.810 | -0.36% |
16.870 09:06 |
16.700 11:03 |
20.84 21.02.25 |
14.460 07.04.25 |
64'958 |
|
R&S Group Hldg N-A 13:04:21 / 14.05.25 |
23.45 | 1.52% |
23.65 09:08 |
23.20 09:01 |
23.65 14.05.25 |
15.700 07.04.25 |
52'845 |
|
Stadler Rail N 13:07:05 / 14.05.25 |
21.56 | -2.80% |
22.20 09:06 |
21.24 12:05 |
23.65 18.03.25 |
17.150 07.04.25 |
80'346 |
|
Adecco N 13:08:09 / 14.05.25 |
24.02 | -1.88% |
24.58 09:12 |
23.90 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
132'733 |
|
Schlatter N 11:40:19 / 14.05.25 |
21.80 | 1.87% |
21.80 11:40 |
21.80 11:40 |
22.60 16.01.25 |
20.00 14.04.25 |
1'000 |
|
Vetropack N 12:37:55 / 14.05.25 |
30.20 | 0.67% |
30.40 11:02 |
30.05 09:10 |
30.40 18.03.25 |
23.15 14.01.25 |
2'773 |
|
Meier Tobler N 12:01:55 / 14.05.25 |
34.35 | -0.43% |
34.50 11:24 |
34.15 09:01 |
35.80 02.05.25 |
26.60 14.01.25 |
1'951 |
|
Accelleron N 13:08:31 / 14.05.25 |
48.58 | 0.45% |
48.80 10:01 |
48.46 09:01 |
48.80 14.05.25 |
30.00 07.04.25 |
50'449 |
|
StarragTornos N 09:56:35 / 14.05.25 |
36.00 | 0.00% |
36.00 09:01 |
36.00 09:01 |
42.20 16.01.25 |
33.10 07.04.25 |
371 |
|
ABB N 13:08:22 / 14.05.25 |
46.93 | -0.49% |
47.33 09:01 |
46.69 11:04 |
54.00 24.01.25 |
37.25 07.04.25 |
469'652 |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
128 | ||
|
Sensirion N 13:08:27 / 14.05.25 |
73.80 | -0.14% |
73.80 13:08 |
72.40 10:55 |
81.00 18.03.25 |
48.75 09.04.25 |
5'499 |
|
Rieter N 13:07:45 / 14.05.25 |
81.30 | -0.49% |
81.90 09:01 |
80.80 09:29 |
99.70 22.01.25 |
50.00 07.04.25 |
1'502 |
|
CPH N 12:24:53 / 14.05.25 |
67.60 | 0.60% |
67.60 12:24 |
67.00 11:08 |
84.00 10.02.25 |
50.20 07.04.25 |
202 |
|
DKSH N 13:06:23 / 14.05.25 |
65.50 | 1.71% |
65.60 12:29 |
64.40 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
18'745 |
|
Skan N 13:04:59 / 14.05.25 |
69.30 | 1.46% |
69.70 11:45 |
68.20 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
2'190 |