×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:30:08 / 15.01.25 |
1'095.00 | 0.00% | 0.00 | 0.0000 | 1'095.00 | ||
|
Bell N 17:30:08 / 15.01.25 |
259.00 | 0.00% | 0.00 | 253.00 | 261.00 | ||
|
Emmi N 17:30:08 / 15.01.25 |
725.00 | 0.00% | 0.00 | 0.0000 | 725.00 | ||
|
Groupe Minoteries N 17:32:27 / 15.01.25 |
272.00 | 0.00% | 0.00 | 256.00 | 272.00 | ||
|
Lindt N 17:30:08 / 15.01.25 |
99'600.00 | 0.00% | 0.00 | 99'000.00 | 100'200.00 | ||
|
Lindt PS 17:30:08 / 15.01.25 |
10'140.00 | 0.00% | 0.00 | 9'900.00 | 10'250.00 | ||
|
Nestlé N 17:38:09 / 15.01.25 |
73.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:08 / 15.01.25 |
38.50 | 0.00% | 0.00 | 38.25 | 39.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.41% | -2.30% | 15.00% | 9.58% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.41% | -2.30% | 12.20% | 1.03% |
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 1.02% | 32.90% | -0.62% | -3.78% | 2.44% | 37.31% | 51.61% |
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | -1.41% | 75.32% | 1.72% | -2.13% | -0.43% | 71.54% | 0.00% |
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | -5.46% | -48.78% | -4.60% | -4.52% | -23.85% | -41.88% | -56.72% |
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | -0.77% | -8.41% | -1.82% | -1.37% | -11.00% | -7.52% | -29.77% |
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 3.55% | 32.35% | -3.03% | 2.60% | 5.34% | 38.78% | 43.68% |
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | -0.56% | -3.26% | 1.14% | 1.14% | -1.66% | -7.29% | 26.24% |
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 5.45% | -39.53% | -0.51% | -2.27% | -10.83% | -35.28% | -33.04% |
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | -0.67% | 19.68% | -0.33% | 6.05% | 13.31% | 19.20% | 15.06% |
|
Comet N 17:30:08 / 15.01.25 |
244.00 | -1.81% | -7.99% | -9.46% | -11.27% | -17.57% | -10.10% | -16.01% |
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 5.99% | 27.05% | -2.51% | 6.87% | 11.46% | 24.13% | 79.99% |
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.97% | -34.31% | -7.12% | 2.62% | -3.40% | -31.96% | -75.24% |
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | -1.20% | -32.58% | -3.38% | -3.38% | -12.62% | -27.85% | -63.90% |
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.89% | 16.27% | -0.73% | 2.41% | 6.93% | 22.01% | -6.92% |
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | -1.29% | 22.32% | -0.83% | -0.56% | 5.81% | 23.88% | 19.20% |
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 11.00% | -4.64% | 3.23% | 8.49% | 3.98% | -10.02% | -5.12% |
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 6.07% | -20.79% | -1.63% | 5.49% | -10.57% | -14.72% | -41.00% |
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 1.09% | 43.39% | 0.15% | 0.15% | 1.09% | 51.75% | 18.90% |
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 2.77% | 27.52% | -5.44% | -0.89% | 0.18% | 29.91% | 7.96% |
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | -4.53% | -22.87% | -9.64% | -9.64% | -13.65% | -24.93% | -28.93% |
|
Komax N 17:30:08 / 15.01.25 |
108.40 | -5.74% | -45.94% | -5.08% | -3.90% | -5.90% | -36.83% | -57.02% |
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | -3.32% | -30.68% | -3.13% | -0.69% | -7.33% | -32.29% | -22.79% |
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 9.58% | -60.87% | 1.25% | 7.41% | -32.89% | -58.66% | -63.34% |
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 7.20% | -4.86% | 1.63% | 7.54% | 4.10% | -4.73% | -17.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | 0.00% |
2.428 08.01.25 |
2.042 03.01.25 |
133'580 | ||
|
OC Oerlikon N 17:30:08 / 15.01.25 |
3.446 | 0.00% |
3.586 06.01.25 |
3.346 13.01.25 |
521'956 | ||
|
MCH N 17:30:08 / 15.01.25 |
4.320 | 0.00% |
4.370 15.01.25 |
3.980 07.01.25 |
7'536 | ||
|
medmix N 17:30:08 / 15.01.25 |
10.620 | 0.00% |
10.800 15.01.25 |
8.950 03.01.25 |
108'074 | ||
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | 0.00% |
14.200 08.01.25 |
12.350 15.01.25 |
7'535 | ||
|
Mikron N 17:30:08 / 15.01.25 |
14.100 | 0.00% |
14.900 13.01.25 |
13.850 03.01.25 |
8'837 | ||
|
Montana Aerosp N 17:30:08 / 15.01.25 |
14.500 | 0.00% |
15.000 06.01.25 |
14.140 03.01.25 |
10'848 | ||
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.00% |
19.110 10.01.25 |
17.870 09.01.25 |
528'830 | ||
|
R&S Group Hldg N-A 17:30:08 / 15.01.25 |
20.80 | 0.00% |
21.00 15.01.25 |
18.600 03.01.25 |
139'297 | ||
|
Stadler Rail N 17:30:08 / 15.01.25 |
20.10 | 0.00% |
20.80 07.01.25 |
19.580 15.01.25 |
198'655 | ||
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | 0.00% |
22.84 06.01.25 |
20.32 13.01.25 |
910'223 | ||
|
Schlatter N 17:30:08 / 15.01.25 |
22.20 | 0.00% |
22.40 03.01.25 |
21.40 06.01.25 |
107 | ||
|
Vetropack N 17:30:08 / 15.01.25 |
23.65 | 0.00% |
26.00 03.01.25 |
23.15 14.01.25 |
8'235 | ||
|
Meier Tobler N 17:30:08 / 15.01.25 |
27.75 | 0.00% |
30.05 10.01.25 |
26.60 14.01.25 |
4'297 | ||
|
StarragTornos N 17:32:29 / 15.01.25 |
39.80 | 0.00% |
40.00 14.01.25 |
37.20 03.01.25 |
28 | ||
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | 0.00% |
47.34 07.01.25 |
43.86 13.01.25 |
156'870 | ||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 0.00% |
50.54 08.01.25 |
48.34 13.01.25 |
2'010'858 | ||
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
52.00 15.01.25 |
2 | ||
|
Sensirion N 17:30:08 / 15.01.25 |
53.60 | 0.00% |
63.30 10.01.25 |
53.40 15.01.25 |
10'127 | ||
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | 0.00% |
62.80 03.01.25 |
57.20 09.01.25 |
2'597 | ||
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 0.00% |
68.70 15.01.25 |
63.60 03.01.25 |
6'545 | ||
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.00% |
69.00 07.01.25 |
67.10 03.01.25 |
55'947 | ||
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 0.00% |
82.00 07.01.25 |
73.40 03.01.25 |
155 |