×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -1.07% | -10.00 | 925.00 | 919.50 | ||
|
Bell N 17:30:08 / 03.07.25 |
252.50 | 0.40% | 1.00 | 251.50 | 252.50 | ||
|
Emmi N 17:30:08 / 03.07.25 |
781.00 | -1.14% | -9.00 | 780.00 | 804.00 | ||
|
Groupe Minoteries N 17:33:09 / 02.07.25 |
240.00 | 0.00% | 0.00 | 232.00 | 238.00 | ||
|
Lindt N 17:30:08 / 03.07.25 |
131'800.00 | -0.60% | -800.00 | 130'600.00 | 131'000.00 | ||
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | -0.90% | -120.00 | 0.0000 | 13'230.00 | ||
|
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 0.64% | 0.51 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:08 / 03.07.25 |
12.140 | -3.19% | -0.40 | 12.100 | 12.200 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.80% | 44.01% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.84% | 36.30% |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | -4.10% | 26.17% | 3.58% | 0.49% | 15.27% | -6.04% | 93.30% |
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 18.95% | 111.54% | 0.91% | 12.91% | 45.11% | 52.95% | 0.00% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 11.27% | -39.71% | 7.64% | 11.96% | 15.68% | -19.04% | -23.89% |
|
Bucher N 17:30:08 / 03.07.25 |
394.00 | 19.48% | 10.28% | 2.34% | -2.11% | 21.04% | 7.80% | 16.48% |
|
Burckhardt N 17:30:08 / 03.07.25 |
658.00 | 2.62% | 31.16% | 1.54% | 6.30% | 24.62% | 7.69% | 69.21% |
|
BVZ N 17:10:36 / 03.07.25 |
990.00 | 10.61% | 7.61% | 3.13% | -1.00% | 3.13% | 1.02% | 30.26% |
|
Carlo Gavazzi N 16:57:14 / 03.07.25 |
196.50 | 10.63% | -36.56% | -9.45% | -10.68% | 3.69% | -29.57% | -30.48% |
|
Cicor N 17:39:33 / 03.07.25 |
167.50 | 174.17% | 230.32% | 10.20% | 28.35% | 78.57% | 220.88% | 259.96% |
|
Comet N 17:30:08 / 03.07.25 |
259.60 | 1.89% | -4.52% | 3.84% | 12.58% | 27.13% | -30.22% | 71.78% |
|
CPH N 17:30:08 / 03.07.25 |
73.80 | 0.82% | 20.84% | 1.93% | 5.43% | 18.27% | 8.85% | 40.71% |
|
Bystronic N 17:30:08 / 03.07.25 |
382.50 | 20.65% | -21.51% | 3.10% | 3.24% | 54.23% | 1.32% | -45.56% |
|
Dätwyler I 17:30:08 / 03.07.25 |
119.20 | -9.91% | -38.52% | 0.17% | -0.83% | 7.78% | -31.96% | -39.09% |
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | -7.13% | 7.02% | 3.61% | -2.47% | 10.88% | 1.12% | -20.53% |
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 2.67% | 27.22% | 0.27% | -2.95% | 10.02% | 10.45% | 49.03% |
|
INFICON HLDG N 17:30:08 / 03.07.25 |
101.80 | 1.16% | -13.10% | -2.49% | 1.39% | 28.05% | -25.58% | 37.89% |
|
Interroll N 17:30:08 / 03.07.25 |
2'045.00 | 0.80% | -24.72% | 9.48% | 3.39% | 17.12% | -25.50% | -6.29% |
|
dormakaba N 17:30:08 / 03.07.25 |
720.00 | 11.65% | 58.37% | 0.00% | -2.83% | 16.13% | 53.03% | 72.42% |
|
Kardex N 17:30:08 / 03.07.25 |
279.50 | 3.51% | 28.44% | 6.88% | 7.71% | 35.68% | 19.96% | 75.44% |
|
Klingelnberg N 15:00:09 / 03.07.25 |
12.600 | -4.91% | -23.17% | -0.79% | 0.40% | 13.51% | -29.21% | -16.00% |
|
Komax N 17:30:08 / 03.07.25 |
98.50 | -14.35% | -50.87% | 2.60% | -12.37% | 7.77% | -26.60% | -57.73% |
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -15.95% | -39.73% | 0.76% | -6.14% | -1.37% | -35.20% | -22.20% |
|
LEM N 17:30:08 / 03.07.25 |
841.00 | 12.28% | -59.90% | 7.13% | 4.21% | 34.78% | -38.43% | -54.39% |
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 10.49% | -1.94% | -0.56% | 3.81% | 3.96% | 6.94% | -12.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
OC Oerlikon N 17:32:55 / 03.07.25 |
3.800 | 0.74% |
3.820 09:43 |
3.776 10:42 |
4.304 20.02.25 |
2.210 07.04.25 |
245'284 |
|
MCH N 17:30:08 / 03.07.25 |
3.800 | 0.26% |
3.830 10:57 |
3.790 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
13'858 |
|
medmix N 17:30:08 / 03.07.25 |
11.860 | -0.67% |
12.160 09:43 |
11.800 13:36 |
13.720 24.02.25 |
8.350 07.04.25 |
27'435 |
|
Klingelnberg N 15:00:09 / 03.07.25 |
12.600 | 0.00% |
12.600 14:21 |
12.600 14:21 |
14.200 08.01.25 |
9.860 22.04.25 |
550 |
|
Mikron N 17:30:08 / 03.07.25 |
15.440 | -1.03% |
15.660 09:00 |
15.300 17:08 |
17.850 26.03.25 |
13.850 03.01.25 |
5'676 |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% |
14.900 09:13 |
14.680 16:29 |
20.84 21.02.25 |
14.350 01.07.25 |
958'763 |
|
Stadler Rail N 17:30:08 / 03.07.25 |
19.580 | 0.00% |
19.860 09:16 |
19.500 17:16 |
23.65 18.03.25 |
17.150 07.04.25 |
85'908 |
|
Schlatter N 17:32:23 / 03.07.25 |
21.80 | -4.39% |
23.20 16:50 |
21.80 17:32 |
25.00 04.06.25 |
18.100 14.05.25 |
316 |
|
Montana Aero N 17:31:18 / 03.07.25 |
25.75 | 5.32% |
25.90 17:16 |
24.30 09:09 |
26.50 30.06.25 |
13.300 09.04.25 |
95'352 |
|
R&S Group Hldg N-A 17:30:08 / 03.07.25 |
28.95 | -0.17% |
29.10 09:09 |
28.50 12:46 |
29.60 16.06.25 |
15.700 07.04.25 |
71'762 |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.80% |
25.40 15:33 |
24.80 13:14 |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 |
|
Vetropack N 17:30:08 / 03.07.25 |
32.20 | 0.16% |
32.50 10:22 |
32.00 16:42 |
35.85 10.06.25 |
23.15 14.01.25 |
6'921 |
|
Meier Tobler N 17:30:08 / 03.07.25 |
38.20 | -1.55% |
39.10 09:11 |
38.20 17:30 |
40.40 04.06.25 |
26.60 14.01.25 |
2'339 |
|
StarragTornos N 16:34:44 / 03.07.25 |
33.00 | -1.79% |
34.00 09:17 |
33.00 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
1'093 |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.87% |
47.63 16:00 |
47.01 14:22 |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 |
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% |
55.85 09:08 |
54.80 12:22 |
56.30 27.06.25 |
30.00 07.04.25 |
154'100 |
|
Perrot Duval I 17:32:16 / 03.07.25 |
50.00 | 7.76% |
50.00 17:32 |
50.00 17:32 |
70.00 22.05.25 |
46.40 02.07.25 |
30 |
|
Luzerner KB N 17:30:08 / 03.07.25 |
70.90 | 0.42% |
71.20 14:33 |
70.50 11:59 |
72.50 20.06.25 |
63.60 03.01.25 |
8'967 |
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | 1.12% |
63.80 15:18 |
62.70 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
54'948 |
|
Skan N 17:30:08 / 03.07.25 |
71.00 | -0.70% |
71.90 10:08 |
71.00 17:30 |
80.90 22.01.25 |
56.00 07.04.25 |
10'480 |
|
CPH N 17:30:08 / 03.07.25 |
73.80 | -0.27% |
74.00 09:00 |
73.80 15:40 |
84.00 10.02.25 |
50.20 07.04.25 |
22 |
|
Sensirion N 17:30:08 / 03.07.25 |
78.80 | -1.01% |
80.50 09:05 |
77.90 14:21 |
85.60 30.06.25 |
48.75 09.04.25 |
17'955 |