×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:30:34 / 14.01.25 |
1'085.00 | 0.00% | 0.00 | ||||
|
Bell N 17:30:33 / 14.01.25 |
260.50 | 0.00% | 0.00 | ||||
|
Emmi N 17:30:33 / 14.01.25 |
711.00 | 0.00% | 0.00 | ||||
|
Groupe Minoteries N 17:30:33 / 14.01.25 |
262.00 | 0.00% | 0.00 | ||||
|
Lindt N 17:30:33 / 14.01.25 |
100'200.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 0.00% | 0.00 | ||||
|
Nestlé N 17:33:18 / 14.01.25 |
74.16 | 0.00% | 0.00 | ||||
|
Orior N 17:30:33 / 14.01.25 |
38.55 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.75% | -3.20% | 13.98% | 9.58% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.75% | -3.20% | 11.20% | 1.03% |
|
ABB N 17:31:12 / 14.01.25 |
48.95 | -0.24% | 31.23% | -1.07% | -5.65% | -0.31% | 34.81% | 49.72% |
|
Accelleron N 17:30:33 / 14.01.25 |
44.20 | -5.35% | 68.32% | -2.64% | -6.08% | -4.62% | 67.93% | 0.00% |
|
Adecco N 17:31:11 / 14.01.25 |
20.72 | -7.33% | -49.79% | -7.50% | -8.56% | -26.42% | -45.74% | -57.58% |
|
Bucher N 17:30:33 / 14.01.25 |
321.00 | -1.53% | -9.12% | -3.60% | -2.73% | -12.18% | -10.44% | -30.31% |
|
Burckhardt N 17:30:33 / 14.01.25 |
648.00 | 0.00% | 27.81% | -3.14% | -1.37% | 0.78% | 31.44% | 38.76% |
|
BVZ N 17:19:49 / 14.01.25 |
890.00 | -0.56% | -3.26% | 2.30% | 1.71% | -1.66% | -8.72% | 26.24% |
|
Carlo Gavazzi N 17:30:33 / 14.01.25 |
188.50 | 2.72% | -41.09% | -1.57% | -5.51% | -14.32% | -37.58% | -34.78% |
|
Cicor N 17:30:33 / 14.01.25 |
59.00 | -1.67% | 18.47% | -1.34% | 5.36% | 10.90% | 18.47% | 13.90% |
|
Comet N 17:30:33 / 14.01.25 |
242.50 | -2.41% | -8.56% | -12.14% | -10.35% | -16.09% | -9.99% | -16.52% |
|
CPH N 17:30:33 / 14.01.25 |
77.80 | 5.99% | 27.05% | -5.12% | 9.89% | 11.14% | 23.84% | 79.99% |
|
Bystronic N 17:30:33 / 14.01.25 |
311.00 | 0.32% | -34.73% | -7.30% | 2.98% | -4.16% | -32.76% | -75.40% |
|
Dätwyler I 17:30:33 / 14.01.25 |
128.40 | -3.60% | -34.22% | -7.23% | -8.81% | -15.75% | -29.84% | -64.77% |
|
DKSH N 17:30:33 / 14.01.25 |
67.40 | 0.15% | 15.41% | -1.89% | 1.35% | 6.31% | 18.87% | -7.61% |
|
Flughafen Zürich N 17:30:33 / 14.01.25 |
214.40 | -1.47% | 22.10% | -0.74% | -1.20% | 5.20% | 20.31% | 18.98% |
|
Inficon N 17:30:33 / 14.01.25 |
1'126.00 | 8.69% | -6.63% | -1.05% | 8.90% | 1.26% | -10.06% | -7.10% |
|
Interroll N 17:30:33 / 14.01.25 |
2'100.00 | 5.32% | -21.35% | -1.87% | 4.22% | -10.45% | -16.67% | -41.42% |
|
dormakaba N 17:30:33 / 14.01.25 |
642.00 | -0.31% | 41.41% | -1.23% | -0.77% | -1.38% | 48.27% | 17.26% |
|
Kardex N 17:30:33 / 14.01.25 |
268.50 | -0.74% | 23.17% | -4.96% | -3.94% | -2.72% | 25.47% | 4.27% |
|
Klingelnberg N 17:30:33 / 14.01.25 |
13.000 | -1.89% | -20.73% | -4.06% | -7.14% | -12.46% | -23.08% | -26.97% |
|
Komax N 17:30:33 / 14.01.25 |
105.00 | -8.70% | -47.63% | -11.91% | -7.57% | -10.41% | -39.31% | -58.37% |
|
Kühne + Nagel N 17:32:28 / 14.01.25 |
200.00 | -3.75% | -30.99% | -4.08% | -1.28% | -9.26% | -32.43% | -23.14% |
|
LEM N 17:30:33 / 14.01.25 |
781.00 | 5.40% | -62.36% | -3.46% | 2.49% | -35.77% | -59.99% | -64.74% |
|
Luzerner KB N 17:30:33 / 14.01.25 |
68.40 | 7.04% | -5.00% | 2.24% | 7.38% | 4.27% | -5.26% | -17.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Meyer Burger N 17:30:33 / 14.01.25 |
2.200 | 0.00% |
2.428 08.01.25 |
2.042 03.01.25 |
169'573 | ||
|
OC Oerlikon N 17:30:33 / 14.01.25 |
3.358 | 0.00% |
3.586 06.01.25 |
3.346 13.01.25 |
331'560 | ||
|
MCH N 17:30:33 / 14.01.25 |
4.220 | 0.00% |
4.310 14.01.25 |
3.980 07.01.25 |
13'596 | ||
|
medmix N 17:30:33 / 14.01.25 |
10.120 | 0.00% |
10.720 07.01.25 |
8.950 03.01.25 |
71'015 | ||
|
Klingelnberg N 17:30:33 / 14.01.25 |
13.000 | 0.00% |
14.200 08.01.25 |
12.900 03.01.25 |
2'426 | ||
|
Mikron N 17:30:33 / 14.01.25 |
14.150 | 0.00% |
14.900 13.01.25 |
13.850 03.01.25 |
1'126 | ||
|
Montana Aerosp N 17:30:33 / 14.01.25 |
14.640 | 0.00% |
15.000 06.01.25 |
14.140 03.01.25 |
15'915 | ||
|
SIG Group N 17:30:33 / 14.01.25 |
18.840 | 0.00% |
19.110 10.01.25 |
17.870 09.01.25 |
587'992 | ||
|
R&S Group Hldg N-A 17:30:33 / 14.01.25 |
19.700 | 0.00% |
20.60 03.01.25 |
18.600 03.01.25 |
54'121 | ||
|
Stadler Rail N 17:30:33 / 14.01.25 |
19.640 | 0.00% |
20.80 07.01.25 |
19.640 14.01.25 |
255'714 | ||
|
Schlatter N 17:30:33 / 14.01.25 |
21.40 | 0.00% |
22.40 03.01.25 |
21.40 06.01.25 |
1 | ||
|
Adecco N 17:31:11 / 14.01.25 |
20.72 | 0.00% |
22.84 06.01.25 |
20.32 13.01.25 |
812'702 | ||
|
Vetropack N 17:30:33 / 14.01.25 |
23.15 | 0.00% |
26.00 03.01.25 |
23.15 14.01.25 |
6'752 | ||
|
Meier Tobler N 17:30:33 / 14.01.25 |
27.50 | 0.00% |
30.05 10.01.25 |
26.60 14.01.25 |
4'252 | ||
|
StarragTornos N 17:30:33 / 14.01.25 |
38.20 | 0.00% |
40.00 14.01.25 |
37.20 03.01.25 |
733 | ||
|
Accelleron N 17:30:33 / 14.01.25 |
44.20 | 0.00% |
47.34 07.01.25 |
43.86 13.01.25 |
206'890 | ||
|
ABB N 17:31:12 / 14.01.25 |
48.95 | 0.00% |
50.54 08.01.25 |
48.34 13.01.25 |
1'775'029 | ||
|
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
60.00 07.01.25 |
1 | ||
|
Cicor N 17:30:33 / 14.01.25 |
59.00 | 0.00% |
62.80 03.01.25 |
57.20 09.01.25 |
4'629 | ||
|
Sensirion N 17:30:33 / 14.01.25 |
54.50 | 0.00% |
63.30 10.01.25 |
54.30 14.01.25 |
8'790 | ||
|
Luzerner KB N 17:30:33 / 14.01.25 |
68.40 | 0.00% |
68.60 10.01.25 |
63.60 03.01.25 |
10'966 | ||
|
DKSH N 17:30:33 / 14.01.25 |
67.40 | 0.00% |
69.00 07.01.25 |
67.10 03.01.25 |
47'092 | ||
|
Orell Füssli N 17:30:33 / 14.01.25 |
76.80 | 0.00% |
78.00 06.01.25 |
76.00 14.01.25 |
2'006 |