×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Lindt N
10:00:00 / 11.07.25
130'400.00 0.31% 400.00 130'000.00 130'400.00 3
Groupe Minoteries N
11:22:58 / 10.07.25
238.00 0.00% 0.00 234.00 238.00
Lindt PS
10:00:23 / 11.07.25
13'130.00 0.15% 20.00 13'120.00 13'130.00 174
Emmi N
09:52:39 / 11.07.25
754.00 -0.53% -4.00 754.00 757.00 305
Bell N
17:31:02 / 10.07.25
250.50 0.00% 0.00 249.50 253.00
Barry Callebaut N
10:02:16 / 11.07.25
840.00 1.76% 14.50 838.50 840.00 4'043
Orior N
09:36:16 / 11.07.25
13.080 -0.15% -0.02 13.040 13.140 5'820
Nestlé N
10:02:22 / 11.07.25
77.48 -0.51% -0.40 77.48 77.50 246'775
47.39
-1.11%
56.65
0.35%
25.54
-1.77%
406.50
-0.61%
645.00
-0.46%
975.00
0.00%
197.00
0.00%
179.50
0.84%
276.80
-1.00%
75.80
0.00%
386.00
0.00%
122.20
-0.97%
64.60
-0.15%
230.40
1.59%
105.20
-1.50%
2'080.00
-0.24%
753.00
-0.53%
289.00
-1.03%
12.90
0.00%
104.60
0.19%
174.30
-0.29%
866.00
-1.48%
73.90
0.82%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
ABB N
10:02:48 / 11.07.25
47.39 -2.34% 28.47% 1.30% -0.48% 13.55% -8.58% 87.55%
Accelleron N
10:02:07 / 11.07.25
56.65 20.88% 114.97% 1.80% 6.29% 39.45% 46.53% 0.00%
Adecco N
10:02:18 / 11.07.25
25.54 16.28% -37.00% 2.98% 9.43% 20.37% -15.88% -22.39%
Bucher N
09:50:46 / 11.07.25
406.50 25.46% 15.80% 3.96% 3.83% 19.59% 11.22% 17.73%
Burckhardt N
10:00:03 / 11.07.25
645.00 0.00% 27.81% -1.23% -2.57% 24.62% 5.05% 59.02%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 7.36% -38.44% 1.55% -12.83% 1.55% -27.84% -31.60%
Cicor N
09:54:38 / 11.07.25
179.50 196.67% 257.43% 8.13% 33.46% 90.17% 246.53% 301.81%
Comet N
10:02:48 / 11.07.25
276.80 12.52% 5.43% 5.89% 20.35% 36.39% -28.29% 90.20%
CPH N
17:31:02 / 10.07.25
75.80 3.27% 23.78% 2.71% 3.84% 17.34% 11.14% 49.88%
Bystronic N
10:01:54 / 11.07.25
386.00 24.52% -18.99% 2.12% 3.62% 55.96% -0.52% -46.98%
Dätwyler I
09:18:26 / 11.07.25
122.20 -7.36% -36.78% 3.21% 3.21% 4.93% -31.04% -39.80%
DKSH N
10:02:51 / 11.07.25
64.60 -3.86% 10.79% 3.19% 1.25% 12.52% 3.19% -19.98%
Flughafen Zürich N
10:00:34 / 11.07.25
230.40 4.23% 29.16% 3.60% 2.86% 10.85% 14.06% 49.41%
INFICON HLDG N
09:41:51 / 11.07.25
105.20 3.09% -11.44% 3.34% 4.99% 31.69% -25.92% 39.06%
Interroll N
09:26:17 / 11.07.25
2'080.00 4.56% -21.91% 2.21% 12.55% 22.36% -24.50% -9.74%
dormakaba N
10:01:18 / 11.07.25
753.00 17.55% 66.74% 5.76% 5.17% 12.82% 49.11% 72.83%
Kardex N
09:56:33 / 11.07.25
289.00 7.95% 33.94% 3.03% 9.89% 49.59% 20.92% 73.81%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -2.64% -21.34% 2.38% 0.39% 25.24% -26.29% -14.57%
Komax N
09:50:21 / 11.07.25
104.60 -9.22% -47.93% 7.06% 1.36% 11.30% -25.29% -55.38%
Kühne + Nagel N
10:01:16 / 11.07.25
174.30 -15.88% -39.68% 1.72% -6.54% -4.04% -32.42% -26.09%
LEM N
09:57:50 / 11.07.25
866.00 18.62% -57.64% 3.10% 8.79% 37.34% -39.19% -49.31%
Luzerner KB N
10:00:36 / 11.07.25
73.90 14.71% 1.81% 3.94% 6.33% 7.16% 10.63% -11.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
Interroll N
09:26:17 / 11.07.25
2'080.00 -0.24% 2'080.00
09:26
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
11
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 197.00
09:25
197.00
09:25
228.00
17.06.25
182.00
20.01.25
14
Bystronic N
10:01:54 / 11.07.25
386.00 0.00% 386.00
10:01
385.00
09:01
390.00
20.06.25
223.50
23.04.25
15
Phoenix Mecano N
09:31:52 / 11.07.25
458.00 -0.87% 459.00
09:14
458.00
09:31
477.00
15.05.25
391.00
07.04.25
23
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
30
dormakaba N
10:01:18 / 11.07.25
753.00 -0.53% 753.00
10:01
749.00
09:55
757.00
10.07.25
571.00
07.04.25
55
Rieter N
09:55:57 / 11.07.25
69.20 -1.28% 69.90
09:55
69.20
09:55
99.70
22.01.25
50.00
07.04.25
71
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% 16.300
09:30
16.300
09:30
17.850
26.03.25
13.850
03.01.25
170
Burckhardt N
10:00:03 / 11.07.25
645.00 -0.46% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
183
LEM N
09:57:50 / 11.07.25
866.00 -1.48% 870.00
09:01
859.00
09:13
950.00
14.02.25
560.00
07.04.25
201
Dätwyler I
09:18:26 / 11.07.25
122.20 -0.97% 122.60
09:11
122.20
09:01
143.40
10.02.25
104.00
09.04.25
217
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% 32.10
09:34
32.10
09:34
35.85
10.06.25
23.15
14.01.25
239
Kardex N
09:56:33 / 11.07.25
289.00 -1.03% 290.50
09:01
288.50
09:38
298.50
22.01.25
175.20
07.04.25
305
StarragTornos N
09:02:33 / 11.07.25
33.00 0.00% 33.00
09:01
33.00
09:01
42.20
16.01.25
31.00
19.06.25
425
Bucher N
09:50:46 / 11.07.25
406.50 -0.61% 407.00
09:02
405.50
09:13
410.50
11.06.25
275.00
07.04.25
455
Skan N
09:10:00 / 11.07.25
71.70 -0.83% 72.80
09:01
71.70
09:10
80.90
22.01.25
56.00
07.04.25
488
SFS N
09:46:37 / 11.07.25
110.40 -0.54% 110.40
09:31
110.20
09:01
126.40
03.01.25
95.50
07.04.25
539
Cicor N
09:54:38 / 11.07.25
179.50 0.84% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
544
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
Comet N
10:02:48 / 11.07.25
276.80 -1.00% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
833
CPH N
17:31:02 / 10.07.25
75.80 0.00% 84.00
10.02.25
50.20
07.04.25
921

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -18.63%
3 Jahre -32.38%