×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Groupe Minoteries N
17:30:43 / 16.06.25
236.00 -0.84% -2.00 230.00 236.00
Lindt N
17:30:43 / 16.06.25
131'000.00 -1.06% -1'400.00 131'400.00 131'600.00
Bell N
17:30:43 / 16.06.25
258.00 -0.19% -0.50 258.00 259.50
Lindt PS
17:30:43 / 16.06.25
13'410.00 -0.52% -70.00 13'440.00 13'460.00
Emmi N
17:30:43 / 16.06.25
813.00 -1.22% -10.00 820.00 816.00
Barry Callebaut N
17:30:43 / 16.06.25
880.50 0.46% 4.00 0.0000 885.00
Orior N
17:30:43 / 16.06.25
13.200 8.02% 0.98 13.000 13.360
Nestlé N
17:35:28 / 16.06.25
83.05 -1.42% -1.20 0.0000 0.0000
48.73
2.33%
53.85
1.03%
23.84
2.14%
395.00
0.89%
673.00
1.66%
995.00
-0.50%
226.00
0.00%
134.00
-0.37%
233.60
1.57%
72.20
-0.28%
376.50
1.07%
119.80
1.18%
63.80
0.00%
227.00
1.34%
101.00
0.80%
1'860.00
0.65%
717.00
0.14%
267.00
1.52%
12.95
1.17%
104.00
0.78%
180.90
-3.00%
808.00
1.51%
69.30
-0.29%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -4.63% 36.94%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -4.71% 29.57%
ABB N
17:34:04 / 16.06.25
48.73 -2.95% 27.67% 0.74% 2.52% -2.54% -3.16% 77.79%
Accelleron N
17:32:40 / 16.06.25
53.85 14.13% 102.97% 7.33% 9.23% 21.07% 54.74% 0.00%
Adecco N
17:30:43 / 16.06.25
23.84 4.38% -43.45% 5.32% 1.45% -11.44% -23.93% -30.68%
Bucher N
17:30:43 / 16.06.25
395.00 20.09% 10.84% -4.04% -0.38% 4.50% 11.58% 10.28%
Burckhardt N
17:30:43 / 16.06.25
673.00 2.16% 30.57% 5.75% 8.20% 10.69% 15.24% 46.95%
BVZ N
17:30:43 / 16.06.25
995.00 11.73% 8.70% 0.00% 2.58% 0.00% -4.33% 28.21%
Carlo Gavazzi N
17:33:07 / 16.06.25
226.00 23.16% -29.38% 8.13% 5.12% 11.33% -24.92% -19.29%
Cicor N
17:30:43 / 16.06.25
134.00 124.17% 170.08% -1.10% 4.69% 41.05% 165.87% 186.17%
Comet N
17:30:43 / 16.06.25
233.60 -7.44% -13.27% -0.43% 0.78% -0.81% -37.46% 50.13%
CPH N
17:30:43 / 16.06.25
72.20 -1.36% 18.23% 2.84% 7.12% -0.28% 8.93% 42.34%
Bystronic N
17:30:43 / 16.06.25
376.50 20.16% -21.83% 0.13% 30.50% 15.85% -8.39% -49.18%
Dätwyler I
17:32:33 / 16.06.25
119.80 -11.11% -39.34% -1.17% -0.50% -0.83% -33.89% -43.75%
DKSH N
17:30:43 / 16.06.25
63.80 -5.20% 9.25% -2.30% -1.24% -12.96% 5.28% -17.89%
Flughafen Zürich N
17:30:43 / 16.06.25
227.00 2.94% 27.56% -3.78% 0.53% 6.27% 18.29% 46.21%
INFICON HLDG N
17:30:43 / 16.06.25
101.00 -3.28% -16.92% -0.60% 0.00% 4.12% -30.54% 30.13%
Interroll N
17:30:43 / 16.06.25
1'860.00 -7.32% -30.79% -5.81% -3.23% -17.88% -28.05% -24.57%
dormakaba N
17:30:43 / 16.06.25
717.00 11.18% 57.71% -2.45% -2.58% 5.13% 52.39% 67.49%
Kardex N
17:30:43 / 16.06.25
267.00 -2.77% 20.64% 1.54% 8.76% 8.32% 12.18% 67.30%
Klingelnberg N
17:30:43 / 16.06.25
12.950 -3.40% -21.95% -2.29% -1.15% 5.71% -21.28% -17.95%
Komax N
17:30:43 / 16.06.25
104.00 -10.26% -48.53% -8.99% -4.76% -7.64% -25.82% -60.38%
Kühne + Nagel N
17:33:41 / 16.06.25
180.90 -10.25% -35.65% -0.53% -7.16% -14.95% -29.34% -19.16%
LEM N
17:30:43 / 16.06.25
808.00 7.42% -61.64% -1.24% 0.75% 7.73% -45.48% -56.31%
Luzerner KB N
17:30:43 / 16.06.25
69.30 8.76% -3.47% 1.46% 0.58% -1.28% 4.05% -14.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
BVZ N
17:30:43 / 16.06.25
995.00 -0.50% 1'000.00
09:01
995.00
17:30
1'000.00
03.06.25
865.00
06.01.25
36
Carlo Gavazzi N
17:33:07 / 16.06.25
226.00 0.00% 226.00
17:33
220.00
12:13
227.00
12.06.25
182.00
20.01.25
45
Perrot Duval I
11:23:58 / 16.06.25
57.00 -8.80% 57.00
11:23
57.00
11:23
70.00
22.05.25
46.80
10.02.25
60
Schlatter N
17:30:43 / 16.06.25
24.60 -1.60% 24.60
17:30
24.60
17:30
25.00
04.06.25
18.100
14.05.25
60
StarragTornos N
17:30:43 / 16.06.25
34.60 1.76% 34.60
17:30
34.00
12:28
42.20
16.01.25
32.60
13.06.25
176
Phoenix Mecano N
17:30:43 / 16.06.25
450.00 -0.22% 455.00
12:37
450.00
17:30
477.00
15.05.25
391.00
07.04.25
337
Schweiter Techn N
17:30:43 / 16.06.25
389.00 1.83% 392.50
13:58
384.50
09:29
488.00
24.01.25
315.50
07.04.25
420
Interroll N
17:30:43 / 16.06.25
1'860.00 0.65% 1'878.00
14:38
1'850.00
09:23
2'425.00
13.03.25
1'440.00
07.04.25
499
Bystronic N
17:30:43 / 16.06.25
376.50 1.07% 381.50
14:29
370.00
09:01
381.50
16.06.25
223.50
23.04.25
518
Orell Füssli N
17:30:43 / 16.06.25
96.60 -0.41% 97.60
09:01
96.60
16:40
105.00
12.05.25
76.00
14.01.25
629
LEM N
17:30:43 / 16.06.25
808.00 1.51% 824.00
11:55
794.00
09:22
950.00
14.02.25
560.00
07.04.25
858
Klingelnberg N
17:30:43 / 16.06.25
12.950 1.17% 12.950
17:30
12.700
11:18
14.200
08.01.25
9.860
22.04.25
1'204
CPH N
17:30:43 / 16.06.25
72.20 -0.28% 72.60
12:26
72.20
17:30
84.00
10.02.25
50.20
07.04.25
1'335
Mikron N
17:30:43 / 16.06.25
17.340 0.23% 17.460
13:15
17.260
15:17
17.850
26.03.25
13.850
03.01.25
1'872
Meier Tobler N
17:30:43 / 16.06.25
39.30 1.95% 39.35
16:32
38.25
09:34
40.40
04.06.25
26.60
14.01.25
2'886
dormakaba N
17:30:43 / 16.06.25
717.00 0.14% 726.00
10:34
713.00
09:01
746.00
05.06.25
571.00
07.04.25
3'670
Rieter N
17:30:43 / 16.06.25
76.10 2.15% 76.40
16:59
74.70
09:36
99.70
22.01.25
50.00
07.04.25
4'758
Dätwyler I
17:32:33 / 16.06.25
119.80 1.18% 120.20
12:42
118.20
09:01
143.40
10.02.25
104.00
09.04.25
4'932
MCH N
17:30:43 / 16.06.25
3.800 0.53% 3.800
17:30
3.770
12:25
4.370
15.01.25
2.940
24.04.25
5'010
Cicor N
17:30:43 / 16.06.25
134.00 -0.37% 137.50
14:12
132.00
16:36
145.00
10.06.25
57.20
09.01.25
5'460
Burckhardt N
17:30:43 / 16.06.25
673.00 1.66% 676.00
14:23
658.00
09:01
710.00
24.01.25
480.00
07.04.25
5'682
Kardex N
17:30:43 / 16.06.25
267.00 1.52% 270.00
17:19
262.00
11:47
298.50
22.01.25
175.20
07.04.25
9'048
Vetropack N
17:30:43 / 16.06.25
33.75 1.96% 33.75
15:52
33.00
09:01
35.85
10.06.25
23.15
14.01.25
11'139

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'370.93
14.06.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -20.14%
3 Jahre -29.95%