×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
Groupe Minoteries N 17:30:43 / 16.06.25 |
236.00 | -0.84% | -2.00 | 230.00 | 236.00 | ||
|
Lindt N 17:30:43 / 16.06.25 |
131'000.00 | -1.06% | -1'400.00 | 131'400.00 | 131'600.00 | ||
|
Bell N 17:30:43 / 16.06.25 |
258.00 | -0.19% | -0.50 | 258.00 | 259.50 | ||
|
Lindt PS 17:30:43 / 16.06.25 |
13'410.00 | -0.52% | -70.00 | 13'440.00 | 13'460.00 | ||
|
Emmi N 17:30:43 / 16.06.25 |
813.00 | -1.22% | -10.00 | 820.00 | 816.00 | ||
|
Barry Callebaut N 17:30:43 / 16.06.25 |
880.50 | 0.46% | 4.00 | 0.0000 | 885.00 | ||
|
Orior N 17:30:43 / 16.06.25 |
13.200 | 8.02% | 0.98 | 13.000 | 13.360 | ||
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | -1.42% | -1.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.63% | 36.94% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.71% | 29.57% |
|
ABB N 17:34:04 / 16.06.25 |
48.73 | -2.95% | 27.67% | 0.74% | 2.52% | -2.54% | -3.16% | 77.79% |
|
Accelleron N 17:32:40 / 16.06.25 |
53.85 | 14.13% | 102.97% | 7.33% | 9.23% | 21.07% | 54.74% | 0.00% |
|
Adecco N 17:30:43 / 16.06.25 |
23.84 | 4.38% | -43.45% | 5.32% | 1.45% | -11.44% | -23.93% | -30.68% |
|
Bucher N 17:30:43 / 16.06.25 |
395.00 | 20.09% | 10.84% | -4.04% | -0.38% | 4.50% | 11.58% | 10.28% |
|
Burckhardt N 17:30:43 / 16.06.25 |
673.00 | 2.16% | 30.57% | 5.75% | 8.20% | 10.69% | 15.24% | 46.95% |
|
BVZ N 17:30:43 / 16.06.25 |
995.00 | 11.73% | 8.70% | 0.00% | 2.58% | 0.00% | -4.33% | 28.21% |
|
Carlo Gavazzi N 17:33:07 / 16.06.25 |
226.00 | 23.16% | -29.38% | 8.13% | 5.12% | 11.33% | -24.92% | -19.29% |
|
Cicor N 17:30:43 / 16.06.25 |
134.00 | 124.17% | 170.08% | -1.10% | 4.69% | 41.05% | 165.87% | 186.17% |
|
Comet N 17:30:43 / 16.06.25 |
233.60 | -7.44% | -13.27% | -0.43% | 0.78% | -0.81% | -37.46% | 50.13% |
|
CPH N 17:30:43 / 16.06.25 |
72.20 | -1.36% | 18.23% | 2.84% | 7.12% | -0.28% | 8.93% | 42.34% |
|
Bystronic N 17:30:43 / 16.06.25 |
376.50 | 20.16% | -21.83% | 0.13% | 30.50% | 15.85% | -8.39% | -49.18% |
|
Dätwyler I 17:32:33 / 16.06.25 |
119.80 | -11.11% | -39.34% | -1.17% | -0.50% | -0.83% | -33.89% | -43.75% |
|
DKSH N 17:30:43 / 16.06.25 |
63.80 | -5.20% | 9.25% | -2.30% | -1.24% | -12.96% | 5.28% | -17.89% |
|
Flughafen Zürich N 17:30:43 / 16.06.25 |
227.00 | 2.94% | 27.56% | -3.78% | 0.53% | 6.27% | 18.29% | 46.21% |
|
INFICON HLDG N 17:30:43 / 16.06.25 |
101.00 | -3.28% | -16.92% | -0.60% | 0.00% | 4.12% | -30.54% | 30.13% |
|
Interroll N 17:30:43 / 16.06.25 |
1'860.00 | -7.32% | -30.79% | -5.81% | -3.23% | -17.88% | -28.05% | -24.57% |
|
dormakaba N 17:30:43 / 16.06.25 |
717.00 | 11.18% | 57.71% | -2.45% | -2.58% | 5.13% | 52.39% | 67.49% |
|
Kardex N 17:30:43 / 16.06.25 |
267.00 | -2.77% | 20.64% | 1.54% | 8.76% | 8.32% | 12.18% | 67.30% |
|
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | -3.40% | -21.95% | -2.29% | -1.15% | 5.71% | -21.28% | -17.95% |
|
Komax N 17:30:43 / 16.06.25 |
104.00 | -10.26% | -48.53% | -8.99% | -4.76% | -7.64% | -25.82% | -60.38% |
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -10.25% | -35.65% | -0.53% | -7.16% | -14.95% | -29.34% | -19.16% |
|
LEM N 17:30:43 / 16.06.25 |
808.00 | 7.42% | -61.64% | -1.24% | 0.75% | 7.73% | -45.48% | -56.31% |
|
Luzerner KB N 17:30:43 / 16.06.25 |
69.30 | 8.76% | -3.47% | 1.46% | 0.58% | -1.28% | 4.05% | -14.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
BVZ N 17:30:43 / 16.06.25 |
995.00 | -0.50% |
1'000.00 09:01 |
995.00 17:30 |
1'000.00 03.06.25 |
865.00 06.01.25 |
36 |
|
Carlo Gavazzi N 17:33:07 / 16.06.25 |
226.00 | 0.00% |
226.00 17:33 |
220.00 12:13 |
227.00 12.06.25 |
182.00 20.01.25 |
45 |
|
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | -8.80% |
57.00 11:23 |
57.00 11:23 |
70.00 22.05.25 |
46.80 10.02.25 |
60 |
|
Schlatter N 17:30:43 / 16.06.25 |
24.60 | -1.60% |
24.60 17:30 |
24.60 17:30 |
25.00 04.06.25 |
18.100 14.05.25 |
60 |
|
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 1.76% |
34.60 17:30 |
34.00 12:28 |
42.20 16.01.25 |
32.60 13.06.25 |
176 |
|
Phoenix Mecano N 17:30:43 / 16.06.25 |
450.00 | -0.22% |
455.00 12:37 |
450.00 17:30 |
477.00 15.05.25 |
391.00 07.04.25 |
337 |
|
Schweiter Techn N 17:30:43 / 16.06.25 |
389.00 | 1.83% |
392.50 13:58 |
384.50 09:29 |
488.00 24.01.25 |
315.50 07.04.25 |
420 |
|
Interroll N 17:30:43 / 16.06.25 |
1'860.00 | 0.65% |
1'878.00 14:38 |
1'850.00 09:23 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
499 |
|
Bystronic N 17:30:43 / 16.06.25 |
376.50 | 1.07% |
381.50 14:29 |
370.00 09:01 |
381.50 16.06.25 |
223.50 23.04.25 |
518 |
|
Orell Füssli N 17:30:43 / 16.06.25 |
96.60 | -0.41% |
97.60 09:01 |
96.60 16:40 |
105.00 12.05.25 |
76.00 14.01.25 |
629 |
|
LEM N 17:30:43 / 16.06.25 |
808.00 | 1.51% |
824.00 11:55 |
794.00 09:22 |
950.00 14.02.25 |
560.00 07.04.25 |
858 |
|
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 1.17% |
12.950 17:30 |
12.700 11:18 |
14.200 08.01.25 |
9.860 22.04.25 |
1'204 |
|
CPH N 17:30:43 / 16.06.25 |
72.20 | -0.28% |
72.60 12:26 |
72.20 17:30 |
84.00 10.02.25 |
50.20 07.04.25 |
1'335 |
|
Mikron N 17:30:43 / 16.06.25 |
17.340 | 0.23% |
17.460 13:15 |
17.260 15:17 |
17.850 26.03.25 |
13.850 03.01.25 |
1'872 |
|
Meier Tobler N 17:30:43 / 16.06.25 |
39.30 | 1.95% |
39.35 16:32 |
38.25 09:34 |
40.40 04.06.25 |
26.60 14.01.25 |
2'886 |
|
dormakaba N 17:30:43 / 16.06.25 |
717.00 | 0.14% |
726.00 10:34 |
713.00 09:01 |
746.00 05.06.25 |
571.00 07.04.25 |
3'670 |
|
Rieter N 17:30:43 / 16.06.25 |
76.10 | 2.15% |
76.40 16:59 |
74.70 09:36 |
99.70 22.01.25 |
50.00 07.04.25 |
4'758 |
|
Dätwyler I 17:32:33 / 16.06.25 |
119.80 | 1.18% |
120.20 12:42 |
118.20 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
4'932 |
|
MCH N 17:30:43 / 16.06.25 |
3.800 | 0.53% |
3.800 17:30 |
3.770 12:25 |
4.370 15.01.25 |
2.940 24.04.25 |
5'010 |
|
Cicor N 17:30:43 / 16.06.25 |
134.00 | -0.37% |
137.50 14:12 |
132.00 16:36 |
145.00 10.06.25 |
57.20 09.01.25 |
5'460 |
|
Burckhardt N 17:30:43 / 16.06.25 |
673.00 | 1.66% |
676.00 14:23 |
658.00 09:01 |
710.00 24.01.25 |
480.00 07.04.25 |
5'682 |
|
Kardex N 17:30:43 / 16.06.25 |
267.00 | 1.52% |
270.00 17:19 |
262.00 11:47 |
298.50 22.01.25 |
175.20 07.04.25 |
9'048 |
|
Vetropack N 17:30:43 / 16.06.25 |
33.75 | 1.96% |
33.75 15:52 |
33.00 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
11'139 |