×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Groupe Minoteries N
11:22:58 / 10.07.25
238.00 0.00% 0.00 234.00 238.00
Lindt N
11:12:48 / 11.07.25
130'200.00 0.15% 200.00 129'800.00 130'400.00 9
Bell N
11:04:47 / 11.07.25
248.00 -1.00% -2.50 248.00 249.50 93
Lindt PS
11:33:09 / 11.07.25
13'120.00 0.08% 10.00 13'120.00 13'130.00 337
Emmi N
11:35:16 / 11.07.25
755.00 -0.40% -3.00 754.00 756.00 483
Barry Callebaut N
11:34:45 / 11.07.25
835.00 1.15% 9.50 834.50 836.00 6'687
Orior N
11:31:21 / 11.07.25
12.720 -2.90% -0.38 12.720 12.820 9'939
Nestlé N
11:36:10 / 11.07.25
77.24 -0.82% -0.64 77.23 77.25 559'804
47.36
-1.17%
56.60
0.27%
25.48
-2.00%
406.00
-0.73%
643.00
-0.77%
980.00
0.51%
197.00
0.00%
179.00
0.56%
276.40
-1.14%
75.00
-1.06%
388.00
0.52%
122.00
-1.13%
64.60
-0.15%
230.40
1.59%
105.80
-0.94%
2'110.00
1.20%
753.00
-0.53%
289.50
-0.86%
12.90
0.00%
104.60
0.19%
173.50
-0.74%
857.00
-2.50%
73.80
0.68%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
ABB N
11:36:10 / 11.07.25
47.36 -2.34% 28.47% 1.24% -0.55% 13.55% -8.64% 87.55%
Accelleron N
11:30:46 / 11.07.25
56.60 20.88% 114.97% 1.71% 6.19% 39.45% 46.40% 0.00%
Adecco N
11:35:22 / 11.07.25
25.48 16.28% -37.00% 2.74% 9.17% 20.37% -16.07% -22.39%
Bucher N
11:31:39 / 11.07.25
406.00 25.46% 15.80% 3.84% 3.70% 19.59% 11.08% 17.73%
Burckhardt N
11:12:58 / 11.07.25
643.00 0.00% 27.81% -1.53% -2.87% 24.62% 4.72% 59.02%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 7.36% -38.44% 1.55% -12.83% 1.55% -27.84% -31.60%
Cicor N
11:34:07 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
Comet N
11:26:10 / 11.07.25
276.40 12.52% 5.43% 5.74% 20.17% 36.39% -28.39% 90.20%
CPH N
11:07:49 / 11.07.25
75.00 3.27% 23.78% 1.35% 3.59% 17.34% 9.97% 49.88%
Bystronic N
11:35:17 / 11.07.25
388.00 24.52% -18.99% 2.65% 4.16% 55.96% 0.00% -46.98%
Dätwyler I
11:29:12 / 11.07.25
122.00 -7.36% -36.78% 3.04% 3.04% 4.93% -31.15% -39.80%
DKSH N
11:35:19 / 11.07.25
64.60 -3.86% 10.79% 3.19% 1.25% 12.52% 3.19% -19.98%
Flughafen Zürich N
11:32:13 / 11.07.25
230.40 4.23% 29.16% 3.60% 2.86% 10.85% 14.06% 49.41%
INFICON HLDG N
11:20:17 / 11.07.25
105.80 3.09% -11.44% 3.93% 5.59% 31.69% -25.49% 39.06%
Interroll N
11:31:14 / 11.07.25
2'110.00 4.56% -21.91% 3.69% 14.18% 22.36% -23.41% -9.74%
dormakaba N
11:17:46 / 11.07.25
753.00 17.55% 66.74% 5.76% 5.17% 12.82% 49.11% 72.83%
Kardex N
11:35:21 / 11.07.25
289.50 7.95% 33.94% 3.21% 10.08% 49.59% 21.13% 73.81%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -2.64% -21.34% 2.38% 0.39% 25.24% -26.29% -14.57%
Komax N
11:17:07 / 11.07.25
104.60 -9.22% -47.93% 7.06% 1.36% 11.30% -25.29% -55.38%
Kühne + Nagel N
11:35:37 / 11.07.25
173.50 -15.88% -39.68% 1.25% -6.97% -4.04% -32.73% -26.09%
LEM N
10:48:47 / 11.07.25
857.00 18.62% -57.64% 2.02% 7.66% 37.34% -39.82% -49.31%
Luzerner KB N
11:36:06 / 11.07.25
73.80 14.71% 1.81% 3.80% 6.19% 7.16% 10.48% -11.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 197.00
09:25
197.00
09:25
228.00
17.06.25
182.00
20.01.25
14
Phoenix Mecano N
09:31:52 / 11.07.25
458.00 -0.87% 459.00
09:14
458.00
09:31
477.00
15.05.25
391.00
07.04.25
23
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
30
Bystronic N
11:35:17 / 11.07.25
388.00 0.52% 388.00
10:58
385.00
09:01
390.00
20.06.25
223.50
23.04.25
54
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% 16.300
09:30
16.300
09:30
17.850
26.03.25
13.850
03.01.25
170
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% 32.10
09:34
32.10
09:34
35.85
10.06.25
23.15
14.01.25
239
CPH N
11:07:49 / 11.07.25
75.00 -1.06% 75.20
10:13
75.00
10:13
84.00
10.02.25
50.20
07.04.25
245
Interroll N
11:31:14 / 11.07.25
2'110.00 1.20% 2'110.00
11:31
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
248
dormakaba N
11:17:46 / 11.07.25
753.00 -0.53% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
287
Burckhardt N
11:12:58 / 11.07.25
643.00 -0.77% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
339
LEM N
10:48:47 / 11.07.25
857.00 -2.50% 870.00
09:01
855.00
10:43
950.00
14.02.25
560.00
07.04.25
365
StarragTornos N
09:02:33 / 11.07.25
33.00 0.00% 33.00
09:01
33.00
09:01
42.20
16.01.25
31.00
19.06.25
425
Dätwyler I
11:29:12 / 11.07.25
122.00 -1.13% 122.60
09:11
121.40
10:31
143.40
10.02.25
104.00
09.04.25
434
Rieter N
11:15:42 / 11.07.25
69.20 -1.28% 69.90
09:55
68.90
10:20
99.70
22.01.25
50.00
07.04.25
492
Skan N
11:03:10 / 11.07.25
71.70 -0.83% 72.80
09:01
71.70
09:10
80.90
22.01.25
56.00
07.04.25
493
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
Bucher N
11:31:39 / 11.07.25
406.00 -0.73% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
1'078
SFS N
11:28:43 / 11.07.25
110.20 -0.72% 110.60
10:05
110.20
09:01
126.40
03.01.25
95.50
07.04.25
1'097
Cicor N
11:34:07 / 11.07.25
179.00 0.56% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
1'298
Kardex N
11:35:21 / 11.07.25
289.50 -0.86% 291.50
11:21
288.50
09:38
298.50
22.01.25
175.20
07.04.25
1'452
Comet N
11:26:10 / 11.07.25
276.40 -1.14% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
2'072

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -18.63%
3 Jahre -32.38%