×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:38:15 / 16.05.25 |
745.50 | -1.45% | -11.00 | 745.00 | 748.00 | ||
|
Bell N 17:31:03 / 16.05.25 |
267.50 | 0.56% | 1.50 | 265.50 | 267.50 | ||
|
Emmi N 17:32:07 / 16.05.25 |
814.00 | 0.37% | 3.00 | 811.00 | 812.00 | ||
|
Groupe Minoteries N 17:31:03 / 16.05.25 |
256.00 | 3.23% | 8.00 | 246.00 | 256.00 | ||
|
Lindt N 17:31:03 / 16.05.25 |
120'000.00 | -0.33% | -400.00 | 119'000.00 | 121'600.00 | ||
|
Lindt PS 17:31:03 / 16.05.25 |
12'290.00 | -0.73% | -90.00 | 0.0000 | 12'260.00 | ||
|
Nestlé N 17:31:03 / 16.05.25 |
86.48 | -0.13% | -0.11 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:03 / 16.05.25 |
16.000 | 3.23% | 0.50 | 15.800 | 15.880 | ||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.20% | 28.32% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.36% | 21.26% |
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -2.95% | 27.67% | 5.61% | 12.84% | -8.92% | 0.40% | 71.37% |
|
Accelleron N 17:31:03 / 16.05.25 |
48.44 | 5.10% | 86.90% | 4.62% | 21.25% | 12.81% | 30.57% | 0.00% |
|
Adecco N 17:31:03 / 16.05.25 |
23.52 | 6.35% | -42.38% | 1.20% | 10.09% | 1.73% | -34.96% | -33.48% |
|
Bucher N 17:31:03 / 16.05.25 |
396.00 | 21.17% | 11.83% | 3.53% | 15.50% | 4.49% | 5.46% | 18.48% |
|
Burckhardt N 17:31:03 / 16.05.25 |
616.00 | -4.48% | 22.09% | 4.23% | 19.04% | -6.67% | -2.07% | 32.55% |
|
BVZ N 17:31:03 / 16.05.25 |
970.00 | 7.82% | 4.89% | 1.57% | 4.89% | 3.19% | -4.90% | 29.53% |
|
Carlo Gavazzi N 17:33:26 / 16.05.25 |
220.00 | 10.63% | -36.56% | 12.82% | 4.64% | 1.38% | -26.67% | -28.52% |
|
Cicor N 17:31:03 / 16.05.25 |
130.00 | 115.00% | 159.04% | 11.59% | 37.82% | 78.08% | 163.16% | 177.42% |
|
Comet N 17:31:03 / 16.05.25 |
232.20 | -3.74% | -9.80% | 3.20% | 16.68% | -16.77% | -25.81% | 27.91% |
|
CPH N 17:31:03 / 16.05.25 |
67.40 | -8.17% | 10.06% | 2.43% | 4.33% | -13.59% | 6.80% | 41.75% |
|
Bystronic N 17:31:03 / 16.05.25 |
281.00 | -9.84% | -41.34% | 10.20% | 12.93% | -9.94% | -35.84% | -64.62% |
|
Dätwyler I 17:31:03 / 16.05.25 |
120.80 | -9.61% | -38.32% | 2.90% | 2.38% | -8.21% | -38.56% | -57.83% |
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -3.27% | 11.47% | 3.87% | 13.22% | -10.56% | 3.54% | -20.27% |
|
Flughafen Zürich N 17:31:03 / 16.05.25 |
223.60 | 1.56% | 25.85% | 4.98% | 8.02% | 1.82% | 16.40% | 40.41% |
|
INFICON HLDG N 17:31:03 / 16.05.25 |
100.40 | -2.51% | -16.25% | 8.19% | 24.54% | -14.92% | -28.90% | 22.13% |
|
Interroll N 17:31:03 / 16.05.25 |
1'924.00 | -1.71% | -26.59% | 1.26% | 15.02% | -14.68% | -34.56% | -32.06% |
|
dormakaba N 17:31:03 / 16.05.25 |
733.00 | 14.75% | 62.78% | 2.37% | 10.13% | 4.27% | 50.05% | 67.57% |
|
Kardex N 17:31:03 / 16.05.25 |
241.50 | -10.17% | 11.47% | 5.46% | 24.49% | -13.13% | -3.78% | 40.95% |
|
Klingelnberg N 17:31:03 / 16.05.25 |
12.600 | -4.15% | -22.56% | 5.88% | 23.30% | -4.55% | -27.38% | -13.90% |
|
Komax N 17:31:03 / 16.05.25 |
108.60 | -4.70% | -45.34% | 3.43% | 16.84% | -15.16% | -35.20% | -55.90% |
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | -7.60% | -33.75% | 9.36% | 5.41% | -9.20% | -21.51% | -25.93% |
|
LEM N 17:31:03 / 16.05.25 |
798.00 | 8.37% | -61.30% | 6.40% | 25.47% | -11.53% | -53.33% | -60.54% |
|
Luzerner KB N 17:31:03 / 16.05.25 |
68.20 | 7.20% | -4.86% | -0.87% | 0.15% | -2.85% | -1.45% | -14.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% |
47.76 09:16 |
47.19 15:48 |
54.00 24.01.25 |
37.25 07.04.25 |
3'751'579 |
|
Accelleron N 17:31:03 / 16.05.25 |
48.44 | -1.30% |
49.30 09:19 |
47.88 15:37 |
49.30 16.05.25 |
30.00 07.04.25 |
207'679 |
|
Adecco N 17:31:03 / 16.05.25 |
23.52 | -1.09% |
23.82 09:01 |
23.36 13:31 |
29.72 18.03.25 |
19.670 09.04.25 |
751'919 |
|
Bucher N 17:31:03 / 16.05.25 |
396.00 | 0.25% |
396.50 09:20 |
391.50 09:01 |
399.50 03.03.25 |
275.00 07.04.25 |
12'602 |
|
Burckhardt N 17:31:03 / 16.05.25 |
616.00 | -0.48% |
623.00 09:01 |
610.00 16:17 |
710.00 24.01.25 |
480.00 07.04.25 |
4'670 |
|
BVZ N 17:31:03 / 16.05.25 |
970.00 | 0.52% |
970.00 09:29 |
960.00 14:59 |
995.00 21.03.25 |
865.00 06.01.25 |
63 |
|
Carlo Gavazzi N 17:33:26 / 16.05.25 |
220.00 | 8.37% |
220.00 17:33 |
204.00 15:17 |
226.00 26.02.25 |
182.00 20.01.25 |
99 |
|
Cicor N 17:31:03 / 16.05.25 |
130.00 | 0.78% |
132.00 14:15 |
127.50 09:28 |
132.00 16.05.25 |
57.20 09.01.25 |
12'719 |
|
Comet N 17:31:03 / 16.05.25 |
232.20 | -2.93% |
239.40 10:32 |
231.40 16:42 |
283.50 31.01.25 |
171.20 07.04.25 |
40'569 |
|
CPH N 17:31:03 / 16.05.25 |
67.40 | 0.00% |
68.00 13:41 |
67.40 17:31 |
84.00 10.02.25 |
50.20 07.04.25 |
593 |
|
Bystronic N 17:31:03 / 16.05.25 |
281.00 | 0.54% |
281.00 17:31 |
275.00 15:20 |
341.50 09.01.25 |
223.50 23.04.25 |
586 |
|
Dätwyler I 17:31:03 / 16.05.25 |
120.80 | 0.33% |
123.00 10:57 |
120.20 15:48 |
143.40 10.02.25 |
104.00 09.04.25 |
6'285 |
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -1.08% |
65.70 09:20 |
63.90 15:50 |
73.70 24.03.25 |
53.50 07.04.25 |
52'087 |
|
Flughafen Zürich N 17:31:03 / 16.05.25 |
223.60 | 1.18% |
223.60 17:15 |
220.60 09:45 |
230.00 13.02.25 |
185.10 07.04.25 |
33'589 |
|
INFICON HLDG N 17:31:03 / 16.05.25 |
100.40 | -0.59% |
101.80 09:01 |
99.40 16:43 |
121.00 20.01.25 |
66.60 07.04.25 |
35'352 |
|
Interroll N 17:31:03 / 16.05.25 |
1'924.00 | -1.84% |
1'990.00 10:12 |
1'924.00 16:49 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
769 |
|
dormakaba N 17:31:03 / 16.05.25 |
733.00 | -0.81% |
744.00 09:07 |
721.00 12:13 |
744.00 16.05.25 |
571.00 07.04.25 |
5'854 |
|
Kardex N 17:31:03 / 16.05.25 |
241.50 | -0.62% |
245.00 10:02 |
239.50 16:11 |
298.50 22.01.25 |
175.20 07.04.25 |
7'817 |
|
Klingelnberg N 17:31:03 / 16.05.25 |
12.600 | -0.79% |
12.800 11:10 |
12.550 09:28 |
14.200 08.01.25 |
9.860 22.04.25 |
1'784 |
|
Komax N 17:31:03 / 16.05.25 |
108.60 | -0.91% |
110.60 09:19 |
107.20 15:33 |
138.00 24.01.25 |
81.90 07.04.25 |
7'726 |
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% |
194.50 17:31 |
191.95 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
260'273 |
|
LEM N 17:31:03 / 16.05.25 |
798.00 | -0.62% |
807.00 09:01 |
785.00 15:48 |
950.00 14.02.25 |
560.00 07.04.25 |
1'196 |
|
Luzerner KB N 17:31:03 / 16.05.25 |
68.20 | -0.44% |
68.70 09:02 |
67.60 16:07 |
71.00 16.04.25 |
63.60 03.01.25 |
19'377 |