×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
13:11:05 / 02.07.25
79.32 0.21% 0.17 79.32 79.33 438'723
Barry Callebaut N
13:08:32 / 02.07.25
911.50 1.28% 11.50 911.00 913.00 2'629
Orior N
12:35:16 / 02.07.25
12.860 0.47% 0.06 12.840 12.860 2'149
Emmi N
13:09:36 / 02.07.25
799.00 -0.50% -4.00 798.00 800.00 1'203
Lindt PS
13:05:49 / 02.07.25
13'330.00 -0.60% -80.00 13'320.00 13'330.00 384
Bell N
12:46:09 / 02.07.25
251.00 -0.79% -2.00 250.50 251.50 149
Lindt N
13:05:31 / 02.07.25
132'000.00 -0.30% -400.00 131'800.00 132'200.00 34
Groupe Minoteries N
17:33:24 / 01.07.25
232.00 0.00% 0.00 230.00 238.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
46.90
0.45%
55.15
-0.09%
24.74
3.78%
391.00
0.39%
658.00
0.46%
990.00
1.54%
203.00
-0.49%
162.50
0.62%
248.80
0.32%
73.80
0.00%
369.50
-1.47%
121.60
1.67%
62.40
0.97%
224.80
-0.44%
103.40
-2.08%
2'020.00
1.71%
720.00
-0.96%
278.50
1.09%
12.45
-2.73%
98.40
1.34%
174.60
1.39%
831.00
1.09%
70.70
-0.56%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -4.55% 44.01%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -4.59% 36.30%
ABB N
13:11:47 / 02.07.25
46.90 -4.85% 25.17% 2.27% -0.68% 19.83% -6.76% 91.78%
Accelleron N
12:42:11 / 02.07.25
55.15 18.20% 110.21% 1.38% 13.52% 48.41% 52.94% 0.00%
Adecco N
13:11:28 / 02.07.25
24.74 6.62% -42.23% 9.28% 9.66% 19.86% -19.88% -27.07%
Bucher N
13:07:21 / 02.07.25
391.00 19.48% 10.28% 2.36% -2.13% 23.15% 8.91% 16.48%
Burckhardt N
13:10:05 / 02.07.25
658.00 1.08% 29.19% 2.49% 4.61% 29.02% 8.40% 66.67%
BVZ N
13:04:21 / 02.07.25
990.00 8.94% 5.98% 2.06% -0.50% 7.03% 0.51% 28.29%
Carlo Gavazzi N
09:39:37 / 02.07.25
203.00 11.17% -36.25% -7.73% 1.75% 7.41% -26.18% -30.14%
Cicor N
13:11:18 / 02.07.25
162.50 169.17% 224.30% 9.80% 25.48% 88.08% 211.30% 253.39%
Comet N
13:00:08 / 02.07.25
248.80 -0.20% -6.49% -1.35% 11.07% 31.92% -33.12% 68.25%
CPH N
09:00:54 / 02.07.25
73.80 0.54% 20.52% 1.10% 6.65% 22.59% 8.53% 40.33%
Bystronic N
13:03:44 / 02.07.25
369.50 20.97% -21.30% -0.81% 0.41% 51.75% -1.86% -45.41%
Dätwyler I
12:42:04 / 02.07.25
121.60 -10.21% -38.73% 3.93% 5.56% 12.18% -30.67% -39.29%
DKSH N
12:52:49 / 02.07.25
62.40 -8.17% 5.82% 2.13% -3.70% 12.03% 0.00% -21.42%
Flughafen Zürich N
13:09:55 / 02.07.25
224.80 3.77% 28.59% 0.45% -2.18% 15.22% 11.29% 50.63%
INFICON HLDG N
13:10:23 / 02.07.25
103.40 1.93% -12.44% -0.96% 3.19% 32.39% -25.40% 38.95%
Interroll N
13:04:48 / 02.07.25
2'020.00 -0.40% -25.62% 10.38% 3.06% 18.82% -27.86% -7.41%
dormakaba N
12:51:33 / 02.07.25
720.00 12.89% 60.13% 0.00% -1.64% 18.62% 54.84% 74.34%
Kardex N
12:36:46 / 02.07.25
278.50 1.85% 26.38% 8.37% 8.37% 42.82% 20.56% 72.62%
Klingelnberg N
13:06:40 / 02.07.25
12.450 -3.40% -21.95% -0.40% 2.05% 12.67% -30.06% -14.67%
Komax N
12:16:07 / 02.07.25
98.40 -15.57% -51.57% 4.02% -13.23% 12.59% -26.68% -58.33%
Kühne + Nagel N
13:11:37 / 02.07.25
174.60 -17.13% -40.58% 0.81% -6.08% 3.77% -35.14% -23.30%
LEM N
12:57:28 / 02.07.25
831.00 10.93% -60.39% 4.27% 5.73% 41.81% -38.90% -54.93%
Luzerner KB N
12:11:41 / 02.07.25
70.70 11.27% -1.25% 0.00% 4.59% 6.32% 6.80% -12.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
13:11:47 / 02.07.25
46.90 0.45% 47.27
11:25
46.52
09:07
54.00
24.01.25
37.25
07.04.25
666'339
Accelleron N
12:42:11 / 02.07.25
55.15 -0.09% 55.85
09:04
55.00
10:13
56.30
27.06.25
30.00
07.04.25
20'088
Adecco N
13:11:28 / 02.07.25
24.74 3.78% 24.80
11:23
24.10
09:22
29.72
18.03.25
19.670
09.04.25
402'095
Bucher N
13:07:21 / 02.07.25
391.00 0.39% 394.50
09:00
390.00
10:00
410.50
11.06.25
275.00
07.04.25
3'293
Burckhardt N
13:10:05 / 02.07.25
658.00 0.46% 662.00
09:00
656.00
09:36
710.00
24.01.25
480.00
07.04.25
808
BVZ N
13:04:21 / 02.07.25
990.00 1.54% 990.00
13:04
990.00
13:04
1'000.00
03.06.25
865.00
06.01.25
10
Carlo Gavazzi N
09:39:37 / 02.07.25
203.00 -0.49% 203.00
09:39
203.00
09:39
228.00
17.06.25
182.00
20.01.25
26
Cicor N
13:11:18 / 02.07.25
162.50 0.62% 166.00
10:57
161.50
11:12
172.00
01.07.25
57.20
09.01.25
5'449
Comet N
13:00:08 / 02.07.25
248.80 0.32% 251.60
10:10
247.40
09:09
283.50
31.01.25
171.20
07.04.25
3'789
CPH N
09:00:54 / 02.07.25
73.80 0.00% 73.80
09:00
73.80
09:00
84.00
10.02.25
50.20
07.04.25
14
Bystronic N
13:03:44 / 02.07.25
369.50 -1.47% 375.50
09:20
369.50
13:03
390.00
20.06.25
223.50
23.04.25
284
Dätwyler I
12:42:04 / 02.07.25
121.60 1.67% 121.60
12:42
119.40
10:04
143.40
10.02.25
104.00
09.04.25
4'584
DKSH N
12:52:49 / 02.07.25
62.40 0.97% 62.60
11:18
61.90
09:15
73.70
24.03.25
53.50
07.04.25
4'292
Flughafen Zürich N
13:09:55 / 02.07.25
224.80 -0.44% 226.20
09:03
224.20
10:38
235.60
06.06.25
185.10
07.04.25
3'118
INFICON HLDG N
13:10:23 / 02.07.25
103.40 -2.08% 106.00
09:00
103.40
13:10
121.00
20.01.25
66.60
07.04.25
3'280
Interroll N
13:04:48 / 02.07.25
2'020.00 1.71% 2'025.00
12:29
1'992.00
09:00
2'425.00
13.03.25
1'440.00
07.04.25
290
dormakaba N
12:51:33 / 02.07.25
720.00 -0.96% 728.00
09:49
720.00
12:50
746.00
05.06.25
571.00
07.04.25
445
Kardex N
12:36:46 / 02.07.25
278.50 1.09% 281.00
11:24
276.50
09:00
298.50
22.01.25
175.20
07.04.25
1'266
Klingelnberg N
13:06:40 / 02.07.25
12.450 -2.73% 12.800
09:00
12.450
10:06
14.200
08.01.25
9.860
22.04.25
2'837
Komax N
12:16:07 / 02.07.25
98.40 1.34% 99.00
10:41
97.80
09:52
138.00
24.01.25
81.90
07.04.25
2'213
Kühne + Nagel N
13:11:37 / 02.07.25
174.60 1.39% 174.95
11:46
172.10
09:01
218.80
10.03.25
161.05
07.04.25
31'994
LEM N
12:57:28 / 02.07.25
831.00 1.09% 840.00
10:26
821.00
09:17
950.00
14.02.25
560.00
07.04.25
198
Luzerner KB N
12:11:41 / 02.07.25
70.70 -0.56% 71.00
09:00
70.70
10:12
72.50
20.06.25
63.60
03.01.25
1'560

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -17.76%
3 Jahre -31.26%