×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:11:05 / 02.07.25 |
79.32 | 0.21% | 0.17 | 79.32 | 79.33 | 438'723 | |
|
Barry Callebaut N 13:08:32 / 02.07.25 |
911.50 | 1.28% | 11.50 | 911.00 | 913.00 | 2'629 | |
|
Orior N 12:35:16 / 02.07.25 |
12.860 | 0.47% | 0.06 | 12.840 | 12.860 | 2'149 | |
|
Emmi N 13:09:36 / 02.07.25 |
799.00 | -0.50% | -4.00 | 798.00 | 800.00 | 1'203 | |
|
Lindt PS 13:05:49 / 02.07.25 |
13'330.00 | -0.60% | -80.00 | 13'320.00 | 13'330.00 | 384 | |
|
Bell N 12:46:09 / 02.07.25 |
251.00 | -0.79% | -2.00 | 250.50 | 251.50 | 149 | |
|
Lindt N 13:05:31 / 02.07.25 |
132'000.00 | -0.30% | -400.00 | 131'800.00 | 132'200.00 | 34 | |
|
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.00% | 0.00 | 230.00 | 238.00 | ||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.55% | 44.01% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.59% | 36.30% |
|
ABB N 13:11:47 / 02.07.25 |
46.90 | -4.85% | 25.17% | 2.27% | -0.68% | 19.83% | -6.76% | 91.78% |
|
Accelleron N 12:42:11 / 02.07.25 |
55.15 | 18.20% | 110.21% | 1.38% | 13.52% | 48.41% | 52.94% | 0.00% |
|
Adecco N 13:11:28 / 02.07.25 |
24.74 | 6.62% | -42.23% | 9.28% | 9.66% | 19.86% | -19.88% | -27.07% |
|
Bucher N 13:07:21 / 02.07.25 |
391.00 | 19.48% | 10.28% | 2.36% | -2.13% | 23.15% | 8.91% | 16.48% |
|
Burckhardt N 13:10:05 / 02.07.25 |
658.00 | 1.08% | 29.19% | 2.49% | 4.61% | 29.02% | 8.40% | 66.67% |
|
BVZ N 13:04:21 / 02.07.25 |
990.00 | 8.94% | 5.98% | 2.06% | -0.50% | 7.03% | 0.51% | 28.29% |
|
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | 11.17% | -36.25% | -7.73% | 1.75% | 7.41% | -26.18% | -30.14% |
|
Cicor N 13:11:18 / 02.07.25 |
162.50 | 169.17% | 224.30% | 9.80% | 25.48% | 88.08% | 211.30% | 253.39% |
|
Comet N 13:00:08 / 02.07.25 |
248.80 | -0.20% | -6.49% | -1.35% | 11.07% | 31.92% | -33.12% | 68.25% |
|
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.54% | 20.52% | 1.10% | 6.65% | 22.59% | 8.53% | 40.33% |
|
Bystronic N 13:03:44 / 02.07.25 |
369.50 | 20.97% | -21.30% | -0.81% | 0.41% | 51.75% | -1.86% | -45.41% |
|
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | -10.21% | -38.73% | 3.93% | 5.56% | 12.18% | -30.67% | -39.29% |
|
DKSH N 12:52:49 / 02.07.25 |
62.40 | -8.17% | 5.82% | 2.13% | -3.70% | 12.03% | 0.00% | -21.42% |
|
Flughafen Zürich N 13:09:55 / 02.07.25 |
224.80 | 3.77% | 28.59% | 0.45% | -2.18% | 15.22% | 11.29% | 50.63% |
|
INFICON HLDG N 13:10:23 / 02.07.25 |
103.40 | 1.93% | -12.44% | -0.96% | 3.19% | 32.39% | -25.40% | 38.95% |
|
Interroll N 13:04:48 / 02.07.25 |
2'020.00 | -0.40% | -25.62% | 10.38% | 3.06% | 18.82% | -27.86% | -7.41% |
|
dormakaba N 12:51:33 / 02.07.25 |
720.00 | 12.89% | 60.13% | 0.00% | -1.64% | 18.62% | 54.84% | 74.34% |
|
Kardex N 12:36:46 / 02.07.25 |
278.50 | 1.85% | 26.38% | 8.37% | 8.37% | 42.82% | 20.56% | 72.62% |
|
Klingelnberg N 13:06:40 / 02.07.25 |
12.450 | -3.40% | -21.95% | -0.40% | 2.05% | 12.67% | -30.06% | -14.67% |
|
Komax N 12:16:07 / 02.07.25 |
98.40 | -15.57% | -51.57% | 4.02% | -13.23% | 12.59% | -26.68% | -58.33% |
|
Kühne + Nagel N 13:11:37 / 02.07.25 |
174.60 | -17.13% | -40.58% | 0.81% | -6.08% | 3.77% | -35.14% | -23.30% |
|
LEM N 12:57:28 / 02.07.25 |
831.00 | 10.93% | -60.39% | 4.27% | 5.73% | 41.81% | -38.90% | -54.93% |
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | 11.27% | -1.25% | 0.00% | 4.59% | 6.32% | 6.80% | -12.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 13:11:47 / 02.07.25 |
46.90 | 0.45% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
666'339 |
|
Accelleron N 12:42:11 / 02.07.25 |
55.15 | -0.09% |
55.85 09:04 |
55.00 10:13 |
56.30 27.06.25 |
30.00 07.04.25 |
20'088 |
|
Adecco N 13:11:28 / 02.07.25 |
24.74 | 3.78% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
402'095 |
|
Bucher N 13:07:21 / 02.07.25 |
391.00 | 0.39% |
394.50 09:00 |
390.00 10:00 |
410.50 11.06.25 |
275.00 07.04.25 |
3'293 |
|
Burckhardt N 13:10:05 / 02.07.25 |
658.00 | 0.46% |
662.00 09:00 |
656.00 09:36 |
710.00 24.01.25 |
480.00 07.04.25 |
808 |
|
BVZ N 13:04:21 / 02.07.25 |
990.00 | 1.54% |
990.00 13:04 |
990.00 13:04 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | -0.49% |
203.00 09:39 |
203.00 09:39 |
228.00 17.06.25 |
182.00 20.01.25 |
26 |
|
Cicor N 13:11:18 / 02.07.25 |
162.50 | 0.62% |
166.00 10:57 |
161.50 11:12 |
172.00 01.07.25 |
57.20 09.01.25 |
5'449 |
|
Comet N 13:00:08 / 02.07.25 |
248.80 | 0.32% |
251.60 10:10 |
247.40 09:09 |
283.50 31.01.25 |
171.20 07.04.25 |
3'789 |
|
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.00% |
73.80 09:00 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
14 |
|
Bystronic N 13:03:44 / 02.07.25 |
369.50 | -1.47% |
375.50 09:20 |
369.50 13:03 |
390.00 20.06.25 |
223.50 23.04.25 |
284 |
|
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | 1.67% |
121.60 12:42 |
119.40 10:04 |
143.40 10.02.25 |
104.00 09.04.25 |
4'584 |
|
DKSH N 12:52:49 / 02.07.25 |
62.40 | 0.97% |
62.60 11:18 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
4'292 |
|
Flughafen Zürich N 13:09:55 / 02.07.25 |
224.80 | -0.44% |
226.20 09:03 |
224.20 10:38 |
235.60 06.06.25 |
185.10 07.04.25 |
3'118 |
|
INFICON HLDG N 13:10:23 / 02.07.25 |
103.40 | -2.08% |
106.00 09:00 |
103.40 13:10 |
121.00 20.01.25 |
66.60 07.04.25 |
3'280 |
|
Interroll N 13:04:48 / 02.07.25 |
2'020.00 | 1.71% |
2'025.00 12:29 |
1'992.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
290 |
|
dormakaba N 12:51:33 / 02.07.25 |
720.00 | -0.96% |
728.00 09:49 |
720.00 12:50 |
746.00 05.06.25 |
571.00 07.04.25 |
445 |
|
Kardex N 12:36:46 / 02.07.25 |
278.50 | 1.09% |
281.00 11:24 |
276.50 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
1'266 |
|
Klingelnberg N 13:06:40 / 02.07.25 |
12.450 | -2.73% |
12.800 09:00 |
12.450 10:06 |
14.200 08.01.25 |
9.860 22.04.25 |
2'837 |
|
Komax N 12:16:07 / 02.07.25 |
98.40 | 1.34% |
99.00 10:41 |
97.80 09:52 |
138.00 24.01.25 |
81.90 07.04.25 |
2'213 |
|
Kühne + Nagel N 13:11:37 / 02.07.25 |
174.60 | 1.39% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
31'994 |
|
LEM N 12:57:28 / 02.07.25 |
831.00 | 1.09% |
840.00 10:26 |
821.00 09:17 |
950.00 14.02.25 |
560.00 07.04.25 |
198 |
|
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | -0.56% |
71.00 09:00 |
70.70 10:12 |
72.50 20.06.25 |
63.60 03.01.25 |
1'560 |