×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 15.10.2024 - 17:40:01
- 2'993.95
- -0.43%
- -12.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 17:40:01 / 15.10.24 |
2'993.95 | -0.43% | -12.84 | ||||
|
SPI Nahrung und Getränke TR 17:40:01 / 15.10.24 |
5'687.12 | -0.43% | -24.41 | ||||
|
Barry Callebaut N 17:32:17 / 15.10.24 |
1'537.00 | 0.99% | 15.00 | 1'540.00 | 1'540.00 | ||
|
Bell N 17:31:31 / 15.10.24 |
267.00 | 1.33% | 3.50 | 265.50 | 267.00 | ||
|
Emmi N 17:31:31 / 15.10.24 |
867.00 | 1.40% | 12.00 | 863.00 | 865.00 | ||
|
Groupe Minoteries N 17:34:07 / 11.10.24 |
226.00 | 0.00% | 0.00 | 224.00 | 238.00 | ||
|
Lindt N 17:31:31 / 15.10.24 |
107'200.00 | 0.00% | 0.00 | 107'400.00 | 107'800.00 | ||
|
Lindt PS 17:31:47 / 15.10.24 |
10'860.00 | -0.28% | -30.00 | 10'900.00 | 10'910.00 | ||
|
Nestlé N 17:36:59 / 15.10.24 |
83.88 | -0.52% | -0.44 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:31 / 15.10.24 |
48.15 | -1.13% | -0.55 | 48.30 | 49.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 15.10.24 |
3'481.91 | 15.83% | 44.35% | -0.04% | 1.55% | -0.90% | 28.34% | 15.39% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 15.10.24 |
1'976.75 | 13.01% | 36.72% | -0.06% | 1.54% | -0.92% | 25.21% | 6.38% |
|
ABB N 17:36:11 / 15.10.24 |
49.58 | 35.44% | 80.04% | 0.34% | 3.72% | 0.38% | 51.81% | 65.40% |
|
Accelleron N 17:31:31 / 15.10.24 |
47.38 | 73.80% | 138.39% | 4.87% | 9.42% | 7.63% | 100.59% | 0.00% |
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | -31.43% | -7.09% | 2.52% | 2.74% | -5.26% | -21.58% | -41.49% |
|
Adval Tech N 09:06:39 / 15.10.24 |
82.50 | -27.68% | -42.14% | 1.85% | -5.17% | -18.18% | -25.68% | -53.45% |
|
Bucher N 17:31:31 / 15.10.24 |
370.00 | 6.03% | -3.18% | -0.94% | 3.21% | -0.13% | 10.71% | -16.48% |
|
Burckhardt N 17:31:31 / 15.10.24 |
610.00 | 20.91% | 11.25% | 0.33% | 4.27% | -0.81% | 24.36% | 50.06% |
|
BVZ N 17:31:31 / 15.10.24 |
890.00 | -3.26% | 21.92% | -1.11% | -3.26% | -8.25% | -1.11% | 19.46% |
|
Carlo Gavazzi N 17:31:31 / 15.10.24 |
220.00 | -30.00% | -25.58% | -2.22% | -5.98% | -19.41% | -32.10% | -11.81% |
|
Cicor N 17:31:31 / 15.10.24 |
53.80 | 6.43% | 23.54% | 6.32% | 3.86% | 3.07% | 22.55% | -4.78% |
|
Comet N 17:31:31 / 15.10.24 |
285.00 | 13.31% | 53.47% | -7.77% | -9.67% | -21.49% | 41.79% | -11.23% |
|
CPH N 17:31:31 / 15.10.24 |
70.40 | 13.66% | 23.86% | -5.38% | 11.39% | 4.14% | 19.17% | 34.18% |
|
Bystronic N 17:31:31 / 15.10.24 |
324.50 | -31.69% | -49.22% | -1.67% | 1.25% | -0.46% | -33.91% | -74.65% |
|
Dätwyler I 17:31:31 / 15.10.24 |
156.80 | -19.57% | -14.67% | -3.09% | -9.36% | -9.78% | -6.22% | -56.27% |
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 12.67% | -6.27% | 1.07% | -1.79% | -3.51% | 11.49% | -11.74% |
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 18.34% | 45.21% | 4.06% | 2.36% | 1.96% | 21.24% | 23.91% |
|
Inficon N 17:31:31 / 15.10.24 |
1'134.00 | -1.33% | 47.10% | -4.71% | -1.39% | -15.37% | 3.28% | 2.06% |
|
Interroll N 17:31:31 / 15.10.24 |
2'500.00 | -6.37% | 6.38% | 0.20% | -1.19% | -7.58% | 3.95% | -43.76% |
|
dormakaba N 17:31:31 / 15.10.24 |
649.00 | 41.85% | 90.25% | 4.68% | 8.17% | 23.15% | 54.16% | -3.01% |
|
Kardex N 17:31:31 / 15.10.24 |
281.00 | 27.52% | 82.89% | 2.93% | 6.84% | 16.84% | 55.25% | -1.77% |
|
Klingelnberg N 16:26:45 / 15.10.24 |
14.800 | -7.32% | 1.33% | -5.13% | -2.63% | -14.94% | -10.57% | -6.17% |
|
Komax N 17:31:31 / 15.10.24 |
112.80 | -43.44% | -55.96% | -2.08% | -6.62% | -16.07% | -39.74% | -52.39% |
|
Kühne + Nagel N 17:36:59 / 15.10.24 |
222.40 | -22.88% | 3.86% | -1.51% | -9.74% | -17.29% | -14.63% | -24.16% |
|
LEM N 17:31:31 / 15.10.24 |
1'242.00 | -40.53% | -31.22% | -5.48% | -4.61% | -12.54% | -36.63% | -46.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 15.10.24 |
3'481.91 | -1.56% |
3'556.46 09:42 |
3'469.80 16:42 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 15.10.24 |
1'976.75 | -1.56% |
2'019.07 09:42 |
1'969.87 16:42 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:36:11 / 15.10.24 |
49.58 | -1.86% |
51.02 09:37 |
49.28 16:40 |
52.46 15.07.24 |
35.15 19.01.24 |
3'327'346 |
|
Accelleron N 17:31:31 / 15.10.24 |
47.38 | 3.81% |
48.12 10:29 |
46.28 09:00 |
48.12 15.10.24 |
25.76 03.01.24 |
273'422 |
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% |
28.48 09:26 |
28.18 14:50 |
41.53 03.01.24 |
26.42 11.09.24 |
511'480 |
|
Adval Tech N 09:06:39 / 15.10.24 |
82.50 | 1.85% |
82.50 09:06 |
82.00 09:04 |
112.00 09.02.24 |
80.00 09.10.24 |
94 |
|
Bucher N 17:31:31 / 15.10.24 |
370.00 | -1.20% |
374.50 09:03 |
366.50 16:37 |
401.50 02.04.24 |
330.50 05.08.24 |
15'013 |
|
Burckhardt N 17:31:31 / 15.10.24 |
610.00 | -0.49% |
615.00 09:00 |
604.00 16:39 |
666.00 06.06.24 |
450.00 13.02.24 |
2'480 |
|
BVZ N 17:31:31 / 15.10.24 |
890.00 | 0.00% |
900.00 10:06 |
890.00 16:57 |
1'080.00 19.04.24 |
890.00 14.10.24 |
105 |
|
Carlo Gavazzi N 17:31:31 / 15.10.24 |
220.00 | -1.79% |
224.00 14:12 |
220.00 09:43 |
335.00 02.04.24 |
216.00 14.10.24 |
84 |
|
Cicor N 17:31:31 / 15.10.24 |
53.80 | 1.51% |
54.40 09:39 |
53.40 11:19 |
54.40 23.09.24 |
48.50 15.05.24 |
6'430 |
|
Comet N 17:31:31 / 15.10.24 |
285.00 | -5.16% |
306.00 09:30 |
282.00 16:41 |
389.00 16.07.24 |
243.40 09.01.24 |
47'345 |
|
CPH N 17:31:31 / 15.10.24 |
70.40 | 1.15% |
70.40 17:31 |
69.80 09:00 |
75.00 07.10.24 |
59.36 15.03.24 |
1'355 |
|
Bystronic N 17:31:31 / 15.10.24 |
324.50 | -0.31% |
325.00 09:10 |
320.50 12:17 |
494.00 02.04.24 |
294.50 04.09.24 |
456 |
|
Dätwyler I 17:31:31 / 15.10.24 |
156.80 | -0.13% |
158.20 09:00 |
155.40 13:59 |
204.00 17.05.24 |
153.40 14.10.24 |
11'711 |
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 0.30% |
66.00 15:53 |
65.30 10:58 |
69.10 31.07.24 |
53.95 25.01.24 |
60'262 |
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 0.00% |
209.60 09:00 |
207.60 16:34 |
210.20 27.09.24 |
172.10 17.01.24 |
37'663 |
|
Inficon N 17:31:31 / 15.10.24 |
1'134.00 | -4.71% |
1'188.00 09:50 |
1'126.00 16:45 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
3'397 |
|
Interroll N 17:31:31 / 15.10.24 |
2'500.00 | 0.00% |
2'520.00 09:00 |
2'460.00 16:41 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
759 |
|
dormakaba N 17:31:31 / 15.10.24 |
649.00 | 0.78% |
656.00 10:19 |
642.00 09:01 |
656.00 15.10.24 |
418.00 19.01.24 |
7'752 |
|
Kardex N 17:31:31 / 15.10.24 |
281.00 | 1.08% |
281.50 16:03 |
275.50 10:37 |
282.50 11.10.24 |
208.00 03.01.24 |
8'663 |
|
Klingelnberg N 16:26:45 / 15.10.24 |
14.800 | -2.63% |
15.450 09:21 |
14.800 16:26 |
18.400 24.06.24 |
14.800 15.10.24 |
5'350 |
|
Komax N 17:31:31 / 15.10.24 |
112.80 | -0.53% |
114.00 15:44 |
112.20 09:16 |
201.00 03.01.24 |
112.20 15.10.24 |
12'568 |
|
Kühne + Nagel N 17:36:59 / 15.10.24 |
222.40 | -0.49% |
225.30 09:00 |
221.20 10:58 |
301.90 12.01.24 |
218.00 04.10.24 |
266'570 |
|
LEM N 17:31:31 / 15.10.24 |
1'242.00 | 0.65% |
1'250.00 09:24 |
1'232.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
643 |