×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
Barry Callebaut N
12:22:21 / 16.07.25
912.50 2.18% 19.50 912.00 913.50 3'867
Bell N
11:21:15 / 16.07.25
251.00 0.40% 1.00 249.00 251.00 72
Emmi N
11:59:32 / 16.07.25
749.00 -0.13% -1.00 748.00 750.00 652
Groupe Minoteries N
10:50:27 / 16.07.25
236.00 -0.84% -2.00 234.00 236.00 100
Lindt N
12:08:32 / 16.07.25
131'000.00 -0.30% -400.00 130'800.00 131'400.00 13
Lindt PS
12:15:35 / 16.07.25
13'280.00 0.00% 0.00 13'270.00 13'290.00 267
Nestlé N
12:21:35 / 16.07.25
76.72 0.17% 0.13 76.73 76.74 427'124
Orior N
11:31:36 / 16.07.25
12.220 -0.65% -0.08 12.160 12.240 1'177
47.85
-0.68%
65.25
4.74%
25.30
-0.47%
399.50
0.63%
678.00
1.19%
1'000.00
0.50%
194.00
1.57%
189.00
2.44%
281.00
0.50%
76.20
0.00%
387.50
3.20%
123.60
1.15%
64.00
0.31%
232.00
0.96%
109.20
2.82%
2'295.00
13.05%
750.00
1.21%
304.00
1.00%
12.85
0.00%
103.80
0.78%
171.35
-0.44%
866.00
0.12%
73.40
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
12:21:30 / 16.07.25
189.00 207.50% 270.48% 8.00% 43.18% 92.07% 263.46% 338.24%
R&S Group Hldg N-A
12:13:17 / 16.07.25
30.50 56.30% 175.00% 3.92% 6.64% 61.89% 116.31% 208.47%
Accelleron N
12:21:09 / 16.07.25
65.25 33.40% 137.24% 16.21% 18.96% 57.61% 53.24% 0.00%
Sulzer N
12:19:33 / 16.07.25
147.60 12.37% 71.36% 3.36% -2.77% 7.74% 11.82% 147.81%
dormakaba N
11:21:15 / 16.07.25
750.00 15.06% 63.22% 1.63% 6.38% 15.56% 43.13% 72.13%
Schindler N
11:34:06 / 16.07.25
285.50 15.76% 43.61% 1.06% 1.24% 8.14% 26.33% 57.94%
Schindler PS
12:22:26 / 16.07.25
294.20 17.49% 39.90% 0.89% 1.03% 7.77% 28.58% 59.33%
Montana Aero N
12:13:21 / 16.07.25
25.15 72.49% 39.86% -0.79% 19.76% 71.32% 28.58% 57.53%
Kardex N
11:57:11 / 16.07.25
304.00 11.28% 38.07% 6.85% 15.81% 50.50% 29.09% 85.12%
Burckhardt N
12:20:27 / 16.07.25
678.00 3.40% 32.15% 6.60% 2.57% 29.89% 11.51% 67.92%
Flughafen Zürich N
11:55:11 / 16.07.25
232.00 5.61% 30.87% 2.20% 2.56% 12.84% 14.85% 50.49%
ABB N
12:22:26 / 16.07.25
47.85 -1.81% 29.17% 1.27% 0.91% 13.47% -6.51% 89.86%
Orell Füssli N
11:32:18 / 16.07.25
97.20 23.64% 26.60% -0.82% 0.21% 1.89% 26.23% 10.96%
CPH N
17:31:16 / 15.07.25
76.20 3.81% 24.44% 2.97% 5.83% 19.06% 12.72% 50.24%
SGS Rg
12:21:27 / 16.07.25
83.08 -8.80% 14.25% 1.14% -0.81% 6.95% 2.37% -7.00%
Bucher N
12:13:20 / 16.07.25
399.50 21.78% 12.40% -0.25% 2.30% 17.50% 10.06% 17.32%
Mikron N
11:58:55 / 16.07.25
16.640 19.17% 12.16% 1.22% -0.48% 6.94% -15.75% 114.50%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -7.45% 39.02%
Meier Tobler N
11:29:24 / 16.07.25
40.50 43.01% 9.34% 4.11% 4.11% 17.90% 26.96% 64.90%
DKSH N
12:09:48 / 16.07.25
64.00 -5.20% 9.25% 0.47% 6.14% 8.66% -4.33% -14.48%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -7.46% 31.63%
BVZ N
09:46:33 / 16.07.25
1'000.00 11.17% 8.15% 2.56% 0.50% 8.11% 3.63% 32.67%
Comet N
12:15:18 / 16.07.25
281.00 12.52% 5.43% 3.54% 19.27% 32.80% -25.27% 90.20%
SFS N
11:29:34 / 16.07.25
109.20 -12.90% 4.99% 1.30% -0.73% 4.00% -12.64% 10.51%
Phoenix Mecano N
11:31:31 / 16.07.25
456.00 6.35% 4.15% 2.70% 2.70% 4.83% -7.88% 32.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
12:22:26 / 16.07.25
47.85 -0.68% 48.24
09:01
47.64
11:33
54.00
24.01.25
37.25
07.04.25
471'200
Accelleron N
12:21:09 / 16.07.25
65.25 4.74% 65.55
12:11
62.55
09:01
65.55
16.07.25
30.00
07.04.25
172'960
Adecco N
12:18:01 / 16.07.25
25.30 -0.47% 25.40
10:21
25.10
09:01
29.72
18.03.25
19.670
09.04.25
84'560
Bucher N
12:13:20 / 16.07.25
399.50 0.63% 400.50
09:28
395.00
09:02
410.50
11.06.25
275.00
07.04.25
3'835
Burckhardt N
12:20:27 / 16.07.25
678.00 1.19% 680.00
09:34
668.00
09:06
710.00
24.01.25
480.00
07.04.25
1'506
BVZ N
09:46:33 / 16.07.25
1'000.00 0.50% 1'000.00
09:46
1'000.00
09:46
1'000.00
03.06.25
865.00
06.01.25
1
Carlo Gavazzi N
11:17:33 / 16.07.25
194.00 1.57% 194.00
11:17
191.00
09:20
228.00
17.06.25
182.00
20.01.25
873
Cicor N
12:21:30 / 16.07.25
189.00 2.44% 190.50
12:04
183.50
09:21
190.50
16.07.25
57.20
09.01.25
5'187
Comet N
12:15:18 / 16.07.25
281.00 0.50% 281.40
12:08
274.40
09:01
283.50
31.01.25
171.20
07.04.25
8'272
CPH N
17:31:16 / 15.07.25
76.20 0.00% 84.00
10.02.25
50.20
07.04.25
944
Bystronic N
12:01:45 / 16.07.25
387.50 3.20% 390.50
11:59
377.50
10:27
395.00
11.07.25
223.50
23.04.25
268
Dätwyler I
12:21:12 / 16.07.25
123.60 1.15% 123.80
12:09
121.80
10:03
143.40
10.02.25
104.00
09.04.25
2'242
DKSH N
12:09:48 / 16.07.25
64.00 0.31% 64.20
09:23
63.20
09:05
73.70
24.03.25
53.50
07.04.25
5'756
Flughafen Zürich N
11:55:11 / 16.07.25
232.00 0.96% 232.80
10:40
229.80
09:01
235.60
06.06.25
185.10
07.04.25
2'351
INFICON HLDG N
12:19:51 / 16.07.25
109.20 2.82% 109.80
12:11
104.80
09:03
121.00
20.01.25
66.60
07.04.25
7'557
Interroll N
12:15:54 / 16.07.25
2'295.00 13.05% 2'370.00
10:29
2'140.00
09:16
2'425.00
13.03.25
1'440.00
07.04.25
1'995
dormakaba N
11:21:15 / 16.07.25
750.00 1.21% 754.00
09:42
741.00
09:01
757.00
10.07.25
571.00
07.04.25
550
Kardex N
11:57:11 / 16.07.25
304.00 1.00% 304.50
10:09
300.00
09:01
304.50
16.07.25
175.20
07.04.25
2'304
Klingelnberg N
12:16:02 / 16.07.25
12.850 0.00% 12.850
10:30
12.850
10:30
14.200
08.01.25
9.860
22.04.25
900
Komax N
12:21:06 / 16.07.25
103.80 0.78% 103.80
12:21
101.60
09:01
138.00
24.01.25
81.90
07.04.25
2'258
Kühne + Nagel N
12:20:10 / 16.07.25
171.35 -0.44% 171.65
09:23
170.45
09:04
218.80
10.03.25
161.05
07.04.25
28'170
LEM N
12:22:01 / 16.07.25
866.00 0.12% 866.00
12:22
857.00
09:02
950.00
14.02.25
560.00
07.04.25
113
Luzerner KB N
11:42:22 / 16.07.25
73.40 -0.14% 73.60
10:01
73.30
09:10
74.40
15.07.25
63.60
03.01.25
3'306

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -17.88%
3 Jahre -32.53%