×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 12:22:21 / 16.07.25 |
912.50 | 2.18% | 19.50 | 912.00 | 913.50 | 3'867 | |
|
Bell N 11:21:15 / 16.07.25 |
251.00 | 0.40% | 1.00 | 249.00 | 251.00 | 72 | |
|
Emmi N 11:59:32 / 16.07.25 |
749.00 | -0.13% | -1.00 | 748.00 | 750.00 | 652 | |
|
Groupe Minoteries N 10:50:27 / 16.07.25 |
236.00 | -0.84% | -2.00 | 234.00 | 236.00 | 100 | |
|
Lindt N 12:08:32 / 16.07.25 |
131'000.00 | -0.30% | -400.00 | 130'800.00 | 131'400.00 | 13 | |
|
Lindt PS 12:15:35 / 16.07.25 |
13'280.00 | 0.00% | 0.00 | 13'270.00 | 13'290.00 | 267 | |
|
Nestlé N 12:21:35 / 16.07.25 |
76.72 | 0.17% | 0.13 | 76.73 | 76.74 | 427'124 | |
|
Orior N 11:31:36 / 16.07.25 |
12.220 | -0.65% | -0.08 | 12.160 | 12.240 | 1'177 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 12:21:30 / 16.07.25 |
189.00 | 207.50% | 270.48% | 8.00% | 43.18% | 92.07% | 263.46% | 338.24% |
|
R&S Group Hldg N-A 12:13:17 / 16.07.25 |
30.50 | 56.30% | 175.00% | 3.92% | 6.64% | 61.89% | 116.31% | 208.47% |
|
Accelleron N 12:21:09 / 16.07.25 |
65.25 | 33.40% | 137.24% | 16.21% | 18.96% | 57.61% | 53.24% | 0.00% |
|
Sulzer N 12:19:33 / 16.07.25 |
147.60 | 12.37% | 71.36% | 3.36% | -2.77% | 7.74% | 11.82% | 147.81% |
|
dormakaba N 11:21:15 / 16.07.25 |
750.00 | 15.06% | 63.22% | 1.63% | 6.38% | 15.56% | 43.13% | 72.13% |
|
Schindler N 11:34:06 / 16.07.25 |
285.50 | 15.76% | 43.61% | 1.06% | 1.24% | 8.14% | 26.33% | 57.94% |
|
Schindler PS 12:22:26 / 16.07.25 |
294.20 | 17.49% | 39.90% | 0.89% | 1.03% | 7.77% | 28.58% | 59.33% |
|
Montana Aero N 12:13:21 / 16.07.25 |
25.15 | 72.49% | 39.86% | -0.79% | 19.76% | 71.32% | 28.58% | 57.53% |
|
Kardex N 11:57:11 / 16.07.25 |
304.00 | 11.28% | 38.07% | 6.85% | 15.81% | 50.50% | 29.09% | 85.12% |
|
Burckhardt N 12:20:27 / 16.07.25 |
678.00 | 3.40% | 32.15% | 6.60% | 2.57% | 29.89% | 11.51% | 67.92% |
|
Flughafen Zürich N 11:55:11 / 16.07.25 |
232.00 | 5.61% | 30.87% | 2.20% | 2.56% | 12.84% | 14.85% | 50.49% |
|
ABB N 12:22:26 / 16.07.25 |
47.85 | -1.81% | 29.17% | 1.27% | 0.91% | 13.47% | -6.51% | 89.86% |
|
Orell Füssli N 11:32:18 / 16.07.25 |
97.20 | 23.64% | 26.60% | -0.82% | 0.21% | 1.89% | 26.23% | 10.96% |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.81% | 24.44% | 2.97% | 5.83% | 19.06% | 12.72% | 50.24% |
|
SGS Rg 12:21:27 / 16.07.25 |
83.08 | -8.80% | 14.25% | 1.14% | -0.81% | 6.95% | 2.37% | -7.00% |
|
Bucher N 12:13:20 / 16.07.25 |
399.50 | 21.78% | 12.40% | -0.25% | 2.30% | 17.50% | 10.06% | 17.32% |
|
Mikron N 11:58:55 / 16.07.25 |
16.640 | 19.17% | 12.16% | 1.22% | -0.48% | 6.94% | -15.75% | 114.50% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -7.45% | 39.02% |
|
Meier Tobler N 11:29:24 / 16.07.25 |
40.50 | 43.01% | 9.34% | 4.11% | 4.11% | 17.90% | 26.96% | 64.90% |
|
DKSH N 12:09:48 / 16.07.25 |
64.00 | -5.20% | 9.25% | 0.47% | 6.14% | 8.66% | -4.33% | -14.48% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -7.46% | 31.63% |
|
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 11.17% | 8.15% | 2.56% | 0.50% | 8.11% | 3.63% | 32.67% |
|
Comet N 12:15:18 / 16.07.25 |
281.00 | 12.52% | 5.43% | 3.54% | 19.27% | 32.80% | -25.27% | 90.20% |
|
SFS N 11:29:34 / 16.07.25 |
109.20 | -12.90% | 4.99% | 1.30% | -0.73% | 4.00% | -12.64% | 10.51% |
|
Phoenix Mecano N 11:31:31 / 16.07.25 |
456.00 | 6.35% | 4.15% | 2.70% | 2.70% | 4.83% | -7.88% | 32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 12:22:26 / 16.07.25 |
47.85 | -0.68% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
471'200 |
|
Accelleron N 12:21:09 / 16.07.25 |
65.25 | 4.74% |
65.55 12:11 |
62.55 09:01 |
65.55 16.07.25 |
30.00 07.04.25 |
172'960 |
|
Adecco N 12:18:01 / 16.07.25 |
25.30 | -0.47% |
25.40 10:21 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
84'560 |
|
Bucher N 12:13:20 / 16.07.25 |
399.50 | 0.63% |
400.50 09:28 |
395.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
3'835 |
|
Burckhardt N 12:20:27 / 16.07.25 |
678.00 | 1.19% |
680.00 09:34 |
668.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
1'506 |
|
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 0.50% |
1'000.00 09:46 |
1'000.00 09:46 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |
|
Carlo Gavazzi N 11:17:33 / 16.07.25 |
194.00 | 1.57% |
194.00 11:17 |
191.00 09:20 |
228.00 17.06.25 |
182.00 20.01.25 |
873 |
|
Cicor N 12:21:30 / 16.07.25 |
189.00 | 2.44% |
190.50 12:04 |
183.50 09:21 |
190.50 16.07.25 |
57.20 09.01.25 |
5'187 |
|
Comet N 12:15:18 / 16.07.25 |
281.00 | 0.50% |
281.40 12:08 |
274.40 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
8'272 |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
944 | ||
|
Bystronic N 12:01:45 / 16.07.25 |
387.50 | 3.20% |
390.50 11:59 |
377.50 10:27 |
395.00 11.07.25 |
223.50 23.04.25 |
268 |
|
Dätwyler I 12:21:12 / 16.07.25 |
123.60 | 1.15% |
123.80 12:09 |
121.80 10:03 |
143.40 10.02.25 |
104.00 09.04.25 |
2'242 |
|
DKSH N 12:09:48 / 16.07.25 |
64.00 | 0.31% |
64.20 09:23 |
63.20 09:05 |
73.70 24.03.25 |
53.50 07.04.25 |
5'756 |
|
Flughafen Zürich N 11:55:11 / 16.07.25 |
232.00 | 0.96% |
232.80 10:40 |
229.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
2'351 |
|
INFICON HLDG N 12:19:51 / 16.07.25 |
109.20 | 2.82% |
109.80 12:11 |
104.80 09:03 |
121.00 20.01.25 |
66.60 07.04.25 |
7'557 |
|
Interroll N 12:15:54 / 16.07.25 |
2'295.00 | 13.05% |
2'370.00 10:29 |
2'140.00 09:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'995 |
|
dormakaba N 11:21:15 / 16.07.25 |
750.00 | 1.21% |
754.00 09:42 |
741.00 09:01 |
757.00 10.07.25 |
571.00 07.04.25 |
550 |
|
Kardex N 11:57:11 / 16.07.25 |
304.00 | 1.00% |
304.50 10:09 |
300.00 09:01 |
304.50 16.07.25 |
175.20 07.04.25 |
2'304 |
|
Klingelnberg N 12:16:02 / 16.07.25 |
12.850 | 0.00% |
12.850 10:30 |
12.850 10:30 |
14.200 08.01.25 |
9.860 22.04.25 |
900 |
|
Komax N 12:21:06 / 16.07.25 |
103.80 | 0.78% |
103.80 12:21 |
101.60 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
2'258 |
|
Kühne + Nagel N 12:20:10 / 16.07.25 |
171.35 | -0.44% |
171.65 09:23 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
28'170 |
|
LEM N 12:22:01 / 16.07.25 |
866.00 | 0.12% |
866.00 12:22 |
857.00 09:02 |
950.00 14.02.25 |
560.00 07.04.25 |
113 |
|
Luzerner KB N 11:42:22 / 16.07.25 |
73.40 | -0.14% |
73.60 10:01 |
73.30 09:10 |
74.40 15.07.25 |
63.60 03.01.25 |
3'306 |