×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 10:24:28 / 12.02.25 |
1'035.00 | 0.29% | 3.00 | 1'033.00 | 1'036.00 | 2'805 | |
|
Bell N 17:31:50 / 11.02.25 |
252.50 | 0.00% | 0.00 | 251.00 | 252.50 | ||
|
Emmi N 10:22:26 / 12.02.25 |
807.00 | 0.25% | 2.00 | 806.00 | 809.00 | 613 | |
|
Groupe Minoteries N 16:59:43 / 11.02.25 |
272.00 | 0.00% | 0.00 | 266.00 | 272.00 | ||
|
Lindt N 10:12:51 / 12.02.25 |
102'000.00 | 0.39% | 400.00 | 101'800.00 | 102'200.00 | 11 | |
|
Lindt PS 10:27:25 / 12.02.25 |
10'340.00 | 0.19% | 20.00 | 10'330.00 | 10'350.00 | 318 | |
|
Nestlé N 10:28:32 / 12.02.25 |
78.60 | 0.51% | 0.40 | 78.60 | 78.62 | 805'495 | |
|
Orior N 10:19:30 / 12.02.25 |
39.50 | -0.63% | -0.25 | 39.35 | 39.50 | 4'062 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:05:45 / 12.02.25 |
18.450 | -1.88% | 72.64% | 1.65% | -11.30% | -8.66% | 69.27% | 83.00% |
|
Sulzer N 10:26:00 / 12.02.25 |
145.20 | 11.15% | 69.50% | 3.86% | 5.37% | 11.69% | 66.13% | 69.11% |
|
Accelleron N 10:28:53 / 12.02.25 |
43.08 | -7.92% | 63.75% | -0.97% | -6.43% | -12.55% | 49.38% | 0.00% |
|
dormakaba N 10:24:15 / 12.02.25 |
693.00 | 6.52% | 51.10% | 4.37% | 6.45% | 2.82% | 53.15% | 29.07% |
|
Cicor N 09:00:16 / 12.02.25 |
68.40 | 13.33% | 36.55% | 0.88% | 14.77% | 20.00% | 38.46% | 28.79% |
|
ABB N 10:28:42 / 12.02.25 |
50.66 | 3.12% | 35.66% | 3.32% | 2.20% | 3.28% | 30.16% | 61.78% |
|
CPH N 09:00:16 / 12.02.25 |
83.00 | 13.08% | 35.54% | -0.48% | 6.68% | 24.25% | 25.23% | 97.28% |
|
SGS Rg 10:27:35 / 12.02.25 |
97.26 | 7.02% | 34.08% | 9.55% | 12.18% | 12.13% | 17.01% | -7.58% |
|
Burckhardt N 10:16:08 / 12.02.25 |
671.00 | 3.55% | 32.35% | -0.59% | 0.00% | 0.00% | 43.38% | 47.31% |
|
Kardex N 10:28:00 / 12.02.25 |
289.50 | 5.91% | 31.42% | 4.14% | 4.14% | 10.29% | 24.52% | 15.06% |
|
Flughafen Zürich N 10:27:55 / 12.02.25 |
228.00 | 4.78% | 29.84% | 3.83% | 6.15% | 11.76% | 26.88% | 28.45% |
|
Schindler N 10:27:21 / 12.02.25 |
261.00 | 3.64% | 28.57% | 3.57% | 6.75% | 6.75% | 20.17% | 14.10% |
|
Schindler PS 10:28:17 / 12.02.25 |
270.20 | 6.15% | 26.39% | 4.32% | 8.86% | 7.48% | 19.14% | 17.87% |
|
DKSH N 10:27:32 / 12.02.25 |
67.10 | 7.43% | 23.80% | -4.82% | -1.18% | 2.60% | 5.50% | -5.98% |
|
SFS N 09:53:28 / 12.02.25 |
116.60 | -7.32% | 11.71% | 3.00% | -0.68% | -5.05% | 8.36% | -14.03% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.07% | 10.38% | 15.43% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.07% | 7.69% | 6.41% |
|
Orell Füssli N 10:27:19 / 12.02.25 |
82.00 | 5.19% | 7.71% | 3.80% | 6.49% | 6.49% | 11.41% | -10.20% |
|
Bucher N 09:42:52 / 12.02.25 |
369.50 | 12.58% | 3.91% | 2.64% | 14.22% | 11.13% | -0.51% | -13.65% |
|
BVZ N 09:34:28 / 12.02.25 |
950.00 | 5.59% | 2.72% | 0.53% | 6.74% | 7.34% | 3.26% | 30.34% |
|
Comet N 10:22:59 / 12.02.25 |
272.00 | 9.46% | 2.56% | 3.42% | 11.48% | 0.37% | -11.17% | -4.23% |
|
SIG Group N 10:27:21 / 12.02.25 |
19.720 | 9.51% | 1.19% | -1.10% | 4.17% | 10.91% | 9.80% | 1.24% |
|
Mikron N 10:00:44 / 12.02.25 |
15.050 | 5.90% | -0.33% | 0.33% | 6.74% | 6.36% | -10.95% | 114.79% |
|
OC Oerlikon N 10:16:46 / 12.02.25 |
3.718 | 5.07% | -2.85% | 5.69% | 7.89% | 1.75% | -1.33% | -58.79% |
|
Luzerner KB N 10:21:42 / 12.02.25 |
69.80 | 9.39% | -2.92% | 1.31% | 1.90% | 9.75% | -1.41% | -15.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 10:28:42 / 12.02.25 |
50.66 | 0.12% |
50.76 09:33 |
50.34 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
265'090 |
|
Accelleron N 10:28:53 / 12.02.25 |
43.08 | 0.19% |
43.38 09:05 |
42.84 10:07 |
47.34 07.01.25 |
42.76 10.02.25 |
33'067 |
|
Adecco N 10:28:40 / 12.02.25 |
21.92 | -0.72% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
309'853 |
|
Bucher N 09:42:52 / 12.02.25 |
369.50 | 0.68% |
369.50 09:05 |
368.50 09:00 |
370.00 31.01.25 |
318.00 09.01.25 |
1'075 |
|
Burckhardt N 10:16:08 / 12.02.25 |
671.00 | 0.00% |
675.00 09:01 |
670.00 09:00 |
710.00 24.01.25 |
645.00 15.01.25 |
141 |
|
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% |
950.00 09:34 |
950.00 09:34 |
950.00 31.01.25 |
865.00 06.01.25 |
5 |
|
Carlo Gavazzi N 09:45:04 / 12.02.25 |
192.00 | -2.29% |
196.50 09:00 |
192.00 09:45 |
198.00 07.02.25 |
182.00 20.01.25 |
94 |
|
Cicor N 09:00:16 / 12.02.25 |
68.40 | 0.59% |
68.40 09:00 |
68.40 09:00 |
69.80 10.02.25 |
57.20 09.01.25 |
4 |
|
Comet N 10:22:59 / 12.02.25 |
272.00 | 0.00% |
274.00 09:01 |
271.50 09:14 |
283.50 31.01.25 |
234.00 27.01.25 |
1'500 |
|
CPH N 09:00:16 / 12.02.25 |
83.00 | 0.00% |
83.00 09:00 |
83.00 09:00 |
84.00 10.02.25 |
73.40 03.01.25 |
80 |
|
Bystronic N 17:31:50 / 11.02.25 |
318.00 | 0.00% |
341.50 09.01.25 |
306.50 14.01.25 |
692 | ||
|
Dätwyler I 10:25:29 / 12.02.25 |
139.00 | 2.21% |
139.00 10:14 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
823 |
|
DKSH N 10:27:32 / 12.02.25 |
67.10 | -7.19% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
60'515 |
|
Flughafen Zürich N 10:27:55 / 12.02.25 |
228.00 | 0.00% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
5'064 |
|
Inficon N 10:15:27 / 12.02.25 |
1'146.00 | 0.35% |
1'150.00 09:02 |
1'140.00 09:15 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
227 |
|
Interroll N 10:25:53 / 12.02.25 |
2'335.00 | 2.41% |
2'335.00 10:25 |
2'295.00 09:00 |
2'335.00 12.02.25 |
2'015.00 03.01.25 |
280 |
|
dormakaba N 10:24:15 / 12.02.25 |
693.00 | 1.02% |
693.00 09:46 |
684.00 09:00 |
693.00 12.02.25 |
613.00 17.01.25 |
676 |
|
Kardex N 10:28:00 / 12.02.25 |
289.50 | 1.05% |
290.00 09:57 |
287.50 09:00 |
298.50 22.01.25 |
267.00 14.01.25 |
1'418 |
|
Klingelnberg N 10:17:33 / 12.02.25 |
12.400 | 0.40% |
12.500 10:15 |
12.400 10:17 |
14.200 08.01.25 |
12.100 16.01.25 |
560 |
|
Komax N 10:08:07 / 12.02.25 |
132.80 | 0.15% |
133.20 10:06 |
132.00 09:28 |
138.00 24.01.25 |
104.00 15.01.25 |
1'532 |
|
Kühne + Nagel N 10:27:24 / 12.02.25 |
209.10 | -0.19% |
209.90 09:40 |
208.50 09:01 |
210.60 31.01.25 |
194.85 04.02.25 |
16'612 |
|
LEM N 10:17:39 / 12.02.25 |
918.00 | 1.77% |
920.00 09:49 |
900.00 09:45 |
928.00 07.02.25 |
736.00 03.01.25 |
316 |
|
Luzerner KB N 10:21:42 / 12.02.25 |
69.80 | -0.14% |
70.00 09:18 |
69.70 09:27 |
70.00 12.02.25 |
63.60 03.01.25 |
1'694 |