×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 12:51:00
- 3'094.32
- 0.51%
- 15.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 12:51:00 / 17.09.24 |
5'877.78 | 0.51% | 29.63 | ||||
|
SPI Nahrungsmittel und Getränke PR 12:51:00 / 17.09.24 |
3'094.32 | 0.51% | 15.60 | ||||
|
Barry Callebaut N 12:48:18 / 17.09.24 |
1'557.00 | 6.94% | 101.00 | 1'556.00 | 1'558.00 | 13'195 | |
|
Bell N 12:11:33 / 17.09.24 |
264.50 | 0.57% | 1.50 | 264.50 | 265.50 | 530 | |
|
Emmi N 12:35:06 / 17.09.24 |
867.00 | 0.12% | 1.00 | 865.00 | 869.00 | 190 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 218.00 | 224.00 | 494 | |
|
Lindt N 12:46:41 / 17.09.24 |
107'400.00 | 1.13% | 1'200.00 | 107'200.00 | 107'800.00 | 40 | |
|
Lindt PS 12:50:15 / 17.09.24 |
11'060.00 | 1.65% | 180.00 | 11'040.00 | 11'060.00 | 1'146 | |
|
Nestlé N 12:51:46 / 17.09.24 |
86.98 | 0.25% | 0.22 | 86.98 | 87.00 | 638'373 | |
|
Orior N 11:28:18 / 17.09.24 |
51.70 | 0.78% | 0.40 | 51.40 | 51.60 | 1'069 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 12:51:47 / 17.09.24 |
43.56 | 63.59% | 124.39% | 3.17% | 1.49% | 24.39% | 84.73% | 0.00% |
|
Mikron N 10:17:42 / 17.09.24 |
18.000 | 18.30% | 105.68% | -2.17% | -1.91% | -9.32% | 40.63% | 140.05% |
|
R&S Group Hldg N-A 12:33:22 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 48.54% | 77.22% | 2.87% | 2.54% | 6.44% | 42.78% | 39.46% |
|
dormakaba N 12:51:54 / 17.09.24 |
599.00 | 31.06% | 75.78% | 1.35% | 15.86% | 30.79% | 33.11% | -10.39% |
|
Kardex N 12:45:35 / 17.09.24 |
262.50 | 19.95% | 72.04% | 0.38% | 2.14% | 14.63% | 35.45% | -1.51% |
|
ABB N 12:50:53 / 17.09.24 |
47.85 | 25.71% | 67.11% | 3.82% | -0.15% | -3.66% | 46.60% | 44.05% |
|
VAT N 12:50:49 / 17.09.24 |
407.60 | -4.51% | 59.22% | 2.88% | -6.79% | -18.48% | 26.78% | -4.30% |
|
Comet N 12:50:27 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
SFS N 12:51:26 / 17.09.24 |
129.20 | 21.88% | 45.14% | 2.54% | 1.10% | 9.12% | 28.43% | -1.70% |
|
Inficon N 12:35:38 / 17.09.24 |
1'156.00 | -4.31% | 42.65% | 0.52% | -4.62% | -16.95% | 7.43% | -10.26% |
|
Schindler N 12:50:13 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Flughafen Zürich N 12:51:07 / 17.09.24 |
202.60 | 13.72% | 39.55% | 2.48% | 0.50% | 1.96% | 18.76% | 28.84% |
|
Schindler PS 12:47:13 / 17.09.24 |
242.60 | 14.88% | 38.93% | 1.76% | 4.39% | 7.82% | 29.35% | -14.27% |
|
SPI Industrie und Dienstleistungen TR 12:51:00 / 17.09.24 |
3'432.24 | 14.18% | 38.14% | 2.46% | -0.50% | -1.37% | 23.51% | 3.86% |
|
Montana Aerosp N 12:24:06 / 17.09.24 |
19.440 | 8.49% | 33.61% | 1.25% | 5.08% | 2.32% | 50.46% | -45.02% |
|
SPI Industriegüter und Dienstleistungen PR 12:51:00 / 17.09.24 |
1'948.81 | 11.41% | 30.86% | 2.46% | -0.50% | -1.43% | 20.50% | -4.26% |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Skan N 12:39:48 / 17.09.24 |
80.30 | 0.50% | 28.89% | -0.12% | 1.52% | 1.26% | -0.12% | 0.00% |
|
BVZ N 11:46:55 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
Kühne + Nagel N 12:48:47 / 17.09.24 |
249.90 | -14.84% | 14.68% | 0.56% | -2.80% | -3.03% | -5.63% | -31.60% |
|
SGS Rg 12:51:43 / 17.09.24 |
96.10 | 31.79% | 11.16% | 1.78% | 2.50% | 19.26% | 22.42% | -17.73% |
|
Interroll N 12:05:10 / 17.09.24 |
2'445.00 | -6.37% | 6.38% | -2.98% | -2.98% | -7.74% | 0.00% | -41.79% |
|
Burckhardt N 12:24:56 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 12:51:00 / 17.09.24 |
3'432.24 | 1.40% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 12:51:00 / 17.09.24 |
1'948.81 | 1.40% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 12:50:53 / 17.09.24 |
47.85 | 2.05% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
439'432 |
|
Accelleron N 12:51:47 / 17.09.24 |
43.56 | 1.40% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
61'126 |
|
Adecco N 12:51:25 / 17.09.24 |
27.48 | 1.48% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
82'402 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 12:06:59 / 17.09.24 |
355.50 | 1.28% |
356.00 11:41 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
2'694 |
|
Burckhardt N 12:24:56 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
93 |
|
BVZ N 11:46:55 / 17.09.24 |
920.00 | -0.54% |
920.00 11:46 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
58 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
124 |
|
Comet N 12:50:27 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'001 |
|
Bystronic N 12:44:38 / 17.09.24 |
319.50 | 3.06% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
118 |
|
Dätwyler I 12:42:46 / 17.09.24 |
173.20 | 1.17% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
867 |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'922 |
|
Flughafen Zürich N 12:51:07 / 17.09.24 |
202.60 | 1.45% |
202.60 12:51 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
4'223 |
|
Inficon N 12:35:38 / 17.09.24 |
1'156.00 | 0.17% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
706 |
|
Interroll N 12:05:10 / 17.09.24 |
2'445.00 | -2.20% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
566 |
|
dormakaba N 12:51:54 / 17.09.24 |
599.00 | 0.67% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'446 |
|
Kardex N 12:45:35 / 17.09.24 |
262.50 | 0.38% |
263.00 09:00 |
261.50 11:57 |
278.00 30.07.24 |
208.00 03.01.24 |
413 |
|
Klingelnberg N 12:00:23 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'605 |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'365 |
|
Kühne + Nagel N 12:48:47 / 17.09.24 |
249.90 | 1.26% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
21'689 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 12:29:32 / 17.09.24 |
62.40 | 0.00% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'009 |