×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
Orior N 15:01:21 / 11.07.25 |
12.620 | -3.66% | -0.48 | 12.540 | 12.640 | 12'317 | |
|
Nestlé N 15:03:22 / 11.07.25 |
77.15 | -0.94% | -0.73 | 77.14 | 77.16 | 895'272 | |
|
Lindt PS 15:01:19 / 11.07.25 |
13'260.00 | 1.14% | 150.00 | 13'250.00 | 13'270.00 | 574 | |
|
Lindt N 15:00:16 / 11.07.25 |
131'400.00 | 1.08% | 1'400.00 | 131'200.00 | 131'600.00 | 27 | |
|
Groupe Minoteries N 11:22:58 / 10.07.25 |
238.00 | 0.00% | 0.00 | 234.00 | 238.00 | ||
|
Emmi N 14:57:28 / 11.07.25 |
749.00 | -1.19% | -9.00 | 749.00 | 751.00 | 1'580 | |
|
Bell N 14:58:49 / 11.07.25 |
247.00 | -1.40% | -3.50 | 247.00 | 249.00 | 181 | |
|
Barry Callebaut N 15:02:19 / 11.07.25 |
826.50 | 0.12% | 1.00 | 825.00 | 826.50 | 10'920 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:03:10 / 11.07.25 |
339.30 | 0.41% | -18.34% | 1.83% | 1.59% | 26.92% | -34.04% | 51.10% |
|
Sulzer N 15:00:01 / 11.07.25 |
143.40 | 8.55% | 65.54% | 0.56% | -5.03% | 6.76% | 7.01% | 133.50% |
|
Stadler Rail N 14:57:23 / 11.07.25 |
21.00 | 5.53% | -30.65% | 8.58% | 6.01% | 3.24% | -20.00% | -33.63% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SIG Group N 15:02:31 / 11.07.25 |
15.010 | -14.88% | -21.34% | 2.74% | -4.52% | -0.72% | -13.04% | -29.86% |
|
SGS Rg 15:02:10 / 11.07.25 |
83.72 | -8.05% | 15.19% | 0.41% | -1.06% | 8.66% | 1.63% | -6.41% |
|
SFS N 15:00:15 / 11.07.25 |
110.60 | -11.62% | 6.53% | 2.60% | -1.07% | 9.04% | -11.52% | 12.35% |
|
Sensirion N 14:55:27 / 11.07.25 |
82.50 | 51.26% | 0.48% | 4.70% | 7.98% | 39.67% | 0.98% | -14.49% |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | 1.69% | -19.08% | 7.66% | 8.51% | 21.74% | 0.00% | -55.37% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
Schindler PS 15:03:04 / 11.07.25 |
298.00 | 19.49% | 42.27% | 2.34% | 0.40% | 9.20% | 28.34% | 62.87% |
|
Schindler N 14:46:16 / 11.07.25 |
288.50 | 16.97% | 45.11% | 1.76% | 0.35% | 8.83% | 24.89% | 60.48% |
|
Rieter N 15:01:19 / 11.07.25 |
69.80 | -17.43% | -22.20% | 0.87% | -6.31% | 9.02% | -39.51% | -34.97% |
|
R&S Group Hldg N-A 14:54:08 / 11.07.25 |
28.05 | 48.79% | 161.79% | -3.61% | -2.09% | 43.34% | 101.80% | 193.65% |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | 8.71% | 6.45% | 0.22% | 0.89% | 8.96% | -6.95% | 37.50% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
OC Oerlikon N 14:58:19 / 11.07.25 |
3.812 | 10.14% | 1.84% | 2.31% | 3.93% | 17.01% | -23.99% | -42.85% |
|
Montana Aero N 15:01:34 / 11.07.25 |
24.90 | 74.93% | 41.85% | -2.73% | 27.17% | 77.41% | 26.52% | 47.87% |
|
Mikron N 15:01:27 / 11.07.25 |
16.620 | 13.33% | 6.67% | -1.07% | -3.93% | 9.38% | -15.20% | 125.41% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Meier Tobler N 14:56:34 / 11.07.25 |
40.35 | 39.12% | 6.36% | 6.61% | 4.67% | 17.31% | 25.70% | 59.11% |
|
medmix N 14:56:52 / 11.07.25 |
12.880 | 47.73% | -31.58% | 1.42% | 22.43% | 30.78% | -13.67% | -39.08% |
|
MCH N 14:50:00 / 11.07.25 |
3.610 | -8.54% | -12.92% | -5.00% | -4.50% | 10.30% | -9.75% | -47.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 15:03:10 / 11.07.25 |
339.30 | -1.42% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
8'364 |
|
Sulzer N 15:00:01 / 11.07.25 |
143.40 | 0.84% |
143.80 14:49 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
13'145 |
|
Stadler Rail N 14:57:23 / 11.07.25 |
21.00 | 0.00% |
21.12 13:44 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
34'811 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SIG Group N 15:02:31 / 11.07.25 |
15.010 | -1.38% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
199'294 |
|
SGS Rg 15:02:10 / 11.07.25 |
83.72 | 0.19% |
84.14 13:43 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
86'240 |
|
SFS N 15:00:15 / 11.07.25 |
110.60 | -0.36% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
2'325 |
|
Sensirion N 14:55:27 / 11.07.25 |
82.50 | -1.55% |
83.70 10:46 |
81.90 14:15 |
85.60 30.06.25 |
48.75 09.04.25 |
6'401 |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | -1.31% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
52 |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
|
Schindler PS 15:03:04 / 11.07.25 |
298.00 | -0.40% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
12'208 |
|
Schindler N 14:46:16 / 11.07.25 |
288.50 | -0.35% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
5'746 |
|
Rieter N 15:01:19 / 11.07.25 |
69.80 | -0.43% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
2'030 |
|
R&S Group Hldg N-A 14:54:08 / 11.07.25 |
28.05 | 1.08% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
169'184 |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | -1.52% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
70 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
OC Oerlikon N 14:58:19 / 11.07.25 |
3.812 | -1.40% |
3.850 09:01 |
3.794 14:45 |
4.304 20.02.25 |
2.210 07.04.25 |
48'555 |
|
Montana Aero N 15:01:34 / 11.07.25 |
24.90 | -0.60% |
25.50 13:12 |
24.75 14:41 |
26.50 30.06.25 |
13.300 09.04.25 |
128'455 |
|
Mikron N 15:01:27 / 11.07.25 |
16.620 | 1.84% |
16.800 15:00 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
1'026 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Meier Tobler N 14:56:34 / 11.07.25 |
40.35 | 2.67% |
40.75 13:16 |
39.40 09:09 |
40.75 11.07.25 |
26.60 14.01.25 |
24'673 |
|
medmix N 14:56:52 / 11.07.25 |
12.880 | -0.92% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
23'126 |
|
MCH N 14:50:00 / 11.07.25 |
3.610 | -0.82% |
3.640 12:51 |
3.610 14:50 |
4.370 15.01.25 |
2.940 24.04.25 |
653 |