×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
Orior N 17:31:27 / 20.06.25 |
13.480 | 0.60% | 0.08 | 13.500 | 13.620 | ||
|
Nestlé N 17:34:20 / 20.06.25 |
81.54 | -1.16% | -0.96 | 82.70 | 82.70 | ||
|
Lindt PS 17:31:27 / 20.06.25 |
13'500.00 | -0.74% | -100.00 | 13'510.00 | 0.0000 | ||
|
Lindt N 17:31:27 / 20.06.25 |
132'200.00 | -0.90% | -1'200.00 | 131'800.00 | 132'800.00 | ||
|
Groupe Minoteries N 17:31:27 / 20.06.25 |
226.00 | 0.00% | 0.00 | 226.00 | 228.00 | ||
|
Emmi N 17:31:27 / 20.06.25 |
802.00 | 1.26% | 10.00 | 804.00 | 807.00 | ||
|
Bell N 17:31:27 / 20.06.25 |
263.00 | 1.94% | 5.00 | 258.00 | 259.50 | ||
|
Barry Callebaut N 17:31:27 / 20.06.25 |
903.50 | 2.96% | 26.00 | 905.00 | 907.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:49 / 20.06.25 |
328.40 | -2.51% | -20.71% | -1.68% | 7.71% | 0.80% | -34.27% | 45.68% |
|
Sulzer N 17:32:49 / 20.06.25 |
148.00 | 12.82% | 72.06% | -1.99% | -1.86% | -4.27% | 22.52% | 131.12% |
|
Stadler Rail N 17:31:27 / 20.06.25 |
19.490 | -3.22% | -36.39% | -1.62% | -5.02% | -7.19% | -24.31% | -41.21% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.48% | 35.15% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.41% | 42.84% |
|
SIG Group N 17:31:27 / 20.06.25 |
15.280 | -14.54% | -21.03% | -2.80% | -8.88% | -9.96% | -6.54% | -20.29% |
|
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -7.57% | 15.80% | -4.35% | -5.84% | -8.21% | -0.32% | 1.89% |
|
SFS N 17:31:27 / 20.06.25 |
109.20 | -13.22% | 4.61% | -2.33% | -4.55% | -4.55% | -8.08% | 10.44% |
|
Sensirion N 17:31:27 / 20.06.25 |
76.50 | 37.18% | -8.87% | 0.13% | 10.71% | 7.90% | 2.68% | -12.64% |
|
Schweiter Techn N 17:31:27 / 20.06.25 |
386.00 | -5.57% | -24.86% | 1.05% | 0.78% | -5.74% | -7.54% | -55.93% |
|
Schlatter N 17:31:27 / 20.06.25 |
23.00 | 12.96% | -1.73% | -8.00% | 0.00% | 5.50% | -6.87% | -11.97% |
|
Schindler PS 17:31:27 / 20.06.25 |
287.40 | 15.26% | 37.23% | -3.17% | -3.30% | 4.59% | 23.56% | 65.91% |
|
Schindler N 17:31:27 / 20.06.25 |
280.00 | 13.33% | 40.60% | -2.61% | -2.78% | 4.87% | 22.27% | 65.39% |
|
Rieter N 17:31:27 / 20.06.25 |
72.10 | -16.84% | -21.64% | -3.22% | -5.50% | -5.26% | -39.21% | -41.07% |
|
R&S Group Hldg N-A 17:31:27 / 20.06.25 |
28.00 | 47.18% | 158.96% | -2.27% | 16.18% | 49.33% | 113.74% | 184.46% |
|
Phoenix Mecano N 17:31:27 / 20.06.25 |
442.00 | 2.59% | 0.46% | -2.00% | -6.16% | 1.61% | -10.34% | 21.11% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | -12.12% | 20.83% | 3.57% | -35.56% |
|
Orell Füssli N 17:31:27 / 20.06.25 |
97.20 | 27.27% | 30.32% | 0.21% | 0.21% | 2.53% | 24.94% | 16.11% |
|
OC Oerlikon N 17:31:27 / 20.06.25 |
3.528 | 0.91% | -6.69% | -3.82% | -3.02% | -16.52% | -27.97% | -49.07% |
|
Montana Aero N 17:31:27 / 20.06.25 |
22.20 | 47.35% | 19.48% | 13.38% | 13.38% | 25.42% | 15.38% | 25.60% |
|
Mikron N 17:31:27 / 20.06.25 |
16.760 | 14.58% | 7.84% | -3.12% | 2.20% | -1.41% | -12.71% | 141.94% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | -43.45% | -53.64% | -87.32% | -99.32% |
|
Meier Tobler N 17:31:27 / 20.06.25 |
38.90 | 35.58% | 3.65% | 0.91% | 6.28% | 18.42% | 25.69% | 60.25% |
|
medmix N 17:31:27 / 20.06.25 |
12.320 | 43.41% | -33.58% | 17.11% | 28.33% | 12.41% | -13.97% | -42.69% |
|
MCH N 17:31:27 / 20.06.25 |
3.740 | -4.77% | -9.33% | -1.06% | 0.54% | 4.47% | -15.77% | -44.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:32:49 / 20.06.25 |
328.40 | -1.74% |
341.30 13:47 |
323.10 16:51 |
375.90 21.02.25 |
236.50 07.04.25 |
121'652 |
|
Sulzer N 17:32:49 / 20.06.25 |
148.00 | 0.14% |
149.80 10:14 |
148.00 11:05 |
166.80 26.03.25 |
102.00 07.04.25 |
65'152 |
|
Stadler Rail N 17:31:27 / 20.06.25 |
19.490 | 1.19% |
19.610 16:55 |
19.120 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
399'730 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SIG Group N 17:31:27 / 20.06.25 |
15.280 | 0.00% |
15.500 09:00 |
15.280 15:37 |
20.84 21.02.25 |
14.460 07.04.25 |
1'240'079 |
|
SGS Rg 17:31:27 / 20.06.25 |
80.94 | -3.64% |
84.22 09:00 |
80.40 15:53 |
99.06 12.02.25 |
71.12 09.04.25 |
1'191'559 |
|
SFS N 17:31:27 / 20.06.25 |
109.20 | 0.18% |
109.80 11:55 |
108.60 11:49 |
126.40 03.01.25 |
95.50 07.04.25 |
47'672 |
|
Sensirion N 17:31:27 / 20.06.25 |
76.50 | 0.66% |
78.40 12:41 |
75.90 17:04 |
81.00 18.03.25 |
48.75 09.04.25 |
62'086 |
|
Schweiter Techn N 17:31:27 / 20.06.25 |
386.00 | -1.03% |
394.50 12:12 |
385.50 17:19 |
488.00 24.01.25 |
315.50 07.04.25 |
792 |
|
Schlatter N 17:31:27 / 20.06.25 |
23.00 | -5.74% |
23.60 12:29 |
23.00 14:51 |
25.00 04.06.25 |
18.100 14.05.25 |
1'238 |
|
Schindler PS 17:31:27 / 20.06.25 |
287.40 | -0.42% |
290.20 13:06 |
287.40 17:31 |
306.80 20.05.25 |
245.20 13.01.25 |
101'401 |
|
Schindler N 17:31:27 / 20.06.25 |
280.00 | -0.18% |
281.00 09:00 |
278.50 15:30 |
297.50 21.05.25 |
240.00 07.04.25 |
43'643 |
|
Rieter N 17:31:27 / 20.06.25 |
72.10 | 2.12% |
73.10 16:03 |
71.00 09:00 |
99.70 22.01.25 |
50.00 07.04.25 |
9'861 |
|
R&S Group Hldg N-A 17:31:27 / 20.06.25 |
28.00 | 2.00% |
28.15 16:01 |
27.40 10:48 |
29.60 16.06.25 |
15.700 07.04.25 |
337'046 |
|
Phoenix Mecano N 17:31:27 / 20.06.25 |
442.00 | 1.38% |
444.00 12:37 |
435.00 10:09 |
477.00 15.05.25 |
391.00 07.04.25 |
279 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Orell Füssli N 17:31:27 / 20.06.25 |
97.20 | -0.82% |
98.00 09:55 |
97.00 09:00 |
105.00 12.05.25 |
76.00 14.01.25 |
592 |
|
OC Oerlikon N 17:31:27 / 20.06.25 |
3.528 | -0.40% |
3.586 14:28 |
3.528 17:31 |
4.304 20.02.25 |
2.210 07.04.25 |
666'886 |
|
Montana Aero N 17:31:27 / 20.06.25 |
22.20 | 5.21% |
22.40 11:26 |
21.35 09:00 |
22.40 20.06.25 |
13.300 09.04.25 |
201'854 |
|
Mikron N 17:31:27 / 20.06.25 |
16.760 | 1.58% |
16.980 15:31 |
16.640 10:23 |
17.850 26.03.25 |
13.850 03.01.25 |
3'288 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Meier Tobler N 17:31:27 / 20.06.25 |
38.90 | 1.57% |
39.50 11:17 |
38.30 16:41 |
40.40 04.06.25 |
26.60 14.01.25 |
16'632 |
|
medmix N 17:31:27 / 20.06.25 |
12.320 | -2.38% |
12.700 10:12 |
12.240 15:50 |
13.720 24.02.25 |
8.350 07.04.25 |
34'192 |
|
MCH N 17:31:27 / 20.06.25 |
3.740 | -1.32% |
3.760 11:36 |
3.700 16:02 |
4.370 15.01.25 |
2.940 24.04.25 |
2'777 |