×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 15:00:00
- 3'101.16
- 0.73%
- 22.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 15:00:00 / 17.09.24 |
3'101.16 | 0.73% | 22.44 | ||||
|
SPI Nahrung und Getränke TR 15:00:00 / 17.09.24 |
5'890.79 | 0.73% | 42.64 | ||||
|
Orior N 15:01:03 / 17.09.24 |
51.40 | 0.19% | 0.10 | 51.10 | 51.40 | 2'237 | |
|
Nestlé N 15:00:26 / 17.09.24 |
87.18 | 0.48% | 0.42 | 87.16 | 87.20 | 841'685 | |
|
Lindt PS 15:00:38 / 17.09.24 |
11'110.00 | 2.11% | 230.00 | 11'090.00 | 11'110.00 | 1'639 | |
|
Lindt N 14:59:01 / 17.09.24 |
108'400.00 | 2.07% | 2'200.00 | 108'000.00 | 108'600.00 | 58 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 216.00 | 224.00 | 494 | |
|
Emmi N 14:57:31 / 17.09.24 |
864.00 | -0.23% | -2.00 | 863.00 | 866.00 | 327 | |
|
Bell N 14:59:55 / 17.09.24 |
265.00 | 0.76% | 2.00 | 264.50 | 265.00 | 532 | |
|
Barry Callebaut N 14:59:52 / 17.09.24 |
1'561.00 | 7.21% | 105.00 | 1'562.00 | 1'565.00 | 14'803 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:00:05 / 17.09.24 |
408.90 | -4.51% | 59.22% | 3.21% | -6.49% | -18.22% | 27.19% | -4.30% |
|
Sulzer N 14:42:04 / 17.09.24 |
129.40 | 48.54% | 77.22% | 3.19% | 2.86% | 6.77% | 43.22% | 39.46% |
|
Stadler Rail N 14:55:28 / 17.09.24 |
25.55 | -16.94% | -23.32% | -0.39% | -5.02% | 0.20% | -26.75% | -35.51% |
|
SPI Industriegüter und Dienstleistungen PR 15:00:00 / 17.09.24 |
1'954.13 | 11.71% | 30.86% | 2.74% | -0.23% | -1.17% | 20.82% | -4.26% |
|
SPI Industrie und Dienstleistungen TR 15:00:00 / 17.09.24 |
3'441.63 | 14.49% | 38.14% | 2.74% | -0.23% | -1.10% | 23.85% | 3.86% |
|
SIG Group N 14:58:14 / 17.09.24 |
16.910 | -14.57% | -18.17% | -0.94% | -3.81% | 0.65% | -26.99% | -39.93% |
|
SGS Rg 15:00:03 / 17.09.24 |
95.96 | 31.79% | 11.16% | 1.63% | 2.35% | 19.09% | 22.24% | -17.73% |
|
SFS N 14:46:43 / 17.09.24 |
129.40 | 21.88% | 45.14% | 2.70% | 1.25% | 9.29% | 28.63% | -1.70% |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | -25.78% | -36.84% | 4.44% | -10.06% | -15.78% | -14.88% | -50.48% |
|
Schweiter Techn N 14:52:06 / 17.09.24 |
392.00 | -26.11% | -47.89% | 1.29% | -8.73% | -1.75% | -33.11% | -72.05% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Schindler PS 15:01:01 / 17.09.24 |
243.40 | 14.88% | 38.93% | 2.10% | 4.73% | 8.18% | 29.78% | -14.27% |
|
Schindler N 14:42:04 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Rieter N 14:59:05 / 17.09.24 |
97.90 | 6.44% | -8.67% | 2.73% | -2.68% | -17.17% | 11.12% | -55.08% |
|
R&S Group Hldg N-A 14:57:55 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Phoenix Mecano N 14:28:53 / 17.09.24 |
428.00 | -1.38% | 30.09% | 1.18% | -1.61% | -10.83% | 18.56% | -5.83% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
OC Oerlikon N 15:00:24 / 17.09.24 |
4.518 | 18.55% | -25.74% | -1.27% | -4.48% | -5.36% | 12.33% | -58.18% |
|
Montana Aerosp N 14:51:08 / 17.09.24 |
19.300 | 8.49% | 33.61% | 0.52% | 4.32% | 1.58% | 49.38% | -45.02% |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | 18.30% | 105.68% | -2.17% | -1.91% | -9.32% | 40.63% | 140.05% |
|
Meyer Burger N 14:41:58 / 17.09.24 |
1.571 | -97.31% | -99.02% | -10.74% | -66.40% | -78.18% | -98.45% | -98.77% |
|
Meier Tobler N 14:58:22 / 17.09.24 |
24.20 | -34.91% | -41.34% | -1.22% | -5.10% | -25.31% | -40.39% | 27.59% |
|
medmix N 14:56:17 / 17.09.24 |
9.860 | -49.26% | -45.23% | 3.25% | -3.33% | -29.37% | -58.22% | 0.00% |
|
MCH N 14:59:14 / 17.09.24 |
4.270 | 0.48% | -8.70% | 4.91% | 6.60% | 2.89% | -5.11% | -66.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 15:00:05 / 17.09.24 |
408.90 | 1.59% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
11'757 |
|
Sulzer N 14:42:04 / 17.09.24 |
129.40 | 1.41% |
129.60 13:55 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
3'070 |
|
Stadler Rail N 14:55:28 / 17.09.24 |
25.55 | 1.59% |
25.55 14:45 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
49'135 |
|
SPI Industriegüter und Dienstleistungen PR 15:00:00 / 17.09.24 |
1'954.13 | 1.68% |
1'954.13 15:00 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 15:00:00 / 17.09.24 |
3'441.63 | 1.68% |
3'441.63 15:00 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SIG Group N 14:58:14 / 17.09.24 |
16.910 | 2.30% |
16.930 14:13 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
150'101 |
|
SGS Rg 15:00:03 / 17.09.24 |
95.96 | 0.38% |
96.24 09:12 |
95.84 14:49 |
96.24 31.07.24 |
69.62 10.01.24 |
37'291 |
|
SFS N 14:46:43 / 17.09.24 |
129.40 | 1.89% |
129.60 14:45 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
3'764 |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | 2.58% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
3'449 |
|
Schweiter Techn N 14:52:06 / 17.09.24 |
392.00 | 2.22% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
667 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Schindler PS 15:01:01 / 17.09.24 |
243.40 | 0.75% |
243.40 15:01 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
16'126 |
|
Schindler N 14:42:04 / 17.09.24 |
234.00 | 0.43% |
234.50 09:17 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
4'900 |
|
Rieter N 14:59:05 / 17.09.24 |
97.90 | 2.09% |
97.90 14:59 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
89 |
|
R&S Group Hldg N-A 14:57:55 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'941 |
|
Phoenix Mecano N 14:28:53 / 17.09.24 |
428.00 | 0.00% |
430.00 09:00 |
425.00 14:05 |
536.00 15.05.24 |
419.00 06.09.24 |
214 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
12 |
|
OC Oerlikon N 15:00:24 / 17.09.24 |
4.518 | 0.40% |
4.522 10:42 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
76'491 |
|
Montana Aerosp N 14:51:08 / 17.09.24 |
19.300 | 0.73% |
19.460 13:04 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'696 |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'019 |
|
Meyer Burger N 14:41:58 / 17.09.24 |
1.571 | 6.01% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
82'689 |
|
Meier Tobler N 14:58:22 / 17.09.24 |
24.20 | 0.62% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
4'462 |
|
medmix N 14:56:17 / 17.09.24 |
9.860 | 2.28% |
9.860 14:56 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
12'274 |
|
MCH N 14:59:14 / 17.09.24 |
4.270 | 1.67% |
4.280 14:05 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
3'665 |