×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
Orior N 17:30:59 / 14.02.25 |
42.00 | 0.00% | 0.00 | ||||
Nestlé N 17:39:05 / 14.02.25 |
82.48 | 0.00% | 0.00 | ||||
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 0.00% | 0.00 | ||||
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.00% | 0.00 | ||||
Groupe Minoteries N 17:30:59 / 14.02.25 |
262.00 | 0.00% | 0.00 | ||||
Emmi N 17:30:59 / 14.02.25 |
815.00 | 0.00% | 0.00 | ||||
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 17:31:57 / 14.02.25 |
356.60 | 4.03% | -15.40% | 3.90% | 4.42% | 3.75% | -16.97% | 4.94% |
Sulzer N 17:30:59 / 14.02.25 |
146.40 | 11.76% | 70.43% | 3.10% | 3.39% | 14.55% | 63.76% | 76.17% |
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | 5.28% | -30.81% | 3.20% | 3.20% | 10.50% | -25.60% | -48.55% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -1.08% | 4.01% | 8.94% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -1.08% | 6.61% | 18.16% |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 14.43% | 5.74% | 4.12% | 6.78% | 16.05% | 13.54% | 6.67% |
SGS Rg 17:30:59 / 14.02.25 |
97.50 | 7.28% | 34.41% | 9.43% | 14.30% | 12.43% | 15.22% | -5.38% |
SFS N 17:30:59 / 14.02.25 |
116.80 | -7.01% | 12.09% | 1.74% | -2.34% | -6.26% | 7.75% | -11.72% |
Sensirion N 17:30:59 / 14.02.25 |
66.40 | 19.86% | -20.38% | 7.62% | 23.42% | 27.20% | -5.82% | -36.64% |
Schweiter Techn N 17:30:59 / 14.02.25 |
472.00 | 14.29% | -9.06% | 8.88% | 8.88% | 20.72% | 0.11% | -60.34% |
Schlatter N 17:30:59 / 14.02.25 |
21.40 | -0.93% | -13.81% | -0.93% | -5.31% | -6.14% | -6.57% | -6.57% |
Schindler PS 17:30:59 / 14.02.25 |
275.40 | 9.98% | 30.96% | 5.84% | 9.37% | 8.17% | 19.12% | 23.72% |
Schindler N 17:30:59 / 14.02.25 |
264.50 | 6.87% | 32.58% | 3.93% | 7.09% | 6.44% | 18.82% | 19.47% |
Rieter N 17:30:59 / 14.02.25 |
85.80 | 1.06% | -4.77% | 1.06% | -5.40% | -1.27% | -6.74% | -48.93% |
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | -2.95% | 70.75% | 0.56% | -10.84% | -9.95% | 74.04% | 81.00% |
Phoenix Mecano N 17:30:59 / 14.02.25 |
400.00 | -5.88% | -7.83% | -1.96% | -5.21% | -11.70% | -11.31% | 1.27% |
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | -12.50% | -17.32% | -2.78% | -11.76% | -12.50% | -11.02% | -45.03% |
Orell Füssli N 17:30:59 / 14.02.25 |
81.60 | 5.97% | 8.51% | 2.51% | 5.97% | 6.25% | 10.57% | -8.31% |
OC Oerlikon N 17:30:59 / 14.02.25 |
3.854 | 9.80% | 1.53% | 5.76% | 8.38% | 4.50% | -2.03% | -55.88% |
Montana Aerosp N 17:30:59 / 14.02.25 |
16.580 | 15.78% | -6.12% | -2.81% | 13.25% | 10.09% | 5.34% | -50.95% |
Mikron N 17:30:59 / 14.02.25 |
15.250 | 5.90% | -0.33% | 2.35% | -1.29% | 5.90% | -8.96% | 116.62% |
Meyer Burger N 17:30:59 / 14.02.25 |
1.820 | -17.57% | -96.70% | 7.57% | -32.59% | 379.45% | -94.02% | -97.69% |
Meier Tobler N 17:30:59 / 14.02.25 |
28.10 | -0.53% | -23.95% | 1.63% | 0.54% | 8.91% | -19.94% | 65.29% |
medmix N 17:30:59 / 14.02.25 |
13.240 | 50.45% | -30.32% | 5.58% | 19.28% | 53.06% | -23.64% | -63.20% |
MCH N 17:30:59 / 14.02.25 |
3.890 | -2.26% | -6.94% | 1.04% | -9.53% | -1.77% | 0.78% | -56.97% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.00% |
369.80 07.01.25 |
311.20 27.01.25 |
73'182 | ||
Sulzer N 17:30:59 / 14.02.25 |
146.40 | 0.00% |
150.60 22.01.25 |
131.80 03.01.25 |
31'685 | ||
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | 0.00% |
21.20 14.02.25 |
19.560 03.02.25 |
108'484 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 0.00% |
20.62 14.02.25 |
17.870 09.01.25 |
786'705 | ||
SGS Rg 17:30:59 / 14.02.25 |
97.50 | 0.00% |
99.06 12.02.25 |
84.60 17.01.25 |
324'417 | ||
SFS N 17:30:59 / 14.02.25 |
116.80 | 0.00% |
126.40 03.01.25 |
111.20 06.02.25 |
21'388 | ||
Sensirion N 17:30:59 / 14.02.25 |
66.40 | 0.00% |
68.70 14.02.25 |
52.10 16.01.25 |
8'736 | ||
Schweiter Techn N 17:30:59 / 14.02.25 |
472.00 | 0.00% |
488.00 24.01.25 |
404.50 14.01.25 |
1'737 | ||
Schlatter N 17:30:59 / 14.02.25 |
21.40 | 0.00% |
22.60 16.01.25 |
21.00 28.01.25 |
2 | ||
Schindler PS 17:30:59 / 14.02.25 |
275.40 | 0.00% |
279.60 14.02.25 |
245.20 13.01.25 |
202'717 | ||
Schindler N 17:30:59 / 14.02.25 |
264.50 | 0.00% |
267.50 14.02.25 |
242.00 13.01.25 |
60'960 | ||
Rieter N 17:30:59 / 14.02.25 |
85.80 | 0.00% |
99.70 22.01.25 |
84.00 10.02.25 |
17'465 | ||
R&S Group Hldg N-A 17:30:59 / 14.02.25 |
18.100 | 0.00% |
21.50 16.01.25 |
17.900 04.02.25 |
51'420 | ||
Phoenix Mecano N 17:30:59 / 14.02.25 |
400.00 | 0.00% |
433.00 03.01.25 |
400.00 13.01.25 |
721 | ||
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
3 | ||
Orell Füssli N 17:30:59 / 14.02.25 |
81.60 | 0.00% |
82.80 12.02.25 |
76.00 14.01.25 |
666 | ||
OC Oerlikon N 17:30:59 / 14.02.25 |
3.854 | 0.00% |
3.890 13.02.25 |
3.346 13.01.25 |
308'464 | ||
Montana Aerosp N 17:30:59 / 14.02.25 |
16.580 | 0.00% |
17.420 05.02.25 |
14.140 03.01.25 |
6'846 | ||
Mikron N 17:30:59 / 14.02.25 |
15.250 | 0.00% |
16.850 29.01.25 |
13.850 03.01.25 |
475 | ||
Meyer Burger N 17:30:59 / 14.02.25 |
1.820 | 0.00% |
4.000 20.01.25 |
1.541 03.02.25 |
38'584 | ||
Meier Tobler N 17:30:59 / 14.02.25 |
28.10 | 0.00% |
30.05 10.01.25 |
26.60 14.01.25 |
8'869 | ||
medmix N 17:30:59 / 14.02.25 |
13.240 | 0.00% |
13.500 14.02.25 |
8.950 03.01.25 |
84'151 | ||
MCH N 17:30:59 / 14.02.25 |
3.890 | 0.00% |
4.370 15.01.25 |
3.700 06.02.25 |
233 |