×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Orior N
17:30:59 / 14.02.25
42.00 0.00% 0.00
Nestlé N
17:39:05 / 14.02.25
82.48 0.00% 0.00
Lindt PS
17:30:59 / 14.02.25
10'660.00 0.00% 0.00
Lindt N
17:30:59 / 14.02.25
103'800.00 0.00% 0.00
Groupe Minoteries N
17:30:59 / 14.02.25
262.00 0.00% 0.00
Emmi N
17:30:59 / 14.02.25
815.00 0.00% 0.00
Bell N
17:30:59 / 14.02.25
255.50 0.00% 0.00
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 0.00% 0.00
51.22
0.00%
42.32
0.00%
22.00
0.00%
373.50
0.00%
659.00
0.00%
935.00
0.00%
190.50
0.00%
69.40
0.00%
275.00
0.00%
82.40
0.00%
321.50
0.00%
136.40
0.00%
72.50
0.00%
227.40
0.00%
1'158.00
0.00%
2'365.00
0.00%
719.00
0.00%
289.00
0.00%
12.35
0.00%
130.40
0.00%
209.20
0.00%
912.00
0.00%
70.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:57 / 14.02.25
356.60 4.03% -15.40% 3.90% 4.42% 3.75% -16.97% 4.94%
Sulzer N
17:30:59 / 14.02.25
146.40 11.76% 70.43% 3.10% 3.39% 14.55% 63.76% 76.17%
Stadler Rail N
17:30:59 / 14.02.25
20.95 5.28% -30.81% 3.20% 3.20% 10.50% -25.60% -48.55%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% -1.08% 4.01% 8.94%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% -1.08% 6.61% 18.16%
SIG Group N
17:30:59 / 14.02.25
20.46 14.43% 5.74% 4.12% 6.78% 16.05% 13.54% 6.67%
SGS Rg
17:30:59 / 14.02.25
97.50 7.28% 34.41% 9.43% 14.30% 12.43% 15.22% -5.38%
SFS N
17:30:59 / 14.02.25
116.80 -7.01% 12.09% 1.74% -2.34% -6.26% 7.75% -11.72%
Sensirion N
17:30:59 / 14.02.25
66.40 19.86% -20.38% 7.62% 23.42% 27.20% -5.82% -36.64%
Schweiter Techn N
17:30:59 / 14.02.25
472.00 14.29% -9.06% 8.88% 8.88% 20.72% 0.11% -60.34%
Schlatter N
17:30:59 / 14.02.25
21.40 -0.93% -13.81% -0.93% -5.31% -6.14% -6.57% -6.57%
Schindler PS
17:30:59 / 14.02.25
275.40 9.98% 30.96% 5.84% 9.37% 8.17% 19.12% 23.72%
Schindler N
17:30:59 / 14.02.25
264.50 6.87% 32.58% 3.93% 7.09% 6.44% 18.82% 19.47%
Rieter N
17:30:59 / 14.02.25
85.80 1.06% -4.77% 1.06% -5.40% -1.27% -6.74% -48.93%
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 -2.95% 70.75% 0.56% -10.84% -9.95% 74.04% 81.00%
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 -5.88% -7.83% -1.96% -5.21% -11.70% -11.31% 1.27%
Perrot Duval I
17:34:28 / 13.02.25
52.50 -12.50% -17.32% -2.78% -11.76% -12.50% -11.02% -45.03%
Orell Füssli N
17:30:59 / 14.02.25
81.60 5.97% 8.51% 2.51% 5.97% 6.25% 10.57% -8.31%
OC Oerlikon N
17:30:59 / 14.02.25
3.854 9.80% 1.53% 5.76% 8.38% 4.50% -2.03% -55.88%
Montana Aerosp N
17:30:59 / 14.02.25
16.580 15.78% -6.12% -2.81% 13.25% 10.09% 5.34% -50.95%
Mikron N
17:30:59 / 14.02.25
15.250 5.90% -0.33% 2.35% -1.29% 5.90% -8.96% 116.62%
Meyer Burger N
17:30:59 / 14.02.25
1.820 -17.57% -96.70% 7.57% -32.59% 379.45% -94.02% -97.69%
Meier Tobler N
17:30:59 / 14.02.25
28.10 -0.53% -23.95% 1.63% 0.54% 8.91% -19.94% 65.29%
medmix N
17:30:59 / 14.02.25
13.240 50.45% -30.32% 5.58% 19.28% 53.06% -23.64% -63.20%
MCH N
17:30:59 / 14.02.25
3.890 -2.26% -6.94% 1.04% -9.53% -1.77% 0.78% -56.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:31:57 / 14.02.25
356.60 0.00% 369.80
07.01.25
311.20
27.01.25
73'182
Sulzer N
17:30:59 / 14.02.25
146.40 0.00% 150.60
22.01.25
131.80
03.01.25
31'685
Stadler Rail N
17:30:59 / 14.02.25
20.95 0.00% 21.20
14.02.25
19.560
03.02.25
108'484
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SIG Group N
17:30:59 / 14.02.25
20.46 0.00% 20.62
14.02.25
17.870
09.01.25
786'705
SGS Rg
17:30:59 / 14.02.25
97.50 0.00% 99.06
12.02.25
84.60
17.01.25
324'417
SFS N
17:30:59 / 14.02.25
116.80 0.00% 126.40
03.01.25
111.20
06.02.25
21'388
Sensirion N
17:30:59 / 14.02.25
66.40 0.00% 68.70
14.02.25
52.10
16.01.25
8'736
Schweiter Techn N
17:30:59 / 14.02.25
472.00 0.00% 488.00
24.01.25
404.50
14.01.25
1'737
Schlatter N
17:30:59 / 14.02.25
21.40 0.00% 22.60
16.01.25
21.00
28.01.25
2
Schindler PS
17:30:59 / 14.02.25
275.40 0.00% 279.60
14.02.25
245.20
13.01.25
202'717
Schindler N
17:30:59 / 14.02.25
264.50 0.00% 267.50
14.02.25
242.00
13.01.25
60'960
Rieter N
17:30:59 / 14.02.25
85.80 0.00% 99.70
22.01.25
84.00
10.02.25
17'465
R&S Group Hldg N-A
17:30:59 / 14.02.25
18.100 0.00% 21.50
16.01.25
17.900
04.02.25
51'420
Phoenix Mecano N
17:30:59 / 14.02.25
400.00 0.00% 433.00
03.01.25
400.00
13.01.25
721
Perrot Duval I
17:34:28 / 13.02.25
52.50 0.00% 60.00
07.01.25
46.80
10.02.25
3
Orell Füssli N
17:30:59 / 14.02.25
81.60 0.00% 82.80
12.02.25
76.00
14.01.25
666
OC Oerlikon N
17:30:59 / 14.02.25
3.854 0.00% 3.890
13.02.25
3.346
13.01.25
308'464
Montana Aerosp N
17:30:59 / 14.02.25
16.580 0.00% 17.420
05.02.25
14.140
03.01.25
6'846
Mikron N
17:30:59 / 14.02.25
15.250 0.00% 16.850
29.01.25
13.850
03.01.25
475
Meyer Burger N
17:30:59 / 14.02.25
1.820 0.00% 4.000
20.01.25
1.541
03.02.25
38'584
Meier Tobler N
17:30:59 / 14.02.25
28.10 0.00% 30.05
10.01.25
26.60
14.01.25
8'869
medmix N
17:30:59 / 14.02.25
13.240 0.00% 13.500
14.02.25
8.950
03.01.25
84'151
MCH N
17:30:59 / 14.02.25
3.890 0.00% 4.370
15.01.25
3.700
06.02.25
233

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'500.25
21.02.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate -1.44%
YTD 0.00%
1 Jahr -21.37%
3 Jahre -33.82%