×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Orior N
17:31:27 / 20.06.25
13.480 0.60% 0.08 13.500 13.620
Nestlé N
17:34:20 / 20.06.25
81.54 -1.16% -0.96 82.70 82.70
Lindt PS
17:31:27 / 20.06.25
13'500.00 -0.74% -100.00 13'510.00 0.0000
Lindt N
17:31:27 / 20.06.25
132'200.00 -0.90% -1'200.00 131'800.00 132'800.00
Groupe Minoteries N
17:31:27 / 20.06.25
226.00 0.00% 0.00 226.00 228.00
Emmi N
17:31:27 / 20.06.25
802.00 1.26% 10.00 804.00 807.00
Bell N
17:31:27 / 20.06.25
263.00 1.94% 5.00 258.00 259.50
Barry Callebaut N
17:31:27 / 20.06.25
903.50 2.96% 26.00 905.00 907.00
46.99
-0.02%
55.00
0.55%
22.70
0.09%
385.00
-0.52%
656.00
0.61%
975.00
-1.52%
207.00
-1.43%
140.50
-1.06%
234.60
-0.42%
73.40
4.26%
387.00
0.52%
120.00
0.00%
60.70
1.34%
225.00
0.27%
100.20
-0.99%
1'788.00
-0.33%
693.00
0.58%
253.00
-1.94%
12.35
-3.14%
98.30
-0.30%
175.35
-0.37%
780.00
0.26%
71.70
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:32:49 / 20.06.25
328.40 -2.51% -20.71% -1.68% 7.71% 0.80% -34.27% 45.68%
Sulzer N
17:32:49 / 20.06.25
148.00 12.82% 72.06% -1.99% -1.86% -4.27% 22.52% 131.12%
Stadler Rail N
17:31:27 / 20.06.25
19.490 -3.22% -36.39% -1.62% -5.02% -7.19% -24.31% -41.21%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.48% 35.15%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.41% 42.84%
SIG Group N
17:31:27 / 20.06.25
15.280 -14.54% -21.03% -2.80% -8.88% -9.96% -6.54% -20.29%
SGS Rg
17:31:27 / 20.06.25
80.94 -7.57% 15.80% -4.35% -5.84% -8.21% -0.32% 1.89%
SFS N
17:31:27 / 20.06.25
109.20 -13.22% 4.61% -2.33% -4.55% -4.55% -8.08% 10.44%
Sensirion N
17:31:27 / 20.06.25
76.50 37.18% -8.87% 0.13% 10.71% 7.90% 2.68% -12.64%
Schweiter Techn N
17:31:27 / 20.06.25
386.00 -5.57% -24.86% 1.05% 0.78% -5.74% -7.54% -55.93%
Schlatter N
17:31:27 / 20.06.25
23.00 12.96% -1.73% -8.00% 0.00% 5.50% -6.87% -11.97%
Schindler PS
17:31:27 / 20.06.25
287.40 15.26% 37.23% -3.17% -3.30% 4.59% 23.56% 65.91%
Schindler N
17:31:27 / 20.06.25
280.00 13.33% 40.60% -2.61% -2.78% 4.87% 22.27% 65.39%
Rieter N
17:31:27 / 20.06.25
72.10 -16.84% -21.64% -3.22% -5.50% -5.26% -39.21% -41.07%
R&S Group Hldg N-A
17:31:27 / 20.06.25
28.00 47.18% 158.96% -2.27% 16.18% 49.33% 113.74% 184.46%
Phoenix Mecano N
17:31:27 / 20.06.25
442.00 2.59% 0.46% -2.00% -6.16% 1.61% -10.34% 21.11%
Perrot Duval I
16:46:58 / 19.06.25
58.00 -3.33% -8.66% 0.00% -12.12% 20.83% 3.57% -35.56%
Orell Füssli N
17:31:27 / 20.06.25
97.20 27.27% 30.32% 0.21% 0.21% 2.53% 24.94% 16.11%
OC Oerlikon N
17:31:27 / 20.06.25
3.528 0.91% -6.69% -3.82% -3.02% -16.52% -27.97% -49.07%
Montana Aero N
17:31:27 / 20.06.25
22.20 47.35% 19.48% 13.38% 13.38% 25.42% 15.38% 25.60%
Mikron N
17:31:27 / 20.06.25
16.760 14.58% 7.84% -3.12% 2.20% -1.41% -12.71% 141.94%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% -43.45% -53.64% -87.32% -99.32%
Meier Tobler N
17:31:27 / 20.06.25
38.90 35.58% 3.65% 0.91% 6.28% 18.42% 25.69% 60.25%
medmix N
17:31:27 / 20.06.25
12.320 43.41% -33.58% 17.11% 28.33% 12.41% -13.97% -42.69%
MCH N
17:31:27 / 20.06.25
3.740 -4.77% -9.33% -1.06% 0.54% 4.47% -15.77% -44.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:32:49 / 20.06.25
328.40 -1.74% 341.30
13:47
323.10
16:51
375.90
21.02.25
236.50
07.04.25
121'652
Sulzer N
17:32:49 / 20.06.25
148.00 0.14% 149.80
10:14
148.00
11:05
166.80
26.03.25
102.00
07.04.25
65'152
Stadler Rail N
17:31:27 / 20.06.25
19.490 1.19% 19.610
16:55
19.120
09:02
23.65
18.03.25
17.150
07.04.25
399'730
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SIG Group N
17:31:27 / 20.06.25
15.280 0.00% 15.500
09:00
15.280
15:37
20.84
21.02.25
14.460
07.04.25
1'240'079
SGS Rg
17:31:27 / 20.06.25
80.94 -3.64% 84.22
09:00
80.40
15:53
99.06
12.02.25
71.12
09.04.25
1'191'559
SFS N
17:31:27 / 20.06.25
109.20 0.18% 109.80
11:55
108.60
11:49
126.40
03.01.25
95.50
07.04.25
47'672
Sensirion N
17:31:27 / 20.06.25
76.50 0.66% 78.40
12:41
75.90
17:04
81.00
18.03.25
48.75
09.04.25
62'086
Schweiter Techn N
17:31:27 / 20.06.25
386.00 -1.03% 394.50
12:12
385.50
17:19
488.00
24.01.25
315.50
07.04.25
792
Schlatter N
17:31:27 / 20.06.25
23.00 -5.74% 23.60
12:29
23.00
14:51
25.00
04.06.25
18.100
14.05.25
1'238
Schindler PS
17:31:27 / 20.06.25
287.40 -0.42% 290.20
13:06
287.40
17:31
306.80
20.05.25
245.20
13.01.25
101'401
Schindler N
17:31:27 / 20.06.25
280.00 -0.18% 281.00
09:00
278.50
15:30
297.50
21.05.25
240.00
07.04.25
43'643
Rieter N
17:31:27 / 20.06.25
72.10 2.12% 73.10
16:03
71.00
09:00
99.70
22.01.25
50.00
07.04.25
9'861
R&S Group Hldg N-A
17:31:27 / 20.06.25
28.00 2.00% 28.15
16:01
27.40
10:48
29.60
16.06.25
15.700
07.04.25
337'046
Phoenix Mecano N
17:31:27 / 20.06.25
442.00 1.38% 444.00
12:37
435.00
10:09
477.00
15.05.25
391.00
07.04.25
279
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 70.00
22.05.25
46.80
10.02.25
59
Orell Füssli N
17:31:27 / 20.06.25
97.20 -0.82% 98.00
09:55
97.00
09:00
105.00
12.05.25
76.00
14.01.25
592
OC Oerlikon N
17:31:27 / 20.06.25
3.528 -0.40% 3.586
14:28
3.528
17:31
4.304
20.02.25
2.210
07.04.25
666'886
Montana Aero N
17:31:27 / 20.06.25
22.20 5.21% 22.40
11:26
21.35
09:00
22.40
20.06.25
13.300
09.04.25
201'854
Mikron N
17:31:27 / 20.06.25
16.760 1.58% 16.980
15:31
16.640
10:23
17.850
26.03.25
13.850
03.01.25
3'288
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Meier Tobler N
17:31:27 / 20.06.25
38.90 1.57% 39.50
11:17
38.30
16:41
40.40
04.06.25
26.60
14.01.25
16'632
medmix N
17:31:27 / 20.06.25
12.320 -2.38% 12.700
10:12
12.240
15:50
13.720
24.02.25
8.350
07.04.25
34'192
MCH N
17:31:27 / 20.06.25
3.740 -1.32% 3.760
11:36
3.700
16:02
4.370
15.01.25
2.940
24.04.25
2'777

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'345.63
24.06.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -19.86%
3 Jahre -27.33%