×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lindt N
11:12:48 / 11.07.25
130'200.00 0.15% 200.00 130'000.00 130'400.00 9
Lindt PS
13:00:48 / 11.07.25
13'120.00 0.08% 10.00 13'120.00 13'130.00 409
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
Barry Callebaut N
13:07:26 / 11.07.25
816.50 -1.09% -9.00 816.00 817.50 8'686
Emmi N
13:01:44 / 11.07.25
752.00 -0.79% -6.00 751.00 753.00 728
Bell N
13:04:19 / 11.07.25
249.00 -0.60% -1.50 248.00 249.50 116
Groupe Minoteries N
11:22:58 / 10.07.25
238.00 0.00% 0.00 234.00 238.00
Nestlé N
13:07:35 / 11.07.25
77.29 -0.76% -0.59 77.28 77.29 708'638
Orior N
13:07:19 / 11.07.25
12.600 -3.82% -0.50 12.540 12.660 11'133
47.46
-0.96%
56.60
0.27%
25.34
-2.54%
405.00
-0.98%
644.00
-0.62%
980.00
0.51%
188.50
-4.31%
179.00
0.56%
276.80
-1.00%
75.00
-1.06%
389.50
0.91%
122.00
-1.13%
64.60
-0.15%
230.80
1.76%
106.00
-0.75%
2'105.00
0.96%
752.00
-0.66%
291.00
-0.34%
12.80
-0.78%
103.80
-0.57%
173.20
-0.92%
854.00
-2.84%
74.00
0.95%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
Interroll N
11:52:14 / 11.07.25
2'105.00 4.56% -21.91% 3.44% 13.91% 22.36% -23.59% -9.74%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
LEM N
11:51:21 / 11.07.25
854.00 18.62% -57.64% 1.67% 7.29% 37.34% -40.03% -49.31%
dormakaba N
13:08:04 / 11.07.25
752.00 17.55% 66.74% 5.62% 5.03% 12.82% 48.91% 72.83%
Burckhardt N
13:01:17 / 11.07.25
644.00 0.00% 27.81% -1.38% -2.72% 24.62% 4.89% 59.02%
Phoenix Mecano N
12:34:56 / 11.07.25
454.00 8.71% 6.45% 0.00% 0.67% 8.96% -7.16% 37.50%
Schweiter Techn N
09:52:51 / 11.07.25
413.50 1.69% -19.08% 7.40% 8.25% 21.74% -0.24% -55.37%
Bucher N
13:06:48 / 11.07.25
405.00 25.46% 15.80% 3.58% 3.45% 19.59% 10.81% 17.73%
Bystronic N
12:51:30 / 11.07.25
389.50 24.52% -18.99% 3.04% 4.56% 55.96% 0.39% -46.98%
VAT N
13:05:53 / 11.07.25
339.10 0.41% -18.34% 1.77% 1.53% 26.92% -34.08% 51.10%
Schindler PS
13:01:31 / 11.07.25
298.40 19.49% 42.27% 2.47% 0.54% 9.20% 28.51% 62.87%
Kardex N
12:57:49 / 11.07.25
291.00 7.95% 33.94% 3.74% 10.65% 49.59% 21.76% 73.81%
Schindler N
13:01:16 / 11.07.25
289.00 16.97% 45.11% 1.94% 0.52% 8.83% 25.11% 60.48%
Comet N
12:45:05 / 11.07.25
276.80 12.52% 5.43% 5.89% 20.35% 36.39% -28.29% 90.20%
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 4.23% 29.16% 3.78% 3.04% 10.85% 14.26% 49.41%
Carlo Gavazzi N
13:05:18 / 11.07.25
188.50 7.36% -38.44% -2.84% -16.59% 1.55% -30.95% -31.60%
Cicor N
12:59:36 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
Kühne + Nagel N
13:07:53 / 11.07.25
173.20 -15.88% -39.68% 1.08% -7.13% -4.04% -32.84% -26.09%
Sulzer N
12:57:56 / 11.07.25
142.40 8.55% 65.54% -0.14% -5.70% 6.76% 6.27% 133.50%
Dätwyler I
12:39:13 / 11.07.25
122.00 -7.36% -36.78% 3.04% 3.04% 4.93% -31.15% -39.80%
SFS N
12:38:31 / 11.07.25
110.40 -11.62% 6.53% 2.41% -1.25% 9.04% -11.68% 12.35%
INFICON HLDG N
13:00:11 / 11.07.25
106.00 3.09% -11.44% 4.13% 5.79% 31.69% -25.35% 39.06%
Komax N
12:28:04 / 11.07.25
103.80 -9.22% -47.93% 6.24% 0.58% 11.30% -25.86% -55.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
Interroll N
11:52:14 / 11.07.25
2'105.00 0.96% 2'115.00
11:39
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
252
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
LEM N
11:51:21 / 11.07.25
854.00 -2.84% 870.00
09:01
854.00
11:51
950.00
14.02.25
560.00
07.04.25
375
dormakaba N
13:08:04 / 11.07.25
752.00 -0.66% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
371
Burckhardt N
13:01:17 / 11.07.25
644.00 -0.62% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
362
Phoenix Mecano N
12:34:56 / 11.07.25
454.00 -1.73% 459.00
09:14
454.00
12:34
477.00
15.05.25
391.00
07.04.25
49
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
30
Bucher N
13:06:48 / 11.07.25
405.00 -0.98% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
1'568
Bystronic N
12:51:30 / 11.07.25
389.50 0.91% 389.50
12:51
385.00
09:01
390.00
20.06.25
223.50
23.04.25
72
VAT N
13:05:53 / 11.07.25
339.10 -1.48% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
6'470
Schindler PS
13:01:31 / 11.07.25
298.40 -0.27% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
7'463
Kardex N
12:57:49 / 11.07.25
291.00 -0.34% 292.00
12:31
288.50
09:38
298.50
22.01.25
175.20
07.04.25
2'737
Schindler N
13:01:16 / 11.07.25
289.00 -0.17% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
4'236
Comet N
12:45:05 / 11.07.25
276.80 -1.00% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
2'756
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 1.76% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
12'745
Carlo Gavazzi N
13:05:18 / 11.07.25
188.50 -4.31% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
117
Cicor N
12:59:36 / 11.07.25
179.00 0.56% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
2'293
Kühne + Nagel N
13:07:53 / 11.07.25
173.20 -0.92% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
22'204
Sulzer N
12:57:56 / 11.07.25
142.40 0.14% 142.40
12:57
141.00
09:01
166.80
26.03.25
102.00
07.04.25
9'074
Dätwyler I
12:39:13 / 11.07.25
122.00 -1.13% 122.60
09:11
121.40
10:31
143.40
10.02.25
104.00
09.04.25
586
SFS N
12:38:31 / 11.07.25
110.40 -0.54% 110.60
10:05
110.00
11:50
126.40
03.01.25
95.50
07.04.25
1'792
INFICON HLDG N
13:00:11 / 11.07.25
106.00 -0.75% 106.00
11:19
104.80
10:52
121.00
20.01.25
66.60
07.04.25
4'387
Komax N
12:28:04 / 11.07.25
103.80 -0.57% 105.40
09:38
103.40
10:36
138.00
24.01.25
81.90
07.04.25
3'833

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -18.63%
3 Jahre -32.38%