×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 11:12:48 / 11.07.25 |
130'200.00 | 0.15% | 200.00 | 130'000.00 | 130'400.00 | 9 | |
|
Lindt PS 13:00:48 / 11.07.25 |
13'120.00 | 0.08% | 10.00 | 13'120.00 | 13'130.00 | 409 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 13:07:26 / 11.07.25 |
816.50 | -1.09% | -9.00 | 816.00 | 817.50 | 8'686 | |
|
Emmi N 13:01:44 / 11.07.25 |
752.00 | -0.79% | -6.00 | 751.00 | 753.00 | 728 | |
|
Bell N 13:04:19 / 11.07.25 |
249.00 | -0.60% | -1.50 | 248.00 | 249.50 | 116 | |
|
Groupe Minoteries N 11:22:58 / 10.07.25 |
238.00 | 0.00% | 0.00 | 234.00 | 238.00 | ||
|
Nestlé N 13:07:35 / 11.07.25 |
77.29 | -0.76% | -0.59 | 77.28 | 77.29 | 708'638 | |
|
Orior N 13:07:19 / 11.07.25 |
12.600 | -3.82% | -0.50 | 12.540 | 12.660 | 11'133 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | 18.62% | -57.64% | 1.67% | 7.29% | 37.34% | -40.03% | -49.31% |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
|
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | 0.00% | 27.81% | -1.38% | -2.72% | 24.62% | 4.89% | 59.02% |
|
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | 8.71% | 6.45% | 0.00% | 0.67% | 8.96% | -7.16% | 37.50% |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
|
Bucher N 13:06:48 / 11.07.25 |
405.00 | 25.46% | 15.80% | 3.58% | 3.45% | 19.59% | 10.81% | 17.73% |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 24.52% | -18.99% | 3.04% | 4.56% | 55.96% | 0.39% | -46.98% |
|
VAT N 13:05:53 / 11.07.25 |
339.10 | 0.41% | -18.34% | 1.77% | 1.53% | 26.92% | -34.08% | 51.10% |
|
Schindler PS 13:01:31 / 11.07.25 |
298.40 | 19.49% | 42.27% | 2.47% | 0.54% | 9.20% | 28.51% | 62.87% |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | 7.95% | 33.94% | 3.74% | 10.65% | 49.59% | 21.76% | 73.81% |
|
Schindler N 13:01:16 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | 12.52% | 5.43% | 5.89% | 20.35% | 36.39% | -28.29% | 90.20% |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 4.23% | 29.16% | 3.78% | 3.04% | 10.85% | 14.26% | 49.41% |
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | 7.36% | -38.44% | -2.84% | -16.59% | 1.55% | -30.95% | -31.60% |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Kühne + Nagel N 13:07:53 / 11.07.25 |
173.20 | -15.88% | -39.68% | 1.08% | -7.13% | -4.04% | -32.84% | -26.09% |
|
Sulzer N 12:57:56 / 11.07.25 |
142.40 | 8.55% | 65.54% | -0.14% | -5.70% | 6.76% | 6.27% | 133.50% |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -7.36% | -36.78% | 3.04% | 3.04% | 4.93% | -31.15% | -39.80% |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -11.62% | 6.53% | 2.41% | -1.25% | 9.04% | -11.68% | 12.35% |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | 3.09% | -11.44% | 4.13% | 5.79% | 31.69% | -25.35% | 39.06% |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -9.22% | -47.93% | 6.24% | 0.58% | 11.30% | -25.86% | -55.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% |
2'115.00 11:39 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
252 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% |
870.00 09:01 |
854.00 11:51 |
950.00 14.02.25 |
560.00 07.04.25 |
375 |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | -0.66% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
371 |
|
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | -0.62% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
362 |
|
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | -1.73% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
49 |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
|
Bucher N 13:06:48 / 11.07.25 |
405.00 | -0.98% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'568 |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 0.91% |
389.50 12:51 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
72 |
|
VAT N 13:05:53 / 11.07.25 |
339.10 | -1.48% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
6'470 |
|
Schindler PS 13:01:31 / 11.07.25 |
298.40 | -0.27% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
7'463 |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | -0.34% |
292.00 12:31 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
2'737 |
|
Schindler N 13:01:16 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
4'236 |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | -1.00% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
2'756 |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 1.76% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
12'745 |
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | -4.31% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
117 |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
2'293 |
|
Kühne + Nagel N 13:07:53 / 11.07.25 |
173.20 | -0.92% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
22'204 |
|
Sulzer N 12:57:56 / 11.07.25 |
142.40 | 0.14% |
142.40 12:57 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
9'074 |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -1.13% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
586 |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -0.54% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
1'792 |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | -0.75% |
106.00 11:19 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
4'387 |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -0.57% |
105.40 09:38 |
103.40 10:36 |
138.00 24.01.25 |
81.90 07.04.25 |
3'833 |