×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 15:00:16 / 11.07.25 |
131'400.00 | 1.08% | 1'400.00 | 131'200.00 | 131'600.00 | 27 | |
|
Lindt PS 15:01:19 / 11.07.25 |
13'260.00 | 1.14% | 150.00 | 13'250.00 | 13'270.00 | 574 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 15:05:14 / 11.07.25 |
825.00 | -0.06% | -0.50 | 825.00 | 826.00 | 10'923 | |
|
Emmi N 14:57:28 / 11.07.25 |
749.00 | -1.19% | -9.00 | 749.00 | 751.00 | 1'580 | |
|
Bell N 14:58:49 / 11.07.25 |
247.00 | -1.40% | -3.50 | 247.00 | 249.00 | 181 | |
|
Groupe Minoteries N 11:22:58 / 10.07.25 |
238.00 | 0.00% | 0.00 | 234.00 | 238.00 | ||
|
Nestlé N 15:07:09 / 11.07.25 |
77.17 | -0.91% | -0.71 | 77.17 | 77.19 | 897'503 | |
|
Orior N 15:01:21 / 11.07.25 |
12.620 | -3.66% | -0.48 | 12.540 | 12.620 | 12'317 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | 4.56% | -21.91% | 1.47% | 11.74% | 22.36% | -25.05% | -9.74% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | 18.62% | -57.64% | 2.02% | 7.66% | 37.34% | -39.82% | -49.31% |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
Burckhardt N 15:01:03 / 11.07.25 |
647.00 | 0.00% | 27.81% | -0.92% | -2.27% | 24.62% | 5.37% | 59.02% |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | 8.71% | 6.45% | 0.22% | 0.89% | 8.96% | -6.95% | 37.50% |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | 1.69% | -19.08% | 7.66% | 8.51% | 21.74% | 0.00% | -55.37% |
|
Bucher N 15:04:13 / 11.07.25 |
405.50 | 25.46% | 15.80% | 3.71% | 3.58% | 19.59% | 10.94% | 17.73% |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 24.52% | -18.99% | 2.78% | 4.30% | 55.96% | 0.13% | -46.98% |
|
VAT N 15:06:45 / 11.07.25 |
339.70 | 0.41% | -18.34% | 1.95% | 1.71% | 26.92% | -33.96% | 51.10% |
|
Schindler PS 15:04:05 / 11.07.25 |
298.20 | 19.49% | 42.27% | 2.40% | 0.47% | 9.20% | 28.42% | 62.87% |
|
Kardex N 15:07:12 / 11.07.25 |
293.00 | 7.95% | 33.94% | 4.46% | 11.41% | 49.59% | 22.59% | 73.81% |
|
Schindler N 15:03:58 / 11.07.25 |
288.50 | 16.97% | 45.11% | 1.76% | 0.35% | 8.83% | 24.89% | 60.48% |
|
Comet N 15:03:43 / 11.07.25 |
277.60 | 12.52% | 5.43% | 6.20% | 20.70% | 36.39% | -28.08% | 90.20% |
|
Flughafen Zürich N 15:01:46 / 11.07.25 |
230.60 | 4.23% | 29.16% | 3.69% | 2.95% | 10.85% | 14.16% | 49.41% |
|
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | 7.36% | -38.44% | -2.32% | -16.15% | 1.55% | -30.59% | -31.60% |
|
Cicor N 15:06:52 / 11.07.25 |
180.00 | 196.67% | 257.43% | 8.43% | 33.83% | 90.17% | 247.49% | 301.81% |
|
Kühne + Nagel N 15:06:15 / 11.07.25 |
172.75 | -15.88% | -39.68% | 0.82% | -7.37% | -4.04% | -33.02% | -26.09% |
|
Sulzer N 15:06:12 / 11.07.25 |
143.60 | 8.55% | 65.54% | 0.70% | -4.90% | 6.76% | 7.16% | 133.50% |
|
Dätwyler I 15:06:45 / 11.07.25 |
121.60 | -7.36% | -36.78% | 2.70% | 2.70% | 4.93% | -31.38% | -39.80% |
|
SFS N 15:05:53 / 11.07.25 |
110.60 | -11.62% | 6.53% | 2.60% | -1.07% | 9.04% | -11.52% | 12.35% |
|
INFICON HLDG N 15:04:02 / 11.07.25 |
105.60 | 3.09% | -11.44% | 3.73% | 5.39% | 31.69% | -25.63% | 39.06% |
|
Komax N 15:04:15 / 11.07.25 |
103.40 | -9.22% | -47.93% | 5.83% | 0.19% | 11.30% | -26.14% | -55.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | -0.96% |
2'115.00 11:39 |
2'065.00 14:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
355 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | -2.50% |
870.00 09:01 |
852.00 14:15 |
950.00 14.02.25 |
560.00 07.04.25 |
601 |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | -0.79% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
447 |
|
Burckhardt N 15:01:03 / 11.07.25 |
647.00 | -0.15% |
648.00 15:00 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
1'014 |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | -1.52% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
70 |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | -1.31% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
52 |
|
Bucher N 15:04:13 / 11.07.25 |
405.50 | -0.86% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
2'069 |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 0.65% |
390.00 13:29 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
108 |
|
VAT N 15:06:45 / 11.07.25 |
339.70 | -1.31% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
8'376 |
|
Schindler PS 15:04:05 / 11.07.25 |
298.20 | -0.33% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
12'222 |
|
Kardex N 15:07:12 / 11.07.25 |
293.00 | 0.34% |
293.00 15:00 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
3'761 |
|
Schindler N 15:03:58 / 11.07.25 |
288.50 | -0.35% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
5'813 |
|
Comet N 15:03:43 / 11.07.25 |
277.60 | -0.72% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
3'300 |
|
Flughafen Zürich N 15:01:46 / 11.07.25 |
230.60 | 1.68% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
14'367 |
|
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | -3.81% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
135 |
|
Cicor N 15:06:52 / 11.07.25 |
180.00 | 1.12% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
5'659 |
|
Kühne + Nagel N 15:06:15 / 11.07.25 |
172.75 | -1.17% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
30'151 |
|
Sulzer N 15:06:12 / 11.07.25 |
143.60 | 0.98% |
143.80 14:49 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
13'184 |
|
Dätwyler I 15:06:45 / 11.07.25 |
121.60 | -1.46% |
122.60 09:11 |
121.00 14:23 |
143.40 10.02.25 |
104.00 09.04.25 |
1'735 |
|
SFS N 15:05:53 / 11.07.25 |
110.60 | -0.36% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
2'327 |
|
INFICON HLDG N 15:04:02 / 11.07.25 |
105.60 | -1.12% |
106.20 14:00 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
5'512 |
|
Komax N 15:04:15 / 11.07.25 |
103.40 | -0.96% |
105.40 09:38 |
103.20 14:39 |
138.00 24.01.25 |
81.90 07.04.25 |
3'994 |