×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 04.10.2024 - 17:30:48
- 2'986.25
- -0.24%
- -7.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:48 / 04.10.24 |
5'672.50 | -0.24% | -13.55 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:48 / 04.10.24 |
2'986.25 | -0.24% | -7.13 | ||||
|
Barry Callebaut N 17:30:48 / 04.10.24 |
1'533.00 | -1.48% | -23.00 | 1'520.00 | 1'539.00 | ||
|
Bell N 17:30:48 / 04.10.24 |
266.00 | 0.38% | 1.00 | 265.00 | 265.50 | ||
|
Emmi N 17:30:48 / 04.10.24 |
849.00 | -0.47% | -4.00 | 0.0000 | 851.00 | ||
|
Groupe Minoteries N 13:35:29 / 04.10.24 |
232.00 | 1.75% | 4.00 | 228.00 | 232.00 | ||
|
Lindt N 17:30:48 / 04.10.24 |
106'200.00 | 0.57% | 600.00 | 105'800.00 | 106'200.00 | ||
|
Lindt PS 17:30:48 / 04.10.24 |
10'810.00 | 0.84% | 90.00 | 10'760.00 | 10'780.00 | ||
|
Nestlé N 17:39:10 / 04.10.24 |
83.72 | -0.31% | -0.26 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:48 / 04.10.24 |
50.60 | 1.40% | 0.70 | 50.30 | 50.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 04.10.24 |
3'480.25 | 15.77% | 41.91% | -1.25% | 5.29% | -3.46% | 26.57% | 16.32% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 04.10.24 |
1'976.07 | 12.97% | 34.42% | -1.25% | 5.29% | -3.46% | 23.48% | 7.23% |
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 31.31% | 74.55% | -0.45% | 8.81% | -5.19% | 48.18% | 65.96% |
|
Accelleron N 17:30:48 / 04.10.24 |
44.02 | 66.95% | 128.99% | -0.09% | 7.31% | 13.86% | 91.89% | 0.00% |
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | -32.74% | -8.86% | -4.91% | 2.12% | -8.10% | -23.37% | -40.82% |
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | -15.18% | -32.14% | -1.04% | 11.76% | 0.00% | -15.18% | -45.71% |
|
Bucher N 17:30:48 / 04.10.24 |
381.00 | 7.16% | -2.15% | -1.04% | 11.40% | 4.24% | 11.14% | -13.15% |
|
Burckhardt N 17:35:46 / 04.10.24 |
593.00 | 17.75% | 8.35% | -1.82% | 5.33% | -3.42% | 20.04% | 63.11% |
|
BVZ N 15:58:58 / 04.10.24 |
920.00 | -0.54% | 25.34% | 0.00% | 0.00% | -5.15% | 2.79% | 27.08% |
|
Carlo Gavazzi N 17:30:48 / 04.10.24 |
234.00 | -26.56% | -21.93% | 1.74% | -7.51% | -14.29% | -28.22% | -4.86% |
|
Cicor N 17:30:48 / 04.10.24 |
50.00 | 1.20% | 17.48% | -6.37% | 0.40% | -3.47% | 11.61% | -8.82% |
|
Comet N 17:30:48 / 04.10.24 |
319.50 | 19.72% | 62.16% | -5.05% | 4.24% | -17.23% | 60.23% | -2.91% |
|
CPH N 17:30:48 / 04.10.24 |
72.00 | 16.27% | 26.70% | 8.43% | 11.11% | 5.57% | 25.24% | 38.03% |
|
Bystronic N 17:30:48 / 04.10.24 |
328.50 | -29.80% | -47.82% | -4.51% | 9.50% | -15.34% | -38.14% | -72.98% |
|
Dätwyler I 17:30:48 / 04.10.24 |
164.00 | -14.86% | -9.67% | -5.42% | -3.76% | -7.45% | -5.09% | -49.94% |
|
DKSH N 17:30:48 / 04.10.24 |
66.00 | 11.99% | -6.84% | -2.51% | -0.30% | 5.43% | 6.02% | -10.29% |
|
Flughafen Zürich N 17:30:48 / 04.10.24 |
199.10 | 12.70% | 38.29% | -3.82% | 1.32% | -1.44% | 17.12% | 15.93% |
|
Inficon N 17:30:48 / 04.10.24 |
1'190.00 | -0.83% | 47.84% | -0.50% | 3.48% | -16.20% | 9.58% | 9.32% |
|
Interroll N 17:30:48 / 04.10.24 |
2'525.00 | -5.62% | 7.23% | -2.70% | 0.60% | -8.35% | 3.48% | -35.55% |
|
dormakaba N 17:30:48 / 04.10.24 |
607.00 | 34.14% | 79.91% | -2.10% | 5.02% | 20.20% | 38.74% | -9.38% |
|
Kardex N 17:30:48 / 04.10.24 |
270.50 | 24.08% | 77.96% | -1.64% | 3.64% | 13.18% | 42.67% | 3.24% |
|
Klingelnberg N 13:22:06 / 04.10.24 |
15.400 | -7.32% | 1.33% | -1.28% | -7.03% | -12.00% | -9.41% | -5.59% |
|
Komax N 17:30:48 / 04.10.24 |
116.00 | -41.75% | -54.64% | -3.81% | -4.92% | -17.14% | -42.14% | -50.97% |
|
Kühne + Nagel N 17:30:48 / 04.10.24 |
224.60 | -22.98% | 3.72% | -3.15% | -9.44% | -12.91% | -14.89% | -28.62% |
|
LEM N 17:30:48 / 04.10.24 |
1'320.00 | -36.67% | -26.76% | -4.07% | 8.73% | -7.30% | -34.33% | -39.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 04.10.24 |
3'480.25 | 0.09% |
3'500.92 14:57 |
3'453.22 09:36 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
Interroll N 17:30:48 / 04.10.24 |
2'525.00 | 0.20% |
2'535.00 11:00 |
2'490.00 12:34 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
579 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 04.10.24 |
1'976.07 | 0.09% |
1'987.80 14:57 |
1'960.72 09:36 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
LEM N 17:30:48 / 04.10.24 |
1'320.00 | 0.46% |
1'320.00 17:30 |
1'300.00 17:15 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
611 |
|
Inficon N 17:30:48 / 04.10.24 |
1'190.00 | -0.50% |
1'202.00 15:04 |
1'182.00 16:10 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
995 |
|
BVZ N 15:58:58 / 04.10.24 |
920.00 | 0.55% |
920.00 14:16 |
920.00 14:16 |
1'080.00 19.04.24 |
900.00 06.02.24 |
32 |
|
dormakaba N 17:30:48 / 04.10.24 |
607.00 | -0.33% |
611.00 09:56 |
604.00 11:03 |
636.00 27.09.24 |
418.00 19.01.24 |
3'553 |
|
Burckhardt N 17:35:46 / 04.10.24 |
593.00 | -0.67% |
595.00 09:00 |
584.00 13:54 |
666.00 06.06.24 |
450.00 13.02.24 |
2'083 |
|
Phoenix Mecano N 17:30:48 / 04.10.24 |
474.00 | 1.72% |
489.00 15:01 |
470.00 09:00 |
536.00 15.05.24 |
419.00 06.09.24 |
316 |
|
VAT N 17:30:48 / 04.10.24 |
422.40 | -0.45% |
428.70 14:56 |
418.80 11:00 |
528.00 16.07.24 |
356.00 05.08.24 |
41'297 |
|
Schweiter Techn N 17:30:48 / 04.10.24 |
414.00 | 1.10% |
416.50 14:54 |
409.00 09:01 |
528.00 02.04.24 |
372.00 05.08.24 |
835 |
|
Bucher N 17:30:48 / 04.10.24 |
381.00 | 0.66% |
384.00 14:54 |
378.50 09:04 |
401.50 02.04.24 |
330.50 05.08.24 |
7'682 |
|
Bystronic N 17:30:48 / 04.10.24 |
328.50 | -1.79% |
335.00 15:00 |
324.50 16:41 |
494.00 02.04.24 |
294.50 04.09.24 |
294 |
|
Comet N 17:30:48 / 04.10.24 |
319.50 | 0.63% |
326.00 15:00 |
316.00 11:00 |
389.00 16.07.24 |
243.40 09.01.24 |
12'273 |
|
Kardex N 17:30:48 / 04.10.24 |
270.50 | 0.00% |
273.00 15:25 |
269.00 14:04 |
279.50 01.10.24 |
208.00 03.01.24 |
3'257 |
|
Schindler PS 17:30:48 / 04.10.24 |
246.60 | -0.56% |
249.60 14:55 |
246.40 16:48 |
253.80 26.09.24 |
201.00 19.01.24 |
69'565 |
|
Schindler N 17:30:48 / 04.10.24 |
238.50 | -0.83% |
241.00 09:28 |
237.50 16:08 |
244.00 26.09.24 |
191.60 19.01.24 |
13'709 |
|
Carlo Gavazzi N 17:30:48 / 04.10.24 |
234.00 | -0.43% |
236.00 09:00 |
230.00 14:31 |
335.00 02.04.24 |
221.00 20.09.24 |
161 |
|
Kühne + Nagel N 17:30:48 / 04.10.24 |
224.60 | 0.63% |
225.20 17:12 |
218.00 09:09 |
301.90 12.01.24 |
218.00 04.10.24 |
321'773 |
|
Flughafen Zürich N 17:30:48 / 04.10.24 |
199.10 | 0.61% |
199.10 17:30 |
197.20 13:01 |
210.20 27.09.24 |
172.10 17.01.24 |
35'773 |
|
Dätwyler I 17:30:48 / 04.10.24 |
164.00 | -1.32% |
167.80 09:58 |
164.00 16:08 |
204.00 17.05.24 |
162.00 07.02.24 |
12'172 |
|
Sulzer N 17:30:48 / 04.10.24 |
138.60 | 0.73% |
139.80 14:49 |
137.00 09:10 |
140.40 01.10.24 |
81.45 19.01.24 |
25'577 |
|
SFS N 17:30:48 / 04.10.24 |
128.60 | -0.92% |
130.20 14:52 |
128.40 12:48 |
133.80 01.10.24 |
97.60 17.01.24 |
16'420 |
|
Komax N 17:30:48 / 04.10.24 |
116.00 | -0.68% |
116.80 15:00 |
114.80 14:26 |
201.00 03.01.24 |
113.00 24.09.24 |
12'483 |
|
Rieter N 17:30:48 / 04.10.24 |
96.00 | -1.34% |
97.50 15:29 |
95.00 11:32 |
138.00 28.05.24 |
80.00 17.01.24 |
2'701 |