×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | 1.67% | 20.00 | 1'214.00 | 1'211.00 | ||
|
Bell N 17:30:43 / 21.03.25 |
253.50 | 0.80% | 2.00 | 252.50 | 254.00 | ||
|
Emmi N 17:32:10 / 21.03.25 |
816.00 | 0.74% | 6.00 | 812.00 | 814.00 | ||
|
Groupe Minoteries N 17:30:43 / 21.03.25 |
268.00 | 0.75% | 2.00 | 260.00 | 266.00 | ||
|
Lindt N 17:30:43 / 21.03.25 |
114'800.00 | 0.53% | 600.00 | 114'400.00 | 114'800.00 | ||
|
Lindt PS 17:30:43 / 21.03.25 |
11'900.00 | 0.34% | 40.00 | 11'890.00 | 11'910.00 | ||
|
Nestlé N 17:35:05 / 21.03.25 |
91.68 | 0.50% | 0.46 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:43 / 21.03.25 |
19.900 | -2.69% | -0.55 | 20.00 | 20.50 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.43% | 15.79% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.08% | 6.77% |
|
ABB N 17:31:38 / 21.03.25 |
49.99 | 3.57% | 36.25% | 2.23% | -4.34% | 0.91% | 16.77% | 60.70% |
|
Accelleron N 17:39:51 / 21.03.25 |
44.14 | -3.68% | 71.29% | 0.46% | 2.79% | -5.36% | 38.54% | 0.00% |
|
Adecco N 17:35:08 / 21.03.25 |
26.76 | 26.57% | -31.43% | -5.64% | 15.74% | 20.43% | -23.48% | -34.78% |
|
Bucher N 17:30:43 / 21.03.25 |
381.00 | 18.10% | 9.00% | -1.04% | 0.53% | 16.16% | -4.27% | 0.89% |
|
Burckhardt N 17:30:43 / 21.03.25 |
607.00 | -3.24% | 23.67% | -2.10% | -8.03% | -6.33% | 7.24% | 30.76% |
|
BVZ N 17:30:43 / 21.03.25 |
995.00 | 9.50% | 6.52% | 4.19% | 5.85% | 16.37% | 1.53% | 38.03% |
|
Carlo Gavazzi N 10:58:42 / 21.03.25 |
200.00 | 10.63% | -36.56% | -1.48% | -7.83% | 6.38% | -38.27% | -28.77% |
|
Cicor N 17:33:23 / 21.03.25 |
100.00 | 63.67% | 97.19% | 9.17% | 36.99% | 77.94% | 103.25% | 92.55% |
|
Comet N 17:30:43 / 21.03.25 |
233.00 | -5.03% | -11.01% | -2.31% | -16.49% | -7.36% | -26.54% | -12.43% |
|
CPH N 17:32:58 / 21.03.25 |
73.00 | -1.63% | 17.90% | 1.39% | -6.41% | -1.88% | 14.11% | 55.62% |
|
Bystronic N 17:30:43 / 21.03.25 |
333.00 | 4.52% | -32.00% | 3.42% | 6.73% | 6.73% | -21.74% | -67.24% |
|
Dätwyler I 17:30:43 / 21.03.25 |
118.60 | -11.26% | -39.45% | -4.66% | -9.88% | -11.89% | -37.38% | -63.35% |
|
DKSH N 17:30:43 / 21.03.25 |
73.00 | 8.17% | 24.66% | 2.67% | 1.39% | 7.83% | 15.69% | -9.85% |
|
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | -2.39% | 20.96% | 2.10% | -2.46% | -1.20% | 6.78% | 25.16% |
|
Inficon N 17:30:43 / 21.03.25 |
971.00 | -4.83% | -18.24% | -4.05% | -17.71% | -7.52% | -26.33% | -9.38% |
|
Interroll N 17:30:43 / 21.03.25 |
2'320.00 | 17.85% | -11.99% | -1.90% | 2.88% | 15.42% | -23.93% | -27.02% |
|
dormakaba N 17:30:43 / 21.03.25 |
681.00 | 6.37% | 50.88% | 0.15% | -3.13% | 5.09% | 46.61% | 35.91% |
|
Kardex N 17:30:43 / 21.03.25 |
245.50 | -6.47% | 16.06% | -3.16% | -11.69% | -9.74% | -0.20% | 11.95% |
|
Klingelnberg N 17:33:08 / 21.03.25 |
12.400 | -7.55% | -25.30% | -2.75% | -6.06% | -4.62% | -23.93% | -24.38% |
|
Komax N 17:30:43 / 21.03.25 |
115.00 | -0.35% | -42.84% | 4.17% | -10.16% | -0.69% | -33.06% | -56.06% |
|
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | 3.42% | -25.85% | 0.95% | -0.79% | 2.41% | -12.87% | -26.76% |
|
LEM N 17:30:43 / 21.03.25 |
766.00 | 7.83% | -61.49% | -9.03% | -15.08% | 2.27% | -52.72% | -64.96% |
|
Luzerner KB N 17:30:43 / 21.03.25 |
69.40 | 8.45% | -3.75% | 0.73% | -1.14% | 9.12% | -0.86% | -17.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interroll N 17:30:43 / 21.03.25 |
2'320.00 | -1.28% |
2'360.00 09:08 |
2'305.00 09:21 |
2'425.00 13.03.25 |
2'015.00 03.01.25 |
968 |
|
BVZ N 17:30:43 / 21.03.25 |
995.00 | 1.53% |
995.00 16:48 |
975.00 10:02 |
995.00 21.03.25 |
865.00 06.01.25 |
122 |
|
Inficon N 17:30:43 / 21.03.25 |
971.00 | -1.52% |
978.00 10:10 |
959.00 09:15 |
1'210.00 20.01.25 |
959.00 21.03.25 |
9'593 |
|
LEM N 17:30:43 / 21.03.25 |
766.00 | -4.13% |
800.00 09:00 |
765.00 16:53 |
950.00 14.02.25 |
736.00 03.01.25 |
3'806 |
|
dormakaba N 17:30:43 / 21.03.25 |
681.00 | -0.58% |
688.00 09:03 |
672.00 14:17 |
725.00 25.02.25 |
613.00 17.01.25 |
6'224 |
|
Burckhardt N 17:30:43 / 21.03.25 |
607.00 | -3.19% |
628.00 09:00 |
599.00 17:06 |
710.00 24.01.25 |
599.00 11.03.25 |
13'106 |
|
Phoenix Mecano N 17:30:43 / 21.03.25 |
434.00 | -0.69% |
440.00 12:37 |
434.00 17:30 |
448.00 13.03.25 |
400.00 13.01.25 |
338 |
|
Schweiter Techn N 17:30:43 / 21.03.25 |
422.50 | -2.65% |
456.50 09:15 |
422.00 16:30 |
488.00 24.01.25 |
404.50 14.01.25 |
3'038 |
|
Bucher N 17:30:43 / 21.03.25 |
381.00 | -1.04% |
384.50 09:03 |
378.00 15:10 |
399.50 03.03.25 |
318.00 09.01.25 |
20'403 |
|
VAT N 17:30:43 / 21.03.25 |
342.90 | -0.92% |
348.70 09:00 |
340.40 14:27 |
375.90 21.02.25 |
311.20 27.01.25 |
85'033 |
|
Bystronic N 17:30:43 / 21.03.25 |
333.00 | 2.78% |
333.00 16:19 |
316.00 09:41 |
341.50 09.01.25 |
277.50 04.03.25 |
1'727 |
|
Schindler PS 17:30:43 / 21.03.25 |
287.00 | -0.35% |
288.40 11:56 |
286.00 09:19 |
293.20 11.03.25 |
245.20 13.01.25 |
129'255 |
|
Schindler N 17:30:43 / 21.03.25 |
278.00 | -0.71% |
279.00 11:53 |
277.00 15:29 |
281.00 11.03.25 |
242.00 13.01.25 |
42'234 |
|
Kardex N 17:30:43 / 21.03.25 |
245.50 | -2.96% |
251.00 09:05 |
245.00 15:09 |
298.50 22.01.25 |
244.00 11.03.25 |
13'533 |
|
Comet N 17:30:43 / 21.03.25 |
233.00 | -1.27% |
235.50 09:38 |
230.50 16:31 |
283.50 31.01.25 |
224.00 11.03.25 |
59'528 |
|
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | -1.12% |
215.10 11:49 |
211.80 16:26 |
218.80 10.03.25 |
194.85 04.02.25 |
338'034 |
|
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | 0.85% |
214.40 14:34 |
211.00 09:20 |
230.00 13.02.25 |
204.20 07.03.25 |
72'538 |
|
Carlo Gavazzi N 10:58:42 / 21.03.25 |
200.00 | -1.48% |
203.00 09:00 |
200.00 10:58 |
226.00 26.02.25 |
182.00 20.01.25 |
156 |
|
Sulzer N 17:30:43 / 21.03.25 |
162.20 | -0.37% |
163.00 09:03 |
159.40 10:08 |
165.80 06.03.25 |
131.80 03.01.25 |
223'849 |
|
SFS N 17:30:53 / 21.03.25 |
117.60 | -2.65% |
120.40 09:02 |
117.40 15:15 |
126.40 03.01.25 |
110.00 07.03.25 |
46'954 |
|
Dätwyler I 17:30:43 / 21.03.25 |
118.60 | 0.34% |
118.80 14:39 |
116.00 10:12 |
143.40 10.02.25 |
116.00 21.03.25 |
14'919 |
|
Komax N 17:30:43 / 21.03.25 |
115.00 | 0.35% |
115.00 17:30 |
111.40 09:24 |
138.00 24.01.25 |
104.00 15.01.25 |
17'178 |
|
Cicor N 17:33:23 / 21.03.25 |
100.00 | 1.83% |
100.00 15:48 |
96.00 10:48 |
100.00 21.03.25 |
57.20 09.01.25 |
17'905 |
|
Orell Füssli N 17:30:43 / 21.03.25 |
91.80 | -0.22% |
91.80 09:00 |
89.40 09:42 |
92.00 20.03.25 |
76.00 14.01.25 |
1'968 |
|
SGS Rg 17:31:30 / 21.03.25 |
89.00 | 0.50% |
89.34 11:52 |
88.16 09:20 |
99.06 12.02.25 |
84.60 17.01.25 |
717'633 |