×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
Barry Callebaut N
17:33:01 / 10.07.25
825.50 0.00% 0.00 0.0000 0.0000
Bell N
17:31:02 / 10.07.25
250.50 0.00% 0.00 249.00 256.00
Emmi N
17:31:02 / 10.07.25
758.00 0.00% 0.00 0.0000 761.00
Groupe Minoteries N
11:22:58 / 10.07.25
238.00 0.00% 0.00 234.00 238.00
Lindt N
17:31:02 / 10.07.25
130'000.00 0.00% 0.00 128'000.00 131'800.00
Lindt PS
17:31:02 / 10.07.25
13'110.00 0.00% 0.00 12'800.00 0.0000
Nestlé N
17:38:46 / 10.07.25
77.88 0.00% 0.00 0.0000 0.0000
Orior N
17:31:02 / 10.07.25
13.100 0.00% 0.00 0.0000 13.300
47.92
0.00%
56.45
0.00%
26.00
0.00%
409.00
0.00%
648.00
0.00%
975.00
0.00%
197.00
0.00%
178.00
0.00%
279.60
0.00%
75.80
0.00%
386.00
0.00%
123.40
0.00%
64.70
0.00%
226.80
0.00%
106.80
0.00%
2'085.00
0.00%
757.00
0.00%
292.00
0.00%
12.90
0.00%
104.40
0.00%
174.80
0.00%
879.00
0.00%
73.30
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
ABB N
17:35:08 / 10.07.25
47.92 -2.34% 28.47% 0.95% 0.48% 13.55% -5.67% 87.55%
Accelleron N
17:31:02 / 10.07.25
56.45 20.88% 114.97% 1.62% 6.71% 39.45% 48.55% 0.00%
Adecco N
17:31:02 / 10.07.25
26.00 16.28% -37.00% 3.67% 8.97% 20.37% -13.62% -22.39%
Bucher N
17:31:02 / 10.07.25
409.00 25.46% 15.80% 3.81% 4.07% 19.59% 13.14% 17.73%
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 27.81% -1.52% -2.56% 24.62% 6.40% 59.02%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 7.36% -38.44% 0.25% -13.22% 1.55% -27.84% -31.60%
Cicor N
17:31:02 / 10.07.25
178.00 196.67% 257.43% 6.27% 31.85% 90.17% 243.63% 301.81%
Comet N
17:31:02 / 10.07.25
279.60 12.52% 5.43% 7.70% 17.88% 36.39% -26.52% 90.20%
CPH N
17:31:02 / 10.07.25
75.80 3.27% 23.78% 2.71% 3.84% 17.34% 11.14% 49.88%
Bystronic N
17:31:02 / 10.07.25
386.00 24.52% -18.99% 0.92% 2.52% 55.96% -1.15% -46.98%
Dätwyler I
17:31:02 / 10.07.25
123.40 -7.36% -36.78% 3.52% 4.05% 4.93% -29.89% -39.80%
DKSH N
17:31:02 / 10.07.25
64.70 -3.86% 10.79% 2.37% -1.52% 12.52% 3.85% -19.98%
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 4.23% 29.16% 1.25% -2.24% 10.85% 12.28% 49.41%
INFICON HLDG N
17:31:02 / 10.07.25
106.80 3.09% -11.44% 4.91% 4.71% 31.69% -23.71% 39.06%
Interroll N
17:31:02 / 10.07.25
2'085.00 4.56% -21.91% 1.96% 10.67% 22.36% -23.91% -9.74%
dormakaba N
17:31:02 / 10.07.25
757.00 17.55% 66.74% 5.14% 4.41% 12.82% 59.54% 72.83%
Kardex N
17:31:02 / 10.07.25
292.00 7.95% 33.94% 4.47% 11.24% 49.59% 24.26% 73.81%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -2.64% -21.34% 2.38% 0.39% 25.24% -26.29% -14.57%
Komax N
17:31:02 / 10.07.25
104.40 -9.22% -47.93% 5.99% -6.79% 11.30% -25.00% -55.38%
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 -15.88% -39.68% 0.81% -6.95% -4.04% -32.67% -26.09%
LEM N
17:31:02 / 10.07.25
879.00 18.62% -57.64% 4.52% 7.20% 37.34% -36.85% -49.31%
Luzerner KB N
17:31:02 / 10.07.25
73.30 14.71% 1.81% 3.39% 5.32% 7.16% 10.39% -11.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:08 / 10.07.25
47.92 0.00% 54.00
24.01.25
37.25
07.04.25
1'995'867
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 57.00
10.07.25
30.00
07.04.25
91'703
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 29.72
18.03.25
19.670
09.04.25
677'684
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 710.00
24.01.25
480.00
07.04.25
6'951
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'745
CPH N
17:31:02 / 10.07.25
75.80 0.00% 84.00
10.02.25
50.20
07.04.25
921
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 228.00
17.06.25
182.00
20.01.25
93
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 182.00
09.07.25
57.20
09.01.25
11'175
Comet N
17:31:02 / 10.07.25
279.60 0.00% 283.50
31.01.25
171.20
07.04.25
20'470
DKSH N
17:31:02 / 10.07.25
64.70 0.00% 73.70
24.03.25
53.50
07.04.25
63'984
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 143.40
10.02.25
104.00
09.04.25
15'239
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 235.60
06.06.25
185.10
07.04.25
46'300
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 121.00
20.01.25
66.60
07.04.25
30'419
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
1'159
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 298.50
22.01.25
175.20
07.04.25
7'951
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 14.200
08.01.25
9.860
22.04.25
2'956
Komax N
17:31:02 / 10.07.25
104.40 0.00% 138.00
24.01.25
81.90
07.04.25
12'587
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 218.80
10.03.25
161.05
07.04.25
171'713
LEM N
17:31:02 / 10.07.25
879.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'401
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 74.20
10.07.25
63.60
03.01.25
14'563
MCH N
17:31:02 / 10.07.25
3.640 0.00% 4.370
15.01.25
2.940
24.04.25
2'114
Meier Tobler N
17:31:02 / 10.07.25
39.30 0.00% 40.40
04.06.25
26.60
14.01.25
7'111
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -18.63%
3 Jahre -32.38%