×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
Barry Callebaut N
17:33:01 / 10.07.25
825.50 -13.38% -127.50 0.0000 0.0000
Bell N
17:31:02 / 10.07.25
250.50 0.20% 0.50 249.50 251.00
Emmi N
17:31:02 / 10.07.25
758.00 -0.26% -2.00 0.0000 755.00
Groupe Minoteries N
11:22:58 / 10.07.25
238.00 -0.83% -2.00 234.00 238.00
Lindt N
17:31:02 / 10.07.25
130'000.00 -0.31% -400.00 129'800.00 130'200.00
Lindt PS
17:31:02 / 10.07.25
13'110.00 0.00% 0.00 13'090.00 0.0000
Nestlé N
17:38:46 / 10.07.25
77.88 -0.23% -0.18 0.0000 0.0000
Orior N
17:31:02 / 10.07.25
13.100 5.31% 0.66 0.0000 13.140
47.92
1.42%
56.45
0.53%
26.00
2.04%
409.00
2.12%
648.00
1.89%
975.00
0.00%
197.00
0.51%
178.00
1.71%
279.60
3.02%
75.80
2.43%
386.00
0.26%
123.40
2.66%
64.70
1.57%
226.80
-0.09%
106.80
2.10%
2'085.00
1.21%
757.00
2.57%
292.00
2.64%
12.90
0.78%
104.40
5.24%
174.80
1.92%
879.00
3.29%
73.30
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.71% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.73% 30.98%
ABB N
17:35:08 / 10.07.25
47.92 -3.71% 26.68% 0.95% 0.48% 13.55% -5.67% 84.93%
Accelleron N
17:31:02 / 10.07.25
56.45 20.24% 113.82% 1.62% 6.71% 39.45% 48.55% 0.00%
Adecco N
17:31:02 / 10.07.25
26.00 13.95% -38.26% 3.67% 8.97% 20.37% -13.62% -23.94%
Bucher N
17:31:02 / 10.07.25
409.00 22.85% 13.39% 3.81% 4.07% 19.59% 13.14% 15.28%
Burckhardt N
17:31:02 / 10.07.25
648.00 -1.85% 25.44% -1.52% -2.56% 24.62% 6.40% 56.07%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 26.62%
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 6.81% -38.75% 0.25% -13.22% 1.55% -27.84% -31.94%
Cicor N
17:31:02 / 10.07.25
178.00 191.67% 251.41% 6.27% 31.85% 90.17% 243.63% 295.03%
Comet N
17:31:02 / 10.07.25
279.60 9.22% 2.34% 7.70% 17.88% 36.39% -26.52% 84.63%
CPH N
17:31:02 / 10.07.25
75.80 0.82% 20.84% 2.71% 3.84% 17.34% 11.14% 46.32%
Bystronic N
17:31:02 / 10.07.25
386.00 24.19% -19.20% 0.92% 2.52% 55.96% -1.15% -47.12%
Dätwyler I
17:31:02 / 10.07.25
123.40 -9.76% -38.42% 3.52% 4.05% 4.93% -29.89% -41.37%
DKSH N
17:31:02 / 10.07.25
64.70 -5.35% 9.08% 2.37% -1.52% 12.52% 3.85% -21.21%
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 4.32% 29.27% 1.25% -2.24% 10.85% 12.28% 49.54%
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.97% -13.27% 4.91% 4.71% 31.69% -23.71% 36.20%
Interroll N
17:31:02 / 10.07.25
2'085.00 3.31% -22.85% 1.96% 10.67% 22.36% -23.91% -10.82%
dormakaba N
17:31:02 / 10.07.25
757.00 14.60% 62.56% 5.14% 4.41% 12.82% 59.54% 68.49%
Kardex N
17:31:02 / 10.07.25
292.00 5.18% 30.50% 4.47% 11.24% 49.59% 24.26% 69.35%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -3.40% -21.95% 2.38% 0.39% 25.24% -26.29% -15.23%
Komax N
17:31:02 / 10.07.25
104.40 -13.74% -50.52% 5.99% -6.79% 11.30% -25.00% -57.61%
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 -17.47% -40.82% 0.81% -6.95% -4.04% -32.67% -27.48%
LEM N
17:31:02 / 10.07.25
879.00 14.84% -58.99% 4.52% 7.20% 37.34% -36.85% -50.92%
Luzerner KB N
17:31:02 / 10.07.25
73.30 14.71% 1.81% 3.39% 5.32% 7.16% 10.39% -11.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
MCH N
17:31:02 / 10.07.25
3.640 -2.93% 3.750
10:24
3.640
17:31
4.370
15.01.25
2.940
24.04.25
2'114
OC Oerlikon N
17:31:02 / 10.07.25
3.866 1.52% 3.866
17:31
3.814
12:26
4.304
20.02.25
2.210
07.04.25
258'290
medmix N
17:36:29 / 10.07.25
13.000 2.69% 13.000
17:31
12.640
13:10
13.720
24.02.25
8.350
07.04.25
39'969
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.78% 13.000
09:00
12.750
16:05
14.200
08.01.25
9.860
22.04.25
2'956
SIG Group N
17:31:02 / 10.07.25
15.220 2.28% 15.240
10:55
14.940
09:01
20.84
21.02.25
14.350
01.07.25
749'855
Mikron N
17:31:02 / 10.07.25
16.320 -0.73% 16.780
12:45
16.320
17:31
17.850
26.03.25
13.850
03.01.25
8'551
Stadler Rail N
17:31:02 / 10.07.25
21.00 2.64% 21.16
16:18
20.42
09:04
23.65
18.03.25
17.150
07.04.25
189'670
Schlatter N
14:25:28 / 10.07.25
23.60 0.85% 24.00
10:33
23.60
14:04
25.00
04.06.25
18.100
14.05.25
2'227
Montana Aero N
17:31:34 / 10.07.25
25.05 -1.18% 25.80
11:55
24.80
17:03
26.50
30.06.25
13.300
09.04.25
177'015
Adecco N
17:31:02 / 10.07.25
26.00 2.04% 26.18
09:40
25.60
09:02
29.72
18.03.25
19.670
09.04.25
677'684
R&S Group Hldg N-A
17:31:02 / 10.07.25
27.75 -5.45% 28.80
13:10
27.35
09:17
30.40
08.07.25
15.700
07.04.25
226'472
Vetropack N
17:31:02 / 10.07.25
32.45 1.41% 32.45
17:31
31.65
09:00
35.85
10.06.25
23.15
14.01.25
13'485
StarragTornos N
12:35:51 / 10.07.25
33.00 0.00% 33.00
09:00
33.00
09:00
42.20
16.01.25
31.00
19.06.25
350
Meier Tobler N
17:31:02 / 10.07.25
39.30 1.03% 39.30
17:31
38.55
14:21
40.40
04.06.25
26.60
14.01.25
7'111
ABB N
17:35:08 / 10.07.25
47.92 1.42% 48.44
13:45
47.43
09:00
54.00
24.01.25
37.25
07.04.25
1'995'867
Accelleron N
17:31:02 / 10.07.25
56.45 0.53% 57.00
15:43
56.00
12:10
57.00
10.07.25
30.00
07.04.25
91'703
DKSH N
17:31:02 / 10.07.25
64.70 1.57% 64.70
09:29
64.00
09:16
73.70
24.03.25
53.50
07.04.25
63'984
Rieter N
17:31:02 / 10.07.25
70.10 1.59% 70.40
13:34
69.00
09:02
99.70
22.01.25
50.00
07.04.25
4'824
Skan N
17:31:02 / 10.07.25
72.30 2.99% 72.30
17:31
69.00
09:00
80.90
22.01.25
56.00
07.04.25
14'983
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 74.20
10:50
73.00
15:38
74.20
10.07.25
63.60
03.01.25
14'563
CPH N
17:31:02 / 10.07.25
75.80 2.43% 75.80
17:31
73.80
10:12
84.00
10.02.25
50.20
07.04.25
921

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -18.71%
3 Jahre -32.38%