×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:45 / 25.04.25 |
765.00 | 0.66% | 5.00 | 763.00 | 765.50 | ||
|
Bell N 17:31:45 / 25.04.25 |
263.00 | 0.00% | 0.00 | 261.00 | 262.50 | ||
|
Emmi N 17:35:26 / 25.04.25 |
788.00 | 0.77% | 6.00 | 805.00 | 784.00 | ||
|
Groupe Minoteries N 11:00:15 / 25.04.25 |
246.00 | 4.24% | 10.00 | 242.00 | 244.00 | ||
|
Lindt N 17:31:45 / 25.04.25 |
115'000.00 | -0.69% | -800.00 | 113'600.00 | 115'000.00 | ||
|
Lindt PS 17:31:45 / 25.04.25 |
11'940.00 | -0.42% | -50.00 | 11'890.00 | 12'000.00 | ||
|
Nestlé N 17:31:45 / 25.04.25 |
85.74 | -1.94% | -1.70 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:45 / 25.04.25 |
16.560 | 0.61% | 0.10 | 16.400 | 16.820 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.18% | 20.97% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 1.46% | 13.73% |
|
ABB N 17:39:52 / 25.04.25 |
43.25 | -13.78% | 13.43% | 0.26% | -7.90% | -13.41% | -3.76% | 44.07% |
|
Accelleron N 17:31:55 / 25.04.25 |
42.90 | -10.28% | 59.56% | 3.51% | 3.42% | -6.21% | 18.51% | 0.00% |
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -2.77% | -47.32% | 0.65% | -20.59% | -0.64% | -31.87% | -44.57% |
|
Bucher N 17:31:45 / 25.04.25 |
346.50 | 5.06% | -3.03% | 0.15% | -7.97% | -5.84% | -3.88% | -7.83% |
|
Burckhardt N 17:31:45 / 25.04.25 |
536.00 | -17.90% | 4.93% | 2.31% | -11.99% | -22.54% | -9.00% | 7.80% |
|
BVZ N 14:57:43 / 25.04.25 |
930.00 | 6.15% | 3.26% | 3.26% | -3.63% | -2.11% | -8.82% | 32.87% |
|
Carlo Gavazzi N 17:31:45 / 25.04.25 |
192.50 | 5.72% | -39.38% | 0.00% | -3.51% | 0.79% | -36.05% | -34.24% |
|
Cicor N 17:31:45 / 25.04.25 |
101.50 | 65.33% | 99.20% | 5.98% | 3.57% | 49.71% | 104.64% | 92.25% |
|
Comet N 17:31:46 / 25.04.25 |
216.60 | -13.96% | -19.38% | 4.29% | -5.41% | -21.38% | -26.20% | -8.04% |
|
CPH N 17:31:45 / 25.04.25 |
66.20 | -10.63% | 7.13% | 1.55% | -5.43% | -17.04% | 5.14% | 39.66% |
|
Bystronic N 17:31:45 / 25.04.25 |
242.00 | -22.58% | -49.63% | -3.03% | -25.88% | -26.11% | -40.32% | -73.63% |
|
Dätwyler I 17:31:45 / 25.04.25 |
121.00 | -13.06% | -40.68% | -1.53% | 4.31% | -12.82% | -31.72% | -63.98% |
|
DKSH N 17:31:45 / 25.04.25 |
60.10 | -13.08% | 0.17% | 1.74% | -16.41% | -16.06% | 0.84% | -30.56% |
|
Flughafen Zürich N 17:31:45 / 25.04.25 |
206.80 | -5.79% | 16.74% | 0.20% | -2.08% | -6.00% | 10.18% | 22.32% |
|
INFICON HLDG N 17:31:47 / 25.04.25 |
90.10 | -15.25% | -27.20% | 8.26% | -5.06% | -23.64% | -29.17% | -4.67% |
|
Interroll N 17:31:45 / 25.04.25 |
1'766.00 | -12.44% | -34.61% | 2.46% | -17.86% | -17.48% | -39.31% | -42.75% |
|
dormakaba N 17:31:46 / 25.04.25 |
662.00 | 0.47% | 42.51% | -3.58% | -0.75% | 1.07% | 36.78% | 41.11% |
|
Kardex N 17:31:45 / 25.04.25 |
205.00 | -26.14% | -8.35% | 2.36% | -14.41% | -27.43% | -14.94% | -0.35% |
|
Klingelnberg N 16:04:48 / 25.04.25 |
11.400 | -13.96% | -30.49% | 10.68% | -6.56% | -11.63% | -35.59% | -25.49% |
|
Komax N 17:31:45 / 25.04.25 |
101.00 | -13.39% | -50.32% | 6.18% | -1.94% | -25.07% | -36.40% | -60.79% |
|
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -7.89% | -33.95% | 5.08% | -8.83% | -9.22% | -22.38% | -31.00% |
|
LEM N 17:31:45 / 25.04.25 |
675.00 | -9.58% | -67.71% | 4.69% | -7.41% | -21.78% | -56.95% | -71.37% |
|
Luzerner KB N 17:31:45 / 25.04.25 |
67.40 | 6.57% | -5.42% | -0.44% | -4.26% | -1.17% | -1.03% | -16.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Meyer Burger N 17:31:45 / 25.04.25 |
1.616 | 1.51% |
1.668 09:03 |
1.580 16:44 |
4.000 20.01.25 |
1.030 07.03.25 |
54'396 |
|
MCH N 17:31:45 / 25.04.25 |
2.990 | -2.61% |
3.060 09:00 |
2.980 15:21 |
4.370 15.01.25 |
2.940 24.04.25 |
6'984 |
|
OC Oerlikon N 17:31:45 / 25.04.25 |
3.406 | 2.96% |
3.406 17:31 |
3.330 09:37 |
4.304 20.02.25 |
2.210 07.04.25 |
387'901 |
|
medmix N 17:31:45 / 25.04.25 |
9.840 | -3.72% |
10.340 09:19 |
9.760 14:23 |
13.720 24.02.25 |
8.350 07.04.25 |
33'262 |
|
Klingelnberg N 16:04:48 / 25.04.25 |
11.400 | 0.00% |
11.500 09:00 |
11.400 16:04 |
14.200 08.01.25 |
9.860 22.04.25 |
166 |
|
Montana Aero N 17:31:45 / 25.04.25 |
15.080 | 1.89% |
15.160 09:13 |
14.800 13:40 |
18.900 07.03.25 |
13.300 09.04.25 |
19'017 |
|
Mikron N 17:31:45 / 25.04.25 |
15.940 | -3.39% |
16.500 09:00 |
15.500 16:48 |
17.850 26.03.25 |
13.850 03.01.25 |
9'783 |
|
SIG Group N 17:31:46 / 25.04.25 |
15.710 | 0.96% |
15.810 09:04 |
15.550 09:00 |
20.84 21.02.25 |
14.460 07.04.25 |
668'325 |
|
R&S Group Hldg N-A 17:31:45 / 25.04.25 |
19.300 | 3.32% |
19.300 17:31 |
18.700 09:00 |
21.50 16.01.25 |
15.700 07.04.25 |
60'190 |
|
Schlatter N 17:31:45 / 25.04.25 |
21.40 | 0.94% |
21.60 09:06 |
21.00 09:06 |
22.60 16.01.25 |
20.00 14.04.25 |
322 |
|
Stadler Rail N 17:31:47 / 25.04.25 |
21.40 | 1.52% |
21.46 09:10 |
21.18 09:30 |
23.65 18.03.25 |
17.150 07.04.25 |
139'281 |
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -0.28% |
22.26 09:03 |
21.52 16:31 |
29.72 18.03.25 |
19.670 09.04.25 |
557'111 |
|
Vetropack N 17:31:45 / 25.04.25 |
28.20 | 3.87% |
28.30 16:03 |
26.95 09:15 |
30.40 18.03.25 |
23.15 14.01.25 |
34'920 |
|
Meier Tobler N 17:31:45 / 25.04.25 |
33.95 | -0.88% |
34.40 10:21 |
33.60 11:27 |
34.80 21.03.25 |
26.60 14.01.25 |
5'937 |
|
StarragTornos N 17:34:06 / 25.04.25 |
38.40 | 8.78% |
38.40 17:34 |
35.30 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
331 |
|
Accelleron N 17:31:55 / 25.04.25 |
42.90 | 2.39% |
43.26 15:23 |
41.92 09:14 |
47.34 07.01.25 |
30.00 07.04.25 |
212'078 |
|
ABB N 17:39:52 / 25.04.25 |
43.25 | 2.22% |
43.47 09:04 |
42.81 09:49 |
54.00 24.01.25 |
37.25 07.04.25 |
2'668'507 |
|
DKSH N 17:31:45 / 25.04.25 |
60.10 | 2.74% |
60.30 16:07 |
58.90 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
83'448 |
|
CPH N 17:31:45 / 25.04.25 |
66.20 | 0.91% |
66.20 17:31 |
64.00 15:45 |
84.00 10.02.25 |
50.20 07.04.25 |
850 |
|
Sensirion N 17:31:45 / 25.04.25 |
65.20 | 2.19% |
65.30 17:07 |
64.10 14:23 |
81.00 18.03.25 |
48.75 09.04.25 |
20'295 |
|
Skan N 17:31:45 / 25.04.25 |
65.70 | 0.61% |
66.70 14:38 |
64.70 09:31 |
80.90 22.01.25 |
56.00 07.04.25 |
8'713 |
|
Perrot Duval I 09:00:01 / 25.04.25 |
65.00 | 0.00% |
65.00 09:00 |
65.00 09:00 |
66.00 14.04.25 |
46.80 10.02.25 |
3 |
|
Luzerner KB N 17:31:45 / 25.04.25 |
67.40 | -1.03% |
68.50 09:01 |
67.20 12:48 |
71.00 16.04.25 |
63.60 03.01.25 |
11'581 |