×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% | -127.50 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.20% | 0.50 | 249.50 | 251.00 | ||
|
Emmi N 17:31:02 / 10.07.25 |
758.00 | -0.26% | -2.00 | 0.0000 | 755.00 | ||
|
Groupe Minoteries N 11:22:58 / 10.07.25 |
238.00 | -0.83% | -2.00 | 234.00 | 238.00 | ||
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | -0.31% | -400.00 | 129'800.00 | 130'200.00 | ||
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% | 0.00 | 13'090.00 | 0.0000 | ||
|
Nestlé N 17:38:46 / 10.07.25 |
77.88 | -0.23% | -0.18 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:02 / 10.07.25 |
13.100 | 5.31% | 0.66 | 0.0000 | 13.140 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.71% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.73% | 30.98% |
|
ABB N 17:35:08 / 10.07.25 |
47.92 | -3.71% | 26.68% | 0.95% | 0.48% | 13.55% | -5.67% | 84.93% |
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 20.24% | 113.82% | 1.62% | 6.71% | 39.45% | 48.55% | 0.00% |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 13.95% | -38.26% | 3.67% | 8.97% | 20.37% | -13.62% | -23.94% |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 22.85% | 13.39% | 3.81% | 4.07% | 19.59% | 13.14% | 15.28% |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | -1.85% | 25.44% | -1.52% | -2.56% | 24.62% | 6.40% | 56.07% |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 26.62% |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 6.81% | -38.75% | 0.25% | -13.22% | 1.55% | -27.84% | -31.94% |
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 191.67% | 251.41% | 6.27% | 31.85% | 90.17% | 243.63% | 295.03% |
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 9.22% | 2.34% | 7.70% | 17.88% | 36.39% | -26.52% | 84.63% |
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.82% | 20.84% | 2.71% | 3.84% | 17.34% | 11.14% | 46.32% |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.19% | -19.20% | 0.92% | 2.52% | 55.96% | -1.15% | -47.12% |
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | -9.76% | -38.42% | 3.52% | 4.05% | 4.93% | -29.89% | -41.37% |
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | -5.35% | 9.08% | 2.37% | -1.52% | 12.52% | 3.85% | -21.21% |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 4.32% | 29.27% | 1.25% | -2.24% | 10.85% | 12.28% | 49.54% |
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.97% | -13.27% | 4.91% | 4.71% | 31.69% | -23.71% | 36.20% |
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 3.31% | -22.85% | 1.96% | 10.67% | 22.36% | -23.91% | -10.82% |
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 14.60% | 62.56% | 5.14% | 4.41% | 12.82% | 59.54% | 68.49% |
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 5.18% | 30.50% | 4.47% | 11.24% | 49.59% | 24.26% | 69.35% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -3.40% | -21.95% | 2.38% | 0.39% | 25.24% | -26.29% | -15.23% |
|
Komax N 17:31:02 / 10.07.25 |
104.40 | -13.74% | -50.52% | 5.99% | -6.79% | 11.30% | -25.00% | -57.61% |
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -17.47% | -40.82% | 0.81% | -6.95% | -4.04% | -32.67% | -27.48% |
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 14.84% | -58.99% | 4.52% | 7.20% | 37.34% | -36.85% | -50.92% |
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 14.71% | 1.81% | 3.39% | 5.32% | 7.16% | 10.39% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
MCH N 17:31:02 / 10.07.25 |
3.640 | -2.93% |
3.750 10:24 |
3.640 17:31 |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 |
|
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 1.52% |
3.866 17:31 |
3.814 12:26 |
4.304 20.02.25 |
2.210 07.04.25 |
258'290 |
|
medmix N 17:36:29 / 10.07.25 |
13.000 | 2.69% |
13.000 17:31 |
12.640 13:10 |
13.720 24.02.25 |
8.350 07.04.25 |
39'969 |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.78% |
13.000 09:00 |
12.750 16:05 |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% |
15.240 10:55 |
14.940 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 |
|
Mikron N 17:31:02 / 10.07.25 |
16.320 | -0.73% |
16.780 12:45 |
16.320 17:31 |
17.850 26.03.25 |
13.850 03.01.25 |
8'551 |
|
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 2.64% |
21.16 16:18 |
20.42 09:04 |
23.65 18.03.25 |
17.150 07.04.25 |
189'670 |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.85% |
24.00 10:33 |
23.60 14:04 |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 |
|
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | -1.18% |
25.80 11:55 |
24.80 17:03 |
26.50 30.06.25 |
13.300 09.04.25 |
177'015 |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 2.04% |
26.18 09:40 |
25.60 09:02 |
29.72 18.03.25 |
19.670 09.04.25 |
677'684 |
|
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | -5.45% |
28.80 13:10 |
27.35 09:17 |
30.40 08.07.25 |
15.700 07.04.25 |
226'472 |
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 1.41% |
32.45 17:31 |
31.65 09:00 |
35.85 10.06.25 |
23.15 14.01.25 |
13'485 |
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | 0.00% |
33.00 09:00 |
33.00 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
350 |
|
Meier Tobler N 17:31:02 / 10.07.25 |
39.30 | 1.03% |
39.30 17:31 |
38.55 14:21 |
40.40 04.06.25 |
26.60 14.01.25 |
7'111 |
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 1.42% |
48.44 13:45 |
47.43 09:00 |
54.00 24.01.25 |
37.25 07.04.25 |
1'995'867 |
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.53% |
57.00 15:43 |
56.00 12:10 |
57.00 10.07.25 |
30.00 07.04.25 |
91'703 |
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | 1.57% |
64.70 09:29 |
64.00 09:16 |
73.70 24.03.25 |
53.50 07.04.25 |
63'984 |
|
Rieter N 17:31:02 / 10.07.25 |
70.10 | 1.59% |
70.40 13:34 |
69.00 09:02 |
99.70 22.01.25 |
50.00 07.04.25 |
4'824 |
|
Skan N 17:31:02 / 10.07.25 |
72.30 | 2.99% |
72.30 17:31 |
69.00 09:00 |
80.90 22.01.25 |
56.00 07.04.25 |
14'983 |
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 0.00% |
74.20 10:50 |
73.00 15:38 |
74.20 10.07.25 |
63.60 03.01.25 |
14'563 |
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 2.43% |
75.80 17:31 |
73.80 10:12 |
84.00 10.02.25 |
50.20 07.04.25 |
921 |