×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lindt N
11:14:15 / 12.02.25
102'400.00 0.79% 800.00 102'000.00 102'600.00 13
Barry Callebaut N
11:29:02 / 12.02.25
1'040.00 0.78% 8.00 1'038.00 1'040.00 3'552
Bell N
11:32:38 / 12.02.25
254.00 0.59% 1.50 252.00 254.50 61
Nestlé N
11:32:42 / 12.02.25
78.64 0.56% 0.44 78.62 78.64 974'651
Emmi N
11:31:42 / 12.02.25
809.00 0.50% 4.00 808.00 810.00 768
Lindt PS
11:29:55 / 12.02.25
10'350.00 0.29% 30.00 10'340.00 10'350.00 400
Orior N
11:31:32 / 12.02.25
39.50 -0.63% -0.25 39.40 39.60 4'963
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Groupe Minoteries N
16:59:43 / 11.02.25
272.00 0.00% 0.00 268.00 272.00
50.72
0.24%
43.02
0.05%
21.98
-0.45%
369.50
0.68%
669.00
-0.30%
950.00
0.53%
188.00
-4.33%
67.40
-0.88%
272.50
0.18%
83.00
0.00%
324.00
1.89%
139.20
2.35%
67.80
-6.22%
227.20
-0.35%
1'144.00
0.18%
2'340.00
2.63%
693.00
1.02%
288.50
0.70%
12.40
0.40%
132.80
0.15%
208.80
-0.33%
917.00
1.66%
69.90
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.07% 10.38% 15.43%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.07% 7.69% 6.41%
ABB N
11:32:00 / 12.02.25
50.72 3.12% 35.66% 3.45% 2.32% 3.40% 30.32% 61.78%
Accelleron N
11:30:30 / 12.02.25
43.02 -7.92% 63.75% -1.10% -6.56% -12.67% 49.17% 0.00%
Adecco N
11:32:37 / 12.02.25
21.98 -1.25% -46.50% 1.29% 3.97% -5.83% -39.75% -53.02%
Bucher N
11:30:11 / 12.02.25
369.50 12.58% 3.91% 2.64% 14.22% 11.13% -0.51% -13.65%
Burckhardt N
11:32:15 / 12.02.25
669.00 3.55% 32.35% -0.89% -0.30% -0.30% 42.95% 47.31%
BVZ N
09:34:28 / 12.02.25
950.00 5.59% 2.72% 0.53% 6.74% 7.34% 3.26% 30.34%
Carlo Gavazzi N
11:23:51 / 12.02.25
188.00 7.08% -38.59% -1.83% -2.84% -5.05% -39.16% -32.01%
Cicor N
11:20:32 / 12.02.25
67.40 13.33% 36.55% -0.59% 13.09% 18.25% 36.44% 28.79%
Comet N
11:31:45 / 12.02.25
272.50 9.46% 2.56% 3.61% 11.68% 0.55% -11.01% -4.23%
CPH N
10:36:26 / 12.02.25
83.00 13.08% 35.54% -0.48% 6.68% 24.25% 25.23% 97.28%
Bystronic N
11:10:44 / 12.02.25
324.00 2.58% -33.26% 2.86% 3.51% 4.52% -29.49% -71.35%
Dätwyler I
11:24:15 / 12.02.25
139.20 2.10% -30.33% 0.72% 5.78% 4.66% -25.40% -59.70%
DKSH N
11:30:28 / 12.02.25
67.80 7.43% 23.80% -3.83% -0.15% 3.67% 6.60% -5.98%
Flughafen Zürich N
11:27:22 / 12.02.25
227.20 4.78% 29.84% 3.46% 5.77% 11.37% 26.43% 28.45%
Inficon N
11:22:44 / 12.02.25
1'144.00 10.23% -5.31% 1.42% -0.52% 14.17% -15.76% 9.60%
Interroll N
11:23:20 / 12.02.25
2'340.00 14.34% -14.61% 5.64% 10.64% 14.43% -11.70% -37.70%
dormakaba N
11:29:11 / 12.02.25
693.00 6.52% 51.10% 4.37% 6.45% 2.82% 53.15% 29.07%
Kardex N
11:24:37 / 12.02.25
288.50 5.91% 31.42% 3.78% 3.78% 9.90% 24.09% 15.06%
Klingelnberg N
11:03:10 / 12.02.25
12.400 -6.79% -24.70% -4.62% -1.98% 0.00% -28.94% -30.62%
Komax N
11:21:53 / 12.02.25
132.80 15.30% -33.87% 2.63% 22.51% 22.51% -17.92% -53.21%
Kühne + Nagel N
11:30:19 / 12.02.25
208.80 0.82% -27.71% 3.37% 3.93% 0.29% -26.81% -19.17%
LEM N
11:18:25 / 12.02.25
917.00 21.73% -56.53% 9.17% 12.93% 19.09% -49.06% -58.91%
Luzerner KB N
10:52:04 / 12.02.25
69.90 9.39% -2.92% 1.45% 2.04% 9.91% -1.27% -15.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Interroll N
11:23:20 / 12.02.25
2'340.00 2.63% 2'350.00
11:11
2'295.00
09:00
2'350.00
12.02.25
2'015.00
03.01.25
619
medmix N
11:25:39 / 12.02.25
12.900 2.38% 12.920
11:21
12.640
09:00
12.920
12.02.25
8.950
03.01.25
9'886
Dätwyler I
11:24:15 / 12.02.25
139.20 2.35% 139.20
11:23
136.20
09:15
143.40
10.02.25
127.20
15.01.25
982
Sensirion N
11:31:21 / 12.02.25
65.90 2.33% 65.90
11:31
64.70
09:14
52.10
16.01.25
3'254
Bystronic N
11:10:44 / 12.02.25
324.00 1.89% 325.00
11:04
316.50
10:38
341.50
09.01.25
306.50
14.01.25
167
LEM N
11:18:25 / 12.02.25
917.00 1.66% 923.00
11:18
900.00
09:45
928.00
07.02.25
736.00
03.01.25
587
Schweiter Techn N
11:24:50 / 12.02.25
451.50 1.46% 454.50
10:01
439.00
09:17
488.00
24.01.25
404.50
14.01.25
319
dormakaba N
11:29:11 / 12.02.25
693.00 1.02% 694.00
11:22
684.00
09:00
694.00
12.02.25
613.00
17.01.25
844
Schindler N
11:31:39 / 12.02.25
259.00 0.97% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
29'260
SIG Group N
11:26:02 / 12.02.25
19.770 0.97% 19.800
10:12
19.640
09:01
20.32
07.02.25
17.870
09.01.25
97'222
R&S Group Hldg N-A
10:59:36 / 12.02.25
18.450 0.82% 18.450
10:05
18.250
09:01
21.50
16.01.25
17.900
04.02.25
6'588
OC Oerlikon N
11:29:49 / 12.02.25
3.716 0.76% 3.740
09:54
3.692
09:00
3.740
12.02.25
3.346
13.01.25
58'775
Kardex N
11:24:37 / 12.02.25
288.50 0.70% 290.00
09:57
287.50
09:00
298.50
22.01.25
267.00
14.01.25
1'468
Bucher N
11:30:11 / 12.02.25
369.50 0.68% 369.50
09:05
368.50
09:00
370.00
31.01.25
318.00
09.01.25
1'240
Schindler PS
11:32:03 / 12.02.25
267.60 0.68% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
77'003
Montana Aerosp N
10:34:59 / 12.02.25
16.660 0.60% 16.700
10:15
16.600
09:00
17.420
05.02.25
14.140
03.01.25
944
Vetropack N
11:03:04 / 12.02.25
25.05 0.60% 25.15
09:55
24.65
09:49
26.35
28.01.25
23.15
14.01.25
2'232
Meyer Burger N
11:26:04 / 12.02.25
1.901 0.58% 1.950
10:55
1.863
09:51
4.000
20.01.25
1.541
03.02.25
36'906
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 950.00
09:34
950.00
09:34
950.00
31.01.25
865.00
06.01.25
5
Orell Füssli N
11:17:14 / 12.02.25
81.40 0.49% 82.80
09:25
81.20
09:00
82.80
12.02.25
76.00
14.01.25
1'368
Phoenix Mecano N
10:54:10 / 12.02.25
408.00 0.49% 408.00
10:54
408.00
10:54
433.00
03.01.25
400.00
13.01.25
11
Klingelnberg N
11:03:10 / 12.02.25
12.400 0.40% 12.500
10:15
12.300
10:37
14.200
08.01.25
12.100
16.01.25
1'873
Meier Tobler N
11:28:06 / 12.02.25
28.05 0.36% 28.05
11:28
27.65
09:24
30.05
10.01.25
26.60
14.01.25
1'686
SFS N
11:12:42 / 12.02.25
116.80 0.34% 117.20
09:42
116.40
09:14
126.40
03.01.25
111.20
06.02.25
2'068
SGS Rg
11:31:39 / 12.02.25
97.56 0.31% 98.18
09:00
97.00
09:23
98.18
12.02.25
84.60
17.01.25
71'820

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'500.25
21.02.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate -2.08%
YTD 0.00%
1 Jahr -20.88%
3 Jahre -34.91%