×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orior N 17:30:39 / 20.05.25 |
15.620 | 1.56% | 0.24 | 15.500 | 15.740 | 11'976 | |
|
Nestlé N 17:35:08 / 20.05.25 |
87.95 | 0.80% | 0.70 | 0.0000 | 0.0000 | 2'708'943 | |
|
Lindt N 17:30:39 / 20.05.25 |
123'800.00 | 0.49% | 600.00 | 123'200.00 | 123'600.00 | 112 | |
|
Emmi N 17:30:39 / 20.05.25 |
826.00 | 0.24% | 2.00 | 825.00 | 827.00 | 3'594 | |
|
Lindt PS 17:30:39 / 20.05.25 |
12'730.00 | 0.24% | 30.00 | 12'720.00 | 0.0000 | 2'762 | |
|
Barry Callebaut N 17:34:55 / 20.05.25 |
734.50 | -0.07% | -0.50 | 0.0000 | 752.00 | 18'427 | |
|
Bell N 17:30:39 / 20.05.25 |
270.50 | -0.18% | -0.50 | 268.50 | 269.00 | 1'014 | |
|
Groupe Minoteries N 17:30:39 / 20.05.25 |
244.00 | -4.69% | -12.00 | 246.00 | 252.00 | 3'243 | |
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.63% | 31.44% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.78% | 24.36% |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | -3.14% | 27.43% | 1.44% | 15.84% | -2.31% | -1.28% | 73.52% |
|
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 5.57% | 87.74% | 2.27% | 21.58% | 15.89% | 32.03% | 0.00% |
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 5.10% | -43.06% | -1.72% | 9.86% | 5.71% | -32.57% | -33.18% |
|
Bucher N 17:30:40 / 20.05.25 |
396.00 | 21.63% | 12.26% | 0.76% | 19.28% | 5.18% | 3.66% | 18.71% |
|
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -4.01% | 22.68% | 0.32% | 20.66% | -1.90% | -1.43% | 34.63% |
|
BVZ N 17:13:19 / 20.05.25 |
990.00 | 8.38% | 5.43% | 3.66% | 4.21% | 5.32% | -1.00% | 31.08% |
|
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 17.17% | -32.81% | 5.91% | 10.82% | -0.46% | -28.33% | -22.38% |
|
Cicor N 17:37:49 / 20.05.25 |
127.00 | 113.33% | 157.03% | 9.48% | 30.93% | 75.90% | 158.13% | 171.19% |
|
Comet N 17:35:23 / 20.05.25 |
231.60 | -6.72% | -12.59% | -4.46% | 14.09% | -14.54% | -25.89% | 25.70% |
|
CPH N 17:30:39 / 20.05.25 |
67.60 | -8.17% | 10.06% | 0.60% | 5.63% | -8.65% | 7.12% | 39.63% |
|
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -6.94% | -39.45% | 0.18% | 22.51% | -10.16% | -38.01% | -62.73% |
|
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | -9.61% | -38.32% | 0.66% | 10.04% | -5.54% | -36.83% | -49.41% |
|
DKSH N 17:30:39 / 20.05.25 |
64.90 | -4.01% | 10.62% | 0.78% | 13.26% | -9.10% | 4.51% | -18.33% |
|
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 3.77% | 28.59% | 7.53% | 11.52% | 4.01% | 19.71% | 43.82% |
|
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -2.51% | -16.25% | -0.50% | 23.79% | -13.28% | -29.75% | 24.38% |
|
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | -3.61% | -28.01% | -3.47% | 17.75% | -11.96% | -34.23% | -27.61% |
|
dormakaba N 17:35:54 / 20.05.25 |
745.00 | 14.29% | 62.11% | 3.19% | 12.54% | 14.79% | 51.12% | 67.27% |
|
Kardex N 17:30:39 / 20.05.25 |
247.00 | -9.24% | 12.61% | 1.86% | 28.38% | -9.02% | -2.95% | 46.31% |
|
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -1.13% | -20.12% | 8.79% | 30.00% | 0.00% | -24.20% | -14.94% |
|
Komax N 17:30:39 / 20.05.25 |
109.40 | -5.04% | -45.54% | -1.26% | 15.89% | -13.59% | -34.88% | -55.52% |
|
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | -6.23% | -32.76% | 3.86% | 7.82% | -10.06% | -20.34% | -21.90% |
|
LEM N 17:30:39 / 20.05.25 |
802.00 | 8.23% | -61.35% | 1.65% | 24.53% | -9.17% | -52.60% | -60.10% |
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 7.82% | -4.31% | 1.32% | 1.77% | -0.72% | -0.58% | -13.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% |
24.20 10:42 |
23.38 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
997'266 |
|
BVZ N 17:13:19 / 20.05.25 |
990.00 | 2.06% |
995.00 09:16 |
990.00 17:13 |
995.00 21.03.25 |
865.00 06.01.25 |
75 |
|
MCH N 16:49:30 / 20.05.25 |
3.500 | 2.04% |
3.530 09:56 |
3.410 11:33 |
4.370 15.01.25 |
2.940 24.04.25 |
17'740 |
|
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | 1.99% |
123.60 15:46 |
120.40 09:02 |
143.40 10.02.25 |
104.00 09.04.25 |
10'949 |
|
Rieter N 17:30:39 / 20.05.25 |
79.90 | 1.91% |
80.50 13:32 |
77.80 09:44 |
99.70 22.01.25 |
50.00 07.04.25 |
11'371 |
|
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | 1.46% |
1'970.00 12:20 |
1'918.00 09:47 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
682 |
|
Mikron N 17:30:39 / 20.05.25 |
16.500 | 1.23% |
16.500 17:30 |
16.140 11:38 |
17.850 26.03.25 |
13.850 03.01.25 |
6'381 |
|
dormakaba N 17:35:54 / 20.05.25 |
745.00 | 1.22% |
745.00 17:30 |
738.00 09:32 |
745.00 20.05.25 |
571.00 07.04.25 |
4'240 |
|
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 1.15% |
229.80 11:44 |
226.00 09:00 |
230.00 13.02.25 |
185.10 07.04.25 |
44'938 |
|
Meier Tobler N 17:30:39 / 20.05.25 |
35.80 | 1.13% |
35.95 14:26 |
34.80 10:01 |
35.95 20.05.25 |
26.60 14.01.25 |
9'298 |
|
Vetropack N 17:30:39 / 20.05.25 |
31.80 | 1.11% |
32.00 16:49 |
31.10 09:26 |
32.00 20.05.25 |
23.15 14.01.25 |
28'600 |
|
Orell Füssli N 17:30:39 / 20.05.25 |
98.60 | 1.02% |
98.60 17:30 |
97.00 15:20 |
105.00 12.05.25 |
76.00 14.01.25 |
2'198 |
|
Skan N 17:30:39 / 20.05.25 |
72.30 | 0.98% |
72.50 15:15 |
71.10 09:26 |
80.90 22.01.25 |
56.00 07.04.25 |
15'306 |
|
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 0.85% |
21.56 12:53 |
21.20 09:42 |
23.65 18.03.25 |
17.150 07.04.25 |
112'717 |
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | 0.77% |
17.220 15:45 |
16.880 09:59 |
20.84 21.02.25 |
14.460 07.04.25 |
663'673 |
|
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | 0.71% |
1.430 11:43 |
1.390 16:42 |
4.000 20.01.25 |
1.030 07.03.25 |
32'229 |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% |
48.15 14:19 |
47.47 09:05 |
54.00 24.01.25 |
37.25 07.04.25 |
1'865'755 |
|
Sulzer N 17:30:39 / 20.05.25 |
156.60 | 0.64% |
157.60 15:47 |
154.80 09:53 |
166.80 26.03.25 |
102.00 07.04.25 |
36'045 |
|
Phoenix Mecano N 17:30:39 / 20.05.25 |
472.00 | 0.64% |
474.00 10:40 |
465.00 09:53 |
477.00 15.05.25 |
391.00 07.04.25 |
428 |
|
Kardex N 17:30:39 / 20.05.25 |
247.00 | 0.61% |
247.50 14:44 |
244.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
11'124 |
|
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 0.48% |
3.814 15:35 |
3.750 09:55 |
4.304 20.02.25 |
2.210 07.04.25 |
255'630 |
|
DKSH N 17:30:39 / 20.05.25 |
64.90 | 0.46% |
65.30 15:21 |
64.40 09:23 |
73.70 24.03.25 |
53.50 07.04.25 |
38'597 |
|
SFS N 17:30:39 / 20.05.25 |
118.40 | 0.34% |
119.00 12:16 |
117.40 09:02 |
126.40 03.01.25 |
95.50 07.04.25 |
20'497 |
|
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% |
49.92 13:08 |
49.30 16:12 |
49.92 20.05.25 |
30.00 07.04.25 |
139'453 |
|
CPH N 17:30:39 / 20.05.25 |
67.60 | 0.30% |
67.60 17:30 |
66.60 15:02 |
84.00 10.02.25 |
50.20 07.04.25 |
759 |