×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 14:15:00
- 3'100.74
- 0.72%
- 22.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:14:29 / 17.09.24 |
1'565.00 | 7.49% | 109.00 | 1'564.00 | 1'566.00 | 14'387 | |
|
Lindt PS 14:15:13 / 17.09.24 |
11'120.00 | 2.21% | 240.00 | 11'110.00 | 11'130.00 | 1'492 | |
|
Lindt N 13:57:19 / 17.09.24 |
108'200.00 | 1.88% | 2'000.00 | 108'000.00 | 108'200.00 | 53 | |
|
SPI Nahrungsmittel und Getränke PR 14:15:00 / 17.09.24 |
3'100.74 | 0.72% | 22.02 | ||||
|
SPI Nahrung und Getränke TR 14:15:00 / 17.09.24 |
5'889.97 | 0.72% | 41.82 | ||||
|
Bell N 12:11:33 / 17.09.24 |
264.50 | 0.57% | 1.50 | 264.50 | 265.50 | 530 | |
|
Nestlé N 14:15:25 / 17.09.24 |
87.14 | 0.44% | 0.38 | 87.12 | 87.14 | 752'037 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 218.00 | 224.00 | 494 | |
|
Emmi N 13:08:28 / 17.09.24 |
865.00 | -0.12% | -1.00 | 863.00 | 867.00 | 192 | |
|
Orior N 14:00:39 / 17.09.24 |
51.20 | -0.19% | -0.10 | 51.20 | 51.40 | 1'538 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:15:00 / 17.09.24 |
3'432.89 | 14.20% | 38.14% | 2.48% | -0.48% | -1.35% | 23.54% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 14:15:00 / 17.09.24 |
1'949.17 | 11.43% | 30.86% | 2.48% | -0.49% | -1.42% | 20.52% | -4.26% |
|
ABB N 14:15:18 / 17.09.24 |
47.84 | 25.71% | 67.11% | 3.80% | -0.17% | -3.68% | 46.57% | 44.05% |
|
Accelleron N 14:14:37 / 17.09.24 |
43.56 | 63.59% | 124.39% | 3.17% | 1.49% | 24.39% | 84.73% | 0.00% |
|
Adecco N 14:11:39 / 17.09.24 |
27.54 | -34.38% | -11.10% | 3.46% | -2.34% | -10.64% | -26.56% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | -0.62% | -9.26% | 3.17% | 1.85% | 0.00% | -0.36% | -24.77% |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | -34.94% | -51.64% | 3.44% | 0.16% | -21.20% | -43.06% | -76.62% |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 13.72% | 39.55% | 2.78% | 0.79% | 2.26% | 19.11% | 28.84% |
|
Inficon N 14:14:19 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -6.37% | 6.38% | -2.98% | -2.98% | -7.74% | 0.00% | -41.79% |
|
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Kardex N 14:07:17 / 17.09.24 |
262.50 | 19.95% | 72.04% | 0.38% | 2.14% | 14.63% | 35.45% | -1.51% |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | -40.55% | -53.71% | -0.17% | -8.05% | -7.91% | -42.52% | -52.55% |
|
Kühne + Nagel N 14:13:28 / 17.09.24 |
250.10 | -14.84% | 14.68% | 0.64% | -2.72% | -2.95% | -5.55% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 14:14:08 / 17.09.24 |
1.580 | 6.61% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
81'406 |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | 2.61% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
660 |
|
SIG Group N 14:14:39 / 17.09.24 |
16.900 | 2.24% |
16.930 14:13 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
140'057 |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'169 |
|
ABB N 14:15:18 / 17.09.24 |
47.84 | 2.03% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
549'660 |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | 1.94% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
3'271 |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
232 |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 1.90% |
4.280 14:05 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'735 |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% |
357.50 13:52 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'243 |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | 1.76% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'693 |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 1.75% |
203.20 13:53 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'471 |
|
SFS N 14:07:22 / 17.09.24 |
129.20 | 1.73% |
129.40 12:37 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
3'310 |
|
Adecco N 14:11:39 / 17.09.24 |
27.54 | 1.70% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
90'920 |
|
Vetropack N 14:14:59 / 17.09.24 |
31.60 | 1.61% |
31.60 14:09 |
31.15 13:45 |
41.45 15.03.24 |
29.45 27.08.24 |
3'857 |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'449 |
|
SPI Industrie und Dienstleistungen TR 14:15:00 / 17.09.24 |
3'432.89 | 1.42% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 14:15:00 / 17.09.24 |
1'949.17 | 1.42% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Accelleron N 14:14:37 / 17.09.24 |
43.56 | 1.40% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
74'562 |
|
VAT N 14:15:36 / 17.09.24 |
408.00 | 1.37% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
10'819 |
|
Kühne + Nagel N 14:13:28 / 17.09.24 |
250.10 | 1.34% |
250.30 14:07 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
25'817 |
|
Sulzer N 14:10:07 / 17.09.24 |
129.20 | 1.25% |
129.60 13:55 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
2'703 |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'020 |
|
Stadler Rail N 14:11:15 / 17.09.24 |
25.40 | 0.99% |
25.50 13:54 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
39'873 |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% |
96.80 12:08 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
71 |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'123 |