×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% | 800.00 | 102'000.00 | 102'600.00 | 13 | |
Barry Callebaut N 11:29:02 / 12.02.25 |
1'040.00 | 0.78% | 8.00 | 1'038.00 | 1'040.00 | 3'552 | |
Bell N 11:32:38 / 12.02.25 |
254.00 | 0.59% | 1.50 | 252.00 | 254.50 | 61 | |
Nestlé N 11:32:42 / 12.02.25 |
78.64 | 0.56% | 0.44 | 78.62 | 78.64 | 974'651 | |
Emmi N 11:31:42 / 12.02.25 |
809.00 | 0.50% | 4.00 | 808.00 | 810.00 | 768 | |
Lindt PS 11:29:55 / 12.02.25 |
10'350.00 | 0.29% | 30.00 | 10'340.00 | 10'350.00 | 400 | |
Orior N 11:31:32 / 12.02.25 |
39.50 | -0.63% | -0.25 | 39.40 | 39.60 | 4'963 | |
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
Groupe Minoteries N 16:59:43 / 11.02.25 |
272.00 | 0.00% | 0.00 | 268.00 | 272.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.07% | 10.38% | 15.43% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.07% | 7.69% | 6.41% |
ABB N 11:32:00 / 12.02.25 |
50.72 | 3.12% | 35.66% | 3.45% | 2.32% | 3.40% | 30.32% | 61.78% |
Accelleron N 11:30:30 / 12.02.25 |
43.02 | -7.92% | 63.75% | -1.10% | -6.56% | -12.67% | 49.17% | 0.00% |
Adecco N 11:32:37 / 12.02.25 |
21.98 | -1.25% | -46.50% | 1.29% | 3.97% | -5.83% | -39.75% | -53.02% |
Bucher N 11:30:11 / 12.02.25 |
369.50 | 12.58% | 3.91% | 2.64% | 14.22% | 11.13% | -0.51% | -13.65% |
Burckhardt N 11:32:15 / 12.02.25 |
669.00 | 3.55% | 32.35% | -0.89% | -0.30% | -0.30% | 42.95% | 47.31% |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 5.59% | 2.72% | 0.53% | 6.74% | 7.34% | 3.26% | 30.34% |
Carlo Gavazzi N 11:23:51 / 12.02.25 |
188.00 | 7.08% | -38.59% | -1.83% | -2.84% | -5.05% | -39.16% | -32.01% |
Cicor N 11:20:32 / 12.02.25 |
67.40 | 13.33% | 36.55% | -0.59% | 13.09% | 18.25% | 36.44% | 28.79% |
Comet N 11:31:45 / 12.02.25 |
272.50 | 9.46% | 2.56% | 3.61% | 11.68% | 0.55% | -11.01% | -4.23% |
CPH N 10:36:26 / 12.02.25 |
83.00 | 13.08% | 35.54% | -0.48% | 6.68% | 24.25% | 25.23% | 97.28% |
Bystronic N 11:10:44 / 12.02.25 |
324.00 | 2.58% | -33.26% | 2.86% | 3.51% | 4.52% | -29.49% | -71.35% |
Dätwyler I 11:24:15 / 12.02.25 |
139.20 | 2.10% | -30.33% | 0.72% | 5.78% | 4.66% | -25.40% | -59.70% |
DKSH N 11:30:28 / 12.02.25 |
67.80 | 7.43% | 23.80% | -3.83% | -0.15% | 3.67% | 6.60% | -5.98% |
Flughafen Zürich N 11:27:22 / 12.02.25 |
227.20 | 4.78% | 29.84% | 3.46% | 5.77% | 11.37% | 26.43% | 28.45% |
Inficon N 11:22:44 / 12.02.25 |
1'144.00 | 10.23% | -5.31% | 1.42% | -0.52% | 14.17% | -15.76% | 9.60% |
Interroll N 11:23:20 / 12.02.25 |
2'340.00 | 14.34% | -14.61% | 5.64% | 10.64% | 14.43% | -11.70% | -37.70% |
dormakaba N 11:29:11 / 12.02.25 |
693.00 | 6.52% | 51.10% | 4.37% | 6.45% | 2.82% | 53.15% | 29.07% |
Kardex N 11:24:37 / 12.02.25 |
288.50 | 5.91% | 31.42% | 3.78% | 3.78% | 9.90% | 24.09% | 15.06% |
Klingelnberg N 11:03:10 / 12.02.25 |
12.400 | -6.79% | -24.70% | -4.62% | -1.98% | 0.00% | -28.94% | -30.62% |
Komax N 11:21:53 / 12.02.25 |
132.80 | 15.30% | -33.87% | 2.63% | 22.51% | 22.51% | -17.92% | -53.21% |
Kühne + Nagel N 11:30:19 / 12.02.25 |
208.80 | 0.82% | -27.71% | 3.37% | 3.93% | 0.29% | -26.81% | -19.17% |
LEM N 11:18:25 / 12.02.25 |
917.00 | 21.73% | -56.53% | 9.17% | 12.93% | 19.09% | -49.06% | -58.91% |
Luzerner KB N 10:52:04 / 12.02.25 |
69.90 | 9.39% | -2.92% | 1.45% | 2.04% | 9.91% | -1.27% | -15.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Interroll N 11:23:20 / 12.02.25 |
2'340.00 | 2.63% |
2'350.00 11:11 |
2'295.00 09:00 |
2'350.00 12.02.25 |
2'015.00 03.01.25 |
619 |
medmix N 11:25:39 / 12.02.25 |
12.900 | 2.38% |
12.920 11:21 |
12.640 09:00 |
12.920 12.02.25 |
8.950 03.01.25 |
9'886 |
Dätwyler I 11:24:15 / 12.02.25 |
139.20 | 2.35% |
139.20 11:23 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
982 |
Sensirion N 11:31:21 / 12.02.25 |
65.90 | 2.33% |
65.90 11:31 |
64.70 09:14 |
52.10 16.01.25 |
3'254 | |
Bystronic N 11:10:44 / 12.02.25 |
324.00 | 1.89% |
325.00 11:04 |
316.50 10:38 |
341.50 09.01.25 |
306.50 14.01.25 |
167 |
LEM N 11:18:25 / 12.02.25 |
917.00 | 1.66% |
923.00 11:18 |
900.00 09:45 |
928.00 07.02.25 |
736.00 03.01.25 |
587 |
Schweiter Techn N 11:24:50 / 12.02.25 |
451.50 | 1.46% |
454.50 10:01 |
439.00 09:17 |
488.00 24.01.25 |
404.50 14.01.25 |
319 |
dormakaba N 11:29:11 / 12.02.25 |
693.00 | 1.02% |
694.00 11:22 |
684.00 09:00 |
694.00 12.02.25 |
613.00 17.01.25 |
844 |
Schindler N 11:31:39 / 12.02.25 |
259.00 | 0.97% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
29'260 |
SIG Group N 11:26:02 / 12.02.25 |
19.770 | 0.97% |
19.800 10:12 |
19.640 09:01 |
20.32 07.02.25 |
17.870 09.01.25 |
97'222 |
R&S Group Hldg N-A 10:59:36 / 12.02.25 |
18.450 | 0.82% |
18.450 10:05 |
18.250 09:01 |
21.50 16.01.25 |
17.900 04.02.25 |
6'588 |
OC Oerlikon N 11:29:49 / 12.02.25 |
3.716 | 0.76% |
3.740 09:54 |
3.692 09:00 |
3.740 12.02.25 |
3.346 13.01.25 |
58'775 |
Kardex N 11:24:37 / 12.02.25 |
288.50 | 0.70% |
290.00 09:57 |
287.50 09:00 |
298.50 22.01.25 |
267.00 14.01.25 |
1'468 |
Bucher N 11:30:11 / 12.02.25 |
369.50 | 0.68% |
369.50 09:05 |
368.50 09:00 |
370.00 31.01.25 |
318.00 09.01.25 |
1'240 |
Schindler PS 11:32:03 / 12.02.25 |
267.60 | 0.68% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
77'003 |
Montana Aerosp N 10:34:59 / 12.02.25 |
16.660 | 0.60% |
16.700 10:15 |
16.600 09:00 |
17.420 05.02.25 |
14.140 03.01.25 |
944 |
Vetropack N 11:03:04 / 12.02.25 |
25.05 | 0.60% |
25.15 09:55 |
24.65 09:49 |
26.35 28.01.25 |
23.15 14.01.25 |
2'232 |
Meyer Burger N 11:26:04 / 12.02.25 |
1.901 | 0.58% |
1.950 10:55 |
1.863 09:51 |
4.000 20.01.25 |
1.541 03.02.25 |
36'906 |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% |
950.00 09:34 |
950.00 09:34 |
950.00 31.01.25 |
865.00 06.01.25 |
5 |
Orell Füssli N 11:17:14 / 12.02.25 |
81.40 | 0.49% |
82.80 09:25 |
81.20 09:00 |
82.80 12.02.25 |
76.00 14.01.25 |
1'368 |
Phoenix Mecano N 10:54:10 / 12.02.25 |
408.00 | 0.49% |
408.00 10:54 |
408.00 10:54 |
433.00 03.01.25 |
400.00 13.01.25 |
11 |
Klingelnberg N 11:03:10 / 12.02.25 |
12.400 | 0.40% |
12.500 10:15 |
12.300 10:37 |
14.200 08.01.25 |
12.100 16.01.25 |
1'873 |
Meier Tobler N 11:28:06 / 12.02.25 |
28.05 | 0.36% |
28.05 11:28 |
27.65 09:24 |
30.05 10.01.25 |
26.60 14.01.25 |
1'686 |
SFS N 11:12:42 / 12.02.25 |
116.80 | 0.34% |
117.20 09:42 |
116.40 09:14 |
126.40 03.01.25 |
111.20 06.02.25 |
2'068 |
SGS Rg 11:31:39 / 12.02.25 |
97.56 | 0.31% |
98.18 09:00 |
97.00 09:23 |
98.18 12.02.25 |
84.60 17.01.25 |
71'820 |