×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Barry Callebaut N
17:31:00 / 07.07.25
932.50 0.00% 0.00 0.0000 0.0000
Bell N
17:31:00 / 07.07.25
248.00 0.00% 0.00 246.00 250.50
Emmi N
17:31:00 / 07.07.25
758.00 0.00% 0.00 0.0000 0.0000
Groupe Minoteries N
14:04:44 / 04.07.25
240.00 0.00% 0.00 238.00 240.00
Lindt N
17:31:00 / 07.07.25
133'000.00 0.00% 0.00 132'600.00 0.0000
Lindt PS
17:31:10 / 07.07.25
13'480.00 0.00% 0.00 0.0000 0.0000
Nestlé N
17:39:50 / 07.07.25
78.42 0.00% 0.00 0.0000 0.0000
Orior N
17:31:00 / 07.07.25
12.100 0.00% 0.00 0.0000 0.0000
47.09
0.00%
56.20
0.00%
24.80
0.00%
391.50
0.00%
654.00
0.00%
985.00
0.00%
193.50
0.00%
167.00
0.00%
266.80
0.00%
74.00
0.00%
380.00
0.00%
117.60
0.00%
62.50
0.00%
225.40
0.00%
103.60
0.00%
2'015.00
0.00%
717.00
0.00%
284.00
0.00%
12.75
0.00%
96.90
0.00%
171.55
0.00%
839.00
0.00%
72.00
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.59% 39.71%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.63% 32.28%
ABB N
17:34:39 / 07.07.25
47.09 -4.04% 26.25% -0.47% -0.38% 13.83% -6.16% 86.27%
Accelleron N
17:35:02 / 07.07.25
56.20 20.34% 114.01% 0.72% 13.17% 41.42% 50.83% 0.00%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -25.19%
Bucher N
17:31:00 / 07.07.25
391.50 20.09% 10.84% -0.63% -4.04% 16.17% 9.21% 14.54%
Burckhardt N
17:31:00 / 07.07.25
654.00 0.93% 28.99% -0.76% 4.47% 22.01% 7.92% 61.88%
BVZ N
17:13:33 / 07.07.25
985.00 10.06% 7.07% 0.51% -1.50% 5.35% 1.03% 27.92%
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 5.45% -39.53% -5.15% -7.42% -3.25% -29.12% -32.34%
Cicor N
17:31:00 / 07.07.25
167.00 178.33% 235.34% 3.09% 22.79% 70.06% 222.39% 263.04%
Comet N
17:31:00 / 07.07.25
266.80 7.36% 0.60% 7.06% 15.50% 26.69% -29.04% 85.02%
CPH N
17:31:00 / 07.07.25
74.00 0.82% 20.84% 0.00% 5.11% 18.21% 8.82% 44.67%
Bystronic N
17:31:00 / 07.07.25
380.00 22.58% -20.25% -1.30% 2.15% 56.06% 1.60% -46.85%
Dätwyler I
17:31:00 / 07.07.25
117.60 -11.71% -39.75% -2.16% -1.84% 1.38% -31.87% -42.21%
DKSH N
17:35:02 / 07.07.25
62.50 -7.13% 7.02% 1.46% -4.29% 9.46% -0.48% -22.12%
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 3.58% 28.36% -0.27% -3.18% 10.27% 11.69% 50.67%
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% -14.10% -2.63% 2.78% 27.90% -25.14% 35.42%
Interroll N
17:31:00 / 07.07.25
2'015.00 1.05% -24.53% 1.66% 2.70% 12.07% -25.51% -11.23%
dormakaba N
17:31:00 / 07.07.25
717.00 11.34% 57.93% -1.10% -2.32% 11.34% 53.04% 66.55%
Kardex N
17:31:00 / 07.07.25
284.00 4.99% 30.28% 2.90% 9.65% 38.54% 23.21% 70.88%
Klingelnberg N
17:31:00 / 07.07.25
12.750 -3.77% -22.26% -2.67% -2.67% 20.28% -27.56% -16.39%
Komax N
17:31:00 / 07.07.25
96.90 -15.74% -51.67% 0.10% -14.55% 2.22% -28.01% -58.77%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.44% -40.80% -0.06% -8.51% -5.17% -32.96% -26.88%
LEM N
17:31:00 / 07.07.25
839.00 13.23% -59.57% 0.72% 4.09% 30.69% -38.49% -50.94%
Luzerner KB N
17:31:00 / 07.07.25
72.00 12.68% 0.00% 0.70% 5.11% 2.86% 8.27% -12.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:39 / 07.07.25
47.09 0.00% 54.00
24.01.25
37.25
07.04.25
1'190'635
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 56.40
07.07.25
30.00
07.04.25
66'715
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 29.72
18.03.25
19.670
09.04.25
412'402
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
297
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 410.50
11.06.25
275.00
07.04.25
6'661
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 710.00
24.01.25
480.00
07.04.25
4'372
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 390.00
20.06.25
223.50
23.04.25
570
CPH N
17:31:00 / 07.07.25
74.00 0.00% 84.00
10.02.25
50.20
07.04.25
363
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 228.00
17.06.25
182.00
20.01.25
123
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 172.00
01.07.25
57.20
09.01.25
9'817
Comet N
17:31:00 / 07.07.25
266.80 0.00% 283.50
31.01.25
171.20
07.04.25
35'793
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 73.70
24.03.25
53.50
07.04.25
52'932
Dätwyler I
17:31:00 / 07.07.25
117.60 0.00% 143.40
10.02.25
104.00
09.04.25
3'370
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 0.00% 235.60
06.06.25
185.10
07.04.25
40'773
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% 121.00
20.01.25
66.60
07.04.25
31'566
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
282
Kardex N
17:31:00 / 07.07.25
284.00 0.00% 298.50
22.01.25
175.20
07.04.25
6'690
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 14.200
08.01.25
9.860
22.04.25
4'134
Komax N
17:31:00 / 07.07.25
96.90 0.00% 138.00
24.01.25
81.90
07.04.25
5'976
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 218.80
10.03.25
161.05
07.04.25
103'762
LEM N
17:31:00 / 07.07.25
839.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'224
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 72.50
20.06.25
63.60
03.01.25
16'424
MCH N
17:31:00 / 07.07.25
3.830 0.00% 4.370
15.01.25
2.940
24.04.25
4'668
Meier Tobler N
17:31:00 / 07.07.25
38.00 0.00% 40.40
04.06.25
26.60
14.01.25
5'770
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -18.26%
3 Jahre -32.24%