×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Lindt PS
17:30:59 / 14.02.25
10'660.00 2.01% 210.00 0.0000 10'670.00
Nestlé N
17:39:05 / 14.02.25
82.48 -1.43% -1.20 0.0000 0.0000
Orior N
17:30:59 / 14.02.25
42.00 3.32% 1.35 0.0000 42.15
Bell N
17:30:59 / 14.02.25
255.50 0.59% 1.50 253.50 255.50
Groupe Minoteries N
17:30:59 / 14.02.25
262.00 -1.50% -4.00 270.00 270.00
Emmi N
17:30:59 / 14.02.25
815.00 -0.24% -2.00 815.00 0.0000
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 1.05% 11.00 1'067.00 1'054.00
Lindt N
17:30:59 / 14.02.25
103'800.00 0.97% 1'000.00 103'400.00 104'000.00
51.22
-0.16%
42.32
-2.31%
22.00
0.00%
373.50
0.27%
659.00
-0.75%
935.00
-1.58%
190.50
0.79%
69.40
1.76%
275.00
-0.18%
82.40
0.98%
321.50
-1.08%
136.40
-3.67%
72.50
-0.14%
227.40
0.44%
1'158.00
-0.34%
2'365.00
-0.63%
719.00
1.70%
289.00
-1.70%
12.35
0.82%
130.40
-1.21%
209.20
-1.13%
912.00
-3.08%
70.40
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.06% 7.60% 15.43%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.06% 4.97% 6.41%
ABB N
17:30:59 / 14.02.25
51.22 4.54% 37.53% 3.10% 1.03% 2.11% 27.92% 64.02%
Accelleron N
17:30:59 / 14.02.25
42.32 -7.24% 64.97% -1.72% -7.40% -15.36% 44.34% 0.00%
Adecco N
17:31:57 / 14.02.25
22.00 -1.61% -46.69% 0.00% 1.48% -4.26% -39.97% -53.19%
Bucher N
17:31:57 / 14.02.25
373.50 14.26% 5.46% 3.18% 11.66% 11.33% -0.77% -12.35%
Burckhardt N
17:30:59 / 14.02.25
659.00 2.47% 30.97% -1.64% -4.35% -0.90% 35.74% 45.77%
BVZ N
17:30:59 / 14.02.25
935.00 6.15% 3.26% -1.06% 5.65% 6.86% -0.53% 36.69%
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 3.00% -40.94% -1.80% 0.26% -6.62% -41.38% -34.60%
Cicor N
17:30:59 / 14.02.25
69.40 13.67% 36.95% 1.46% 14.14% 21.75% 36.61% 29.17%
Comet N
17:30:59 / 14.02.25
275.00 10.87% 3.88% 2.80% 7.42% -0.72% -14.33% -2.99%
CPH N
17:30:59 / 14.02.25
82.40 11.17% 33.25% -0.72% 3.52% 22.99% 24.05% 93.95%
Bystronic N
17:30:59 / 14.02.25
321.50 4.84% -31.79% 0.47% 0.94% 3.21% -31.08% -70.72%
Dätwyler I
17:30:59 / 14.02.25
136.40 6.31% -27.46% -2.99% 1.64% 0.74% -26.03% -58.04%
DKSH N
17:30:59 / 14.02.25
72.50 7.88% 24.32% 2.40% 4.32% 10.35% 13.10% -5.59%
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 4.04% 28.93% 3.36% 4.70% 9.96% 25.08% 27.55%
Inficon N
17:30:59 / 14.02.25
1'158.00 12.16% -3.65% 2.84% -1.53% 13.53% -18.10% 11.52%
Interroll N
17:30:59 / 14.02.25
2'365.00 19.36% -10.86% 6.05% 11.56% 12.35% -12.41% -34.97%
dormakaba N
17:31:01 / 14.02.25
719.00 9.78% 55.73% 8.28% 13.59% 7.15% 57.16% 33.02%
Kardex N
17:30:59 / 14.02.25
289.00 8.69% 34.86% 3.21% 1.05% 9.06% 23.50% 18.07%
Klingelnberg N
17:30:59 / 14.02.25
12.350 -7.55% -25.30% -1.98% -2.37% -0.40% -27.99% -31.18%
Komax N
17:30:59 / 14.02.25
130.40 14.78% -34.16% -2.10% 14.79% 21.19% -20.87% -53.42%
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 1.83% -26.98% 3.82% 3.67% -0.14% -25.84% -18.36%
LEM N
17:30:59 / 14.02.25
912.00 26.99% -54.65% 6.42% 14.00% 17.68% -49.72% -57.13%
Luzerner KB N
17:30:59 / 14.02.25
70.40 10.17% -2.22% 1.15% 2.03% 10.87% -1.40% -15.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:30:59 / 14.02.25
51.22 -0.16% 51.60
10:44
51.00
16:17
54.00
24.01.25
48.16
03.02.25
2'643'861
Accelleron N
17:30:59 / 14.02.25
42.32 -2.31% 43.30
09:05
41.84
13:30
47.34
07.01.25
41.84
14.02.25
320'901
Adecco N
17:31:57 / 14.02.25
22.00 0.00% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
959'629
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 376.00
12:11
371.50
09:14
376.00
14.02.25
318.00
09.01.25
15'914
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% 668.00
09:02
655.00
10:04
710.00
24.01.25
645.00
15.01.25
7'987
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% 945.00
09:01
935.00
17:30
950.00
31.01.25
865.00
06.01.25
29
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 192.00
09:35
189.00
09:02
198.00
07.02.25
182.00
20.01.25
607
Cicor N
17:30:59 / 14.02.25
69.40 1.76% 70.00
14:06
67.80
09:46
70.00
14.02.25
57.20
09.01.25
3'219
Comet N
17:30:59 / 14.02.25
275.00 -0.18% 279.50
15:55
275.00
15:02
283.50
31.01.25
234.00
27.01.25
21'994
CPH N
17:30:59 / 14.02.25
82.40 0.98% 82.40
17:30
81.60
10:43
84.00
10.02.25
73.40
03.01.25
273
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% 327.50
11:00
320.00
16:47
341.50
09.01.25
306.50
14.01.25
388
Dätwyler I
17:30:59 / 14.02.25
136.40 -3.67% 140.00
09:01
135.80
15:39
143.40
10.02.25
127.20
15.01.25
13'125
DKSH N
17:30:59 / 14.02.25
72.50 -0.14% 73.20
14:13
72.00
09:38
73.20
14.02.25
67.00
12.02.25
95'872
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.44% 227.80
12:23
225.20
09:01
230.00
13.02.25
210.60
16.01.25
37'943
Inficon N
17:30:59 / 14.02.25
1'158.00 -0.34% 1'172.00
09:01
1'158.00
09:07
1'210.00
20.01.25
1'038.00
03.01.25
1'833
Interroll N
17:30:59 / 14.02.25
2'365.00 -0.63% 2'400.00
09:01
2'345.00
09:22
2'400.00
14.02.25
2'015.00
03.01.25
613
dormakaba N
17:31:01 / 14.02.25
719.00 1.70% 722.00
16:42
703.00
09:33
722.00
14.02.25
613.00
17.01.25
8'129
Kardex N
17:30:59 / 14.02.25
289.00 -1.70% 294.50
09:01
289.00
17:17
298.50
22.01.25
267.00
14.01.25
8'058
Klingelnberg N
17:30:59 / 14.02.25
12.350 0.82% 12.700
16:41
12.050
09:01
14.200
08.01.25
12.050
14.02.25
7'704
Komax N
17:30:59 / 14.02.25
130.40 -1.21% 132.40
10:10
130.20
17:19
138.00
24.01.25
104.00
15.01.25
4'719
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 -1.13% 211.40
12:28
208.80
16:56
212.20
13.02.25
194.85
04.02.25
165'501
LEM N
17:30:59 / 14.02.25
912.00 -3.08% 950.00
09:01
910.00
17:18
950.00
14.02.25
736.00
03.01.25
1'006
Luzerner KB N
17:30:59 / 14.02.25
70.40 0.00% 70.50
11:46
70.10
09:53
70.90
13.02.25
63.60
03.01.25
6'713

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'500.25
21.02.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate -1.28%
YTD 0.00%
1 Jahr -22.12%
3 Jahre -34.91%