×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 12:48:00
- 3'094.71
- 0.52%
- 15.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 12:48:00 / 17.09.24 |
3'094.71 | 0.52% | 15.99 | ||||
|
SPI Nahrung und Getränke TR 12:48:00 / 17.09.24 |
5'878.52 | 0.52% | 30.37 | ||||
|
Orior N 11:28:18 / 17.09.24 |
51.70 | 0.78% | 0.40 | 51.40 | 51.60 | 1'069 | |
|
Nestlé N 12:49:29 / 17.09.24 |
87.00 | 0.28% | 0.24 | 86.98 | 87.00 | 636'412 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 218.00 | 224.00 | 494 | |
|
Bell N 12:11:33 / 17.09.24 |
264.50 | 0.57% | 1.50 | 264.50 | 265.50 | 530 | |
|
Emmi N 12:35:06 / 17.09.24 |
867.00 | 0.12% | 1.00 | 865.00 | 869.00 | 190 | |
|
Barry Callebaut N 12:48:18 / 17.09.24 |
1'557.00 | 6.94% | 101.00 | 1'555.00 | 1'558.00 | 13'195 | |
|
Lindt PS 12:49:39 / 17.09.24 |
11'050.00 | 1.56% | 170.00 | 11'040.00 | 11'060.00 | 1'139 | |
|
Lindt N 12:46:41 / 17.09.24 |
107'400.00 | 1.13% | 1'200.00 | 107'200.00 | 107'800.00 | 40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 12:48:00 / 17.09.24 |
3'432.27 | 14.18% | 38.14% | 2.46% | -0.50% | -1.37% | 23.52% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 12:48:00 / 17.09.24 |
1'948.82 | 11.41% | 30.86% | 2.46% | -0.50% | -1.43% | 20.50% | -4.26% |
|
ABB N 12:48:36 / 17.09.24 |
47.86 | 25.71% | 67.11% | 3.84% | -0.13% | -3.64% | 46.63% | 44.05% |
|
Accelleron N 12:48:48 / 17.09.24 |
43.48 | 63.59% | 124.39% | 2.98% | 1.30% | 24.16% | 84.39% | 0.00% |
|
Adecco N 12:46:18 / 17.09.24 |
27.52 | -34.38% | -11.10% | 3.38% | -2.41% | -10.71% | -26.61% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 12:06:59 / 17.09.24 |
355.50 | -0.62% | -9.26% | 2.60% | 1.28% | -0.56% | -0.92% | -24.77% |
|
Burckhardt N 12:24:56 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 11:46:55 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
Comet N 12:49:27 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
Bystronic N 12:44:38 / 17.09.24 |
319.50 | -34.94% | -51.64% | 4.58% | 1.27% | -20.32% | -42.43% | -76.62% |
|
Dätwyler I 12:42:46 / 17.09.24 |
173.20 | -12.30% | -6.96% | 2.24% | -0.12% | 2.61% | 4.21% | -47.80% |
|
DKSH N 12:17:44 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
Flughafen Zürich N 12:29:21 / 17.09.24 |
202.40 | 13.72% | 39.55% | 2.38% | 0.40% | 1.86% | 18.64% | 28.84% |
|
Inficon N 12:35:38 / 17.09.24 |
1'156.00 | -4.31% | 42.65% | 0.52% | -4.62% | -16.95% | 7.43% | -10.26% |
|
Interroll N 12:05:10 / 17.09.24 |
2'445.00 | -6.37% | 6.38% | -2.98% | -2.98% | -7.74% | 0.00% | -41.79% |
|
dormakaba N 12:49:07 / 17.09.24 |
599.00 | 31.06% | 75.78% | 1.35% | 15.86% | 30.79% | 33.11% | -10.39% |
|
Kardex N 12:45:35 / 17.09.24 |
262.50 | 19.95% | 72.04% | 0.38% | 2.14% | 14.63% | 35.45% | -1.51% |
|
Klingelnberg N 12:00:23 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | -40.55% | -53.71% | -0.50% | -8.36% | -8.22% | -42.71% | -52.55% |
|
Kühne + Nagel N 12:48:47 / 17.09.24 |
249.90 | -14.84% | 14.68% | 0.56% | -2.80% | -3.03% | -5.63% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Luzerner KB N 12:29:32 / 17.09.24 |
62.40 | -13.33% | -23.28% | 3.14% | -5.88% | -5.88% | -17.89% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 12:48:00 / 17.09.24 |
3'432.27 | 1.40% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 12:48:00 / 17.09.24 |
1'948.82 | 1.40% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 12:48:36 / 17.09.24 |
47.86 | 2.07% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
436'709 |
|
Accelleron N 12:48:48 / 17.09.24 |
43.48 | 1.21% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
53'253 |
|
Adecco N 12:46:18 / 17.09.24 |
27.52 | 1.62% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
80'304 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 12:06:59 / 17.09.24 |
355.50 | 1.28% |
356.00 11:41 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
2'694 |
|
Burckhardt N 12:24:56 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
93 |
|
BVZ N 11:46:55 / 17.09.24 |
920.00 | -0.54% |
920.00 11:46 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
58 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
124 |
|
Comet N 12:49:27 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
1'998 |
|
Bystronic N 12:44:38 / 17.09.24 |
319.50 | 3.06% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
118 |
|
Dätwyler I 12:42:46 / 17.09.24 |
173.20 | 1.17% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
867 |
|
DKSH N 12:17:44 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'892 |
|
Flughafen Zürich N 12:29:21 / 17.09.24 |
202.40 | 1.35% |
202.40 12:25 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
3'479 |
|
Inficon N 12:35:38 / 17.09.24 |
1'156.00 | 0.17% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
706 |
|
Interroll N 12:05:10 / 17.09.24 |
2'445.00 | -2.20% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
566 |
|
dormakaba N 12:49:07 / 17.09.24 |
599.00 | 0.67% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'445 |
|
Kardex N 12:45:35 / 17.09.24 |
262.50 | 0.38% |
263.00 09:00 |
261.50 11:57 |
278.00 30.07.24 |
208.00 03.01.24 |
413 |
|
Klingelnberg N 12:00:23 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'605 |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'365 |
|
Kühne + Nagel N 12:48:47 / 17.09.24 |
249.90 | 1.26% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
21'689 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 12:29:32 / 17.09.24 |
62.40 | 0.00% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'009 |