×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
Nestlé N 17:31:45 / 25.04.25 |
85.74 | -1.94% | -1.70 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:45 / 25.04.25 |
16.560 | 0.61% | 0.10 | 16.400 | 16.820 | ||
|
Groupe Minoteries N 11:00:15 / 25.04.25 |
246.00 | 4.24% | 10.00 | 242.00 | 244.00 | ||
|
Bell N 17:31:45 / 25.04.25 |
263.00 | 0.00% | 0.00 | 261.00 | 262.50 | ||
|
Barry Callebaut N 17:31:45 / 25.04.25 |
765.00 | 0.66% | 5.00 | 763.00 | 765.50 | ||
|
Emmi N 17:35:26 / 25.04.25 |
788.00 | 0.77% | 6.00 | 805.00 | 784.00 | ||
|
Lindt PS 17:31:45 / 25.04.25 |
11'940.00 | -0.42% | -50.00 | 11'890.00 | 12'000.00 | ||
|
Lindt N 17:31:45 / 25.04.25 |
115'000.00 | -0.69% | -800.00 | 113'600.00 | 115'000.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.18% | 20.97% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 1.46% | 13.73% |
|
ABB N 17:39:52 / 25.04.25 |
43.25 | -13.78% | 13.43% | 0.26% | -7.90% | -13.41% | -3.76% | 44.07% |
|
Accelleron N 17:31:55 / 25.04.25 |
42.90 | -10.28% | 59.56% | 3.51% | 3.42% | -6.21% | 18.51% | 0.00% |
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -2.77% | -47.32% | 0.65% | -20.59% | -0.64% | -31.87% | -44.57% |
|
Bucher N 17:31:45 / 25.04.25 |
346.50 | 5.06% | -3.03% | 0.15% | -7.97% | -5.84% | -3.88% | -7.83% |
|
Burckhardt N 17:31:45 / 25.04.25 |
536.00 | -17.90% | 4.93% | 2.31% | -11.99% | -22.54% | -9.00% | 7.80% |
|
BVZ N 14:57:43 / 25.04.25 |
930.00 | 6.15% | 3.26% | 3.26% | -3.63% | -2.11% | -8.82% | 32.87% |
|
Carlo Gavazzi N 17:31:45 / 25.04.25 |
192.50 | 5.72% | -39.38% | 0.00% | -3.51% | 0.79% | -36.05% | -34.24% |
|
Cicor N 17:31:45 / 25.04.25 |
101.50 | 65.33% | 99.20% | 5.98% | 3.57% | 49.71% | 104.64% | 92.25% |
|
Comet N 17:31:46 / 25.04.25 |
216.60 | -13.96% | -19.38% | 4.29% | -5.41% | -21.38% | -26.20% | -8.04% |
|
CPH N 17:31:45 / 25.04.25 |
66.20 | -10.63% | 7.13% | 1.55% | -5.43% | -17.04% | 5.14% | 39.66% |
|
Bystronic N 17:31:45 / 25.04.25 |
242.00 | -22.58% | -49.63% | -3.03% | -25.88% | -26.11% | -40.32% | -73.63% |
|
Dätwyler I 17:31:45 / 25.04.25 |
121.00 | -13.06% | -40.68% | -1.53% | 4.31% | -12.82% | -31.72% | -63.98% |
|
DKSH N 17:31:45 / 25.04.25 |
60.10 | -13.08% | 0.17% | 1.74% | -16.41% | -16.06% | 0.84% | -30.56% |
|
Flughafen Zürich N 17:31:45 / 25.04.25 |
206.80 | -5.79% | 16.74% | 0.20% | -2.08% | -6.00% | 10.18% | 22.32% |
|
INFICON HLDG N 17:31:47 / 25.04.25 |
90.10 | -15.25% | -27.20% | 8.26% | -5.06% | -23.64% | -29.17% | -4.67% |
|
Interroll N 17:31:45 / 25.04.25 |
1'766.00 | -12.44% | -34.61% | 2.46% | -17.86% | -17.48% | -39.31% | -42.75% |
|
dormakaba N 17:31:46 / 25.04.25 |
662.00 | 0.47% | 42.51% | -3.58% | -0.75% | 1.07% | 36.78% | 41.11% |
|
Kardex N 17:31:45 / 25.04.25 |
205.00 | -26.14% | -8.35% | 2.36% | -14.41% | -27.43% | -14.94% | -0.35% |
|
Klingelnberg N 16:04:48 / 25.04.25 |
11.400 | -13.96% | -30.49% | 10.68% | -6.56% | -11.63% | -35.59% | -25.49% |
|
Komax N 17:31:45 / 25.04.25 |
101.00 | -13.39% | -50.32% | 6.18% | -1.94% | -25.07% | -36.40% | -60.79% |
|
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -7.89% | -33.95% | 5.08% | -8.83% | -9.22% | -22.38% | -31.00% |
|
LEM N 17:31:45 / 25.04.25 |
675.00 | -9.58% | -67.71% | 4.69% | -7.41% | -21.78% | -56.95% | -71.37% |
|
Luzerner KB N 17:31:45 / 25.04.25 |
67.40 | 6.57% | -5.42% | -0.44% | -4.26% | -1.17% | -1.03% | -16.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:39:52 / 25.04.25 |
43.25 | 2.22% |
43.47 09:04 |
42.81 09:49 |
54.00 24.01.25 |
37.25 07.04.25 |
2'668'507 |
|
Accelleron N 17:31:55 / 25.04.25 |
42.90 | 2.39% |
43.26 15:23 |
41.92 09:14 |
47.34 07.01.25 |
30.00 07.04.25 |
212'078 |
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -0.28% |
22.26 09:03 |
21.52 16:31 |
29.72 18.03.25 |
19.670 09.04.25 |
557'111 |
|
Bucher N 17:31:45 / 25.04.25 |
346.50 | 1.17% |
347.00 15:40 |
342.50 09:18 |
399.50 03.03.25 |
275.00 07.04.25 |
11'730 |
|
Burckhardt N 17:31:45 / 25.04.25 |
536.00 | 0.75% |
538.00 15:05 |
531.00 09:20 |
710.00 24.01.25 |
480.00 07.04.25 |
3'833 |
|
BVZ N 14:57:43 / 25.04.25 |
930.00 | -2.11% |
950.00 09:19 |
930.00 14:57 |
995.00 21.03.25 |
865.00 06.01.25 |
17 |
|
Carlo Gavazzi N 17:31:45 / 25.04.25 |
192.50 | -0.77% |
192.50 16:20 |
192.50 16:20 |
226.00 26.02.25 |
182.00 20.01.25 |
19 |
|
Cicor N 17:31:45 / 25.04.25 |
101.50 | 2.32% |
102.00 15:31 |
98.00 10:09 |
102.00 25.04.25 |
57.20 09.01.25 |
27'181 |
|
Comet N 17:31:46 / 25.04.25 |
216.60 | 1.31% |
217.60 09:10 |
213.80 13:44 |
283.50 31.01.25 |
171.20 07.04.25 |
16'554 |
|
CPH N 17:31:45 / 25.04.25 |
66.20 | 0.91% |
66.20 17:31 |
64.00 15:45 |
84.00 10.02.25 |
50.20 07.04.25 |
850 |
|
Bystronic N 17:31:45 / 25.04.25 |
242.00 | 0.83% |
243.50 11:26 |
239.50 10:38 |
341.50 09.01.25 |
223.50 23.04.25 |
350 |
|
Dätwyler I 17:31:45 / 25.04.25 |
121.00 | 4.49% |
121.00 17:31 |
116.00 09:00 |
143.40 10.02.25 |
104.00 09.04.25 |
21'911 |
|
DKSH N 17:31:45 / 25.04.25 |
60.10 | 2.74% |
60.30 16:07 |
58.90 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
83'448 |
|
Flughafen Zürich N 17:31:45 / 25.04.25 |
206.80 | 0.88% |
208.20 14:13 |
205.20 09:21 |
230.00 13.02.25 |
185.10 07.04.25 |
37'372 |
|
INFICON HLDG N 17:31:47 / 25.04.25 |
90.10 | 2.62% |
90.80 12:05 |
88.00 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
71'125 |
|
Interroll N 17:31:45 / 25.04.25 |
1'766.00 | 1.15% |
1'776.00 09:00 |
1'740.00 12:50 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'616 |
|
dormakaba N 17:31:46 / 25.04.25 |
662.00 | 2.32% |
663.00 15:30 |
649.00 09:00 |
725.00 25.02.25 |
571.00 07.04.25 |
3'372 |
|
Kardex N 17:31:45 / 25.04.25 |
205.00 | 2.60% |
208.00 15:45 |
198.60 09:28 |
298.50 22.01.25 |
175.20 07.04.25 |
26'065 |
|
Klingelnberg N 16:04:48 / 25.04.25 |
11.400 | 0.00% |
11.500 09:00 |
11.400 16:04 |
14.200 08.01.25 |
9.860 22.04.25 |
166 |
|
Komax N 17:31:45 / 25.04.25 |
101.00 | 1.41% |
102.00 09:04 |
100.00 11:22 |
138.00 24.01.25 |
81.90 07.04.25 |
5'097 |
|
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -1.54% |
193.55 09:00 |
188.10 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
204'699 |
|
LEM N 17:31:45 / 25.04.25 |
675.00 | 0.75% |
685.00 09:02 |
670.00 12:38 |
950.00 14.02.25 |
560.00 07.04.25 |
810 |
|
Luzerner KB N 17:31:45 / 25.04.25 |
67.40 | -1.03% |
68.50 09:01 |
67.20 12:48 |
71.00 16.04.25 |
63.60 03.01.25 |
11'581 |