×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 14:15:00
- 3'100.74
- 0.72%
- 22.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 14:15:00 / 17.09.24 |
5'889.97 | 0.72% | 41.82 | ||||
|
SPI Nahrungsmittel und Getränke PR 14:15:00 / 17.09.24 |
3'100.74 | 0.72% | 22.02 | ||||
|
Barry Callebaut N 14:14:29 / 17.09.24 |
1'565.00 | 7.49% | 109.00 | 1'564.00 | 1'566.00 | 14'387 | |
|
Bell N 12:11:33 / 17.09.24 |
264.50 | 0.57% | 1.50 | 264.50 | 265.50 | 530 | |
|
Emmi N 13:08:28 / 17.09.24 |
865.00 | -0.12% | -1.00 | 863.00 | 867.00 | 192 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 218.00 | 224.00 | 494 | |
|
Lindt N 13:57:19 / 17.09.24 |
108'200.00 | 1.88% | 2'000.00 | 108'000.00 | 108'200.00 | 53 | |
|
Lindt PS 14:16:04 / 17.09.24 |
11'120.00 | 2.21% | 240.00 | 11'110.00 | 11'140.00 | 1'494 | |
|
Nestlé N 14:16:12 / 17.09.24 |
87.12 | 0.41% | 0.36 | 87.10 | 87.14 | 754'865 | |
|
Orior N 14:00:39 / 17.09.24 |
51.20 | -0.19% | -0.10 | 51.20 | 51.40 | 1'538 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | 18.30% | 105.68% | -2.17% | -1.91% | -9.32% | 40.63% | 140.05% |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
ABB N 14:16:00 / 17.09.24 |
47.85 | 25.71% | 67.11% | 3.82% | -0.15% | -3.66% | 46.60% | 44.05% |
|
Sulzer N 14:10:07 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 13.72% | 39.55% | 2.78% | 0.79% | 2.26% | 19.11% | 28.84% |
|
Meier Tobler N 14:09:38 / 17.09.24 |
24.20 | -34.91% | -41.34% | -1.22% | -5.10% | -25.31% | -40.39% | 27.59% |
|
SPI Industrie und Dienstleistungen TR 14:15:00 / 17.09.24 |
3'432.89 | 14.20% | 38.14% | 2.48% | -0.48% | -1.35% | 23.54% | 3.86% |
|
Kardex N 14:07:17 / 17.09.24 |
262.50 | 19.95% | 72.04% | 0.38% | 2.14% | 14.63% | 35.45% | -1.51% |
|
SFS N 14:07:22 / 17.09.24 |
129.20 | 21.88% | 45.14% | 2.54% | 1.10% | 9.12% | 28.43% | -1.70% |
|
SPI Industriegüter und Dienstleistungen PR 14:15:00 / 17.09.24 |
1'949.17 | 11.43% | 30.86% | 2.48% | -0.49% | -1.42% | 20.52% | -4.26% |
|
VAT N 14:15:36 / 17.09.24 |
408.00 | -4.51% | 59.22% | 2.98% | -6.70% | -18.40% | 26.91% | -4.30% |
|
Phoenix Mecano N 14:14:29 / 17.09.24 |
428.00 | -1.38% | 30.09% | 1.18% | -1.61% | -10.83% | 18.56% | -5.83% |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
Inficon N 14:14:19 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Schindler N 14:10:01 / 17.09.24 |
233.50 | 16.79% | 39.69% | 0.86% | 2.86% | 4.47% | 29.72% | -13.32% |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
Schindler PS 14:10:08 / 17.09.24 |
242.60 | 14.88% | 38.93% | 1.76% | 4.39% | 7.82% | 29.35% | -14.27% |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
SGS Rg 14:15:51 / 17.09.24 |
96.14 | 31.79% | 11.16% | 1.82% | 2.54% | 19.31% | 22.47% | -17.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:15:00 / 17.09.24 |
3'432.89 | 1.42% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 14:15:00 / 17.09.24 |
1'949.17 | 1.42% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 14:16:00 / 17.09.24 |
47.85 | 2.05% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
549'776 |
|
Accelleron N 14:14:37 / 17.09.24 |
43.56 | 1.40% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
74'562 |
|
Adecco N 14:16:04 / 17.09.24 |
27.54 | 1.70% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
91'064 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% |
357.50 13:52 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'243 |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
125 |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
68 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'169 |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
232 |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'020 |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'123 |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 1.75% |
203.20 13:53 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'471 |
|
Inficon N 14:14:19 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
729 |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
710 |
|
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'907 |
|
Kardex N 14:07:17 / 17.09.24 |
262.50 | 0.38% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'715 |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'747 |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'449 |
|
Kühne + Nagel N 14:13:28 / 17.09.24 |
250.10 | 1.34% |
250.30 14:07 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
25'817 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'469 |