×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 11:29:02 / 12.02.25 |
1'040.00 | 0.78% | 8.00 | 1'038.00 | 1'040.00 | 3'552 | |
Bell N 11:32:38 / 12.02.25 |
254.00 | 0.59% | 1.50 | 252.00 | 254.50 | 61 | |
Emmi N 11:31:42 / 12.02.25 |
809.00 | 0.50% | 4.00 | 808.00 | 810.00 | 768 | |
Groupe Minoteries N 16:59:43 / 11.02.25 |
272.00 | 0.00% | 0.00 | 268.00 | 272.00 | ||
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% | 800.00 | 102'000.00 | 102'600.00 | 13 | |
Lindt PS 11:29:55 / 12.02.25 |
10'350.00 | 0.29% | 30.00 | 10'340.00 | 10'350.00 | 400 | |
Nestlé N 11:33:58 / 12.02.25 |
78.64 | 0.56% | 0.44 | 78.62 | 78.64 | 978'133 | |
Orior N 11:31:32 / 12.02.25 |
39.50 | -0.63% | -0.25 | 39.40 | 39.60 | 4'963 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mikron N 11:10:34 / 12.02.25 |
15.000 | 5.90% | -0.33% | 0.00% | 6.38% | 6.01% | -11.24% | 114.79% |
CPH N 10:36:26 / 12.02.25 |
83.00 | 13.08% | 35.54% | -0.48% | 6.68% | 24.25% | 25.23% | 97.28% |
R&S Group Hldg N-A 10:59:36 / 12.02.25 |
18.450 | -1.88% | 72.64% | 1.65% | -11.30% | -8.66% | 69.27% | 83.00% |
Sulzer N 11:22:13 / 12.02.25 |
145.40 | 11.15% | 69.50% | 4.01% | 5.52% | 11.85% | 66.36% | 69.11% |
Meier Tobler N 11:28:06 / 12.02.25 |
28.05 | -1.06% | -24.36% | 1.63% | 1.08% | 6.45% | -19.16% | 64.41% |
ABB N 11:32:47 / 12.02.25 |
50.76 | 3.12% | 35.66% | 3.53% | 2.40% | 3.49% | 30.42% | 61.78% |
Burckhardt N 11:32:15 / 12.02.25 |
669.00 | 3.55% | 32.35% | -0.89% | -0.30% | -0.30% | 42.95% | 47.31% |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 5.59% | 2.72% | 0.53% | 6.74% | 7.34% | 3.26% | 30.34% |
dormakaba N 11:29:11 / 12.02.25 |
693.00 | 6.52% | 51.10% | 4.37% | 6.45% | 2.82% | 53.15% | 29.07% |
Cicor N 11:20:32 / 12.02.25 |
67.40 | 13.33% | 36.55% | -0.59% | 13.09% | 18.25% | 36.44% | 28.79% |
Flughafen Zürich N 11:27:22 / 12.02.25 |
227.20 | 4.78% | 29.84% | 3.46% | 5.77% | 11.37% | 26.43% | 28.45% |
Schindler PS 11:33:24 / 12.02.25 |
267.60 | 6.15% | 26.39% | 3.32% | 7.82% | 6.44% | 17.99% | 17.87% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.07% | 10.38% | 15.43% |
Kardex N 11:24:37 / 12.02.25 |
288.50 | 5.91% | 31.42% | 3.78% | 3.78% | 9.90% | 24.09% | 15.06% |
Schindler N 11:33:44 / 12.02.25 |
258.50 | 3.64% | 28.57% | 2.58% | 5.73% | 5.73% | 19.01% | 14.10% |
Inficon N 11:22:44 / 12.02.25 |
1'144.00 | 10.23% | -5.31% | 1.42% | -0.52% | 14.17% | -15.76% | 9.60% |
Skan N 11:00:51 / 12.02.25 |
76.80 | 0.66% | -5.07% | -2.29% | 1.05% | 4.92% | -6.34% | 7.72% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.07% | 7.69% | 6.41% |
Phoenix Mecano N 10:54:10 / 12.02.25 |
408.00 | -4.47% | -6.45% | -0.49% | -1.69% | -8.11% | -7.90% | 2.01% |
VAT N 11:32:57 / 12.02.25 |
350.80 | 2.25% | -16.84% | 2.96% | 4.90% | 5.12% | -17.32% | 1.59% |
SIG Group N 11:33:45 / 12.02.25 |
19.790 | 9.51% | 1.19% | -0.75% | 4.54% | 11.30% | 10.19% | 1.24% |
Comet N 11:31:45 / 12.02.25 |
272.50 | 9.46% | 2.56% | 3.61% | 11.68% | 0.55% | -11.01% | -4.23% |
Schlatter N 09:31:51 / 12.02.25 |
21.60 | 0.00% | -13.01% | 0.00% | -2.70% | -3.57% | -2.42% | -5.70% |
DKSH N 11:33:41 / 12.02.25 |
68.00 | 7.43% | 23.80% | -3.55% | 0.15% | 3.98% | 6.92% | -5.98% |
SGS Rg 11:31:39 / 12.02.25 |
97.56 | 7.02% | 34.08% | 9.89% | 12.53% | 12.47% | 17.37% | -7.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 11:32:47 / 12.02.25 |
50.76 | 0.32% |
50.80 11:11 |
50.34 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
375'774 |
Accelleron N 11:30:30 / 12.02.25 |
43.02 | 0.05% |
43.38 09:05 |
42.84 10:07 |
47.34 07.01.25 |
42.76 10.02.25 |
44'859 |
Adecco N 11:33:09 / 12.02.25 |
21.98 | -0.45% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
400'926 |
Bucher N 11:30:11 / 12.02.25 |
369.50 | 0.68% |
369.50 09:05 |
368.50 09:00 |
370.00 31.01.25 |
318.00 09.01.25 |
1'240 |
Burckhardt N 11:32:15 / 12.02.25 |
669.00 | -0.30% |
675.00 09:01 |
669.00 11:32 |
710.00 24.01.25 |
645.00 15.01.25 |
407 |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% |
950.00 09:34 |
950.00 09:34 |
950.00 31.01.25 |
865.00 06.01.25 |
5 |
Carlo Gavazzi N 11:23:51 / 12.02.25 |
188.00 | -4.33% |
196.50 09:00 |
187.50 11:22 |
198.00 07.02.25 |
182.00 20.01.25 |
209 |
Cicor N 11:20:32 / 12.02.25 |
67.40 | -0.88% |
68.40 09:00 |
67.40 10:37 |
69.80 10.02.25 |
57.20 09.01.25 |
129 |
Comet N 11:31:45 / 12.02.25 |
272.50 | 0.18% |
274.00 09:01 |
270.00 11:22 |
283.50 31.01.25 |
234.00 27.01.25 |
3'141 |
CPH N 10:36:26 / 12.02.25 |
83.00 | 0.00% |
83.00 09:00 |
83.00 09:00 |
84.00 10.02.25 |
73.40 03.01.25 |
141 |
Bystronic N 11:10:44 / 12.02.25 |
324.00 | 1.89% |
325.00 11:04 |
316.50 10:38 |
341.50 09.01.25 |
306.50 14.01.25 |
167 |
Dätwyler I 11:24:15 / 12.02.25 |
139.20 | 2.35% |
139.20 11:23 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
982 |
DKSH N 11:33:41 / 12.02.25 |
68.00 | -5.95% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
85'480 |
Flughafen Zürich N 11:27:22 / 12.02.25 |
227.20 | -0.35% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
5'764 |
Inficon N 11:22:44 / 12.02.25 |
1'144.00 | 0.18% |
1'150.00 09:02 |
1'140.00 09:15 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
323 |
Interroll N 11:33:38 / 12.02.25 |
2'335.00 | 2.41% |
2'350.00 11:11 |
2'295.00 09:00 |
2'350.00 12.02.25 |
2'015.00 03.01.25 |
629 |
dormakaba N 11:29:11 / 12.02.25 |
693.00 | 1.02% |
694.00 11:22 |
684.00 09:00 |
694.00 12.02.25 |
613.00 17.01.25 |
844 |
Kardex N 11:24:37 / 12.02.25 |
288.50 | 0.70% |
290.00 09:57 |
287.50 09:00 |
298.50 22.01.25 |
267.00 14.01.25 |
1'468 |
Klingelnberg N 11:03:10 / 12.02.25 |
12.400 | 0.40% |
12.500 10:15 |
12.300 10:37 |
14.200 08.01.25 |
12.100 16.01.25 |
1'873 |
Komax N 11:21:53 / 12.02.25 |
132.80 | 0.15% |
133.20 10:06 |
132.00 09:28 |
138.00 24.01.25 |
104.00 15.01.25 |
1'696 |
Kühne + Nagel N 11:33:30 / 12.02.25 |
208.90 | -0.29% |
209.90 09:40 |
208.50 09:01 |
210.60 31.01.25 |
194.85 04.02.25 |
20'362 |
LEM N 11:18:25 / 12.02.25 |
917.00 | 1.66% |
923.00 11:18 |
900.00 09:45 |
928.00 07.02.25 |
736.00 03.01.25 |
587 |
Luzerner KB N 10:52:04 / 12.02.25 |
69.90 | 0.00% |
70.00 09:18 |
69.70 09:27 |
70.00 12.02.25 |
63.60 03.01.25 |
1'704 |