×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:20 / 13.06.25 |
876.50 | 0.86% | 7.50 | 874.00 | 0.0000 | ||
|
Bell N 17:31:20 / 13.06.25 |
258.50 | -0.39% | -1.00 | 259.00 | 260.00 | ||
|
Emmi N 17:31:20 / 13.06.25 |
823.00 | -0.96% | -8.00 | 819.00 | 822.00 | ||
|
Groupe Minoteries N 17:33:24 / 13.06.25 |
238.00 | 3.48% | 8.00 | 230.00 | 236.00 | ||
|
Lindt N 17:31:20 / 13.06.25 |
132'400.00 | 0.15% | 200.00 | 131'800.00 | 132'400.00 | ||
|
Lindt PS 17:31:20 / 13.06.25 |
13'480.00 | -0.37% | -50.00 | 13'480.00 | 13'500.00 | ||
|
Nestlé N 17:36:32 / 13.06.25 |
84.25 | -1.39% | -1.19 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:20 / 13.06.25 |
12.220 | -3.02% | -0.38 | 12.380 | 12.320 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:20 / 13.06.25 |
28.65 | 52.82% | 168.87% | 6.31% | 27.90% | 55.71% | 119.54% | 196.88% |
|
Cicor N 17:31:20 / 13.06.25 |
134.50 | 125.00% | 171.08% | -1.10% | 3.46% | 34.50% | 161.67% | 184.21% |
|
Sulzer N 17:31:20 / 13.06.25 |
151.00 | 19.69% | 82.54% | -5.27% | -1.56% | -6.91% | 28.18% | 130.76% |
|
Mikron N 17:31:20 / 13.06.25 |
17.300 | 21.11% | 13.99% | 1.53% | 8.13% | 0.58% | -4.95% | 129.47% |
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -2.81% | 27.86% | 0.74% | 0.04% | -4.74% | -4.55% | 71.74% |
|
Schindler PS 17:31:20 / 13.06.25 |
296.80 | 20.05% | 42.94% | -0.54% | -1.59% | 3.41% | 26.08% | 64.26% |
|
dormakaba N 17:31:20 / 13.06.25 |
716.00 | 12.58% | 59.69% | -2.45% | -2.32% | 5.14% | 52.67% | 63.29% |
|
Schindler N 17:31:20 / 13.06.25 |
287.50 | 17.37% | 45.61% | -0.52% | -0.86% | 3.42% | 24.73% | 61.21% |
|
Kardex N 17:31:20 / 13.06.25 |
263.00 | -2.96% | 20.41% | 1.54% | 8.90% | 7.13% | 10.97% | 59.67% |
|
Meier Tobler N 17:31:20 / 13.06.25 |
38.55 | 38.23% | 5.68% | -0.77% | 10.94% | 12.72% | 16.82% | 54.96% |
|
CPH N 17:31:20 / 13.06.25 |
72.40 | -0.54% | 19.21% | 2.84% | 7.42% | -0.82% | 9.23% | 46.85% |
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | 6.62% | 32.12% | -3.78% | 0.18% | 4.58% | 16.18% | 46.84% |
|
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | 2.62% | 31.16% | 5.75% | 7.47% | 9.06% | 13.55% | 44.72% |
|
Skan N 17:31:20 / 13.06.25 |
74.00 | -2.49% | -8.04% | -1.46% | 1.93% | 2.49% | -8.07% | 40.99% |
|
Comet N 17:31:52 / 13.06.25 |
230.00 | -4.55% | -10.56% | -0.43% | -0.95% | -1.29% | -38.26% | 40.69% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.93% | 32.43% |
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.58% | -19.95% | 2.55% | 4.70% | -2.60% | -32.86% | 31.39% |
|
INFICON HLDG N 17:31:20 / 13.06.25 |
100.20 | -1.54% | -15.42% | -0.60% | -0.20% | 3.19% | -29.54% | 30.10% |
|
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 11.73% | 8.70% | 0.00% | 3.09% | 0.50% | 0.00% | 29.03% |
|
Phoenix Mecano N 17:31:20 / 13.06.25 |
451.00 | 7.29% | 5.07% | 0.22% | -1.74% | 3.92% | -6.82% | 26.32% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.01% | 25.29% |
|
Montana Aero N 17:31:20 / 13.06.25 |
19.580 | 37.57% | 11.55% | 2.73% | -3.07% | 8.66% | 1.56% | 20.86% |
|
Orell Füssli N 17:31:20 / 13.06.25 |
97.00 | 23.64% | 26.60% | -2.41% | -3.00% | 5.66% | 24.36% | 9.43% |
|
Bucher N 17:31:20 / 13.06.25 |
391.50 | 20.55% | 11.27% | -4.04% | -1.14% | 2.76% | 11.38% | 7.85% |
|
SFS N 17:31:53 / 13.06.25 |
111.80 | -8.92% | 9.79% | -5.25% | -5.25% | -4.93% | -4.77% | 7.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% |
48.03 14:31 |
46.79 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
3'203'315 |
|
Accelleron N 17:31:20 / 13.06.25 |
53.30 | 0.76% |
53.50 15:33 |
52.05 09:01 |
53.50 13.06.25 |
30.00 07.04.25 |
281'626 |
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | -2.18% |
23.44 09:18 |
23.18 09:05 |
29.72 18.03.25 |
19.670 09.04.25 |
598'704 |
|
Bucher N 17:31:20 / 13.06.25 |
391.50 | -0.38% |
394.50 10:14 |
390.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
14'263 |
|
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | -0.45% |
667.00 10:55 |
651.00 09:03 |
710.00 24.01.25 |
480.00 07.04.25 |
6'947 |
|
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 0.00% |
1'000.00 09:20 |
1'000.00 09:20 |
1'000.00 03.06.25 |
865.00 06.01.25 |
48 |
|
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | -0.44% |
226.00 09:42 |
216.00 13:27 |
227.00 12.06.25 |
182.00 20.01.25 |
282 |
|
Cicor N 17:31:20 / 13.06.25 |
134.50 | -0.37% |
135.00 09:52 |
132.00 09:07 |
145.00 10.06.25 |
57.20 09.01.25 |
8'433 |
|
Comet N 17:31:52 / 13.06.25 |
230.00 | -3.04% |
234.80 10:01 |
228.00 16:28 |
283.50 31.01.25 |
171.20 07.04.25 |
22'345 |
|
CPH N 17:31:20 / 13.06.25 |
72.40 | -0.82% |
73.00 09:01 |
72.20 17:04 |
84.00 10.02.25 |
50.20 07.04.25 |
333 |
|
Bystronic N 17:31:20 / 13.06.25 |
372.50 | -1.06% |
374.00 14:54 |
368.00 15:53 |
377.50 12.06.25 |
223.50 23.04.25 |
470 |
|
Dätwyler I 17:31:20 / 13.06.25 |
118.40 | -0.17% |
120.00 15:30 |
117.80 10:40 |
143.40 10.02.25 |
104.00 09.04.25 |
5'253 |
|
DKSH N 17:31:20 / 13.06.25 |
63.80 | -2.89% |
65.20 09:41 |
63.70 16:48 |
73.70 24.03.25 |
53.50 07.04.25 |
47'262 |
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | -3.45% |
227.60 09:45 |
221.00 09:07 |
235.60 06.06.25 |
185.10 07.04.25 |
78'728 |
|
INFICON HLDG N 17:31:20 / 13.06.25 |
100.20 | -1.76% |
101.80 10:12 |
99.90 17:04 |
121.00 20.01.25 |
66.60 07.04.25 |
21'133 |
|
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -1.91% |
1'876.00 09:38 |
1'838.00 16:24 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
791 |
|
dormakaba N 17:31:20 / 13.06.25 |
716.00 | -1.24% |
724.00 09:48 |
713.00 16:56 |
746.00 05.06.25 |
571.00 07.04.25 |
2'615 |
|
Kardex N 17:31:20 / 13.06.25 |
263.00 | 0.19% |
269.50 14:29 |
258.00 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
10'419 |
|
Klingelnberg N 17:31:20 / 13.06.25 |
12.800 | -0.39% |
12.800 09:01 |
12.650 16:10 |
14.200 08.01.25 |
9.860 22.04.25 |
474 |
|
Komax N 17:31:20 / 13.06.25 |
103.20 | -7.86% |
109.20 09:33 |
101.60 16:28 |
138.00 24.01.25 |
81.90 07.04.25 |
17'549 |
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -0.72% |
189.50 14:31 |
184.75 09:05 |
218.80 10.03.25 |
161.05 07.04.25 |
200'121 |
|
LEM N 17:31:20 / 13.06.25 |
796.00 | -2.93% |
816.00 09:01 |
792.00 17:08 |
950.00 14.02.25 |
560.00 07.04.25 |
1'334 |
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | -0.14% |
69.80 14:20 |
69.20 09:56 |
71.00 16.04.25 |
63.60 03.01.25 |
6'761 |