×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 18.10.2024 - 15:00:00
- 3'048.42
- -0.29%
- -8.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 14:33:51 / 18.10.24 |
4.350 | -1.91% | -10.87% | 9.85% | 1.40% | 8.75% | 1.16% | -67.91% |
|
Skan N 14:58:09 / 18.10.24 |
80.40 | -2.60% | 24.92% | 2.55% | 0.00% | 3.21% | 15.68% | 0.00% |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | -3.34% | -0.25% | 2.56% | 10.09% | -2.44% | 8.42% | -3.34% |
|
SIG Group N 15:00:20 / 18.10.24 |
18.520 | -4.29% | -8.32% | -4.29% | 8.37% | 4.69% | -5.12% | -26.10% |
|
Montana Aerosp N 14:44:52 / 18.10.24 |
16.560 | -5.44% | 16.46% | -10.00% | -16.36% | -11.06% | 62.99% | -54.37% |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | -6.30% | -27.44% | 0.00% | -15.00% | 9.17% | -14.39% | -41.09% |
|
Luzerner KB N 15:02:00 / 18.10.24 |
66.10 | -7.78% | -18.36% | 1.85% | 6.61% | -0.90% | -8.19% | -20.20% |
|
Klingelnberg N 13:13:28 / 18.10.24 |
14.900 | -8.23% | 0.33% | -2.30% | -8.59% | -12.35% | -10.78% | -7.38% |
|
Inficon N 14:50:20 / 18.10.24 |
1'102.00 | -9.62% | 34.73% | -6.61% | -3.50% | -14.31% | 7.20% | -8.40% |
|
Interroll N 14:54:59 / 18.10.24 |
2'405.00 | -10.30% | 1.91% | -3.02% | -8.21% | -11.58% | 4.79% | -46.78% |
|
VAT N 15:01:53 / 18.10.24 |
374.60 | -12.46% | 45.97% | -8.41% | -5.69% | -12.74% | 18.39% | -9.16% |
|
StarragTornos N 12:26:01 / 18.10.24 |
41.20 | -14.52% | -16.86% | -0.96% | -5.94% | -17.27% | -13.45% | -9.79% |
|
Stadler Rail N 14:55:52 / 18.10.24 |
26.10 | -14.96% | -21.49% | 3.57% | 2.15% | -1.14% | -14.31% | -35.53% |
|
Dätwyler I 14:53:23 / 18.10.24 |
155.80 | -21.21% | -16.41% | -1.77% | -8.46% | -11.07% | -6.03% | -57.75% |
|
Sensirion N 14:16:42 / 18.10.24 |
66.70 | -21.22% | -32.96% | -4.30% | 3.89% | -19.54% | -4.71% | -51.76% |
|
Meier Tobler N 14:36:23 / 18.10.24 |
28.95 | -22.73% | -30.37% | 3.39% | 15.57% | 0.35% | -8.10% | 54.32% |
|
Kühne + Nagel N 15:01:14 / 18.10.24 |
224.80 | -22.74% | 4.04% | 1.54% | -3.02% | -16.03% | -9.17% | -21.90% |
|
Vetropack N 14:30:55 / 18.10.24 |
30.40 | -22.89% | -16.48% | -0.82% | -4.70% | -7.03% | -15.79% | -48.46% |
|
Schweiter Techn N 14:49:58 / 18.10.24 |
401.00 | -23.41% | -45.99% | 1.52% | 6.79% | -4.41% | -21.68% | -71.32% |
|
Adval Tech N 13:23:41 / 18.10.24 |
78.00 | -26.79% | -41.43% | -3.70% | -6.29% | -17.89% | -29.73% | -51.76% |
|
Carlo Gavazzi N 14:57:39 / 18.10.24 |
224.00 | -30.63% | -26.25% | -3.86% | -10.04% | -15.79% | -29.78% | -12.94% |
|
Bystronic N 11:51:28 / 18.10.24 |
325.00 | -31.16% | -48.83% | 0.00% | -1.37% | 4.84% | -28.81% | -74.96% |
|
Adecco N 14:53:38 / 18.10.24 |
28.32 | -32.74% | -8.86% | -0.07% | 0.57% | -4.45% | -16.21% | -43.01% |
|
LEM N 14:59:35 / 18.10.24 |
1'250.00 | -40.34% | -30.99% | -1.11% | -6.44% | 5.40% | -32.51% | -43.85% |
|
Komax N 14:36:32 / 18.10.24 |
117.20 | -42.14% | -54.95% | 1.38% | -0.85% | -10.53% | -34.53% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 14:59:35 / 18.10.24 |
1'250.00 | 0.97% |
1'250.00 14:39 |
1'240.00 09:01 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
139 |
|
Luzerner KB N 15:02:00 / 18.10.24 |
66.10 | -0.45% |
66.50 11:01 |
66.10 09:09 |
73.50 01.02.24 |
60.50 10.09.24 |
5'074 |
|
MCH N 14:33:51 / 18.10.24 |
4.350 | 6.10% |
4.350 13:52 |
4.140 09:22 |
5.880 13.05.24 |
3.500 07.02.24 |
23'410 |
|
medmix N 14:45:48 / 18.10.24 |
10.000 | 3.31% |
10.080 10:41 |
9.720 09:33 |
18.960 03.01.24 |
9.250 23.09.24 |
17'144 |
|
Meier Tobler N 14:36:23 / 18.10.24 |
28.95 | 1.40% |
29.10 09:56 |
28.75 12:09 |
38.25 24.01.24 |
23.85 10.09.24 |
6'490 |
|
Meyer Burger N 14:53:44 / 18.10.24 |
1.565 | -1.70% |
1.650 09:01 |
1.565 14:51 |
55.30 03.01.24 |
1.260 13.09.24 |
17'345 |
|
Mikron N 14:47:48 / 18.10.24 |
15.850 | -1.25% |
16.000 09:05 |
15.800 14:09 |
20.00 09.04.24 |
14.800 17.01.24 |
18'481 |
|
Montana Aerosp N 14:44:52 / 18.10.24 |
16.560 | -0.84% |
16.960 10:51 |
16.500 14:01 |
21.45 26.09.24 |
15.040 06.02.24 |
13'837 |
|
OC Oerlikon N 14:42:07 / 18.10.24 |
4.160 | 0.87% |
4.198 12:11 |
4.130 14:36 |
5.115 19.06.24 |
3.424 18.01.24 |
119'141 |
|
Orell Füssli N 10:56:24 / 18.10.24 |
76.80 | 0.00% |
76.80 10:56 |
76.80 10:56 |
83.60 15.04.24 |
71.40 31.01.24 |
22 |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
50 | ||
|
Phoenix Mecano N 14:42:15 / 18.10.24 |
432.00 | 1.17% |
434.00 14:42 |
429.00 10:40 |
536.00 15.05.24 |
419.00 06.09.24 |
20 |
|
R&S Group Hldg N-A 15:00:06 / 18.10.24 |
22.90 | 1.33% |
23.20 14:23 |
22.40 10:33 |
23.20 18.10.24 |
9.800 18.03.24 |
31'906 |
|
Rieter N 15:01:57 / 18.10.24 |
102.20 | 1.19% |
104.00 09:45 |
101.60 09:28 |
138.00 28.05.24 |
80.00 17.01.24 |
2'873 |
|
Schindler N 14:55:24 / 18.10.24 |
252.00 | 0.20% |
254.00 09:02 |
250.00 09:14 |
254.00 18.10.24 |
191.60 19.01.24 |
6'585 |
|
Schindler PS 15:00:07 / 18.10.24 |
260.60 | 0.23% |
264.40 09:02 |
259.00 14:01 |
264.40 18.10.24 |
201.00 19.01.24 |
46'691 |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | 0.00% |
24.00 09:01 |
24.00 09:01 |
28.00 31.05.24 |
20.00 12.09.24 |
40 |
|
Schweiter Techn N 14:49:58 / 18.10.24 |
401.00 | 0.88% |
410.00 11:53 |
400.00 09:31 |
528.00 02.04.24 |
372.00 05.08.24 |
594 |
|
Sensirion N 14:16:42 / 18.10.24 |
66.70 | 1.52% |
67.70 12:39 |
66.30 11:42 |
84.40 18.07.24 |
57.50 22.04.24 |
1'633 |
|
SFS N 14:23:21 / 18.10.24 |
127.60 | 0.79% |
128.00 11:51 |
125.60 09:08 |
133.80 01.10.24 |
97.60 17.01.24 |
5'389 |
|
SGS Rg 14:57:42 / 18.10.24 |
97.16 | -0.25% |
97.48 09:57 |
97.08 12:51 |
98.40 26.09.24 |
69.62 10.01.24 |
45'844 |
|
SIG Group N 15:00:20 / 18.10.24 |
18.520 | 0.00% |
18.710 09:33 |
18.500 14:35 |
20.52 12.04.24 |
15.880 19.06.24 |
139'760 |
|
SPI Industrie und Dienstleistungen TR 15:00:00 / 18.10.24 |
3'482.74 | -0.55% |
3'511.16 10:15 |
3'481.53 13:30 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 15:00:00 / 18.10.24 |
1'977.22 | -0.55% |
1'993.35 10:15 |
1'976.53 13:30 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 14:55:52 / 18.10.24 |
26.10 | 1.36% |
26.30 13:14 |
25.75 09:01 |
31.10 08.01.24 |
24.70 05.08.24 |
44'232 |