×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:30:01 / 18.07.25 |
701.00 | 8.18% | 38.26% | 7.85% | 6.86% | 30.78% | 14.73% | 74.60% |
|
INFICON HLDG N 17:30:01 / 18.07.25 |
111.40 | 7.53% | -7.63% | 5.49% | 11.18% | 23.64% | -15.22% | 45.24% |
|
Phoenix Mecano N 17:30:01 / 18.07.25 |
455.00 | 7.06% | 4.84% | 0.89% | 2.94% | 7.31% | -6.38% | 33.43% |
|
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | 6.71% | 32.23% | 0.96% | 3.20% | 12.28% | 16.16% | 51.76% |
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 6.46% | 40.05% | 9.89% | 11.17% | 20.79% | 8.18% | 102.70% |
|
Carlo Gavazzi N 17:30:01 / 18.07.25 |
195.00 | 6.27% | -39.06% | -1.02% | -5.80% | 1.30% | -22.62% | -33.90% |
|
CPH N 17:30:01 / 18.07.25 |
77.40 | 5.45% | 26.40% | 3.48% | 5.45% | 16.92% | 15.52% | 50.47% |
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 3.72% | -31.84% | -0.96% | 5.90% | -3.55% | -21.37% | -32.99% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.25% | 30.05% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.23% | 37.36% |
|
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.85% | -19.36% | 0.44% | 3.50% | 15.26% | -23.20% | 43.30% |
|
Schweiter Techn N 17:30:01 / 18.07.25 |
409.00 | -0.97% | -21.19% | -2.04% | 5.96% | 9.65% | 0.62% | -58.05% |
|
Klingelnberg N 17:19:49 / 18.07.25 |
13.000 | -1.89% | -20.73% | 0.78% | 5.26% | 14.04% | -24.42% | -14.47% |
|
Skan N 17:30:37 / 18.07.25 |
74.00 | -2.89% | -8.42% | 2.07% | 2.07% | 12.63% | -0.40% | 30.28% |
|
StarragTornos N 17:30:01 / 18.07.25 |
35.80 | -3.24% | -27.82% | 10.15% | 14.38% | -6.77% | -27.24% | -20.80% |
|
Dätwyler I 17:30:01 / 18.07.25 |
124.40 | -6.61% | -36.27% | 2.47% | 3.67% | 2.81% | -28.34% | -39.90% |
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | -8.08% | 15.16% | 0.10% | 3.21% | 4.09% | 2.70% | -6.97% |
|
Komax N 17:30:01 / 18.07.25 |
105.20 | -8.52% | -47.53% | 1.94% | 7.02% | 4.16% | -23.10% | -53.76% |
|
MCH N 17:30:11 / 18.07.25 |
3.530 | -11.31% | -15.55% | -4.59% | -5.61% | 18.06% | -16.15% | -50.11% |
|
SFS N 17:31:06 / 18.07.25 |
111.00 | -11.62% | 6.53% | 0.54% | 1.65% | 1.83% | -13.42% | 11.33% |
|
DKSH N 17:30:01 / 18.07.25 |
58.60 | -12.93% | 0.34% | -9.29% | -3.46% | -2.50% | -12.14% | -23.55% |
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -16.61% | -22.95% | -0.53% | -2.42% | -5.09% | -14.16% | -34.72% |
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | -16.67% | -21.26% | -9.09% | -13.79% | -23.08% | 0.00% | -47.64% |
|
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -17.56% | -40.89% | -1.18% | -2.31% | -9.10% | -33.50% | -27.99% |
|
Rieter N 17:30:01 / 18.07.25 |
68.20 | -19.67% | -24.31% | -1.87% | -5.41% | -2.57% | -37.55% | -35.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:01 / 18.07.25 |
73.80 | 0.00% |
74.40 15.07.25 |
63.60 03.01.25 |
12'002 | ||
|
MCH N 17:30:11 / 18.07.25 |
3.530 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
1'348 | ||
|
medmix N 17:30:01 / 18.07.25 |
12.300 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
27'245 | ||
|
Meier Tobler N 17:30:01 / 18.07.25 |
40.95 | 0.00% |
41.75 17.07.25 |
26.60 14.01.25 |
5'296 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:01 / 18.07.25 |
18.060 | 0.00% |
18.060 18.07.25 |
13.850 03.01.25 |
143'104 | ||
|
Montana Aero N 17:30:01 / 18.07.25 |
27.75 | 0.00% |
28.30 18.07.25 |
13.300 09.04.25 |
131'966 | ||
|
OC Oerlikon N 17:30:01 / 18.07.25 |
3.874 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
592'143 | ||
|
Orell Füssli N 17:30:01 / 18.07.25 |
97.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'247 | ||
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
120 | ||
|
Phoenix Mecano N 17:30:01 / 18.07.25 |
455.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
278 | ||
|
R&S Group Hldg N-A 17:30:01 / 18.07.25 |
31.35 | 0.00% |
31.50 18.07.25 |
15.700 07.04.25 |
69'197 | ||
|
Rieter N 17:30:01 / 18.07.25 |
68.20 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
30'101 | ||
|
Schindler N 17:30:01 / 18.07.25 |
287.00 | 0.00% |
299.00 18.07.25 |
240.00 07.04.25 |
30'629 | ||
|
Schindler PS 17:30:01 / 18.07.25 |
296.20 | 0.00% |
308.40 18.07.25 |
245.20 13.01.25 |
144'330 | ||
|
Schlatter N 14:54:17 / 18.07.25 |
23.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
1'663 | ||
|
Schweiter Techn N 17:30:01 / 18.07.25 |
409.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
503 | ||
|
Sensirion N 17:30:01 / 18.07.25 |
83.90 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
9'420 | ||
|
SFS N 17:31:06 / 18.07.25 |
111.00 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
20'743 | ||
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
434'519 | ||
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
609'665 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
69'326 | ||
|
Sulzer N 17:30:01 / 18.07.25 |
149.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
61'192 |