×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:10:22 / 16.09.25 |
1'135.00 | -0.70% | -8.00 | 1'135.00 | 1'137.00 | 3'397 | |
|
Bell N 16:53:55 / 16.09.25 |
245.50 | -0.81% | -2.00 | 245.50 | 247.00 | 862 | |
|
Emmi N 17:06:49 / 16.09.25 |
720.00 | -0.28% | -2.00 | 719.00 | 720.00 | 2'254 | |
|
Groupe Minoteries N 10:13:27 / 15.09.25 |
230.00 | 0.00% | 0.00 | 228.00 | 230.00 | ||
|
Lindt N 16:26:59 / 16.09.25 |
121'200.00 | -2.57% | -3'200.00 | 120'600.00 | 121'600.00 | 29 | |
|
Lindt PS 17:10:10 / 16.09.25 |
12'370.00 | -2.68% | -340.00 | 12'360.00 | 12'380.00 | 696 | |
|
Nestlé N 17:10:34 / 16.09.25 |
71.84 | -0.17% | -0.12 | 71.85 | 71.87 | 954'648 | |
|
Orior N 17:08:00 / 16.09.25 |
13.540 | 1.50% | 0.20 | 13.500 | 13.580 | 8'707 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:08:40 / 16.09.25 |
185.00 | 203.33% | 265.46% | 9.47% | -4.39% | 32.14% | 257.14% | 325.23% |
|
Montana Aero N 17:08:05 / 16.09.25 |
27.05 | 90.64% | 54.59% | -0.92% | 4.44% | 12.01% | 40.01% | 113.95% |
|
R&S Group Hldg N-A 17:04:13 / 16.09.25 |
31.55 | 72.92% | 204.25% | -7.61% | -16.42% | 16.42% | 81.84% | 237.70% |
|
Accelleron N 17:09:54 / 16.09.25 |
70.90 | 54.39% | 174.56% | 1.87% | -1.66% | 30.21% | 63.74% | 0.00% |
|
Orell Füssli N 17:04:42 / 16.09.25 |
114.00 | 49.35% | 52.93% | -0.44% | 5.56% | 19.25% | 50.40% | 36.90% |
|
Meier Tobler N 17:05:26 / 16.09.25 |
34.90 | 26.37% | -3.38% | -3.46% | -1.41% | -9.70% | 41.58% | 19.80% |
|
Mikron N 16:51:40 / 16.09.25 |
18.100 | 25.69% | 18.30% | -1.09% | -1.95% | 7.74% | -0.55% | 109.01% |
|
Interroll N 17:10:17 / 16.09.25 |
2'455.00 | 25.63% | -6.18% | 4.69% | 4.47% | 32.85% | -2.96% | 34.82% |
|
Schindler PS 17:10:27 / 16.09.25 |
300.00 | 24.20% | 47.88% | -2.53% | -1.51% | 4.46% | 23.36% | 93.71% |
|
Kardex N 17:02:58 / 16.09.25 |
328.50 | 21.44% | 50.69% | 2.82% | -0.15% | 29.59% | 24.90% | 137.70% |
|
Schindler N 17:10:27 / 16.09.25 |
283.50 | 20.40% | 49.37% | -3.90% | -3.57% | 1.80% | 21.15% | 91.76% |
|
Bucher N 17:08:34 / 16.09.25 |
387.00 | 19.79% | 10.56% | 0.00% | -3.13% | 0.39% | 7.95% | 18.69% |
|
Luzerner KB N 17:08:50 / 16.09.25 |
75.40 | 19.41% | 5.97% | -1.57% | -0.66% | 5.75% | 20.26% | -6.53% |
|
BVZ N 15:44:58 / 16.09.25 |
1'040.00 | 16.20% | 13.04% | -0.95% | 4.00% | 7.22% | 13.04% | 42.47% |
|
ABB N 17:10:40 / 16.09.25 |
55.76 | 15.59% | 52.06% | 0.11% | 2.73% | 20.41% | 16.65% | 118.12% |
|
dormakaba N 17:10:19 / 16.09.25 |
738.00 | 15.37% | 63.66% | 3.22% | -3.53% | 2.07% | 23.00% | 115.36% |
|
medmix N 17:02:53 / 16.09.25 |
10.120 | 15.23% | -46.63% | -0.39% | -6.81% | -15.10% | 3.58% | -46.69% |
|
Sensirion N 17:10:03 / 16.09.25 |
63.30 | 14.98% | -23.62% | -1.09% | -17.04% | -18.53% | -2.31% | -28.59% |
|
Dätwyler I 16:59:39 / 16.09.25 |
150.40 | 13.96% | -22.23% | 3.72% | 9.94% | 27.46% | -13.06% | -8.00% |
|
Bystronic N 17:08:21 / 16.09.25 |
340.50 | 13.06% | -26.44% | -3.81% | -8.71% | -10.39% | 6.24% | -38.29% |
|
Flughafen Zürich N 17:10:14 / 16.09.25 |
239.60 | 11.40% | 38.04% | -2.28% | -2.68% | 6.87% | 18.03% | 53.81% |
|
Sulzer N 17:05:05 / 16.09.25 |
141.40 | 8.70% | 65.77% | -2.62% | -9.71% | 0.86% | 9.44% | 146.15% |
|
Stadler Rail N 17:05:06 / 16.09.25 |
20.98 | 6.43% | -30.05% | 4.59% | -10.11% | 9.33% | -17.40% | -29.45% |
|
Phoenix Mecano N 16:53:16 / 16.09.25 |
427.00 | 1.18% | -0.92% | 0.71% | -2.51% | -1.39% | -0.70% | 33.13% |
|
Adecco N 17:10:51 / 16.09.25 |
21.34 | 0.72% | -45.43% | -5.91% | -20.13% | -7.38% | -22.96% | -24.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:09:54 / 16.09.25 |
70.90 | -1.66% |
72.35 09:00 |
70.85 17:05 |
76.70 13.08.25 |
30.00 07.04.25 |
45'258 |
|
Skan N 17:10:13 / 16.09.25 |
58.40 | -0.34% |
59.40 09:12 |
58.00 15:25 |
80.90 22.01.25 |
56.00 07.04.25 |
10'943 |
|
StarragTornos N 09:50:09 / 16.09.25 |
32.00 | 0.00% |
32.00 09:15 |
32.00 09:15 |
42.20 16.01.25 |
30.70 10.09.25 |
1'450 |
|
Vetropack N 16:56:14 / 16.09.25 |
24.60 | -0.40% |
24.90 09:00 |
24.40 09:49 |
35.85 10.06.25 |
23.15 14.01.25 |
11'592 |
|
ABB N 17:10:40 / 16.09.25 |
55.76 | -1.69% |
56.96 09:37 |
55.74 17:08 |
57.12 11.09.25 |
37.25 07.04.25 |
926'021 |
|
Adecco N 17:10:51 / 16.09.25 |
21.34 | -5.24% |
22.40 09:00 |
21.30 09:57 |
29.72 18.03.25 |
19.670 09.04.25 |
756'758 |
|
Bucher N 17:08:34 / 16.09.25 |
387.00 | -0.90% |
393.50 09:00 |
386.50 17:04 |
410.50 11.06.25 |
275.00 07.04.25 |
4'674 |
|
Burckhardt N 17:10:48 / 16.09.25 |
617.00 | -0.96% |
625.00 09:00 |
615.00 17:01 |
738.00 13.08.25 |
480.00 07.04.25 |
1'805 |
|
BVZ N 15:44:58 / 16.09.25 |
1'040.00 | 0.00% |
1'040.00 15:44 |
1'040.00 15:44 |
1'100.00 24.07.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 17:08:21 / 16.09.25 |
340.50 | -2.85% |
350.00 12:02 |
339.00 16:52 |
407.00 31.07.25 |
223.50 23.04.25 |
307 |
|
Carlo Gavazzi N 15:09:21 / 16.09.25 |
162.50 | 0.00% |
163.00 09:41 |
161.00 09:38 |
228.00 17.06.25 |
159.00 12.09.25 |
200 |
|
Cicor N 17:08:40 / 16.09.25 |
185.00 | 1.65% |
188.50 15:49 |
180.00 09:08 |
207.00 05.08.25 |
57.20 09.01.25 |
7'308 |
|
Comet N 17:07:49 / 16.09.25 |
184.70 | 1.37% |
189.30 10:21 |
184.00 09:00 |
295.40 21.07.25 |
167.00 02.09.25 |
28'404 |
|
CPH N 16:12:26 / 16.09.25 |
73.80 | 1.10% |
73.80 16:12 |
73.20 16:12 |
84.00 10.02.25 |
50.20 07.04.25 |
55 |
|
DKSH N 17:03:52 / 16.09.25 |
54.10 | -1.10% |
54.80 10:07 |
54.10 17:03 |
73.70 24.03.25 |
53.10 05.09.25 |
27'593 |
|
dormakaba N 17:10:19 / 16.09.25 |
738.00 | -0.67% |
748.00 10:48 |
736.00 17:01 |
798.00 12.08.25 |
571.00 07.04.25 |
1'158 |
|
Dätwyler I 16:59:39 / 16.09.25 |
150.40 | -0.92% |
153.20 10:05 |
149.40 16:02 |
153.60 15.09.25 |
104.00 09.04.25 |
7'773 |
|
Flughafen Zürich N 17:10:14 / 16.09.25 |
239.60 | -1.16% |
243.00 09:01 |
239.00 17:04 |
249.00 27.08.25 |
185.10 07.04.25 |
8'787 |
|
INFICON HLDG N 17:06:02 / 16.09.25 |
96.90 | 1.47% |
98.30 10:17 |
95.80 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
6'413 |
|
Interroll N 17:10:17 / 16.09.25 |
2'455.00 | -2.00% |
2'530.00 09:15 |
2'450.00 15:15 |
2'530.00 16.09.25 |
1'440.00 07.04.25 |
492 |
|
Kardex N 17:02:58 / 16.09.25 |
328.50 | 0.00% |
333.50 10:17 |
328.00 09:03 |
340.00 06.08.25 |
175.20 07.04.25 |
3'990 |
|
Klingelnberg N 16:56:43 / 16.09.25 |
12.500 | -1.57% |
12.600 10:36 |
12.500 10:35 |
14.200 08.01.25 |
9.860 22.04.25 |
380 |
|
Komax N 17:09:36 / 16.09.25 |
78.40 | -2.00% |
80.00 09:00 |
78.40 17:09 |
138.00 24.01.25 |
78.20 12.09.25 |
8'317 |
|
Kühne + Nagel N 17:10:03 / 16.09.25 |
166.65 | 0.06% |
168.80 09:57 |
166.55 12:26 |
218.80 10.03.25 |
159.90 04.08.25 |
75'713 |
|
LEM N 17:05:10 / 16.09.25 |
510.00 | 0.39% |
524.00 10:58 |
509.00 09:26 |
950.00 14.02.25 |
463.00 08.09.25 |
877 |