×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 18.10.2024 - 13:06:00
- 3'052.03
- -0.17%
- -5.12
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:05:51 / 18.10.24 |
1'551.00 | 2.31% | 35.00 | 1'550.00 | 1'554.00 | 4'518 | |
|
Bell N 13:02:52 / 18.10.24 |
265.50 | 0.57% | 1.50 | 265.50 | 267.00 | 219 | |
|
Emmi N 12:59:02 / 18.10.24 |
865.00 | -0.12% | -1.00 | 865.00 | 867.00 | 490 | |
|
Groupe Minoteries N 16:27:28 / 17.10.24 |
230.00 | 0.00% | 0.00 | 230.00 | 236.00 | ||
|
Lindt N 11:48:04 / 18.10.24 |
106'000.00 | -0.38% | -400.00 | 106'000.00 | 106'400.00 | 15 | |
|
Lindt PS 13:04:11 / 18.10.24 |
10'800.00 | 0.19% | 20.00 | 10'800.00 | 10'810.00 | 183 | |
|
Nestlé N 13:08:08 / 18.10.24 |
85.84 | -0.19% | -0.16 | 85.82 | 85.84 | 1'392'019 | |
|
Orior N 12:13:06 / 18.10.24 |
47.60 | 0.63% | 0.30 | 47.60 | 47.80 | 13'611 | |
|
SPI Nahrung und Getränke TR 13:06:00 / 18.10.24 |
5'797.46 | -0.17% | -9.71 | ||||
|
SPI Nahrungsmittel und Getränke PR 13:06:00 / 18.10.24 |
3'052.03 | -0.17% | -5.12 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:03:52 / 18.10.24 |
22.80 | 113.21% | 140.43% | 3.64% | 26.32% | 67.65% | 133.85% | 0.00% |
|
Accelleron N 13:01:48 / 18.10.24 |
46.54 | 80.88% | 148.11% | 3.42% | 7.33% | 7.48% | 103.41% | 0.00% |
|
Sulzer N 12:57:58 / 18.10.24 |
137.00 | 58.79% | 89.44% | -4.86% | 4.26% | 4.90% | 66.57% | 50.55% |
|
dormakaba N 13:08:10 / 18.10.24 |
655.00 | 44.93% | 94.39% | 1.71% | 7.55% | 23.82% | 61.13% | -2.59% |
|
ABB N 13:08:08 / 18.10.24 |
49.50 | 34.96% | 79.40% | -0.64% | 3.04% | 2.65% | 67.57% | 63.62% |
|
SGS Rg 13:05:56 / 18.10.24 |
97.18 | 34.27% | 13.26% | 2.06% | 1.70% | 2.84% | 30.06% | -11.33% |
|
Kardex N 12:58:17 / 18.10.24 |
279.50 | 27.29% | 82.57% | 0.00% | 1.82% | 17.93% | 61.56% | -4.80% |
|
Schindler N 13:00:28 / 18.10.24 |
252.00 | 26.07% | 50.78% | 4.78% | 8.15% | 10.77% | 45.58% | 1.58% |
|
Burckhardt N 12:55:17 / 18.10.24 |
641.00 | 25.64% | 15.61% | 4.57% | 9.76% | 5.08% | 34.66% | 53.68% |
|
Schindler PS 13:08:10 / 18.10.24 |
260.20 | 23.63% | 49.51% | 4.33% | 7.97% | 12.06% | 45.97% | 1.52% |
|
SFS N 12:46:49 / 18.10.24 |
127.40 | 21.50% | 44.69% | -1.39% | -1.85% | -0.47% | 39.69% | -2.62% |
|
Flughafen Zürich N 13:06:51 / 18.10.24 |
208.20 | 19.93% | 47.17% | 1.46% | 2.97% | 1.76% | 24.30% | 25.13% |
|
SPI Industrie und Dienstleistungen TR 13:06:00 / 18.10.24 |
3'484.78 | 15.93% | 42.93% | -0.41% | 1.96% | -0.11% | 36.78% | 13.84% |
|
CPH N 12:10:52 / 18.10.24 |
70.00 | 13.98% | 24.21% | -0.28% | 11.46% | 2.34% | 21.46% | 33.82% |
|
SPI Industriegüter und Dienstleistungen PR 13:06:00 / 18.10.24 |
1'978.38 | 13.10% | 35.37% | -0.42% | 1.95% | -0.13% | 33.44% | 4.95% |
|
Rieter N 12:57:17 / 18.10.24 |
102.20 | 12.10% | -3.81% | 6.35% | 7.02% | -0.20% | 28.39% | -50.25% |
|
DKSH N 11:45:16 / 18.10.24 |
64.20 | 9.76% | -8.69% | -1.98% | -0.47% | -6.14% | 12.34% | -13.96% |
|
OC Oerlikon N 13:07:54 / 18.10.24 |
4.188 | 8.64% | -31.95% | 3.41% | -5.46% | -14.91% | 19.38% | -59.25% |
|
Cicor N 12:54:09 / 18.10.24 |
53.60 | 7.63% | 24.94% | 1.13% | 1.90% | 3.88% | 21.82% | -4.04% |
|
Comet N 13:01:59 / 18.10.24 |
298.00 | 5.96% | 43.51% | -0.33% | -4.79% | -13.25% | 67.04% | -18.43% |
|
Mikron N 13:03:20 / 18.10.24 |
15.850 | 4.90% | 82.39% | -4.80% | -11.94% | -16.14% | 20.99% | 106.83% |
|
Bucher N 13:06:25 / 18.10.24 |
369.50 | 3.06% | -5.89% | -1.60% | 0.54% | 4.23% | 15.18% | -19.54% |
|
Orell Füssli N 10:56:24 / 18.10.24 |
76.80 | 2.13% | -6.34% | 1.05% | -0.78% | -0.26% | 9.40% | -15.79% |
|
Phoenix Mecano N 11:28:00 / 18.10.24 |
433.00 | -1.61% | 29.79% | -0.23% | -1.59% | -11.27% | 23.01% | -1.84% |
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | -1.63% | 23.97% | 0.00% | -0.55% | -7.18% | 1.69% | 21.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:01:48 / 18.10.24 |
46.54 | -2.02% |
47.50 09:01 |
46.22 12:11 |
48.12 15.10.24 |
25.76 03.01.24 |
56'120 |
|
Skan N 12:56:14 / 18.10.24 |
80.60 | 2.41% |
80.90 12:21 |
79.00 09:01 |
86.60 23.05.24 |
72.90 12.01.24 |
4'780 |
|
StarragTornos N 12:26:01 / 18.10.24 |
41.20 | -2.83% |
42.80 09:01 |
40.60 10:06 |
54.50 27.06.24 |
40.00 16.10.24 |
2'085 |
|
Vetropack N 11:04:04 / 18.10.24 |
30.15 | 0.00% |
30.30 09:01 |
30.15 11:04 |
41.45 15.03.24 |
29.45 27.08.24 |
432 |
|
ABB N 13:08:08 / 18.10.24 |
49.50 | -1.67% |
50.32 09:01 |
49.45 09:14 |
52.46 15.07.24 |
35.15 19.01.24 |
934'733 |
|
Adecco N 13:07:48 / 18.10.24 |
28.40 | 2.31% |
28.62 12:02 |
27.94 09:01 |
41.53 03.01.24 |
26.42 11.09.24 |
316'141 |
|
Adval Tech N 13:06:55 / 18.10.24 |
78.00 | -4.88% |
81.50 10:12 |
78.00 11:53 |
112.00 09.02.24 |
78.00 18.10.24 |
140 |
|
Bucher N 13:06:25 / 18.10.24 |
369.50 | 1.51% |
369.50 13:06 |
363.00 09:04 |
401.50 02.04.24 |
330.50 05.08.24 |
1'668 |
|
Burckhardt N 12:55:17 / 18.10.24 |
641.00 | 0.63% |
643.00 12:47 |
634.00 09:26 |
666.00 06.06.24 |
450.00 13.02.24 |
556 |
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | 0.00% |
1'080.00 19.04.24 |
890.00 14.10.24 |
8 | ||
|
Bystronic N 11:51:28 / 18.10.24 |
325.00 | -0.91% |
329.50 09:19 |
325.00 11:51 |
494.00 02.04.24 |
294.50 04.09.24 |
36 |
|
Carlo Gavazzi N 11:39:08 / 18.10.24 |
223.00 | 0.45% |
223.00 11:09 |
223.00 11:09 |
335.00 02.04.24 |
216.00 14.10.24 |
9 |
|
Cicor N 12:54:09 / 18.10.24 |
53.60 | 0.00% |
53.80 09:06 |
53.40 10:11 |
54.40 23.09.24 |
48.50 15.05.24 |
1'510 |
|
Comet N 13:01:59 / 18.10.24 |
298.00 | 6.05% |
302.00 10:47 |
285.00 09:01 |
389.00 16.07.24 |
243.40 09.01.24 |
14'423 |
|
CPH N 12:10:52 / 18.10.24 |
70.00 | 0.29% |
70.00 09:01 |
69.80 12:10 |
75.00 07.10.24 |
59.36 15.03.24 |
84 |
|
DKSH N 11:45:16 / 18.10.24 |
64.20 | 0.16% |
64.30 10:14 |
64.00 09:40 |
69.10 31.07.24 |
53.95 25.01.24 |
2'750 |
|
dormakaba N 13:08:10 / 18.10.24 |
655.00 | -0.46% |
659.00 09:05 |
648.00 10:43 |
659.00 18.10.24 |
418.00 19.01.24 |
2'512 |
|
Dätwyler I 12:43:26 / 18.10.24 |
156.00 | 1.43% |
156.60 12:07 |
153.60 09:33 |
204.00 17.05.24 |
152.40 17.10.24 |
938 |
|
Flughafen Zürich N 13:06:51 / 18.10.24 |
208.20 | -1.14% |
209.80 09:01 |
207.40 10:47 |
211.60 17.10.24 |
172.10 17.01.24 |
8'440 |
|
Inficon N 13:07:16 / 18.10.24 |
1'106.00 | 1.47% |
1'110.00 11:53 |
1'082.00 09:01 |
1'508.00 06.06.24 |
1'082.00 18.10.24 |
1'334 |
|
Interroll N 12:36:20 / 18.10.24 |
2'390.00 | -0.21% |
2'415.00 11:59 |
2'355.00 09:24 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
172 |
|
Kardex N 12:58:17 / 18.10.24 |
279.50 | 0.72% |
280.50 11:28 |
275.50 09:25 |
282.50 11.10.24 |
208.00 03.01.24 |
879 |
|
Klingelnberg N 12:13:04 / 18.10.24 |
14.900 | -1.00% |
15.000 11:13 |
14.900 10:32 |
18.400 24.06.24 |
14.800 15.10.24 |
268 |
|
Komax N 12:13:05 / 18.10.24 |
116.40 | 0.34% |
117.60 09:39 |
115.60 09:03 |
201.00 03.01.24 |
111.20 16.10.24 |
2'714 |
|
Kühne + Nagel N 13:05:44 / 18.10.24 |
225.30 | 0.63% |
226.80 11:18 |
224.00 09:01 |
301.90 12.01.24 |
218.00 04.10.24 |
36'828 |