Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 17:23:15
- 710.27
- 0.88%
- 6.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Humana Rg 17:22:29 / 22.04.26 |
216.12 | -0.57% | -1.24 | 215.97 | 216.35 | 40'273 | |
|
Huntgtn Ingls In Rg 17:20:22 / 22.04.26 |
375.00 | -0.85% | -3.21 | 374.80 | 375.35 | 14'911 | |
|
Huntington Bancs Rg 17:22:39 / 22.04.26 |
17.020 | 0.29% | 0.05 | 17.010 | 17.020 | 849'500 | |
|
IBM Rg 17:23:11 / 22.04.26 |
254.44 | -0.48% | -1.24 | 254.39 | 254.47 | 234'662 | |
|
Idex Corp Rg 16:59:21 / 22.04.26 |
204.39 | -0.20% | -0.40 | 204.13 | 204.60 | 5'378 | |
|
IDEXX Labs Rg 17:21:40 / 22.04.26 |
579.23 | 1.80% | 10.22 | 579.62 | 581.01 | 32'743 | |
|
Illinois Tool Wo Rg 17:23:00 / 22.04.26 |
269.15 | -0.70% | -1.90 | 269.08 | 269.28 | 31'856 | |
|
Illumina Rg 17:21:27 / 22.04.26 |
130.32 | -1.26% | -1.66 | 130.23 | 130.57 | 48'843 | |
|
Incyte Rg 17:21:42 / 22.04.26 |
97.32 | 1.14% | 1.10 | 97.27 | 97.37 | 64'291 | |
|
Ingersoll Rand Rg 17:21:19 / 22.04.26 |
83.79 | -1.20% | -1.02 | 83.85 | 84.01 | 52'274 | |
|
Intel Rg 17:23:14 / 22.04.26 |
66.15 | -0.17% | -0.11 | 66.14 | 66.16 | 7'019'313 | |
|
Intercon Exchang Rg 17:22:35 / 22.04.26 |
159.20 | 0.36% | 0.57 | 159.13 | 159.30 | 114'421 | |
|
Intl Flavors&Fra Rg 17:22:42 / 22.04.26 |
71.64 | -1.08% | -0.78 | 71.60 | 71.71 | 32'759 | |
|
Intl Paper Rg 17:23:04 / 22.04.26 |
34.26 | -3.33% | -1.18 | 34.25 | 34.26 | 231'584 | |
|
Intuit Rg 17:23:01 / 22.04.26 |
408.61 | 0.93% | 3.76 | 408.39 | 408.76 | 190'599 | |
|
Intuitive Surgic Rg 17:23:10 / 22.04.26 |
489.16 | 8.39% | 37.87 | 488.68 | 489.17 | 461'867 | |
|
Invesco Rg 17:22:26 / 22.04.26 |
25.37 | 1.60% | 0.40 | 25.37 | 25.38 | 130'369 | |
|
Invitation REIT Rg 17:22:29 / 22.04.26 |
26.68 | -0.97% | -0.26 | 26.68 | 26.69 | 120'642 | |
|
IQVIA Holdings Rg 17:21:13 / 22.04.26 |
175.82 | 0.07% | 0.13 | 175.82 | 176.70 | 32'612 | |
|
Iron Mount REIT Rg 17:20:47 / 22.04.26 |
118.71 | 0.75% | 0.88 | 118.67 | 118.86 | 48'350 | |
|
J.B.Hunt Transp Rg 17:22:58 / 22.04.26 |
250.43 | -0.26% | -0.66 | 250.15 | 250.70 | 34'947 | |
|
Jack Henry & Ass Rg 17:22:39 / 22.04.26 |
154.46 | -0.67% | -1.04 | 154.26 | 154.59 | 51'489 | |
|
Jacobs Solutions Rg 17:22:01 / 22.04.26 |
128.76 | -0.58% | -0.75 | 128.47 | 128.85 | 20'590 | |
|
JM Smucker Rg 17:22:31 / 22.04.26 |
96.62 | 0.92% | 0.88 | 96.55 | 96.67 | 35'265 | |
|
Johnson Ctr Int Rg 17:23:17 / 22.04.26 |
139.44 | -0.20% | -0.28 | 139.44 | 139.56 | 141'810 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondelez Intl Rg-A 17:22:54 / 22.04.26 |
56.39 | 4.27% | -6.03% | -0.34% | -1.81% | -2.32% | -16.31% | -21.30% |
|
Dominion Energy Rg 17:23:14 / 22.04.26 |
60.96 | 4.27% | 13.42% | -2.28% | 0.49% | 0.41% | 14.31% | 5.86% |
|
Cadence Design Rg 17:23:16 / 22.04.26 |
330.02 | 4.24% | 8.45% | 8.52% | 17.28% | 2.97% | 24.34% | 52.98% |
|
AT&T Rg 17:23:12 / 22.04.26 |
25.41 | 4.19% | 13.66% | -0.22% | -11.82% | 5.55% | -6.56% | 42.04% |
|
Lowe's Com Rg 17:23:13 / 22.04.26 |
248.34 | 4.16% | 1.78% | 1.78% | 5.15% | -7.82% | 14.04% | 19.02% |
|
Textron Inc Rg 17:22:08 / 22.04.26 |
90.14 | 4.15% | 18.70% | -0.39% | -0.63% | 3.86% | 36.10% | 33.65% |
|
CME Group Rg-A 17:22:46 / 22.04.26 |
279.58 | 4.15% | 22.46% | -5.83% | -4.88% | -2.26% | 6.92% | 49.90% |
|
MSCI Rg-A 17:20:50 / 22.04.26 |
610.51 | 4.12% | -0.44% | 9.01% | 14.98% | -0.71% | 14.45% | 9.69% |
|
Allstate Rg 17:19:32 / 22.04.26 |
212.99 | 3.93% | 12.22% | -2.40% | 4.04% | 7.94% | 9.38% | 86.85% |
|
Travelers Cos Rg 17:22:57 / 22.04.26 |
300.12 | 3.92% | 25.13% | 0.26% | 3.28% | 6.41% | 15.84% | 67.92% |
|
CDW Rg 17:23:03 / 22.04.26 |
142.17 | 3.83% | -18.75% | 9.73% | 17.21% | 13.99% | -8.19% | -13.31% |
|
Truist Finl Rg 17:21:58 / 22.04.26 |
51.23 | 3.78% | 17.73% | 3.30% | 12.86% | 1.82% | 37.92% | 62.28% |
|
Hershey Rg 17:21:16 / 22.04.26 |
189.50 | 3.70% | 11.43% | -1.25% | -12.67% | -1.30% | 13.75% | -27.66% |
|
Tjx Companies Rg 17:22:50 / 22.04.26 |
159.27 | 3.67% | 31.82% | -0.60% | -0.29% | 7.77% | 26.91% | 103.05% |
|
Colgate-Palmoliv Rg 17:23:11 / 22.04.26 |
82.12 | 3.53% | -10.01% | -1.64% | -3.94% | -3.39% | -12.54% | 6.52% |
|
Comcast-A 17:23:09 / 22.04.26 |
29.44 | 3.52% | -17.55% | 4.01% | 2.45% | 3.61% | -9.04% | -18.01% |
|
LKQ Rg 17:23:08 / 22.04.26 |
31.22 | 3.44% | -14.99% | 2.90% | 5.87% | -4.14% | -25.90% | -44.81% |
|
NXP Semiconducto Br 17:19:48 / 22.04.26 |
225.57 | 3.43% | 8.01% | 7.73% | 14.15% | -6.02% | 24.71% | 32.20% |
|
Sherwin-Williams Rg 17:22:57 / 22.04.26 |
337.91 | 3.27% | -1.57% | 2.76% | 4.96% | -3.34% | 2.01% | 43.22% |
|
Ecolab Inc Rg 17:22:10 / 22.04.26 |
270.35 | 3.17% | 15.59% | -0.01% | 0.67% | -3.95% | 13.62% | 63.55% |
|
Everest Group Rg 17:20:47 / 22.04.26 |
346.27 | 3.09% | -3.49% | 0.19% | 6.90% | 6.57% | -2.79% | -5.61% |
|
Zimmer 17:17:22 / 22.04.26 |
94.02 | 3.08% | -12.25% | -0.20% | 7.27% | 9.69% | -5.47% | -32.79% |
|
Arch Cap Grp Rg 17:22:44 / 22.04.26 |
96.80 | 3.05% | 7.04% | -0.69% | 3.73% | 2.79% | 4.64% | 37.90% |
|
O Reilly Auto Rg 17:23:04 / 22.04.26 |
94.46 | 2.85% | 18.67% | 0.92% | 3.62% | -6.82% | 2.64% | 55.69% |
|
Mckesson Rg 17:23:12 / 22.04.26 |
835.36 | 2.68% | 47.79% | -3.25% | -5.05% | 1.06% | 20.67% | 134.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Humana Rg 17:22:29 / 22.04.26 |
216.12 | -0.57% |
219.31 15:32 |
215.22 16:54 |
285.50 15.01.26 |
163.11 20.03.26 |
40'273 |
|
Huntgtn Ingls In Rg 17:20:22 / 22.04.26 |
375.00 | -0.85% |
383.99 15:30 |
374.24 17:17 |
459.99 02.03.26 |
337.28 02.01.26 |
14'911 |
|
Huntington Bancs Rg 17:22:39 / 22.04.26 |
17.020 | 0.29% |
17.130 16:07 |
16.935 15:35 |
19.450 06.02.26 |
14.890 19.03.26 |
849'500 |
|
IBM Rg 17:23:11 / 22.04.26 |
254.44 | -0.48% |
257.50 15:43 |
253.55 17:06 |
319.69 29.01.26 |
220.80 23.02.26 |
234'662 |
|
Idex Corp Rg 16:59:21 / 22.04.26 |
204.39 | -0.20% |
206.43 15:30 |
204.39 16:59 |
217.01 06.02.26 |
177.41 02.01.26 |
5'378 |
|
IDEXX Labs Rg 17:21:40 / 22.04.26 |
579.23 | 1.80% |
584.29 16:27 |
570.86 15:30 |
725.72 13.01.26 |
548.51 31.03.26 |
32'743 |
|
Illinois Tool Wo Rg 17:23:00 / 22.04.26 |
269.15 | -0.70% |
273.00 15:30 |
269.09 17:17 |
303.06 12.02.26 |
244.78 02.01.26 |
31'856 |
|
Illumina Rg 17:21:27 / 22.04.26 |
130.32 | -1.26% |
133.22 15:30 |
129.91 17:03 |
155.44 22.01.26 |
112.65 12.02.26 |
48'843 |
|
Incyte Rg 17:21:42 / 22.04.26 |
97.32 | 1.14% |
98.12 16:29 |
96.66 15:34 |
112.27 07.01.26 |
89.25 24.03.26 |
64'291 |
|
Ingersoll Rand Rg 17:21:19 / 22.04.26 |
83.79 | -1.20% |
85.82 15:33 |
83.55 17:06 |
100.96 13.02.26 |
76.02 02.04.26 |
52'274 |
|
Intel Rg 17:23:14 / 22.04.26 |
66.15 | -0.17% |
68.77 15:31 |
65.40 16:10 |
70.33 17.04.26 |
37.81 02.01.26 |
7'019'313 |
|
Intercon Exchang Rg 17:22:35 / 22.04.26 |
159.20 | 0.36% |
160.28 15:46 |
158.22 17:03 |
176.00 29.01.26 |
144.18 12.02.26 |
114'421 |
|
Intl Flavors&Fra Rg 17:22:42 / 22.04.26 |
71.64 | -1.08% |
72.94 15:30 |
71.43 17:17 |
84.12 17.02.26 |
65.51 19.03.26 |
32'759 |
|
Intl Paper Rg 17:23:04 / 22.04.26 |
34.26 | -3.33% |
35.71 15:30 |
34.04 17:05 |
50.23 12.02.26 |
33.58 20.03.26 |
231'584 |
|
Intuit Rg 17:23:01 / 22.04.26 |
408.61 | 0.93% |
413.50 16:08 |
405.51 15:30 |
661.99 02.01.26 |
342.18 10.04.26 |
190'599 |
|
Intuitive Surgic Rg 17:23:10 / 22.04.26 |
489.16 | 8.39% |
491.15 16:32 |
460.50 15:30 |
603.70 07.01.26 |
447.88 07.04.26 |
461'867 |
|
Invesco Rg 17:22:26 / 22.04.26 |
25.37 | 1.60% |
25.64 16:14 |
25.08 15:35 |
29.60 22.01.26 |
21.83 07.04.26 |
130'369 |
|
Invitation REIT Rg 17:22:29 / 22.04.26 |
26.68 | -0.97% |
27.07 15:46 |
26.63 16:46 |
28.34 07.01.26 |
24.25 20.03.26 |
120'642 |
|
IQVIA Holdings Rg 17:21:13 / 22.04.26 |
175.82 | 0.07% |
178.63 15:30 |
175.26 17:02 |
246.66 09.01.26 |
156.89 12.02.26 |
32'612 |
|
Iron Mount REIT Rg 17:20:47 / 22.04.26 |
118.71 | 0.75% |
119.51 15:39 |
118.23 16:29 |
120.98 21.04.26 |
81.82 05.01.26 |
48'350 |
|
J.B.Hunt Transp Rg 17:22:58 / 22.04.26 |
250.43 | -0.26% |
253.86 15:30 |
250.11 17:19 |
255.98 21.04.26 |
193.58 02.01.26 |
34'947 |
|
Jack Henry & Ass Rg 17:22:39 / 22.04.26 |
154.46 | -0.67% |
155.95 16:25 |
153.56 17:15 |
193.00 15.01.26 |
146.93 10.04.26 |
51'489 |
|
Jacobs Solutions Rg 17:22:01 / 22.04.26 |
128.76 | -0.58% |
130.21 15:30 |
128.46 17:15 |
153.03 11.02.26 |
120.73 13.04.26 |
20'590 |
|
JM Smucker Rg 17:22:31 / 22.04.26 |
96.62 | 0.92% |
96.79 17:11 |
96.00 16:33 |
119.20 26.02.26 |
88.32 13.04.26 |
35'265 |
|
Johnson Ctr Int Rg 17:23:17 / 22.04.26 |
139.44 | -0.20% |
140.90 15:33 |
139.06 16:31 |
146.28 25.02.26 |
108.46 06.01.26 |
141'810 |