Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.08.2026 - 17:18:07
- 773.91
- 0.08%
- 0.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huntgtn Ingls In Rg 17:17:51 / 10.08.26 |
331.74 | 2.24% | 7.26 | 331.66 | 332.25 | 19'899 | |
|
Huntington Bancs Rg 17:17:56 / 10.08.26 |
17.605 | 0.31% | 0.06 | 17.600 | 17.610 | 753'414 | |
|
IBM Rg 17:17:55 / 10.08.26 |
237.69 | 0.17% | 0.41 | 237.67 | 237.96 | 326'363 | |
|
Idex Corp Rg 17:10:43 / 10.08.26 |
234.45 | 0.00% | -0.01 | 234.09 | 234.89 | 8'552 | |
|
IDEXX Labs Rg 17:17:32 / 10.08.26 |
596.32 | 1.64% | 9.65 | 595.37 | 596.70 | 26'381 | |
|
Illinois Tool Wo Rg 17:16:00 / 10.08.26 |
295.43 | -0.41% | -1.23 | 295.07 | 295.49 | 31'761 | |
|
Illumina Rg 17:17:09 / 10.08.26 |
191.56 | 1.92% | 3.60 | 191.37 | 191.65 | 100'453 | |
|
Incyte Rg 17:13:30 / 10.08.26 |
122.29 | 1.43% | 1.73 | 122.25 | 122.35 | 49'201 | |
|
Ingersoll Rand Rg 17:16:46 / 10.08.26 |
87.22 | 0.29% | 0.25 | 87.01 | 87.22 | 58'703 | |
|
Intel Rg 17:18:06 / 10.08.26 |
98.19 | -3.40% | -3.46 | 98.10 | 98.13 | 7'874'957 | |
|
Intercon Exchang Rg 17:17:42 / 10.08.26 |
151.68 | 0.92% | 1.38 | 151.55 | 151.69 | 98'440 | |
|
Intl Flavors&Fra Rg 17:14:15 / 10.08.26 |
84.32 | -1.83% | -1.57 | 84.25 | 84.31 | 36'349 | |
|
Intl Paper Rg 17:18:06 / 10.08.26 |
41.34 | -0.58% | -0.24 | 41.33 | 41.34 | 84'098 | |
|
Intuit Rg 17:17:27 / 10.08.26 |
330.66 | 1.66% | 5.41 | 330.62 | 330.87 | 188'987 | |
|
Intuitive Surgic Rg 17:18:10 / 10.08.26 |
386.88 | 2.13% | 8.07 | 386.80 | 386.92 | 192'528 | |
|
Invesco Rg 17:17:36 / 10.08.26 |
31.96 | 1.20% | 0.38 | 31.95 | 31.97 | 80'506 | |
|
Invitation REIT Rg 17:18:03 / 10.08.26 |
29.94 | -1.42% | -0.43 | 29.93 | 29.94 | 170'101 | |
|
IQVIA Holdings Rg 17:17:33 / 10.08.26 |
240.67 | 0.83% | 1.97 | 240.53 | 240.87 | 38'133 | |
|
Iron Mount REIT Rg 17:12:42 / 10.08.26 |
121.54 | 0.32% | 0.39 | 121.67 | 122.07 | 52'791 | |
|
J.B.Hunt Transp Rg 17:17:10 / 10.08.26 |
266.10 | -0.90% | -2.42 | 265.76 | 266.31 | 35'747 | |
|
Jack Henry & Ass Rg 17:14:07 / 10.08.26 |
154.69 | -0.81% | -1.26 | 154.77 | 155.01 | 33'250 | |
|
Jacobs Solutions Rg 17:13:56 / 10.08.26 |
146.78 | 1.18% | 1.71 | 146.57 | 146.95 | 26'949 | |
|
JM Smucker Rg 17:15:32 / 10.08.26 |
118.59 | -1.31% | -1.57 | 118.52 | 118.70 | 19'188 | |
|
Johnson Ctr Int Rg 17:16:46 / 10.08.26 |
151.88 | -0.22% | -0.33 | 151.79 | 151.99 | 74'304 | |
|
Johnson&Johnson Rg 17:18:08 / 10.08.26 |
260.13 | 0.34% | 0.89 | 259.93 | 260.13 | 319'666 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Realty Inm REIT Rg 17:17:28 / 10.08.26 |
61.38 | 10.89% | 17.04% | -3.31% | -4.35% | -0.53% | 6.95% | 3.99% |
|
Teleflex Rg 17:17:28 / 10.08.26 |
135.64 | 10.60% | -24.16% | -2.91% | -0.56% | 4.01% | 16.98% | -43.80% |
|
Hiltn Wrld Hldgs Rg 17:18:03 / 10.08.26 |
313.46 | 10.57% | 28.50% | -0.28% | -2.79% | -1.47% | 20.08% | 106.93% |
|
Everest Group Rg 17:16:30 / 10.08.26 |
372.21 | 10.49% | 3.45% | 0.04% | -1.50% | 4.61% | 12.65% | 4.54% |
|
NXP Semiconducto Br 17:18:04 / 10.08.26 |
235.63 | 10.43% | 15.33% | 5.11% | -15.36% | -19.22% | 14.85% | 9.59% |
|
Lilly 17:18:09 / 10.08.26 |
1'215.27 | 10.33% | 53.59% | 8.37% | 2.83% | 22.99% | 91.31% | 161.12% |
|
Genuine Parts Co Rg 17:12:17 / 10.08.26 |
134.36 | 10.30% | 16.16% | 4.54% | 8.78% | 44.21% | 0.72% | -13.32% |
|
Keycorp Rg 17:16:45 / 10.08.26 |
22.74 | 10.13% | 32.61% | -0.31% | -2.07% | 7.93% | 30.92% | 88.63% |
|
Essex Prop REIT Rg 17:18:01 / 10.08.26 |
282.70 | 10.10% | 0.93% | -1.11% | -4.97% | 3.84% | 12.15% | 17.43% |
|
SolarEdge Tech Rg 17:18:08 / 10.08.26 |
31.79 | 10.09% | 133.53% | -29.54% | -39.02% | -42.44% | 27.67% | -82.43% |
|
Raymond J Financ Rg 17:15:43 / 10.08.26 |
179.22 | 9.94% | 13.67% | 0.87% | 7.33% | 16.03% | 8.67% | 62.07% |
|
Costco Whsl Rg 17:16:43 / 10.08.26 |
945.20 | 9.91% | 3.44% | -0.93% | 2.03% | -12.19% | -4.40% | 69.74% |
|
Prologis REIT Rg 17:18:00 / 10.08.26 |
137.54 | 9.79% | 32.60% | -4.59% | -3.25% | -3.35% | 32.15% | 12.64% |
|
Ingersoll Rand Rg 17:16:46 / 10.08.26 |
87.22 | 9.78% | -3.86% | -0.64% | 11.02% | 24.65% | 14.09% | 28.07% |
|
Loews Rg 17:14:04 / 10.08.26 |
114.79 | 9.70% | 36.42% | -1.26% | -1.47% | 6.28% | 22.53% | 81.94% |
|
Expedia Group Rg 17:17:53 / 10.08.26 |
311.54 | 9.66% | 66.74% | 4.53% | 17.28% | 44.91% | 61.73% | 189.03% |
|
Jacobs Solutions Rg 17:13:56 / 10.08.26 |
146.78 | 9.52% | 9.65% | 5.81% | 15.99% | 29.20% | -0.72% | 43.86% |
|
News Rg-B 17:17:11 / 10.08.26 |
32.52 | 9.52% | 6.64% | 2.30% | 3.53% | 7.58% | -1.08% | 57.22% |
|
Brown NVtgRg-B 17:16:01 / 10.08.26 |
28.19 | 9.44% | -24.91% | 1.37% | 7.39% | 7.39% | -8.33% | -59.57% |
|
Vertex Pharma Rg 17:17:58 / 10.08.26 |
530.95 | 9.42% | 23.19% | 12.80% | 10.56% | 21.62% | 41.79% | 43.66% |
|
Invitation REIT Rg 17:18:03 / 10.08.26 |
29.94 | 9.28% | -5.00% | -1.80% | -0.56% | 4.14% | 0.13% | -13.05% |
|
News Rg-A 17:17:36 / 10.08.26 |
28.53 | 9.19% | 3.56% | 2.09% | 2.87% | 8.58% | 0.51% | 41.12% |
|
Am Electric Rg 17:17:39 / 10.08.26 |
123.02 | 9.04% | 36.32% | -4.13% | -9.30% | -3.65% | 9.84% | 55.45% |
|
Ameren Rg 17:14:39 / 10.08.26 |
107.30 | 8.99% | 22.10% | -2.01% | -5.40% | -0.07% | 5.86% | 34.02% |
|
Consolidated Edi Rg 17:17:58 / 10.08.26 |
106.43 | 8.72% | 21.01% | -1.41% | -4.82% | -0.08% | 2.22% | 19.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huntgtn Ingls In Rg 17:17:51 / 10.08.26 |
331.74 | 2.24% |
331.74 17:17 |
324.50 15:30 |
459.99 02.03.26 |
263.63 21.07.26 |
19'899 |
|
Huntington Bancs Rg 17:17:56 / 10.08.26 |
17.605 | 0.31% |
17.675 15:42 |
17.430 15:30 |
19.450 06.02.26 |
14.890 19.03.26 |
753'414 |
|
IBM Rg 17:17:55 / 10.08.26 |
237.69 | 0.17% |
240.69 16:03 |
234.13 15:30 |
332.41 02.06.26 |
199.19 23.07.26 |
326'363 |
|
Idex Corp Rg 17:10:43 / 10.08.26 |
234.45 | 0.00% |
235.22 16:47 |
233.32 15:50 |
243.65 29.07.26 |
177.41 02.01.26 |
8'552 |
|
IDEXX Labs Rg 17:17:32 / 10.08.26 |
596.32 | 1.64% |
596.32 17:17 |
581.67 15:30 |
725.72 13.01.26 |
519.77 30.06.26 |
26'381 |
|
Illinois Tool Wo Rg 17:16:00 / 10.08.26 |
295.43 | -0.41% |
296.35 15:30 |
293.57 16:07 |
303.06 12.02.26 |
242.07 01.06.26 |
31'761 |
|
Illumina Rg 17:17:09 / 10.08.26 |
191.56 | 1.92% |
193.32 16:00 |
186.69 15:30 |
206.36 03.08.26 |
112.65 12.02.26 |
100'453 |
|
Incyte Rg 17:13:30 / 10.08.26 |
122.29 | 1.43% |
122.42 17:07 |
120.56 15:30 |
132.58 28.07.26 |
89.25 24.03.26 |
49'201 |
|
Ingersoll Rand Rg 17:16:46 / 10.08.26 |
87.22 | 0.29% |
87.27 16:49 |
86.41 15:46 |
100.96 13.02.26 |
68.07 19.05.26 |
58'703 |
|
Intel Rg 17:18:06 / 10.08.26 |
98.19 | -3.40% |
98.96 15:33 |
96.31 15:43 |
142.34 30.06.26 |
37.81 02.01.26 |
7'874'957 |
|
Intercon Exchang Rg 17:17:42 / 10.08.26 |
151.68 | 0.92% |
152.40 16:55 |
149.78 15:30 |
176.00 29.01.26 |
121.80 29.06.26 |
98'440 |
|
Intl Flavors&Fra Rg 17:14:15 / 10.08.26 |
84.32 | -1.83% |
85.00 15:30 |
83.93 15:51 |
89.31 05.08.26 |
65.51 19.03.26 |
36'349 |
|
Intl Paper Rg 17:18:06 / 10.08.26 |
41.34 | -0.58% |
41.46 15:40 |
41.00 15:34 |
50.23 12.02.26 |
29.29 20.05.26 |
84'098 |
|
Intuit Rg 17:17:27 / 10.08.26 |
330.66 | 1.66% |
332.00 16:53 |
321.97 15:30 |
661.99 02.01.26 |
252.84 22.06.26 |
188'987 |
|
Intuitive Surgic Rg 17:18:10 / 10.08.26 |
386.88 | 2.13% |
387.13 17:14 |
378.59 15:32 |
603.70 07.01.26 |
328.57 23.07.26 |
192'528 |
|
Invesco Rg 17:17:36 / 10.08.26 |
31.96 | 1.20% |
32.15 16:02 |
31.45 15:30 |
32.54 06.08.26 |
21.83 07.04.26 |
80'506 |
|
Invitation REIT Rg 17:18:03 / 10.08.26 |
29.94 | -1.42% |
30.09 15:30 |
29.86 16:42 |
30.80 06.08.26 |
24.25 20.03.26 |
170'101 |
|
IQVIA Holdings Rg 17:17:33 / 10.08.26 |
240.67 | 0.83% |
241.77 16:03 |
235.76 15:30 |
251.02 29.07.26 |
154.50 30.04.26 |
38'133 |
|
Iron Mount REIT Rg 17:12:42 / 10.08.26 |
121.54 | 0.32% |
122.72 16:21 |
120.48 15:30 |
134.11 24.06.26 |
81.82 05.01.26 |
52'791 |
|
J.B.Hunt Transp Rg 17:17:10 / 10.08.26 |
266.10 | -0.90% |
271.55 15:44 |
265.41 16:30 |
299.36 16.07.26 |
193.58 02.01.26 |
35'747 |
|
Jack Henry & Ass Rg 17:14:07 / 10.08.26 |
154.69 | -0.81% |
155.83 15:43 |
153.48 16:12 |
193.00 15.01.26 |
121.05 22.06.26 |
33'250 |
|
Jacobs Solutions Rg 17:13:56 / 10.08.26 |
146.78 | 1.18% |
147.59 17:01 |
144.91 15:30 |
153.03 11.02.26 |
105.73 13.05.26 |
26'949 |
|
JM Smucker Rg 17:15:32 / 10.08.26 |
118.59 | -1.31% |
119.11 15:35 |
118.17 15:50 |
127.61 29.07.26 |
88.32 13.04.26 |
19'188 |
|
Johnson Ctr Int Rg 17:16:46 / 10.08.26 |
151.88 | -0.22% |
153.33 15:30 |
150.37 15:52 |
156.93 05.08.26 |
108.46 06.01.26 |
74'304 |
|
Johnson&Johnson Rg 17:18:08 / 10.08.26 |
260.13 | 0.34% |
261.05 15:44 |
258.59 15:36 |
274.90 28.07.26 |
201.00 05.01.26 |
319'666 |