Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.05.2025 - 22:15:00
- 582.99
- 3.30%
- 18.65
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Host Hotels REIT Rg 02:00:00 / 13.05.25 |
15.700 | 6.30% | 0.93 | 15.700 | 15.710 | ||
Howmet Aerspc Rg 22:15:00 / 12.05.25 |
156.96 | -0.29% | -0.45 | 156.91 | 156.96 | ||
HP Enterprise Rg 22:15:00 / 12.05.25 |
17.740 | 5.03% | 0.85 | 17.750 | 17.760 | ||
HP Rg 22:15:00 / 12.05.25 |
28.26 | 6.80% | 1.80 | 28.26 | 28.27 | ||
Humana Rg 22:15:00 / 12.05.25 |
252.86 | 1.33% | 3.33 | 252.71 | 252.72 | ||
Huntgtn Ingls In Rg 22:15:00 / 12.05.25 |
229.74 | -0.82% | -1.89 | 229.74 | 229.99 | ||
Huntington Bancs Rg 02:00:00 / 13.05.25 |
15.930 | 4.66% | 0.71 | 15.920 | 15.930 | 4'399'647 | |
IBM Rg 22:15:00 / 12.05.25 |
253.69 | 1.80% | 4.49 | 253.65 | 253.78 | ||
Idex Corp Rg 22:15:00 / 12.05.25 |
191.29 | 4.26% | 7.82 | 191.31 | 191.38 | ||
IDEXX Labs Rg 02:00:00 / 13.05.25 |
509.53 | 3.63% | 17.83 | 509.53 | 509.74 | 264'463 | |
Illinois Tool Wo Rg 22:15:00 / 12.05.25 |
250.31 | 3.22% | 7.81 | 250.40 | 250.41 | ||
Illumina Rg 02:00:00 / 13.05.25 |
81.57 | 7.67% | 5.81 | 81.57 | 81.60 | ||
Incyte Rg 02:00:00 / 13.05.25 |
60.85 | 3.17% | 1.87 | 60.84 | 60.85 | ||
Ingersoll Rand Rg 22:15:00 / 12.05.25 |
84.22 | 6.18% | 4.90 | 84.21 | 84.22 | ||
Intel Rg 02:00:00 / 13.05.25 |
22.18 | 3.55% | 0.76 | 22.16 | 22.17 | 25'920'948 | |
Intercon Exchang Rg 22:15:00 / 12.05.25 |
173.44 | -2.74% | -4.89 | 173.42 | 173.43 | ||
Interpublic Grou Rg 22:15:00 / 12.05.25 |
25.65 | 2.11% | 0.53 | 25.65 | 25.66 | ||
Intl Flavors&Fra Rg 22:15:00 / 12.05.25 |
76.35 | 3.98% | 2.92 | 76.33 | 76.34 | ||
Intl Paper Rg 22:15:00 / 12.05.25 |
47.91 | 8.22% | 3.64 | 47.93 | 47.94 | ||
Intuit Rg 02:00:00 / 13.05.25 |
662.30 | 1.29% | 8.42 | 662.32 | 662.33 | ||
Intuitive Surgic Rg 02:00:00 / 13.05.25 |
561.43 | 4.64% | 24.92 | 561.37 | 561.56 | 859'469 | |
Invesco Rg 22:15:00 / 12.05.25 |
15.590 | 5.12% | 0.76 | 15.590 | 15.600 | ||
Invitation REIT Rg 22:15:00 / 12.05.25 |
34.49 | -0.81% | -0.28 | 34.48 | 34.49 | ||
IQVIA Holdings Rg 22:15:00 / 12.05.25 |
156.13 | 4.79% | 7.14 | 156.10 | 156.13 | ||
Iron Mount REIT Rg 22:15:00 / 12.05.25 |
97.94 | 0.90% | 0.87 | 97.96 | 97.97 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Western Digital Rg 02:00:00 / 13.05.25 |
46.57 | -0.70% | 13.07% | 3.42% | 30.01% | -13.42% | -11.89% | 4.75% |
Extra Sp St REIT Rg 22:15:00 / 12.05.25 |
148.89 | -0.79% | -7.43% | 1.13% | 7.70% | -3.90% | 0.16% | -12.40% |
Henry Schein Rg 02:00:00 / 13.05.25 |
70.47 | -0.81% | -9.34% | 5.84% | 7.41% | -9.68% | -3.64% | -19.25% |
Essex Prop REIT Rg 22:15:00 / 12.05.25 |
286.30 | -0.96% | 14.02% | 0.02% | 4.72% | -1.54% | 8.05% | -4.49% |
Goldman Sachs Gr Rg 22:15:00 / 12.05.25 |
591.34 | -0.96% | 47.00% | 7.64% | 16.43% | -12.03% | 28.98% | 83.59% |
Ansys Rg 02:00:00 / 13.05.25 |
345.43 | -1.06% | -8.03% | 6.32% | 14.34% | -1.53% | 5.25% | 33.94% |
Colgate-Palmoliv Rg 22:15:00 / 12.05.25 |
89.14 | -1.21% | 12.67% | -2.04% | -5.43% | 3.18% | -5.74% | 15.63% |
Nucor Rg 22:15:00 / 12.05.25 |
120.12 | -1.28% | -33.80% | 2.80% | 8.73% | -15.72% | -30.41% | -11.39% |
Willis Towers Rg 02:00:00 / 13.05.25 |
307.46 | -1.33% | 28.14% | -0.59% | -6.27% | -3.54% | 21.20% | 48.76% |
Aon-A Rg 22:15:00 / 12.05.25 |
353.57 | -1.35% | 21.75% | -1.22% | -6.74% | -9.59% | 22.80% | 28.80% |
WW Grainger Rg 22:15:00 / 12.05.25 |
1'067.45 | -1.61% | 25.14% | 2.46% | 6.77% | 4.38% | 12.30% | 117.50% |
Humana Rg 22:15:00 / 12.05.25 |
252.86 | -1.65% | -45.49% | 0.43% | -11.83% | -1.70% | -26.60% | -41.22% |
Hiltn Wrld Hldgs Rg 22:15:00 / 12.05.25 |
252.42 | -1.68% | 33.46% | 6.69% | 19.45% | -6.12% | 22.95% | 82.29% |
Northern Trust Rg 02:00:00 / 13.05.25 |
105.65 | -1.86% | 19.21% | 8.73% | 17.64% | -9.19% | 23.01% | -3.97% |
NextEra Energy Rg 22:15:00 / 12.05.25 |
69.69 | -1.92% | 15.76% | 4.73% | 3.00% | 1.74% | -7.60% | -0.57% |
Regency Cent REITRg 02:00:00 / 13.05.25 |
73.83 | -2.10% | 8.03% | 1.86% | 4.86% | 0.06% | 23.46% | 8.13% |
Zoetis Rg-A 22:15:00 / 12.05.25 |
161.92 | -2.25% | -19.30% | 8.04% | 8.51% | 3.48% | -4.12% | -1.57% |
Analog Devices Rg 02:00:00 / 13.05.25 |
223.15 | -2.33% | 4.51% | 12.86% | 24.94% | -3.31% | 7.09% | 36.30% |
Eqty Re REIT-SBI Rg 22:15:00 / 12.05.25 |
70.90 | -2.54% | 14.36% | 0.51% | 5.79% | -0.51% | 5.21% | -4.53% |
Lockheed Martin Rg 22:15:00 / 12.05.25 |
473.16 | -2.56% | 4.47% | 1.06% | 0.76% | 10.41% | 1.28% | 7.90% |
UDR REIT Rg 22:15:00 / 12.05.25 |
42.57 | -2.58% | 10.45% | -0.61% | 3.65% | -1.16% | 8.13% | -11.32% |
Phillips 66 Rg 22:15:00 / 12.05.25 |
118.68 | -2.64% | -16.69% | 12.61% | 23.36% | -8.90% | -18.07% | 23.96% |
Autodesk Inc Rg 02:00:00 / 13.05.25 |
293.20 | -2.74% | 18.07% | 4.69% | 12.46% | -5.03% | 35.33% | 54.29% |
Tyler Technologi Rg 22:15:00 / 12.05.25 |
565.19 | -2.84% | 33.99% | 2.27% | -2.29% | -11.69% | 16.57% | 58.17% |
Juniper Networks Rg 22:15:00 / 12.05.25 |
36.58 | -2.94% | 23.30% | -0.05% | 5.51% | 1.16% | 6.21% | 18.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Host Hotels REIT Rg 02:00:00 / 13.05.25 |
15.700 | 6.30% |
16.110 15:34 |
15.360 15:30 |
17.730 15.01.25 |
12.220 07.04.25 |
4'296'287 |
Howmet Aerspc Rg 22:15:00 / 12.05.25 |
156.96 | -0.29% |
161.58 15:30 |
155.67 15:42 |
161.58 12.05.25 |
105.06 07.04.25 |
1'128'063 |
HP Enterprise Rg 22:15:00 / 12.05.25 |
17.740 | 5.03% |
17.980 16:02 |
17.550 15:40 |
24.66 22.01.25 |
11.970 04.04.25 |
4'978'823 |
HP Rg 22:15:00 / 12.05.25 |
28.26 | 6.80% |
29.05 15:34 |
28.13 21:48 |
35.27 24.02.25 |
21.21 09.04.25 |
3'080'937 |
Humana Rg 22:15:00 / 12.05.25 |
252.86 | 1.33% |
255.50 15:42 |
248.48 16:26 |
306.48 23.01.25 |
242.77 11.02.25 |
329'258 |
Huntgtn Ingls In Rg 22:15:00 / 12.05.25 |
229.74 | -0.82% |
233.56 15:30 |
228.04 17:57 |
238.00 01.05.25 |
158.89 06.02.25 |
167'540 |
Huntington Bancs Rg 02:00:00 / 13.05.25 |
15.930 | 4.66% |
16.165 15:45 |
15.880 15:30 |
17.535 30.01.25 |
11.915 07.04.25 |
4'399'647 |
IBM Rg 22:15:00 / 12.05.25 |
253.69 | 1.80% |
253.80 21:59 |
244.75 15:35 |
266.30 10.03.25 |
214.62 07.04.25 |
1'090'274 |
Idex Corp Rg 22:15:00 / 12.05.25 |
191.29 | 4.26% |
193.58 15:45 |
190.20 17:23 |
226.02 31.01.25 |
154.50 07.04.25 |
256'486 |
IDEXX Labs Rg 02:00:00 / 13.05.25 |
509.53 | 3.63% |
509.80 21:59 |
499.91 15:32 |
509.80 12.05.25 |
356.98 09.04.25 |
264'463 |
Illinois Tool Wo Rg 22:15:00 / 12.05.25 |
250.31 | 3.22% |
252.55 16:13 |
249.58 18:01 |
278.02 10.03.25 |
214.69 08.04.25 |
339'817 |
Illumina Rg 02:00:00 / 13.05.25 |
81.57 | 7.67% |
83.09 15:38 |
78.12 15:30 |
152.86 14.01.25 |
69.00 09.04.25 |
1'055'389 |
Incyte Rg 02:00:00 / 13.05.25 |
60.85 | 3.17% |
61.41 19:05 |
60.03 15:30 |
76.92 07.02.25 |
53.56 09.04.25 |
953'299 |
Ingersoll Rand Rg 22:15:00 / 12.05.25 |
84.22 | 6.18% |
84.65 20:40 |
82.71 15:30 |
95.85 31.01.25 |
65.64 08.04.25 |
1'407'073 |
Intel Rg 02:00:00 / 13.05.25 |
22.18 | 3.55% |
22.67 19:39 |
21.89 15:42 |
27.54 18.02.25 |
17.665 08.04.25 |
25'920'948 |
Intercon Exchang Rg 22:15:00 / 12.05.25 |
173.44 | -2.74% |
178.27 15:30 |
170.76 15:42 |
179.43 09.05.25 |
142.41 13.01.25 |
1'201'104 |
Interpublic Grou Rg 22:15:00 / 12.05.25 |
25.65 | 2.11% |
26.20 15:38 |
25.53 21:01 |
29.61 10.03.25 |
22.53 09.04.25 |
886'855 |
Intl Flavors&Fra Rg 22:15:00 / 12.05.25 |
76.35 | 3.98% |
77.17 15:34 |
76.00 15:30 |
88.05 27.01.25 |
65.94 08.04.25 |
722'409 |
Intl Paper Rg 22:15:00 / 12.05.25 |
47.91 | 8.22% |
48.26 15:36 |
46.96 17:30 |
60.15 24.01.25 |
43.29 09.04.25 |
1'806'656 |
Intuit Rg 02:00:00 / 13.05.25 |
662.30 | 1.29% |
670.60 15:36 |
654.92 21:21 |
670.60 12.05.25 |
533.28 07.04.25 |
655'371 |
Intuitive Surgic Rg 02:00:00 / 13.05.25 |
561.43 | 4.64% |
561.61 21:59 |
551.41 16:35 |
615.32 23.01.25 |
427.00 07.04.25 |
859'469 |
Invesco Rg 22:15:00 / 12.05.25 |
15.590 | 5.12% |
15.970 15:35 |
15.510 17:58 |
19.540 30.01.25 |
11.600 09.04.25 |
2'272'937 |
Invitation REIT Rg 22:15:00 / 12.05.25 |
34.49 | -0.81% |
35.04 15:32 |
34.28 18:38 |
35.78 02.05.25 |
29.39 09.04.25 |
1'086'200 |
IQVIA Holdings Rg 22:15:00 / 12.05.25 |
156.13 | 4.79% |
156.42 19:24 |
151.78 16:40 |
217.75 06.02.25 |
136.33 09.04.25 |
862'813 |
Iron Mount REIT Rg 22:15:00 / 12.05.25 |
97.94 | 0.90% |
100.00 15:30 |
96.96 17:23 |
112.17 24.01.25 |
72.62 07.04.25 |
340'082 |