Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.02.2026 - 02:04:00
- 689.30
- -0.56%
- -3.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HP Enterprise Rg 02:04:00 / 27.02.26 |
20.84 | 0.00% | 0.00 | ||||
|
HP Rg 02:04:00 / 27.02.26 |
18.810 | 0.00% | 0.00 | ||||
|
Humana Rg 02:04:00 / 27.02.26 |
186.83 | 0.00% | 0.00 | ||||
|
Huntgtn Ingls In Rg 02:04:00 / 27.02.26 |
443.00 | 0.00% | 0.00 | ||||
|
Huntington Bancs Rg 02:00:00 / 27.02.26 |
17.540 | 0.00% | 0.00 | 17.200 | 17.690 | 490 | |
|
IBM Rg 02:04:00 / 27.02.26 |
242.01 | 0.00% | 0.00 | ||||
|
Idex Corp Rg 02:04:00 / 27.02.26 |
209.59 | 0.00% | 0.00 | ||||
|
IDEXX Labs Rg 02:00:00 / 27.02.26 |
660.71 | 0.00% | 0.00 | 582.28 | 659.00 | 152'825 | |
|
Illinois Tool Wo Rg 02:04:00 / 27.02.26 |
290.28 | 0.00% | 0.00 | ||||
|
Illumina Rg 02:00:00 / 27.02.26 |
127.40 | 0.00% | 0.00 | 126.00 | 130.00 | 2 | |
|
Incyte Rg 02:00:00 / 27.02.26 |
100.09 | 0.00% | 0.00 | 97.25 | 100.16 | 110 | |
|
Ingersoll Rand Rg 02:04:00 / 27.02.26 |
94.53 | 0.00% | 0.00 | ||||
|
Intel Rg 02:00:00 / 27.02.26 |
45.46 | 0.00% | 0.00 | 44.80 | 44.95 | 32'960 | |
|
Intercon Exchang Rg 02:04:00 / 27.02.26 |
162.89 | 0.00% | 0.00 | ||||
|
Intl Flavors&Fra Rg 02:04:00 / 27.02.26 |
80.94 | 0.00% | 0.00 | ||||
|
Intl Paper Rg 02:04:00 / 27.02.26 |
43.13 | 0.00% | 0.00 | ||||
|
Intuit Rg 02:00:00 / 27.02.26 |
394.42 | 0.00% | 0.00 | 381.55 | 389.60 | 12'022 | |
|
Intuitive Surgic Rg 02:00:00 / 27.02.26 |
506.88 | 0.00% | 0.00 | 495.00 | 510.00 | 48 | |
|
Invesco Rg 02:04:00 / 27.02.26 |
27.09 | 0.00% | 0.00 | ||||
|
Invitation REIT Rg 02:04:00 / 27.02.26 |
26.30 | 0.00% | 0.00 | ||||
|
IQVIA Holdings Rg 02:04:00 / 27.02.26 |
170.64 | 0.00% | 0.00 | ||||
|
Iron Mount REIT Rg 02:04:00 / 27.02.26 |
109.35 | 0.00% | 0.00 | ||||
|
J.B.Hunt Transp Rg 02:00:00 / 27.02.26 |
228.22 | 0.00% | 0.00 | 201.19 | 231.87 | 78 | |
|
Jack Henry & Ass Rg 02:00:00 / 27.02.26 |
161.08 | 0.00% | 0.00 | 155.00 | 179.16 | ||
|
Jacobs Solutions Rg 02:04:00 / 27.02.26 |
139.76 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norfolk Southern Rg 02:04:00 / 27.02.26 |
313.01 | 8.41% | 33.37% | -0.33% | 7.87% | 6.06% | 29.25% | 39.26% |
|
Regions Financia Rg 02:04:00 / 27.02.26 |
29.36 | 8.34% | 24.83% | -1.21% | 3.16% | 11.17% | 25.47% | 26.72% |
|
Vulcan Materials Rg 02:04:00 / 27.02.26 |
308.99 | 8.33% | 20.12% | 2.03% | 3.18% | 5.22% | 26.06% | 68.26% |
|
Fortive Rg 02:04:00 / 27.02.26 |
59.80 | 8.31% | 6.31% | 3.35% | 12.66% | 12.03% | 0.17% | 18.98% |
|
Keurig Dr Pepper Rg 02:00:00 / 27.02.26 |
30.33 | 8.28% | -5.57% | 4.23% | 13.09% | 6.12% | -9.76% | -15.26% |
|
Chubb N 02:04:00 / 27.02.26 |
337.92 | 8.27% | 22.30% | 2.66% | 10.37% | 14.69% | 19.96% | 84.33% |
|
ConAgra Foods Rg 02:04:00 / 27.02.26 |
18.730 | 8.20% | -32.50% | 0.21% | 5.05% | 10.50% | -26.75% | -48.73% |
|
Dominion Energy Rg 02:04:00 / 27.02.26 |
63.35 | 8.12% | 17.62% | -3.22% | 4.14% | 5.87% | 12.16% | 11.14% |
|
Northern Trust Rg 02:00:00 / 27.02.26 |
147.59 | 8.05% | 43.99% | 1.77% | -2.04% | 10.79% | 35.25% | 57.99% |
|
LKQ Rg 02:00:00 / 27.02.26 |
32.63 | 8.05% | -11.21% | -2.66% | 0.03% | 13.02% | -22.07% | -43.30% |
|
Autozone Rg 02:04:00 / 27.02.26 |
3'660.00 | 7.92% | 14.30% | -2.28% | -1.18% | -4.70% | 6.25% | 44.06% |
|
Sempra Energy Rg 02:04:00 / 27.02.26 |
95.20 | 7.83% | 8.53% | 2.40% | 9.30% | 5.70% | 32.41% | 22.62% |
|
Henry Schein Rg 02:00:00 / 27.02.26 |
81.47 | 7.79% | 17.73% | 6.08% | 9.59% | 11.09% | 12.96% | 0.80% |
|
RTX Rg 02:04:00 / 27.02.26 |
197.63 | 7.76% | 70.78% | -3.79% | -1.13% | 15.36% | 51.42% | 98.38% |
|
Nucor Rg 02:04:00 / 27.02.26 |
175.61 | 7.66% | 50.47% | -2.46% | -2.39% | 8.04% | 30.26% | 8.05% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 27.02.26 |
108.44 | 7.58% | -3.14% | 2.43% | 7.80% | 11.64% | 4.26% | 1.33% |
|
Kroger Rg 02:04:00 / 27.02.26 |
67.18 | 7.52% | 9.86% | -0.67% | 8.79% | 6.40% | 5.08% | 53.55% |
|
US Bancorp Rg 02:04:00 / 27.02.26 |
57.26 | 7.31% | 19.72% | -1.09% | 1.65% | 11.47% | 23.73% | 20.19% |
|
Ralph Lauren Rg-A 02:04:00 / 27.02.26 |
378.85 | 7.14% | 64.02% | 0.53% | 6.69% | 6.13% | 39.94% | 218.50% |
|
Carnival 02:04:00 / 27.02.26 |
32.70 | 7.07% | 31.22% | 3.65% | 4.98% | 26.65% | 39.15% | 208.78% |
|
NXP Semiconducto Br 02:00:00 / 27.02.26 |
232.23 | 6.99% | 11.73% | 0.05% | -0.54% | 2.68% | 7.08% | 31.31% |
|
Publ Svcs Enterp Rg 02:04:00 / 27.02.26 |
85.85 | 6.91% | 1.61% | 0.20% | 4.70% | 6.29% | 6.38% | 40.39% |
|
Estee Lauder Rg-A 02:04:00 / 27.02.26 |
111.90 | 6.86% | 49.24% | 0.14% | -2.87% | 7.78% | 53.35% | -53.90% |
|
Biogen Rg 02:00:00 / 27.02.26 |
188.02 | 6.84% | 22.95% | -2.11% | 6.72% | 3.32% | 34.42% | -30.37% |
|
PNC Finl Ser Rg 02:04:00 / 27.02.26 |
222.82 | 6.75% | 15.54% | -3.25% | -0.73% | 12.38% | 18.17% | 40.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HP Enterprise Rg 02:04:00 / 27.02.26 |
20.84 | 0.00% |
24.41 05.01.26 |
19.840 24.02.26 |
4'536'268 | ||
|
HP Rg 02:04:00 / 27.02.26 |
18.810 | 0.00% |
22.60 02.01.26 |
17.560 25.02.26 |
7'011'287 | ||
|
Humana Rg 02:04:00 / 27.02.26 |
186.83 | 0.00% |
285.50 15.01.26 |
170.58 11.02.26 |
326'986 | ||
|
Huntgtn Ingls In Rg 02:04:00 / 27.02.26 |
443.00 | 0.00% |
451.18 25.02.26 |
337.28 02.01.26 |
102'242 | ||
|
Huntington Bancs Rg 02:00:00 / 27.02.26 |
17.540 | 0.00% |
19.450 06.02.26 |
16.820 28.01.26 |
490 | ||
|
IBM Rg 02:04:00 / 27.02.26 |
242.01 | 0.00% |
319.69 29.01.26 |
220.80 23.02.26 |
1'533'572 | ||
|
Idex Corp Rg 02:04:00 / 27.02.26 |
209.59 | 0.00% |
217.01 06.02.26 |
177.41 02.01.26 |
136'432 | ||
|
IDEXX Labs Rg 02:00:00 / 27.02.26 |
660.71 | 0.00% |
725.72 13.01.26 |
616.19 12.02.26 |
152'825 | ||
|
Illinois Tool Wo Rg 02:04:00 / 27.02.26 |
290.28 | 0.00% |
303.06 12.02.26 |
244.78 02.01.26 |
316'904 | ||
|
Illumina Rg 02:00:00 / 27.02.26 |
127.40 | 0.00% |
155.44 22.01.26 |
112.65 12.02.26 |
2 | ||
|
Incyte Rg 02:00:00 / 27.02.26 |
100.09 | 0.00% |
112.27 07.01.26 |
97.32 26.02.26 |
110 | ||
|
Ingersoll Rand Rg 02:04:00 / 27.02.26 |
94.53 | 0.00% |
100.96 13.02.26 |
78.65 02.01.26 |
677'341 | ||
|
Intel Rg 02:00:00 / 27.02.26 |
45.46 | 0.00% |
54.60 22.01.26 |
37.81 02.01.26 |
32'960 | ||
|
Intercon Exchang Rg 02:04:00 / 27.02.26 |
162.89 | 0.00% |
176.00 29.01.26 |
144.18 12.02.26 |
916'987 | ||
|
Intl Flavors&Fra Rg 02:04:00 / 27.02.26 |
80.94 | 0.00% |
84.12 17.02.26 |
66.51 06.01.26 |
673'060 | ||
|
Intl Paper Rg 02:04:00 / 27.02.26 |
43.13 | 0.00% |
50.23 12.02.26 |
37.45 29.01.26 |
2'313'152 | ||
|
Intuit Rg 02:00:00 / 27.02.26 |
394.42 | 0.00% |
661.99 02.01.26 |
349.00 23.02.26 |
12'022 | ||
|
Intuitive Surgic Rg 02:00:00 / 27.02.26 |
506.88 | 0.00% |
603.70 07.01.26 |
465.81 04.02.26 |
48 | ||
|
Invesco Rg 02:04:00 / 27.02.26 |
27.09 | 0.00% |
29.60 22.01.26 |
24.92 23.02.26 |
1'151'140 | ||
|
Invitation REIT Rg 02:04:00 / 27.02.26 |
26.30 | 0.00% |
28.34 07.01.26 |
25.22 24.02.26 |
1'872'776 | ||
|
IQVIA Holdings Rg 02:04:00 / 27.02.26 |
170.64 | 0.00% |
246.66 09.01.26 |
156.89 12.02.26 |
828'876 | ||
|
Iron Mount REIT Rg 02:04:00 / 27.02.26 |
109.35 | 0.00% |
115.00 25.02.26 |
81.82 05.01.26 |
358'964 | ||
|
J.B.Hunt Transp Rg 02:00:00 / 27.02.26 |
228.22 | 0.00% |
234.81 11.02.26 |
193.58 02.01.26 |
78 | ||
|
Jack Henry & Ass Rg 02:00:00 / 27.02.26 |
161.08 | 0.00% |
193.00 15.01.26 |
154.34 12.02.26 |
363'280 | ||
|
Jacobs Solutions Rg 02:04:00 / 27.02.26 |
139.76 | 0.00% |
153.03 11.02.26 |
126.03 12.02.26 |
346'366 |