Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 18:32:56
- 737.63
- 0.55%
- 4.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Humana Rg 18:30:43 / 24.06.26 |
356.75 | -0.66% | -2.38 | 356.39 | 356.92 | 40'750 | |
|
Huntgtn Ingls In Rg 18:30:14 / 24.06.26 |
280.75 | -0.96% | -2.73 | 280.80 | 281.24 | 18'629 | |
|
Huntington Bancs Rg 18:32:52 / 24.06.26 |
17.675 | 1.58% | 0.28 | 17.670 | 17.680 | 1'486'295 | |
|
IBM Rg 18:31:44 / 24.06.26 |
262.51 | -0.92% | -2.43 | 262.49 | 262.72 | 460'079 | |
|
Idex Corp Rg 18:29:55 / 24.06.26 |
223.28 | 0.95% | 2.11 | 223.21 | 223.34 | 21'035 | |
|
IDEXX Labs Rg 18:32:50 / 24.06.26 |
553.80 | 2.31% | 12.49 | 553.49 | 554.29 | 45'258 | |
|
Illinois Tool Wo Rg 18:31:40 / 24.06.26 |
264.00 | 0.90% | 2.36 | 263.98 | 264.05 | 37'065 | |
|
Illumina Rg 18:31:59 / 24.06.26 |
175.55 | 6.44% | 10.62 | 175.28 | 175.83 | 139'141 | |
|
Incyte Rg 18:32:22 / 24.06.26 |
108.69 | 4.11% | 4.29 | 108.61 | 108.78 | 145'792 | |
|
Ingersoll Rand Rg 18:31:58 / 24.06.26 |
79.07 | 3.17% | 2.43 | 79.02 | 79.06 | 153'743 | |
|
Intel Rg 18:32:57 / 24.06.26 |
134.04 | 1.33% | 1.76 | 134.00 | 134.05 | 7'721'806 | |
|
Intercon Exchang Rg 18:31:47 / 24.06.26 |
131.76 | -0.93% | -1.24 | 131.74 | 131.84 | 180'839 | |
|
Intl Flavors&Fra Rg 18:29:04 / 24.06.26 |
77.02 | 3.09% | 2.31 | 76.99 | 77.07 | 69'571 | |
|
Intl Paper Rg 18:32:06 / 24.06.26 |
38.33 | 4.84% | 1.77 | 38.30 | 38.34 | 160'010 | |
|
Intuit Rg 18:32:57 / 24.06.26 |
268.17 | 3.92% | 10.12 | 268.15 | 268.27 | 454'549 | |
|
Intuitive Surgic Rg 18:32:02 / 24.06.26 |
403.09 | -0.02% | -0.09 | 403.01 | 403.21 | 220'798 | |
|
Invesco Rg 18:32:42 / 24.06.26 |
25.78 | -4.59% | -1.24 | 25.78 | 25.79 | 346'464 | |
|
Invitation REIT Rg 18:32:33 / 24.06.26 |
29.56 | 1.76% | 0.51 | 29.56 | 29.57 | 508'752 | |
|
IQVIA Holdings Rg 18:30:37 / 24.06.26 |
183.95 | 7.40% | 12.67 | 183.82 | 184.03 | 67'854 | |
|
Iron Mount REIT Rg 18:30:16 / 24.06.26 |
131.15 | -1.44% | -1.91 | 130.41 | 131.30 | 54'743 | |
|
J.B.Hunt Transp Rg 18:31:30 / 24.06.26 |
270.56 | 0.49% | 1.32 | 270.37 | 270.84 | 39'315 | |
|
Jack Henry & Ass Rg 18:31:07 / 24.06.26 |
127.96 | 2.16% | 2.71 | 127.81 | 128.04 | 84'236 | |
|
Jacobs Solutions Rg 18:32:41 / 24.06.26 |
122.91 | 1.66% | 2.01 | 122.78 | 123.04 | 36'445 | |
|
JM Smucker Rg 18:32:28 / 24.06.26 |
111.63 | 1.05% | 1.16 | 111.58 | 111.75 | 41'352 | |
|
Johnson Ctr Int Rg 18:32:12 / 24.06.26 |
143.37 | 1.48% | 2.09 | 143.36 | 143.60 | 244'340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HP Rg 18:31:25 / 24.06.26 |
23.17 | 6.24% | -27.46% | -0.04% | -9.10% | 22.27% | -5.54% | -20.06% |
|
Illinois Tool Wo Rg 18:31:40 / 24.06.26 |
264.00 | 6.23% | 3.19% | 0.72% | 5.48% | 1.33% | 7.45% | 8.00% |
|
Albemarle Rg 18:31:26 / 24.06.26 |
149.63 | 6.04% | 74.23% | -10.16% | -15.69% | -16.16% | 147.81% | -31.88% |
|
Amgen Rg 18:32:07 / 24.06.26 |
351.70 | 6.02% | 33.14% | 2.94% | 4.65% | -0.45% | 25.45% | 52.79% |
|
Firstenergy Rg 18:31:13 / 24.06.26 |
47.49 | 5.99% | 19.28% | 2.93% | 1.52% | -6.81% | 18.96% | 23.28% |
|
Henry Schein Rg 18:30:01 / 24.06.26 |
82.83 | 5.98% | 15.75% | 3.57% | 9.46% | 13.40% | 13.79% | 1.52% |
|
Incyte Rg 18:32:22 / 24.06.26 |
108.69 | 5.70% | 51.15% | 9.80% | 11.66% | 15.26% | 60.90% | 67.17% |
|
Eversource Energ Rg 18:32:40 / 24.06.26 |
70.80 | 5.50% | 23.68% | 2.53% | 1.69% | 1.65% | 13.35% | 1.86% |
|
Alexandria REIT Rg 18:31:01 / 24.06.26 |
51.42 | 5.44% | -47.10% | 4.49% | 2.98% | 18.78% | -30.21% | -52.70% |
|
Bank of America Rg 18:32:54 / 24.06.26 |
57.57 | 5.29% | 31.76% | 1.84% | 12.66% | 16.85% | 22.88% | 108.68% |
|
American Airline Rg 18:32:50 / 24.06.26 |
17.315 | 5.28% | -7.40% | 12.29% | 16.05% | 55.57% | 56.56% | -0.74% |
|
Procter&Gamble Rg 18:32:35 / 24.06.26 |
153.06 | 5.27% | -10.01% | 1.66% | 3.78% | 6.23% | -3.72% | 1.62% |
|
Baxter Intl. 18:31:26 / 24.06.26 |
20.94 | 5.18% | -31.07% | 7.99% | 8.33% | 24.79% | -31.59% | -55.37% |
|
Norfolk Southern Rg 18:29:11 / 24.06.26 |
304.88 | 5.08% | 29.27% | 1.45% | -6.39% | 6.23% | 19.46% | 39.17% |
|
Loews Rg 18:31:37 / 24.06.26 |
111.92 | 5.00% | 30.57% | 3.94% | 4.62% | 4.95% | 25.89% | 90.98% |
|
Vulcan Materials Rg 18:32:47 / 24.06.26 |
307.39 | 4.86% | 16.27% | 4.26% | 11.51% | 9.73% | 20.72% | 39.48% |
|
Invitation REIT Rg 18:32:33 / 24.06.26 |
29.56 | 4.53% | -9.13% | 3.76% | 0.51% | 18.95% | -10.32% | -11.27% |
|
Sempra Energy Rg 18:31:18 / 24.06.26 |
91.76 | 4.53% | 5.21% | 1.67% | 0.55% | -5.80% | 22.31% | 28.40% |
|
Brown NVtgRg-B 18:32:04 / 24.06.26 |
27.72 | 4.53% | -28.28% | 8.66% | 6.86% | 4.56% | 6.37% | -58.12% |
|
UDR REIT Rg 18:32:34 / 24.06.26 |
38.51 | 4.36% | -11.82% | 2.28% | 1.26% | 12.47% | -3.99% | -4.85% |
|
PG&E Rg 18:31:37 / 24.06.26 |
16.990 | 4.36% | -16.90% | 3.35% | 2.78% | -4.28% | 23.21% | -0.71% |
|
Hormel Foods Rg 18:32:11 / 24.06.26 |
25.51 | 4.30% | -21.20% | 4.85% | 21.71% | 15.80% | -14.51% | -38.92% |
|
Eqty Re REIT-SBI Rg 18:32:40 / 24.06.26 |
65.99 | 4.22% | -8.44% | 2.10% | -0.96% | 10.81% | 0.53% | 5.36% |
|
Lockheed Martin Rg 18:32:55 / 24.06.26 |
493.13 | 4.14% | 3.65% | -7.36% | -7.16% | -20.16% | 7.58% | 9.65% |
|
Genl Dynamics Co Rg 18:32:57 / 24.06.26 |
346.33 | 4.06% | 32.96% | -4.55% | 1.06% | -1.20% | 21.13% | 64.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Humana Rg 18:30:43 / 24.06.26 |
356.75 | -0.66% |
364.88 15:57 |
354.77 16:32 |
380.79 15.06.26 |
163.11 20.03.26 |
40'750 |
|
Huntgtn Ingls In Rg 18:30:14 / 24.06.26 |
280.75 | -0.96% |
284.83 15:42 |
278.37 16:47 |
459.99 02.03.26 |
274.81 22.06.26 |
18'629 |
|
Huntington Bancs Rg 18:32:52 / 24.06.26 |
17.675 | 1.58% |
17.710 17:22 |
17.400 15:30 |
19.450 06.02.26 |
14.890 19.03.26 |
1'486'295 |
|
IBM Rg 18:31:44 / 24.06.26 |
262.51 | -0.92% |
263.68 17:20 |
256.46 16:00 |
332.41 02.06.26 |
212.35 13.05.26 |
460'079 |
|
Idex Corp Rg 18:29:55 / 24.06.26 |
223.28 | 0.95% |
225.00 17:11 |
221.64 15:34 |
228.20 18.06.26 |
177.41 02.01.26 |
21'035 |
|
IDEXX Labs Rg 18:32:50 / 24.06.26 |
553.80 | 2.31% |
560.68 16:22 |
539.37 15:31 |
725.72 13.01.26 |
524.67 11.05.26 |
45'258 |
|
Illinois Tool Wo Rg 18:31:40 / 24.06.26 |
264.00 | 0.90% |
265.47 17:30 |
262.08 15:39 |
303.06 12.02.26 |
242.07 01.06.26 |
37'065 |
|
Illumina Rg 18:31:59 / 24.06.26 |
175.55 | 6.44% |
177.67 16:31 |
166.12 15:30 |
177.67 24.06.26 |
112.65 12.02.26 |
139'141 |
|
Incyte Rg 18:32:22 / 24.06.26 |
108.69 | 4.11% |
109.00 17:27 |
105.52 15:30 |
112.27 07.01.26 |
89.25 24.03.26 |
145'792 |
|
Ingersoll Rand Rg 18:31:58 / 24.06.26 |
79.07 | 3.17% |
79.41 16:51 |
77.10 15:30 |
100.96 13.02.26 |
68.07 19.05.26 |
153'743 |
|
Intel Rg 18:32:57 / 24.06.26 |
134.04 | 1.33% |
136.07 16:47 |
130.03 15:43 |
141.43 22.06.26 |
37.81 02.01.26 |
7'721'806 |
|
Intercon Exchang Rg 18:31:47 / 24.06.26 |
131.76 | -0.93% |
133.27 15:39 |
131.09 16:07 |
176.00 29.01.26 |
129.89 22.06.26 |
180'839 |
|
Intl Flavors&Fra Rg 18:29:04 / 24.06.26 |
77.02 | 3.09% |
77.12 18:27 |
75.70 15:47 |
84.12 17.02.26 |
65.51 19.03.26 |
69'571 |
|
Intl Paper Rg 18:32:06 / 24.06.26 |
38.33 | 4.84% |
38.35 18:31 |
36.83 15:33 |
50.23 12.02.26 |
29.29 20.05.26 |
160'010 |
|
Intuit Rg 18:32:57 / 24.06.26 |
268.17 | 3.92% |
269.00 17:23 |
256.31 15:31 |
661.99 02.01.26 |
252.84 22.06.26 |
454'549 |
|
Intuitive Surgic Rg 18:32:02 / 24.06.26 |
403.09 | -0.02% |
412.53 15:40 |
402.81 18:04 |
603.70 07.01.26 |
396.84 02.06.26 |
220'798 |
|
Invesco Rg 18:32:42 / 24.06.26 |
25.78 | -4.59% |
27.02 15:30 |
25.60 18:18 |
29.80 15.06.26 |
21.83 07.04.26 |
346'464 |
|
Invitation REIT Rg 18:32:33 / 24.06.26 |
29.56 | 1.76% |
29.98 16:02 |
29.49 17:13 |
30.11 05.06.26 |
24.25 20.03.26 |
508'752 |
|
IQVIA Holdings Rg 18:30:37 / 24.06.26 |
183.95 | 7.40% |
184.74 15:56 |
174.69 15:30 |
246.66 09.01.26 |
154.50 30.04.26 |
67'854 |
|
Iron Mount REIT Rg 18:30:16 / 24.06.26 |
131.15 | -1.44% |
134.11 15:30 |
130.78 16:23 |
134.11 24.06.26 |
81.82 05.01.26 |
54'743 |
|
J.B.Hunt Transp Rg 18:31:30 / 24.06.26 |
270.56 | 0.49% |
271.82 16:23 |
269.87 15:46 |
292.15 12.06.26 |
193.58 02.01.26 |
39'315 |
|
Jack Henry & Ass Rg 18:31:07 / 24.06.26 |
127.96 | 2.16% |
129.28 17:21 |
124.37 15:31 |
193.00 15.01.26 |
121.05 22.06.26 |
84'236 |
|
Jacobs Solutions Rg 18:32:41 / 24.06.26 |
122.91 | 1.66% |
122.95 18:17 |
120.66 15:30 |
153.03 11.02.26 |
105.73 13.05.26 |
36'445 |
|
JM Smucker Rg 18:32:28 / 24.06.26 |
111.63 | 1.05% |
112.25 17:19 |
110.76 16:12 |
119.20 26.02.26 |
88.32 13.04.26 |
41'352 |
|
Johnson Ctr Int Rg 18:32:12 / 24.06.26 |
143.37 | 1.48% |
144.43 17:30 |
140.55 15:44 |
149.17 18.06.26 |
108.46 06.01.26 |
244'340 |