Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2026 - 02:04:00
- 754.81
- 0.40%
- 2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.07.26 |
160.53 | 2.52% | 3.95 | 160.49 | 160.51 | ||
|
A.J.Gallagher Rg 02:04:00 / 16.07.26 |
247.77 | -2.39% | -6.06 | 247.60 | 247.61 | ||
|
A.O.Smith Corp Rg 02:04:00 / 16.07.26 |
60.31 | -0.92% | -0.56 | 60.27 | 60.28 | ||
|
Abbott Laboratories 02:04:00 / 16.07.26 |
89.27 | 0.35% | 0.31 | 89.27 | 89.28 | ||
|
AbbVie Rg 02:04:00 / 16.07.26 |
244.11 | -0.27% | -0.67 | 244.21 | 244.22 | ||
|
Accenture-A Rg 02:04:00 / 16.07.26 |
137.02 | 1.83% | 2.46 | 137.05 | 137.06 | ||
|
Adobe Rg 02:00:00 / 16.07.26 |
224.56 | 1.71% | 3.78 | 224.40 | 224.56 | 1'398'628 | |
|
Advance Auto Par Rg 02:04:00 / 16.07.26 |
52.09 | -5.99% | -3.32 | 52.06 | 52.07 | ||
|
Advanced Micro D Rg 02:00:00 / 16.07.26 |
529.14 | -3.46% | -18.99 | 528.96 | 529.14 | 7'217'673 | |
|
Aes Rg 02:04:00 / 16.07.26 |
14.810 | 0.07% | 0.01 | 14.810 | 14.820 | ||
|
AFLAC Rg 02:04:00 / 16.07.26 |
121.01 | -0.85% | -1.04 | 120.98 | 120.99 | ||
|
Agilent Tech Rg 02:04:00 / 16.07.26 |
134.71 | -0.36% | -0.49 | 134.72 | 134.80 | ||
|
Air Prod&Chemica Rg 02:04:00 / 16.07.26 |
293.69 | -1.91% | -5.71 | 293.85 | 293.86 | ||
|
Akamai Technolog Rg 02:00:00 / 16.07.26 |
120.01 | -4.84% | -6.10 | 119.96 | 120.04 | 860'903 | |
|
Alaska Air Group Rg 02:04:00 / 16.07.26 |
47.88 | 2.15% | 1.01 | 47.89 | 47.90 | ||
|
Albemarle Rg 02:04:00 / 16.07.26 |
124.74 | -3.11% | -4.01 | 124.74 | 124.79 | ||
|
Alexandria REIT Rg 02:04:00 / 16.07.26 |
48.70 | 2.53% | 1.20 | 48.66 | 48.70 | ||
|
Align Technology Rg 02:00:00 / 16.07.26 |
181.26 | 1.57% | 2.80 | 181.04 | 181.28 | ||
|
Allegion Rg 02:04:00 / 16.07.26 |
135.82 | -0.51% | -0.69 | 135.89 | 135.90 | ||
|
Alliant Energy Rg 02:00:00 / 16.07.26 |
74.55 | -2.31% | -1.76 | 74.54 | 74.55 | 1'059'681 | |
|
Allstate Rg 02:04:00 / 16.07.26 |
239.48 | -4.34% | -10.87 | 239.41 | 239.48 | ||
|
Alphab Rg-C-NV 02:00:00 / 16.07.26 |
370.21 | 3.60% | 12.88 | 370.17 | 370.23 | 6'152'234 | |
|
Alphabet-A Rg 02:00:00 / 16.07.26 |
370.92 | 3.17% | 11.41 | 370.94 | 370.98 | 9'081'842 | |
|
Altria Group Rg 02:04:00 / 16.07.26 |
70.52 | 0.51% | 0.36 | 70.51 | 70.52 | ||
|
Am Electric Rg 02:00:00 / 16.07.26 |
132.50 | -1.81% | -2.44 | 132.49 | 132.52 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 16.07.26 |
904.28 | 244.46% | 1'068.16% | -4.69% | -13.32% | 85.50% | 676.67% | 1'434.21% |
|
Western Digital Rg 02:00:00 / 16.07.26 |
513.84 | 227.00% | 1'168.46% | -6.63% | -27.84% | 32.06% | 672.34% | 1'807.16% |
|
Seagate Hldgs Rg 02:00:00 / 16.07.26 |
828.30 | 218.93% | 917.62% | -3.69% | -22.30% | 42.84% | 463.01% | 1'326.52% |
|
Intel Rg 02:00:00 / 16.07.26 |
102.99 | 192.03% | 437.46% | -6.58% | -14.95% | 57.79% | 353.90% | 225.07% |
|
Advanced Micro D Rg 02:00:00 / 16.07.26 |
529.14 | 155.94% | 353.79% | 2.27% | 3.25% | 74.37% | 230.55% | 372.77% |
|
Applied Material Rg 02:00:00 / 16.07.26 |
579.43 | 131.80% | 266.29% | 1.57% | -2.28% | 43.61% | 197.43% | 317.33% |
|
Moderna Rg 02:00:00 / 16.07.26 |
68.28 | 128.69% | 62.19% | -7.48% | 10.49% | 22.81% | 112.98% | -44.43% |
|
Corning Inc Rg 02:04:00 / 16.07.26 |
174.41 | 114.30% | 294.87% | -5.23% | -0.56% | 3.35% | 229.26% | 459.12% |
|
Fortinet Rg 02:00:00 / 16.07.26 |
164.51 | 110.09% | 76.58% | 4.98% | 14.13% | 88.90% | 59.04% | 111.39% |
|
HP Enterprise Rg 02:04:00 / 16.07.26 |
47.39 | 106.33% | 132.13% | 6.09% | -1.68% | 66.22% | 132.87% | 193.78% |
|
DaVita Rg 02:04:00 / 16.07.26 |
231.61 | 104.57% | 55.41% | 0.39% | 9.99% | 51.96% | 65.18% | 124.03% |
|
Lam Research Rg 02:00:00 / 16.07.26 |
335.43 | 102.18% | 379.16% | 0.68% | -10.36% | 26.32% | 234.19% | 442.00% |
|
SolarEdge Tech Rg 02:00:00 / 16.07.26 |
54.58 | 92.44% | 308.24% | 4.14% | -0.18% | 28.12% | 118.67% | -79.70% |
|
KLA Rg 02:00:00 / 16.07.26 |
224.50 | 89.59% | 265.60% | 1.50% | -5.96% | 23.89% | 140.50% | 385.20% |
|
Organon Rg 02:04:00 / 16.07.26 |
13.490 | 88.28% | -9.52% | 0.15% | 0.52% | 47.59% | 40.08% | -34.21% |
|
Marathon Petro Rg 02:04:00 / 16.07.26 |
299.18 | 86.56% | 117.49% | 6.59% | 22.31% | 34.72% | 73.57% | 156.23% |
|
Valero Energy Rg 02:04:00 / 16.07.26 |
292.66 | 85.16% | 145.88% | 3.46% | 22.06% | 24.88% | 104.39% | 165.62% |
|
Teradyne Rg 02:00:00 / 16.07.26 |
342.12 | 82.49% | 180.52% | -2.69% | -16.26% | -11.18% | 271.95% | 212.34% |
|
Texas Instrument Rg 02:00:00 / 16.07.26 |
301.19 | 76.12% | 62.95% | -0.04% | -0.23% | 27.46% | 39.03% | 68.95% |
|
ON Semiconductor Rg 02:00:00 / 16.07.26 |
92.54 | 73.09% | 48.66% | -1.33% | -18.05% | 3.99% | 55.48% | -5.97% |
|
F5 Rg 02:00:00 / 16.07.26 |
421.47 | 68.95% | 71.50% | 0.56% | 9.51% | 35.44% | 43.79% | 193.65% |
|
Centene Rg 02:04:00 / 16.07.26 |
66.61 | 67.00% | 13.44% | -0.72% | 9.84% | 71.10% | 119.04% | 4.71% |
|
Generac Hldgs Rg 02:04:00 / 16.07.26 |
226.58 | 65.08% | 45.19% | -4.24% | -15.52% | 6.03% | 54.43% | 57.56% |
|
NetApp Rg 02:00:00 / 16.07.26 |
162.10 | 62.99% | 50.37% | -2.00% | 4.71% | 46.01% | 55.63% | 124.16% |
|
Caterpillar 02:04:00 / 16.07.26 |
914.30 | 62.92% | 157.29% | -3.56% | -4.35% | 13.03% | 121.44% | 265.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.07.26 |
160.53 | 2.52% |
163.00 15:36 |
157.55 15:30 |
177.41 12.02.26 |
139.40 20.03.26 |
885'765 |
|
A.J.Gallagher Rg 02:04:00 / 16.07.26 |
247.77 | -2.39% |
254.72 15:30 |
246.47 21:55 |
266.87 12.01.26 |
190.80 13.05.26 |
557'018 |
|
A.O.Smith Corp Rg 02:04:00 / 16.07.26 |
60.31 | -0.92% |
61.16 16:17 |
59.74 20:21 |
81.69 12.02.26 |
54.26 20.05.26 |
582'807 |
|
Abbott Laboratories 02:04:00 / 16.07.26 |
89.27 | 0.35% |
89.88 17:52 |
87.76 15:45 |
129.44 06.01.26 |
81.98 11.05.26 |
4'372'067 |
|
AbbVie Rg 02:04:00 / 16.07.26 |
244.11 | -0.27% |
247.65 16:42 |
243.32 15:30 |
261.60 02.07.26 |
191.17 29.04.26 |
1'915'325 |
|
Accenture-A Rg 02:04:00 / 16.07.26 |
137.02 | 1.83% |
139.49 16:41 |
135.95 15:31 |
291.07 14.01.26 |
118.15 22.06.26 |
1'611'968 |
|
Adobe Rg 02:00:00 / 16.07.26 |
224.56 | 1.71% |
231.50 16:25 |
222.91 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
1'398'628 |
|
Advance Auto Par Rg 02:04:00 / 16.07.26 |
52.09 | -5.99% |
56.32 16:10 |
52.02 21:59 |
65.00 13.02.26 |
37.90 02.01.26 |
833'851 |
|
Advanced Micro D Rg 02:00:00 / 16.07.26 |
529.14 | -3.46% |
558.81 15:34 |
509.66 18:41 |
584.70 30.06.26 |
188.24 03.03.26 |
7'217'673 |
|
Aes Rg 02:04:00 / 16.07.26 |
14.810 | 0.07% |
14.820 15:30 |
14.785 17:16 |
17.640 27.02.26 |
13.630 20.01.26 |
3'077'603 |
|
AFLAC Rg 02:04:00 / 16.07.26 |
121.01 | -0.85% |
122.56 18:45 |
120.64 16:13 |
123.93 13.07.26 |
105.93 24.03.26 |
688'217 |
|
Agilent Tech Rg 02:04:00 / 16.07.26 |
134.71 | -0.36% |
136.72 15:38 |
134.02 18:36 |
150.00 09.01.26 |
108.51 20.05.26 |
526'993 |
|
Air Prod&Chemica Rg 02:04:00 / 16.07.26 |
293.69 | -1.91% |
298.27 15:38 |
292.63 20:19 |
314.40 06.07.26 |
242.67 02.01.26 |
298'906 |
|
Akamai Technolog Rg 02:00:00 / 16.07.26 |
120.01 | -4.84% |
127.95 16:08 |
118.11 18:41 |
165.45 13.05.26 |
84.56 02.01.26 |
860'903 |
|
Alaska Air Group Rg 02:04:00 / 16.07.26 |
47.88 | 2.15% |
48.36 17:19 |
46.87 15:45 |
60.60 09.02.26 |
33.05 30.03.26 |
746'888 |
|
Albemarle Rg 02:04:00 / 16.07.26 |
124.74 | -3.11% |
127.53 15:35 |
122.12 18:32 |
221.00 07.05.26 |
122.12 15.07.26 |
457'022 |
|
Alexandria REIT Rg 02:04:00 / 16.07.26 |
48.70 | 2.53% |
49.43 16:14 |
47.70 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
420'994 |
|
Align Technology Rg 02:00:00 / 16.07.26 |
181.26 | 1.57% |
184.56 16:23 |
178.23 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
249'445 |
|
Allegion Rg 02:04:00 / 16.07.26 |
135.82 | -0.51% |
136.67 17:08 |
135.30 15:51 |
182.89 12.02.26 |
125.00 20.05.26 |
215'473 |
|
Alliant Energy Rg 02:00:00 / 16.07.26 |
74.55 | -2.31% |
76.24 15:33 |
74.45 21:59 |
78.80 07.07.26 |
63.88 05.01.26 |
1'059'681 |
|
Allstate Rg 02:04:00 / 16.07.26 |
239.48 | -4.34% |
242.96 15:34 |
236.23 16:12 |
257.62 07.07.26 |
191.26 22.01.26 |
838'336 |
|
Alphab Rg-C-NV 02:00:00 / 16.07.26 |
370.21 | 3.60% |
372.14 20:23 |
355.67 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
6'152'234 |
|
Alphabet-A Rg 02:00:00 / 16.07.26 |
370.92 | 3.17% |
373.65 18:26 |
357.76 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
9'081'842 |
|
Altria Group Rg 02:04:00 / 16.07.26 |
70.52 | 0.51% |
71.42 17:23 |
69.90 15:30 |
74.56 01.05.26 |
54.70 07.01.26 |
1'937'056 |
|
Am Electric Rg 02:00:00 / 16.07.26 |
132.50 | -1.81% |
134.79 15:31 |
132.37 21:53 |
140.58 07.07.26 |
112.55 05.01.26 |
1'494'019 |