Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.07.2026 - 23:05:00
- 741.69
- -1.54%
- -11.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 30.07.26 |
176.07 | -1.06% | -1.88 | 176.12 | 176.13 | ||
|
A.J.Gallagher Rg 23:05:00 / 30.07.26 |
256.46 | -4.63% | -12.45 | 256.75 | 256.76 | ||
|
A.O.Smith Corp Rg 23:05:00 / 30.07.26 |
59.81 | -3.59% | -2.23 | 59.81 | 59.86 | ||
|
Abbott Laboratories 23:05:00 / 30.07.26 |
105.61 | -2.21% | -2.39 | 105.62 | 105.63 | ||
|
AbbVie Rg 23:05:00 / 30.07.26 |
257.41 | -2.24% | -5.89 | 257.62 | 257.69 | ||
|
Accenture-A Rg 23:05:00 / 30.07.26 |
163.29 | -5.71% | -9.88 | 163.34 | 163.35 | ||
|
Adobe Rg 23:20:00 / 30.07.26 |
247.90 | -5.90% | -15.53 | 247.79 | 247.84 | 2'312'315 | |
|
Advance Auto Par Rg 23:05:00 / 30.07.26 |
56.19 | -3.83% | -2.24 | 56.15 | 56.16 | ||
|
Advanced Micro D Rg 23:20:00 / 30.07.26 |
485.39 | 13.00% | 55.83 | 485.33 | 485.69 | 12'152'832 | |
|
Aes Rg 23:05:00 / 30.07.26 |
14.850 | 0.20% | 0.03 | 14.840 | 14.850 | ||
|
AFLAC Rg 23:05:00 / 30.07.26 |
127.36 | -1.02% | -1.31 | 127.37 | 127.38 | ||
|
Agilent Tech Rg 23:05:00 / 30.07.26 |
138.71 | -1.13% | -1.59 | 138.70 | 138.71 | ||
|
Air Prod&Chemica Rg 23:05:00 / 30.07.26 |
300.20 | 2.02% | 5.93 | 299.88 | 299.89 | ||
|
Akamai Technolog Rg 23:20:00 / 30.07.26 |
113.75 | 5.90% | 6.34 | 113.70 | 113.78 | ||
|
Alaska Air Group Rg 23:05:00 / 30.07.26 |
47.24 | 3.05% | 1.40 | 47.19 | 47.22 | ||
|
Albemarle Rg 23:05:00 / 30.07.26 |
117.76 | 3.41% | 3.88 | 117.76 | 117.77 | ||
|
Alexandria REIT Rg 23:05:00 / 30.07.26 |
52.49 | -2.38% | -1.28 | 52.52 | 52.53 | ||
|
Align Technology Rg 23:20:00 / 30.07.26 |
173.41 | -3.70% | -6.67 | 173.40 | 173.54 | ||
|
Allegion Rg 23:05:00 / 30.07.26 |
157.06 | -0.89% | -1.41 | 157.00 | 157.01 | ||
|
Alliant Energy Rg 23:20:00 / 30.07.26 |
70.89 | -1.54% | -1.11 | 70.87 | 70.91 | ||
|
Allstate Rg 23:05:00 / 30.07.26 |
265.38 | -3.28% | -9.01 | 265.33 | 265.34 | ||
|
Alphab Rg-C-NV 23:20:00 / 30.07.26 |
333.68 | -0.62% | -2.08 | 333.47 | 333.56 | 5'930'722 | |
|
Alphabet-A Rg 23:20:00 / 30.07.26 |
333.66 | -0.91% | -3.05 | 333.59 | 333.64 | 10'669'540 | |
|
Altria Group Rg 23:05:00 / 30.07.26 |
67.94 | -9.32% | -6.98 | 67.99 | 68.00 | ||
|
Am Electric Rg 23:20:00 / 30.07.26 |
127.78 | -1.25% | -1.62 | 127.74 | 127.81 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 23:20:00 / 30.07.26 |
851.68 | 177.58% | 785.68% | -6.75% | 3.84% | 11.12% | 442.44% | 1'104.78% |
|
Western Digital Rg 23:20:00 / 30.07.26 |
533.04 | 168.21% | 940.40% | -4.52% | -1.11% | 14.90% | 577.39% | 1'376.07% |
|
Micron Technolog Rg 23:20:00 / 30.07.26 |
874.66 | 158.93% | 778.09% | -11.67% | -10.34% | 35.26% | 701.41% | 937.92% |
|
Intel Rg 23:20:00 / 30.07.26 |
91.13 | 121.90% | 308.38% | -9.08% | -24.28% | -16.87% | 360.25% | 122.32% |
|
DaVita Rg 23:05:00 / 30.07.26 |
238.86 | 112.09% | 61.12% | 1.96% | 1.68% | 21.71% | 70.16% | 138.48% |
|
Advanced Micro D Rg 23:20:00 / 30.07.26 |
485.39 | 100.58% | 255.63% | -10.06% | -6.26% | 18.83% | 175.30% | 280.28% |
|
Fortinet Rg 23:20:00 / 30.07.26 |
154.25 | 92.95% | 62.17% | 1.79% | -1.28% | 42.86% | 54.40% | 99.51% |
|
Marathon Petro Rg 23:05:00 / 30.07.26 |
314.08 | 89.83% | 121.30% | 0.58% | 17.92% | 29.65% | 84.55% | 134.18% |
|
Organon Rg 23:05:00 / 30.07.26 |
13.550 | 88.84% | -9.25% | -0.07% | 0.00% | 1.73% | 39.69% | -38.95% |
|
Valero Energy Rg 23:05:00 / 30.07.26 |
311.71 | 85.10% | 145.79% | 2.11% | 16.41% | 31.88% | 127.01% | 133.45% |
|
HP Enterprise Rg 23:05:00 / 30.07.26 |
47.14 | 85.01% | 108.15% | -1.05% | 14.33% | 58.72% | 127.84% | 157.47% |
|
Moderna Rg 23:20:00 / 30.07.26 |
57.92 | 84.77% | 31.05% | 1.58% | -27.38% | 19.32% | 95.94% | -54.08% |
|
Applied Material Rg 23:20:00 / 30.07.26 |
501.77 | 69.83% | 168.37% | -10.84% | -16.79% | 22.19% | 178.67% | 187.27% |
|
Teradyne Rg 23:20:00 / 30.07.26 |
365.49 | 65.02% | 153.66% | -2.21% | -0.98% | 3.21% | 240.21% | 184.40% |
|
CF Industries Hl Rg 23:05:00 / 30.07.26 |
125.77 | 64.66% | 49.26% | -0.74% | 13.78% | 5.97% | 35.48% | 56.78% |
|
NetApp Rg 23:20:00 / 30.07.26 |
173.98 | 61.76% | 49.23% | 5.67% | 12.85% | 53.96% | 67.08% | 124.27% |
|
Phillips 66 Rg 23:05:00 / 30.07.26 |
210.60 | 60.27% | 81.52% | 1.75% | 19.37% | 25.13% | 70.42% | 87.41% |
|
Fedex Rg 23:05:00 / 30.07.26 |
308.55 | 60.26% | 64.55% | -2.24% | -1.42% | 23.11% | 107.09% | 72.18% |
|
Nucor Rg 23:05:00 / 30.07.26 |
257.04 | 56.96% | 119.36% | 6.59% | 16.44% | 13.38% | 79.66% | 51.54% |
|
Texas Instrument Rg 23:20:00 / 30.07.26 |
278.76 | 56.38% | 44.69% | -2.19% | -4.89% | -2.27% | 53.96% | 52.10% |
|
Etsy Rg 23:05:00 / 30.07.26 |
83.15 | 54.37% | 61.81% | 2.77% | 8.03% | 29.88% | 42.70% | -14.10% |
|
CarMax Rg 23:05:00 / 30.07.26 |
58.70 | 52.98% | -27.70% | 0.53% | 15.14% | 47.08% | 3.69% | -28.37% |
|
F5 Rg 23:20:00 / 30.07.26 |
388.75 | 51.59% | 53.88% | 0.17% | -4.75% | 12.67% | 24.03% | 148.00% |
|
Centene Rg 23:05:00 / 30.07.26 |
60.84 | 50.23% | 2.05% | -4.55% | -10.34% | 10.66% | 133.37% | -6.59% |
|
APA Rg 23:20:00 / 30.07.26 |
36.33 | 50.04% | 58.94% | -0.25% | 12.27% | 0.25% | 88.34% | -8.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 30.07.26 |
176.07 | -1.06% |
178.26 15:30 |
173.99 16:53 |
184.84 28.07.26 |
139.40 20.03.26 |
996'201 |
|
A.J.Gallagher Rg 23:05:00 / 30.07.26 |
256.46 | -4.63% |
265.48 15:33 |
253.72 16:43 |
269.73 29.07.26 |
190.80 13.05.26 |
540'730 |
|
A.O.Smith Corp Rg 23:05:00 / 30.07.26 |
59.81 | -3.59% |
64.66 15:31 |
59.06 18:30 |
81.69 12.02.26 |
54.26 20.05.26 |
745'347 |
|
Abbott Laboratories 23:05:00 / 30.07.26 |
105.61 | -2.21% |
106.60 15:33 |
104.49 16:35 |
129.44 06.01.26 |
81.98 11.05.26 |
2'465'700 |
|
AbbVie Rg 23:05:00 / 30.07.26 |
257.41 | -2.24% |
259.86 21:06 |
253.64 16:33 |
267.44 29.07.26 |
191.17 29.04.26 |
1'743'180 |
|
Accenture-A Rg 23:05:00 / 30.07.26 |
163.29 | -5.71% |
166.61 15:37 |
159.98 16:36 |
291.07 14.01.26 |
118.15 22.06.26 |
2'064'485 |
|
Adobe Rg 23:20:00 / 30.07.26 |
247.90 | -5.90% |
255.24 15:30 |
242.43 16:33 |
351.12 02.01.26 |
190.22 18.06.26 |
2'312'315 |
|
Advance Auto Par Rg 23:05:00 / 30.07.26 |
56.19 | -3.83% |
58.10 15:30 |
54.89 17:01 |
65.00 13.02.26 |
37.90 02.01.26 |
322'913 |
|
Advanced Micro D Rg 23:20:00 / 30.07.26 |
485.39 | 13.00% |
498.12 16:33 |
457.84 15:33 |
584.70 30.06.26 |
188.24 03.03.26 |
12'152'832 |
|
Aes Rg 23:05:00 / 30.07.26 |
14.850 | 0.20% |
14.850 15:30 |
14.775 17:11 |
17.640 27.02.26 |
13.630 20.01.26 |
1'675'369 |
|
AFLAC Rg 23:05:00 / 30.07.26 |
127.36 | -1.02% |
128.45 15:38 |
126.10 17:08 |
130.22 29.07.26 |
105.93 24.03.26 |
610'303 |
|
Agilent Tech Rg 23:05:00 / 30.07.26 |
138.71 | -1.13% |
139.45 16:04 |
137.60 15:34 |
150.00 09.01.26 |
108.51 20.05.26 |
496'194 |
|
Air Prod&Chemica Rg 23:05:00 / 30.07.26 |
300.20 | 2.02% |
311.08 15:34 |
297.77 18:07 |
314.40 06.07.26 |
242.67 02.01.26 |
430'789 |
|
Akamai Technolog Rg 23:20:00 / 30.07.26 |
113.75 | 5.90% |
114.41 21:49 |
108.60 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
956'481 |
|
Alaska Air Group Rg 23:05:00 / 30.07.26 |
47.24 | 3.05% |
47.40 21:20 |
46.00 15:39 |
60.60 09.02.26 |
33.05 30.03.26 |
515'581 |
|
Albemarle Rg 23:05:00 / 30.07.26 |
117.76 | 3.41% |
118.39 15:50 |
115.97 15:40 |
221.00 07.05.26 |
111.86 28.07.26 |
617'261 |
|
Alexandria REIT Rg 23:05:00 / 30.07.26 |
52.49 | -2.38% |
53.52 15:30 |
51.91 17:07 |
59.75 23.01.26 |
39.42 28.04.26 |
390'051 |
|
Align Technology Rg 23:20:00 / 30.07.26 |
173.41 | -3.70% |
187.72 15:31 |
171.59 16:01 |
200.23 21.04.26 |
151.58 20.05.26 |
448'543 |
|
Allegion Rg 23:05:00 / 30.07.26 |
157.06 | -0.89% |
158.98 15:30 |
153.58 16:51 |
182.89 12.02.26 |
125.00 20.05.26 |
303'992 |
|
Alliant Energy Rg 23:20:00 / 30.07.26 |
70.89 | -1.54% |
72.29 15:38 |
70.69 17:46 |
78.80 07.07.26 |
63.88 05.01.26 |
1'167'509 |
|
Allstate Rg 23:05:00 / 30.07.26 |
265.38 | -3.28% |
270.71 15:30 |
262.04 17:08 |
277.21 29.07.26 |
191.26 22.01.26 |
439'306 |
|
Alphab Rg-C-NV 23:20:00 / 30.07.26 |
333.68 | -0.62% |
335.45 22:30 |
329.82 15:52 |
404.43 18.05.26 |
271.54 30.03.26 |
5'930'722 |
|
Alphabet-A Rg 23:20:00 / 30.07.26 |
333.66 | -0.91% |
336.51 22:30 |
330.34 15:52 |
408.60 18.05.26 |
272.11 30.03.26 |
10'669'540 |
|
Altria Group Rg 23:05:00 / 30.07.26 |
67.94 | -9.32% |
70.00 15:31 |
67.64 20:21 |
77.05 28.07.26 |
54.70 07.01.26 |
3'531'112 |
|
Am Electric Rg 23:20:00 / 30.07.26 |
127.78 | -1.25% |
130.48 15:46 |
127.32 18:22 |
140.58 07.07.26 |
112.55 05.01.26 |
2'210'694 |