Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.09.2026 - 15:35:00
- 766.75
- 0.33%
- 2.55
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 15:33:51 / 30.09.26 |
168.75 | 0.15% | 0.26 | 168.38 | 168.77 | 35'948 | |
|
A.J.Gallagher Rg 15:34:10 / 30.09.26 |
227.03 | -0.32% | -0.73 | 226.48 | 228.32 | 10'472 | |
|
A.O.Smith Corp Rg 15:30:01 / 30.09.26 |
58.19 | 0.29% | 0.17 | 57.64 | 58.12 | 7'110 | |
|
Abbott Laboratories 15:34:24 / 30.09.26 |
99.95 | -0.99% | -1.00 | 99.81 | 99.98 | 88'400 | |
|
AbbVie Rg 15:34:43 / 30.09.26 |
264.83 | 0.58% | 1.54 | 264.06 | 265.22 | 60'215 | |
|
Accenture-A Rg 15:35:00 / 30.09.26 |
177.87 | 0.42% | 0.75 | 177.91 | 178.00 | 75'947 | |
|
Adobe Rg 15:35:00 / 30.09.26 |
233.08 | -0.04% | -0.09 | 232.85 | 233.31 | 57'079 | |
|
Advance Auto Par Rg 15:30:13 / 30.09.26 |
39.85 | 0.30% | 0.12 | 39.39 | 39.84 | 11'200 | |
|
Advanced Micro D Rg 15:35:00 / 30.09.26 |
613.58 | 0.99% | 6.01 | 613.24 | 613.82 | 479'803 | |
|
Aes Rg 15:31:06 / 30.09.26 |
14.870 | 0.07% | 0.01 | 14.860 | 14.870 | 39'863 | |
|
AFLAC Rg 15:34:29 / 30.09.26 |
113.27 | -0.34% | -0.39 | 113.03 | 113.28 | 13'875 | |
|
Agilent Tech Rg 15:34:05 / 30.09.26 |
175.00 | -0.02% | -0.03 | 174.81 | 175.75 | 18'325 | |
|
Air Prod&Chemica Rg 15:34:55 / 30.09.26 |
281.66 | 0.88% | 2.47 | 280.59 | 281.67 | 10'108 | |
|
Akamai Technolog Rg 15:35:02 / 30.09.26 |
110.00 | 1.43% | 1.55 | 109.71 | 110.26 | 68'272 | |
|
Alaska Air Group Rg 15:34:57 / 30.09.26 |
39.42 | -1.28% | -0.51 | 39.34 | 39.50 | 24'241 | |
|
Albemarle Rg 15:33:24 / 30.09.26 |
106.52 | -1.02% | -1.10 | 106.33 | 106.69 | 20'868 | |
|
Alexandria REIT Rg 15:34:47 / 30.09.26 |
47.50 | -2.00% | -0.97 | 47.30 | 47.58 | 14'785 | |
|
Align Technology Rg 15:34:46 / 30.09.26 |
144.14 | 0.09% | 0.13 | 143.18 | 145.75 | 5'548 | |
|
Allegion Rg 15:30:04 / 30.09.26 |
156.35 | 0.59% | 0.92 | 155.19 | 156.20 | 4'075 | |
|
Alliant Energy Rg 15:34:41 / 30.09.26 |
64.36 | 0.03% | 0.02 | 64.35 | 64.44 | 13'816 | |
|
Allstate Rg 15:34:54 / 30.09.26 |
224.02 | -0.62% | -1.40 | 224.01 | 224.98 | 20'760 | |
|
Alphab Rg-C-NV 15:35:01 / 30.09.26 |
343.81 | 1.92% | 6.49 | 343.73 | 343.90 | 714'885 | |
|
Alphabet-A Rg 15:35:01 / 30.09.26 |
347.47 | 1.92% | 6.55 | 347.39 | 347.49 | 767'522 | |
|
Altria Group Rg 15:34:50 / 30.09.26 |
68.80 | 0.12% | 0.08 | 68.77 | 68.84 | 94'487 | |
|
Am Electric Rg 15:34:59 / 30.09.26 |
119.57 | 0.22% | 0.27 | 119.39 | 119.63 | 24'094 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 15:35:00 / 30.09.26 |
187.66 | 589.93% | 389.32% | 3.04% | 24.43% | 154.28% | 579.91% | 96.98% |
|
Micron Technolog Rg 15:35:02 / 30.09.26 |
1'075.73 | 273.18% | 1'165.54% | 0.34% | 12.51% | 13.38% | 490.57% | 1'465.60% |
|
Seagate Hldgs Rg 15:34:59 / 30.09.26 |
917.48 | 231.69% | 958.34% | -0.69% | 13.47% | 6.68% | 257.22% | 1'285.06% |
|
Intel Rg 15:34:59 / 30.09.26 |
119.53 | 214.17% | 478.20% | -2.50% | 32.74% | 8.43% | 232.58% | 226.10% |
|
Advanced Micro D Rg 15:35:00 / 30.09.26 |
613.58 | 183.70% | 403.00% | -0.17% | 34.24% | 18.59% | 274.11% | 490.91% |
|
Western Digital Rg 15:34:58 / 30.09.26 |
450.54 | 163.24% | 921.13% | -4.89% | 0.37% | -18.13% | 245.00% | 1'234.42% |
|
HP Enterprise Rg 15:35:01 / 30.09.26 |
65.37 | 156.00% | 188.01% | 4.88% | 26.12% | 46.34% | 162.21% | 254.00% |
|
Marathon Petro Rg 15:34:51 / 30.09.26 |
398.98 | 141.06% | 181.03% | 2.73% | 3.10% | 42.15% | 107.47% | 159.04% |
|
Valero Energy Rg 15:34:58 / 30.09.26 |
395.62 | 138.17% | 216.27% | 5.26% | 8.07% | 39.85% | 135.95% | 173.60% |
|
Fortinet Rg 15:34:53 / 30.09.26 |
176.95 | 121.58% | 86.24% | -1.00% | 14.50% | 12.92% | 107.74% | 199.86% |
|
Teradyne Rg 15:34:22 / 30.09.26 |
402.14 | 108.21% | 220.06% | 3.34% | 17.72% | 14.38% | 184.96% | 301.17% |
|
Illumina Rg 15:34:27 / 30.09.26 |
276.27 | 107.38% | 103.55% | 8.18% | 29.55% | 47.10% | 170.16% | 102.91% |
|
Applied Material Rg 15:34:59 / 30.09.26 |
511.95 | 99.23% | 214.83% | 7.92% | 16.76% | -10.26% | 135.12% | 269.82% |
|
Phillips 66 Rg 15:33:42 / 30.09.26 |
257.74 | 95.48% | 121.41% | 0.49% | 0.64% | 37.23% | 91.50% | 109.95% |
|
NetApp Rg 15:35:01 / 30.09.26 |
212.68 | 95.33% | 80.20% | 8.33% | 17.65% | 28.59% | 79.48% | 175.67% |
|
Organon Rg 15:30:12 / 30.09.26 |
13.740 | 91.63% | -7.91% | 0.07% | -0.22% | 2.00% | 25.02% | -20.85% |
|
Lam Research Rg 15:35:00 / 30.09.26 |
325.85 | 89.19% | 348.37% | 6.04% | 13.02% | -2.19% | 128.20% | 416.71% |
|
Corning Inc Rg 15:34:57 / 30.09.26 |
156.43 | 81.26% | 233.99% | 1.26% | 8.53% | -15.00% | 88.20% | 420.87% |
|
Keysight Technol Rg 15:34:58 / 30.09.26 |
362.22 | 77.49% | 124.52% | 2.51% | 12.64% | 14.18% | 109.25% | 172.58% |
|
APA Rg 15:35:02 / 30.09.26 |
42.32 | 72.49% | 82.72% | -3.16% | -5.31% | 20.71% | 68.87% | 2.65% |
|
F5 Rg 15:31:32 / 30.09.26 |
441.71 | 71.62% | 74.20% | -3.13% | 12.95% | 5.38% | 34.96% | 171.86% |
|
Texas Instrument Rg 15:34:26 / 30.09.26 |
282.87 | 62.37% | 50.23% | 3.76% | 11.02% | -6.12% | 56.81% | 77.15% |
|
KLA Rg 15:35:01 / 30.09.26 |
196.62 | 61.74% | 211.89% | 4.66% | 14.14% | -11.11% | 74.17% | 328.49% |
|
Target Rg 15:34:24 / 30.09.26 |
158.76 | 60.03% | 15.72% | 1.60% | -2.82% | 19.89% | 78.10% | 41.48% |
|
Revvity Rg 15:33:43 / 30.09.26 |
154.03 | 57.90% | 36.88% | 8.39% | 17.63% | 40.86% | 67.86% | 38.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 15:33:51 / 30.09.26 |
168.75 | 0.15% |
169.33 15:30 |
168.00 15:31 |
184.84 28.07.26 |
139.40 20.03.26 |
35'948 |
|
A.J.Gallagher Rg 15:34:10 / 30.09.26 |
227.03 | -0.32% |
227.75 15:30 |
227.03 15:34 |
272.37 24.08.26 |
190.80 13.05.26 |
10'472 |
|
A.O.Smith Corp Rg 15:30:01 / 30.09.26 |
58.19 | 0.29% |
58.19 15:30 |
58.19 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
7'110 |
|
Abbott Laboratories 15:34:24 / 30.09.26 |
99.95 | -0.99% |
100.57 15:30 |
99.75 15:32 |
129.44 06.01.26 |
81.98 11.05.26 |
88'400 |
|
AbbVie Rg 15:34:43 / 30.09.26 |
264.83 | 0.58% |
265.04 15:34 |
263.28 15:31 |
269.34 23.09.26 |
191.17 29.04.26 |
60'215 |
|
Accenture-A Rg 15:35:00 / 30.09.26 |
177.87 | 0.42% |
179.47 15:31 |
177.87 15:35 |
291.07 14.01.26 |
118.15 22.06.26 |
75'947 |
|
Adobe Rg 15:35:00 / 30.09.26 |
233.08 | -0.04% |
234.29 15:32 |
232.04 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
57'079 |
|
Advance Auto Par Rg 15:30:13 / 30.09.26 |
39.85 | 0.30% |
39.94 15:30 |
39.85 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
11'200 |
|
Advanced Micro D Rg 15:35:00 / 30.09.26 |
613.58 | 0.99% |
615.17 15:33 |
608.65 15:30 |
638.83 25.09.26 |
188.24 03.03.26 |
479'803 |
|
Aes Rg 15:31:06 / 30.09.26 |
14.870 | 0.07% |
14.880 15:30 |
14.870 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
39'863 |
|
AFLAC Rg 15:34:29 / 30.09.26 |
113.27 | -0.34% |
113.40 15:30 |
113.21 15:31 |
130.22 29.07.26 |
105.93 24.03.26 |
13'875 |
|
Agilent Tech Rg 15:34:05 / 30.09.26 |
175.00 | -0.02% |
175.00 15:34 |
174.30 15:30 |
177.05 29.09.26 |
108.51 20.05.26 |
18'325 |
|
Air Prod&Chemica Rg 15:34:55 / 30.09.26 |
281.66 | 0.88% |
281.66 15:34 |
280.01 15:32 |
314.40 06.07.26 |
242.67 02.01.26 |
10'108 |
|
Akamai Technolog Rg 15:35:02 / 30.09.26 |
110.00 | 1.43% |
110.48 15:31 |
108.80 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
68'272 |
|
Alaska Air Group Rg 15:34:57 / 30.09.26 |
39.42 | -1.28% |
40.06 15:30 |
39.40 15:34 |
60.60 09.02.26 |
33.05 30.03.26 |
24'241 |
|
Albemarle Rg 15:33:24 / 30.09.26 |
106.52 | -1.02% |
107.60 15:30 |
106.52 15:33 |
221.00 07.05.26 |
104.79 28.09.26 |
20'868 |
|
Alexandria REIT Rg 15:34:47 / 30.09.26 |
47.50 | -2.00% |
47.98 15:30 |
47.50 15:34 |
59.75 23.01.26 |
39.42 28.04.26 |
14'785 |
|
Align Technology Rg 15:34:46 / 30.09.26 |
144.14 | 0.09% |
144.61 15:30 |
143.55 15:31 |
200.23 21.04.26 |
142.30 29.09.26 |
5'548 |
|
Allegion Rg 15:30:04 / 30.09.26 |
156.35 | 0.59% |
156.35 15:30 |
155.95 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
4'075 |
|
Alliant Energy Rg 15:34:41 / 30.09.26 |
64.36 | 0.03% |
64.58 15:31 |
64.36 15:34 |
78.80 07.07.26 |
62.70 25.09.26 |
13'816 |
|
Allstate Rg 15:34:54 / 30.09.26 |
224.02 | -0.62% |
224.66 15:30 |
224.00 15:32 |
277.21 29.07.26 |
191.26 22.01.26 |
20'760 |
|
Alphab Rg-C-NV 15:35:01 / 30.09.26 |
343.81 | 1.92% |
344.76 15:32 |
340.45 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
714'885 |
|
Alphabet-A Rg 15:35:01 / 30.09.26 |
347.47 | 1.92% |
348.50 15:32 |
344.08 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
767'522 |
|
Altria Group Rg 15:34:50 / 30.09.26 |
68.80 | 0.12% |
69.00 15:30 |
68.80 15:34 |
77.05 28.07.26 |
54.70 07.01.26 |
94'487 |
|
Am Electric Rg 15:34:59 / 30.09.26 |
119.57 | 0.22% |
120.11 15:30 |
119.49 15:33 |
140.58 07.07.26 |
112.55 05.01.26 |
24'094 |