Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.04.2026 - 02:04:00
- 708.45
- -0.39%
- -2.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 24.04.26 |
144.84 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 24.04.26 |
219.37 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 24.04.26 |
65.09 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 24.04.26 |
92.48 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 24.04.26 |
200.95 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 24.04.26 |
178.28 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 24.04.26 |
238.98 | 0.00% | 0.00 | 240.00 | 241.30 | 6'198 | |
|
Advance Auto Par Rg 02:04:00 / 24.04.26 |
58.16 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 24.04.26 |
305.33 | 0.00% | 0.00 | 341.44 | 341.74 | 686'166 | |
|
Aes Rg 02:04:00 / 24.04.26 |
14.500 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 24.04.26 |
115.12 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 24.04.26 |
114.42 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 24.04.26 |
303.65 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 24.04.26 |
96.18 | 0.00% | 0.00 | 96.18 | 99.45 | 90 | |
|
Alaska Air Group Rg 02:04:00 / 24.04.26 |
41.16 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 24.04.26 |
193.14 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 24.04.26 |
46.38 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 24.04.26 |
190.67 | 0.00% | 0.00 | 173.51 | 216.66 | 1 | |
|
Allegion Rg 02:04:00 / 24.04.26 |
147.42 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 24.04.26 |
72.63 | 0.00% | 0.00 | 70.61 | 74.23 | ||
|
Allstate Rg 02:04:00 / 24.04.26 |
216.56 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 24.04.26 |
337.75 | 0.00% | 0.00 | 338.00 | 340.00 | 15'449 | |
|
Alphabet-A Rg 02:00:00 / 24.04.26 |
338.89 | 0.00% | 0.00 | 340.63 | 340.96 | 21'682 | |
|
Altria Group Rg 02:04:00 / 24.04.26 |
67.15 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 24.04.26 |
135.08 | 0.00% | 0.00 | 130.00 | 147.08 | 560 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 24.04.26 |
403.12 | 134.00% | 807.73% | 11.45% | 47.47% | 44.79% | 903.53% | 1'518.65% |
|
Seagate Hldgs Rg 02:00:00 / 24.04.26 |
587.62 | 113.38% | 580.82% | 10.49% | 55.13% | 31.59% | 607.63% | 941.51% |
|
Teradyne Rg 02:00:00 / 24.04.26 |
400.99 | 107.17% | 218.45% | 9.58% | 34.86% | 59.21% | 418.75% | 309.22% |
|
Corning Inc Rg 02:04:00 / 24.04.26 |
169.50 | 93.58% | 256.69% | 2.06% | 25.26% | 64.56% | 286.28% | 404.46% |
|
Intel Rg 02:00:00 / 24.04.26 |
66.78 | 80.98% | 233.07% | -2.51% | 51.43% | 37.24% | 210.75% | 120.40% |
|
ON Semiconductor Rg 02:00:00 / 24.04.26 |
97.78 | 80.57% | 55.08% | 22.33% | 60.64% | 57.20% | 144.69% | 32.60% |
|
Moderna Rg 02:00:00 / 24.04.26 |
52.85 | 79.21% | 27.10% | -3.35% | -1.34% | 12.78% | 92.95% | -62.48% |
|
Monolithic Power Rg 02:00:00 / 24.04.26 |
1'592.17 | 75.67% | 169.08% | 13.50% | 50.45% | 34.57% | 174.16% | 243.88% |
|
Keysight Technol Rg 02:04:00 / 24.04.26 |
346.53 | 70.54% | 115.73% | 5.02% | 23.29% | 56.68% | 141.00% | 133.56% |
|
Micron Technolog Rg 02:00:00 / 24.04.26 |
481.72 | 68.78% | 472.39% | 5.36% | 35.52% | 10.54% | 522.22% | 688.03% |
|
Dow Rg 02:04:00 / 24.04.26 |
38.53 | 64.80% | -3.99% | -3.48% | -2.38% | 41.86% | 29.47% | -29.78% |
|
SolarEdge Tech Rg 02:00:00 / 24.04.26 |
47.36 | 64.16% | 248.24% | 21.72% | -5.79% | 39.13% | 304.27% | -85.16% |
|
Lyondellbasell I Rg 02:04:00 / 24.04.26 |
70.72 | 63.33% | -4.78% | -6.07% | -9.01% | 41.58% | 19.36% | -24.63% |
|
Texas Instrument Rg 02:00:00 / 24.04.26 |
282.23 | 62.68% | 50.51% | 26.50% | 45.92% | 28.89% | 74.08% | 59.43% |
|
CF Industries Hl Rg 02:04:00 / 24.04.26 |
125.59 | 62.39% | 47.20% | 0.71% | -5.26% | 33.56% | 62.47% | 68.71% |
|
Generac Hldgs Rg 02:04:00 / 24.04.26 |
218.38 | 60.14% | 40.84% | 5.29% | 10.29% | 28.45% | 91.88% | 112.47% |
|
APA Rg 02:00:00 / 24.04.26 |
38.66 | 58.05% | 67.43% | 2.01% | -9.67% | 47.22% | 137.76% | 3.84% |
|
Applied Material Rg 02:00:00 / 24.04.26 |
403.91 | 57.17% | 148.36% | 3.59% | 19.31% | 18.33% | 168.97% | 255.99% |
|
Celanese Rg 02:04:00 / 24.04.26 |
65.23 | 54.28% | -5.75% | -4.55% | 6.00% | 43.55% | 49.23% | -37.64% |
|
Lam Research Rg 02:00:00 / 24.04.26 |
258.56 | 51.05% | 257.97% | -0.92% | 22.18% | 4.19% | 264.68% | 399.93% |
|
Quanta Services Rg 02:04:00 / 24.04.26 |
633.44 | 50.08% | 100.42% | 7.83% | 16.09% | 31.03% | 124.53% | 282.05% |
|
KLA Rg 02:00:00 / 24.04.26 |
1'815.43 | 49.41% | 188.11% | 4.64% | 25.10% | 7.76% | 163.33% | 388.06% |
|
Analog Devices Rg 02:00:00 / 24.04.26 |
403.88 | 48.92% | 90.10% | 14.15% | 28.86% | 26.73% | 106.87% | 116.74% |
|
Advance Auto Par Rg 02:04:00 / 24.04.26 |
58.16 | 47.99% | 22.99% | 2.65% | 12.17% | 20.86% | 76.56% | -54.64% |
|
Caterpillar 02:04:00 / 24.04.26 |
835.24 | 45.80% | 130.25% | 8.10% | 18.78% | 25.55% | 172.19% | 279.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 24.04.26 |
144.84 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'418'693 | ||
|
A.J.Gallagher Rg 02:04:00 / 24.04.26 |
219.37 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
352'543 | ||
|
A.O.Smith Corp Rg 02:04:00 / 24.04.26 |
65.09 | 0.00% |
81.69 12.02.26 |
62.16 15.04.26 |
430'207 | ||
|
Abbott Laboratories 02:04:00 / 24.04.26 |
92.48 | 0.00% |
129.44 06.01.26 |
90.73 23.04.26 |
3'583'758 | ||
|
AbbVie Rg 02:04:00 / 24.04.26 |
200.95 | 0.00% |
237.06 04.03.26 |
199.82 22.04.26 |
1'635'017 | ||
|
Accenture-A Rg 02:04:00 / 24.04.26 |
178.28 | 0.00% |
291.07 14.01.26 |
174.96 23.04.26 |
1'693'993 | ||
|
Adobe Rg 02:00:00 / 24.04.26 |
238.98 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
6'198 | ||
|
Advance Auto Par Rg 02:04:00 / 24.04.26 |
58.16 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
309'346 | ||
|
Advanced Micro D Rg 02:00:00 / 24.04.26 |
305.33 | 0.00% |
310.19 23.04.26 |
188.24 03.03.26 |
686'166 | ||
|
Aes Rg 02:04:00 / 24.04.26 |
14.500 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'528'637 | ||
|
AFLAC Rg 02:04:00 / 24.04.26 |
115.12 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
433'381 | ||
|
Agilent Tech Rg 02:04:00 / 24.04.26 |
114.42 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
668'934 | ||
|
Air Prod&Chemica Rg 02:04:00 / 24.04.26 |
303.65 | 0.00% |
304.00 23.04.26 |
242.67 02.01.26 |
243'440 | ||
|
Akamai Technolog Rg 02:00:00 / 24.04.26 |
96.18 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
90 | ||
|
Alaska Air Group Rg 02:04:00 / 24.04.26 |
41.16 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
1'252'989 | ||
|
Albemarle Rg 02:04:00 / 24.04.26 |
193.14 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
422'448 | ||
|
Alexandria REIT Rg 02:04:00 / 24.04.26 |
46.38 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
880'622 | ||
|
Align Technology Rg 02:00:00 / 24.04.26 |
190.67 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
1 | ||
|
Allegion Rg 02:04:00 / 24.04.26 |
147.42 | 0.00% |
182.89 12.02.26 |
138.40 07.04.26 |
221'301 | ||
|
Alliant Energy Rg 02:00:00 / 24.04.26 |
72.63 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
845'422 | ||
|
Allstate Rg 02:04:00 / 24.04.26 |
216.56 | 0.00% |
219.48 15.04.26 |
191.26 22.01.26 |
320'139 | ||
|
Alphab Rg-C-NV 02:00:00 / 24.04.26 |
337.75 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
15'449 | ||
|
Alphabet-A Rg 02:00:00 / 24.04.26 |
338.89 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
21'682 | ||
|
Altria Group Rg 02:04:00 / 24.04.26 |
67.15 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
1'444'147 | ||
|
Am Electric Rg 02:00:00 / 24.04.26 |
135.08 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
560 |