Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.09.2026 - 02:04:00
- 767.05
- -0.30%
- -2.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 01.09.26 |
171.83 | -1.44% | -2.51 | 171.84 | 171.85 | ||
|
A.J.Gallagher Rg 02:04:00 / 01.09.26 |
262.15 | -2.02% | -5.41 | 262.21 | 262.22 | ||
|
A.O.Smith Corp Rg 02:04:00 / 01.09.26 |
59.13 | -2.07% | -1.25 | 59.13 | 59.15 | ||
|
Abbott Laboratories 02:04:00 / 01.09.26 |
110.36 | -1.88% | -2.11 | 110.33 | 110.34 | ||
|
AbbVie Rg 02:04:00 / 01.09.26 |
256.42 | 0.37% | 0.94 | 256.40 | 256.41 | ||
|
Accenture-A Rg 02:04:00 / 01.09.26 |
189.76 | 0.08% | 0.15 | 189.85 | 189.86 | ||
|
Adobe Rg 02:00:00 / 01.09.26 |
292.79 | 0.44% | 1.27 | 292.70 | 292.76 | 2'046'340 | |
|
Advance Auto Par Rg 02:04:00 / 01.09.26 |
42.18 | -1.68% | -0.72 | 42.17 | 42.18 | ||
|
Advanced Micro D Rg 02:00:00 / 01.09.26 |
470.72 | 1.10% | 5.14 | 470.72 | 470.97 | 3'569'102 | |
|
Aes Rg 02:04:00 / 01.09.26 |
14.740 | 0.07% | 0.01 | 14.740 | 14.750 | ||
|
AFLAC Rg 02:04:00 / 01.09.26 |
115.85 | -0.58% | -0.67 | 115.81 | 115.85 | ||
|
Agilent Tech Rg 02:04:00 / 01.09.26 |
153.56 | -0.18% | -0.28 | 153.55 | 153.56 | ||
|
Air Prod&Chemica Rg 02:04:00 / 01.09.26 |
309.46 | 0.44% | 1.37 | 309.46 | 309.47 | ||
|
Akamai Technolog Rg 02:00:00 / 01.09.26 |
108.62 | 1.07% | 1.15 | 108.60 | 108.69 | 979'470 | |
|
Alaska Air Group Rg 02:04:00 / 01.09.26 |
41.33 | -2.34% | -0.99 | 41.33 | 41.35 | ||
|
Albemarle Rg 02:04:00 / 01.09.26 |
134.97 | -1.74% | -2.39 | 134.91 | 134.92 | ||
|
Alexandria REIT Rg 02:04:00 / 01.09.26 |
51.29 | -0.54% | -0.28 | 51.29 | 51.30 | ||
|
Align Technology Rg 02:00:00 / 01.09.26 |
159.79 | 1.40% | 2.21 | 159.69 | 159.78 | 506'274 | |
|
Allegion Rg 02:04:00 / 01.09.26 |
155.25 | -1.42% | -2.23 | 155.25 | 155.26 | ||
|
Alliant Energy Rg 02:00:00 / 01.09.26 |
67.98 | -0.07% | -0.05 | 67.97 | 67.98 | ||
|
Allstate Rg 02:04:00 / 01.09.26 |
257.80 | -1.07% | -2.78 | 257.93 | 257.94 | ||
|
Alphab Rg-C-NV 02:00:00 / 01.09.26 |
335.41 | -2.18% | -7.47 | 335.38 | 335.41 | 8'767'497 | |
|
Alphabet-A Rg 02:00:00 / 01.09.26 |
339.35 | -2.09% | -7.24 | 339.17 | 339.18 | 11'431'386 | |
|
Altria Group Rg 02:04:00 / 01.09.26 |
68.48 | -0.25% | -0.17 | 68.47 | 68.48 | ||
|
Am Electric Rg 02:00:00 / 01.09.26 |
122.43 | 0.10% | 0.12 | 122.42 | 122.44 | 2'056'347 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 01.09.26 |
140.34 | 367.92% | 231.87% | 1.04% | 154.52% | 194.83% | 472.81% | 21.22% |
|
Micron Technolog Rg 02:00:00 / 01.09.26 |
958.73 | 226.85% | 1'008.44% | 5.31% | 15.58% | 1.00% | 683.85% | 1'328.36% |
|
Seagate Hldgs Rg 02:00:00 / 01.09.26 |
828.38 | 201.30% | 861.37% | 4.24% | -0.32% | -5.52% | 395.68% | 1'155.98% |
|
Western Digital Rg 02:00:00 / 01.09.26 |
450.55 | 166.70% | 934.57% | 3.48% | -14.54% | -14.50% | 471.88% | 1'389.77% |
|
Intel Rg 02:00:00 / 01.09.26 |
89.51 | 142.47% | 346.23% | 2.58% | -1.64% | -18.83% | 267.43% | 166.12% |
|
Marathon Petro Rg 02:04:00 / 01.09.26 |
373.32 | 126.79% | 164.39% | 2.98% | 21.59% | 40.26% | 107.23% | 157.87% |
|
HP Enterprise Rg 02:04:00 / 01.09.26 |
52.24 | 117.78% | 145.01% | -0.36% | 3.98% | 4.75% | 130.34% | 211.55% |
|
Advanced Micro D Rg 02:00:00 / 01.09.26 |
470.72 | 117.40% | 285.45% | 3.06% | -2.87% | -4.00% | 186.28% | 353.74% |
|
Valero Energy Rg 02:04:00 / 01.09.26 |
358.92 | 116.45% | 187.43% | 3.73% | 16.71% | 38.91% | 132.64% | 167.75% |
|
Fortinet Rg 02:00:00 / 01.09.26 |
170.93 | 109.04% | 75.70% | 12.46% | 4.73% | 19.50% | 110.74% | 182.79% |
|
Organon Rg 02:04:00 / 01.09.26 |
13.760 | 91.91% | -7.77% | 0.07% | 1.47% | 2.76% | 46.07% | -37.65% |
|
Phillips 66 Rg 02:04:00 / 01.09.26 |
246.58 | 89.10% | 114.18% | 1.91% | 19.59% | 34.43% | 84.23% | 115.69% |
|
Teradyne Rg 02:00:00 / 01.09.26 |
349.83 | 83.39% | 181.90% | -4.13% | -4.37% | -6.63% | 200.21% | 239.46% |
|
Applied Material Rg 02:00:00 / 01.09.26 |
458.39 | 79.65% | 183.88% | -5.33% | -11.54% | -6.86% | 187.18% | 217.47% |
|
Lam Research Rg 02:00:00 / 01.09.26 |
301.49 | 76.36% | 317.97% | -2.80% | 2.34% | -7.08% | 201.45% | 353.09% |
|
NetApp Rg 02:00:00 / 01.09.26 |
185.29 | 74.64% | 61.11% | -0.84% | 1.30% | 8.80% | 65.81% | 146.05% |
|
APA Rg 02:00:00 / 01.09.26 |
43.15 | 73.92% | 84.24% | 0.44% | 17.03% | 14.58% | 83.20% | -0.84% |
|
Fedex Rg 02:04:00 / 01.09.26 |
327.40 | 71.82% | 76.42% | -1.99% | 5.87% | -0.85% | 119.07% | 92.11% |
|
Corning Inc Rg 02:04:00 / 01.09.26 |
148.73 | 70.15% | 213.51% | 2.18% | 1.43% | -20.69% | 117.22% | 356.29% |
|
Target Rg 02:04:00 / 01.09.26 |
160.88 | 66.94% | 20.71% | -5.30% | 7.72% | 29.77% | 74.04% | 32.20% |
|
Robert Half Rg 02:04:00 / 01.09.26 |
45.34 | 66.83% | -35.69% | 0.49% | 17.07% | 46.49% | 21.82% | -39.32% |
|
Newell Brands Rg 02:00:00 / 01.09.26 |
6.250 | 65.86% | -38.05% | 2.97% | -1.73% | 48.46% | 4.22% | -40.79% |
|
Illumina Rg 02:00:00 / 01.09.26 |
213.63 | 64.37% | 61.33% | -4.30% | 7.81% | 35.17% | 115.68% | 39.56% |
|
CF Industries Hl Rg 02:04:00 / 01.09.26 |
130.03 | 62.65% | 47.43% | 0.61% | 9.92% | 18.80% | 48.72% | 66.99% |
|
CarMax Rg 02:04:00 / 01.09.26 |
61.33 | 60.74% | -24.03% | -2.34% | 4.96% | 29.12% | 2.75% | -22.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 01.09.26 |
171.83 | -1.44% |
173.51 15:30 |
171.66 21:50 |
184.84 28.07.26 |
139.40 20.03.26 |
1'026'041 |
|
A.J.Gallagher Rg 02:04:00 / 01.09.26 |
262.15 | -2.02% |
266.39 15:30 |
261.10 21:40 |
272.37 24.08.26 |
190.80 13.05.26 |
492'418 |
|
A.O.Smith Corp Rg 02:04:00 / 01.09.26 |
59.13 | -2.07% |
59.94 15:30 |
59.05 21:39 |
81.69 12.02.26 |
54.26 20.05.26 |
784'644 |
|
Abbott Laboratories 02:04:00 / 01.09.26 |
110.36 | -1.88% |
111.64 15:30 |
109.55 17:45 |
129.44 06.01.26 |
81.98 11.05.26 |
3'427'132 |
|
AbbVie Rg 02:04:00 / 01.09.26 |
256.42 | 0.37% |
258.23 21:42 |
252.42 15:35 |
267.44 29.07.26 |
191.17 29.04.26 |
2'005'967 |
|
Accenture-A Rg 02:04:00 / 01.09.26 |
189.76 | 0.08% |
191.46 21:03 |
186.82 15:59 |
291.07 14.01.26 |
118.15 22.06.26 |
1'453'070 |
|
Adobe Rg 02:00:00 / 01.09.26 |
292.79 | 0.44% |
294.13 21:54 |
286.95 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
2'046'340 |
|
Advance Auto Par Rg 02:04:00 / 01.09.26 |
42.18 | -1.68% |
43.76 16:55 |
41.49 21:29 |
65.00 13.02.26 |
37.90 02.01.26 |
818'281 |
|
Advanced Micro D Rg 02:00:00 / 01.09.26 |
470.72 | 1.10% |
475.75 15:31 |
463.70 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
3'569'102 |
|
Aes Rg 02:04:00 / 01.09.26 |
14.740 | 0.07% |
14.755 17:34 |
14.715 16:29 |
17.640 27.02.26 |
13.630 20.01.26 |
2'929'676 |
|
AFLAC Rg 02:04:00 / 01.09.26 |
115.85 | -0.58% |
116.63 15:30 |
115.72 21:50 |
130.22 29.07.26 |
105.93 24.03.26 |
1'598'478 |
|
Agilent Tech Rg 02:04:00 / 01.09.26 |
153.56 | -0.18% |
154.03 21:59 |
151.75 15:54 |
163.75 27.08.26 |
108.51 20.05.26 |
1'416'124 |
|
Air Prod&Chemica Rg 02:04:00 / 01.09.26 |
309.46 | 0.44% |
313.68 15:37 |
306.67 18:54 |
314.40 06.07.26 |
242.67 02.01.26 |
580'408 |
|
Akamai Technolog Rg 02:00:00 / 01.09.26 |
108.62 | 1.07% |
109.64 15:56 |
107.06 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
979'470 |
|
Alaska Air Group Rg 02:04:00 / 01.09.26 |
41.33 | -2.34% |
41.75 15:33 |
41.18 21:34 |
60.60 09.02.26 |
33.05 30.03.26 |
574'910 |
|
Albemarle Rg 02:04:00 / 01.09.26 |
134.97 | -1.74% |
137.85 15:31 |
133.68 21:12 |
221.00 07.05.26 |
111.86 28.07.26 |
617'620 |
|
Alexandria REIT Rg 02:04:00 / 01.09.26 |
51.29 | -0.54% |
51.53 21:52 |
50.64 18:34 |
59.75 23.01.26 |
39.42 28.04.26 |
707'893 |
|
Align Technology Rg 02:00:00 / 01.09.26 |
159.79 | 1.40% |
160.37 21:54 |
154.56 15:44 |
200.23 21.04.26 |
151.58 20.05.26 |
506'274 |
|
Allegion Rg 02:04:00 / 01.09.26 |
155.25 | -1.42% |
156.77 17:43 |
154.67 21:50 |
182.89 12.02.26 |
125.00 20.05.26 |
4'554'698 |
|
Alliant Energy Rg 02:00:00 / 01.09.26 |
67.98 | -0.07% |
68.32 18:04 |
67.42 15:41 |
78.80 07.07.26 |
63.88 05.01.26 |
930'879 |
|
Allstate Rg 02:04:00 / 01.09.26 |
257.80 | -1.07% |
261.27 15:47 |
257.78 21:59 |
277.21 29.07.26 |
191.26 22.01.26 |
1'135'759 |
|
Alphab Rg-C-NV 02:00:00 / 01.09.26 |
335.41 | -2.18% |
340.63 15:30 |
333.44 16:25 |
404.43 18.05.26 |
271.54 30.03.26 |
8'767'497 |
|
Alphabet-A Rg 02:00:00 / 01.09.26 |
339.35 | -2.09% |
344.59 15:30 |
337.17 16:25 |
408.60 18.05.26 |
272.11 30.03.26 |
11'431'386 |
|
Altria Group Rg 02:04:00 / 01.09.26 |
68.48 | -0.25% |
69.10 20:14 |
67.97 15:35 |
77.05 28.07.26 |
54.70 07.01.26 |
5'007'511 |
|
Am Electric Rg 02:00:00 / 01.09.26 |
122.43 | 0.10% |
122.66 18:04 |
121.51 16:18 |
140.58 07.07.26 |
112.55 05.01.26 |
2'056'347 |