Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.10.2026 - 16:13:00
- 760.72
- -0.25%
- -1.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:12:45 / 01.10.26 |
163.15 | -0.61% | -1.00 | 162.99 | 163.43 | 49'272 | |
|
A.J.Gallagher Rg 16:12:26 / 01.10.26 |
231.36 | 1.42% | 3.25 | 231.16 | 231.58 | 36'325 | |
|
A.O.Smith Corp Rg 16:12:55 / 01.10.26 |
55.77 | -1.06% | -0.60 | 55.70 | 55.78 | 28'801 | |
|
Abbott Laboratories 16:12:45 / 01.10.26 |
98.10 | -0.74% | -0.73 | 98.05 | 98.13 | 139'857 | |
|
AbbVie Rg 16:12:50 / 01.10.26 |
261.46 | -0.05% | -0.13 | 261.30 | 261.57 | 83'838 | |
|
Accenture-A Rg 16:12:55 / 01.10.26 |
227.25 | 23.93% | 43.88 | 227.14 | 227.47 | 1'140'794 | |
|
Adobe Rg 16:12:57 / 01.10.26 |
244.08 | 1.73% | 4.14 | 243.89 | 244.09 | 222'919 | |
|
Advance Auto Par Rg 16:12:03 / 01.10.26 |
38.55 | -0.93% | -0.36 | 38.31 | 38.68 | 19'799 | |
|
Advanced Micro D Rg 16:13:00 / 01.10.26 |
607.04 | -0.77% | -4.72 | 606.68 | 607.60 | 831'086 | |
|
Aes Rg 16:12:12 / 01.10.26 |
14.915 | 0.10% | 0.02 | 14.910 | 14.920 | 180'668 | |
|
AFLAC Rg 16:11:18 / 01.10.26 |
110.74 | -0.93% | -1.05 | 110.52 | 110.80 | 39'329 | |
|
Agilent Tech Rg 16:12:46 / 01.10.26 |
170.76 | -0.90% | -1.55 | 170.45 | 170.93 | 69'424 | |
|
Air Prod&Chemica Rg 16:12:34 / 01.10.26 |
268.80 | -3.39% | -9.43 | 268.56 | 269.47 | 30'513 | |
|
Akamai Technolog Rg 16:12:56 / 01.10.26 |
105.54 | -0.76% | -0.81 | 105.31 | 105.64 | 202'679 | |
|
Alaska Air Group Rg 16:12:20 / 01.10.26 |
38.87 | 0.44% | 0.17 | 38.81 | 38.89 | 53'494 | |
|
Albemarle Rg 16:10:06 / 01.10.26 |
102.95 | -2.68% | -2.83 | 103.05 | 103.30 | 58'990 | |
|
Alexandria REIT Rg 16:12:55 / 01.10.26 |
46.41 | -2.21% | -1.05 | 46.37 | 46.50 | 55'781 | |
|
Align Technology Rg 16:09:46 / 01.10.26 |
144.73 | -0.43% | -0.62 | 144.49 | 145.01 | 27'756 | |
|
Allegion Rg 16:10:15 / 01.10.26 |
152.20 | -1.02% | -1.57 | 152.21 | 152.61 | 27'161 | |
|
Alliant Energy Rg 16:12:50 / 01.10.26 |
62.92 | -0.60% | -0.38 | 62.93 | 62.97 | 138'412 | |
|
Allstate Rg 16:11:09 / 01.10.26 |
221.14 | -0.32% | -0.72 | 221.15 | 221.40 | 72'066 | |
|
Alphab Rg-C-NV 16:13:01 / 01.10.26 |
339.21 | -0.45% | -1.53 | 339.15 | 339.26 | 1'103'467 | |
|
Alphabet-A Rg 16:13:01 / 01.10.26 |
342.04 | -0.59% | -2.04 | 342.01 | 342.07 | 1'865'489 | |
|
Altria Group Rg 16:13:02 / 01.10.26 |
66.93 | -0.61% | -0.41 | 66.91 | 66.94 | 160'043 | |
|
Am Electric Rg 16:12:46 / 01.10.26 |
118.00 | -0.54% | -0.64 | 117.90 | 118.05 | 99'035 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 16:12:54 / 01.10.26 |
196.75 | 553.00% | 363.13% | 0.99% | 32.16% | 156.99% | 593.51% | 86.44% |
|
Micron Technolog Rg 16:13:02 / 01.10.26 |
1'032.67 | 273.19% | 1'165.58% | -4.43% | 7.78% | 4.14% | 462.00% | 1'465.65% |
|
Seagate Hldgs Rg 16:12:27 / 01.10.26 |
914.44 | 234.92% | 968.64% | 0.94% | 14.50% | 2.74% | 258.97% | 1'298.54% |
|
Intel Rg 16:13:01 / 01.10.26 |
118.82 | 225.83% | 499.65% | -6.73% | 29.62% | 5.58% | 218.55% | 238.20% |
|
Advanced Micro D Rg 16:13:00 / 01.10.26 |
607.04 | 185.66% | 406.47% | -3.53% | 33.08% | 11.03% | 257.65% | 494.98% |
|
HP Enterprise Rg 16:12:45 / 01.10.26 |
62.31 | 165.99% | 199.25% | -1.90% | 14.46% | 26.88% | 154.53% | 267.82% |
|
Western Digital Rg 16:12:58 / 01.10.26 |
446.54 | 163.81% | 923.33% | -0.84% | 1.13% | -22.75% | 240.20% | 1'237.31% |
|
Marathon Petro Rg 16:12:50 / 01.10.26 |
404.84 | 143.14% | 183.46% | 3.55% | 4.42% | 42.90% | 110.59% | 161.28% |
|
Valero Energy Rg 16:12:57 / 01.10.26 |
395.65 | 138.10% | 216.18% | 3.34% | 6.73% | 40.68% | 140.22% | 173.52% |
|
Fortinet Rg 16:13:01 / 01.10.26 |
177.50 | 125.11% | 89.20% | -0.65% | 13.52% | 8.41% | 105.70% | 204.64% |
|
Illumina Rg 16:12:03 / 01.10.26 |
269.05 | 108.66% | 104.80% | -1.77% | 21.38% | 38.86% | 170.95% | 104.17% |
|
Teradyne Rg 16:13:00 / 01.10.26 |
404.49 | 107.12% | 218.38% | 4.33% | 19.46% | 11.51% | 179.88% | 299.07% |
|
Applied Material Rg 16:13:01 / 01.10.26 |
528.28 | 98.99% | 214.44% | 11.39% | 21.19% | -10.26% | 136.27% | 269.36% |
|
Phillips 66 Rg 16:12:32 / 01.10.26 |
256.93 | 97.85% | 124.09% | 0.41% | 0.89% | 35.35% | 90.40% | 112.49% |
|
NetApp Rg 16:12:08 / 01.10.26 |
209.52 | 96.17% | 80.98% | 6.23% | 13.02% | 22.01% | 74.50% | 176.86% |
|
Lam Research Rg 16:13:02 / 01.10.26 |
333.34 | 91.91% | 354.81% | 8.59% | 13.90% | -5.61% | 126.78% | 424.13% |
|
Organon Rg 16:12:16 / 01.10.26 |
13.715 | 91.07% | -8.18% | -0.04% | -0.40% | 1.67% | 25.37% | -21.08% |
|
Keysight Technol Rg 16:12:09 / 01.10.26 |
366.63 | 79.16% | 126.63% | 2.54% | 13.64% | 13.80% | 109.31% | 175.14% |
|
Corning Inc Rg 16:12:43 / 01.10.26 |
153.94 | 75.61% | 223.57% | -0.14% | 5.44% | -19.98% | 86.55% | 404.63% |
|
F5 Rg 16:11:44 / 01.10.26 |
446.95 | 74.40% | 77.03% | 0.09% | 13.97% | 3.86% | 36.61% | 176.27% |
|
APA Rg 16:12:40 / 01.10.26 |
42.48 | 69.83% | 79.90% | -2.76% | -3.86% | 27.59% | 77.87% | 1.07% |
|
Texas Instrument Rg 16:13:00 / 01.10.26 |
279.24 | 61.44% | 49.37% | 3.17% | 10.01% | -9.49% | 53.16% | 76.15% |
|
KLA Rg 16:13:02 / 01.10.26 |
195.51 | 60.43% | 209.35% | 4.51% | 13.05% | -14.82% | 71.61% | 325.00% |
|
Target Rg 16:11:56 / 01.10.26 |
156.38 | 60.30% | 15.91% | 0.15% | -4.65% | 18.23% | 74.71% | 41.71% |
|
Revvity Rg 16:10:30 / 01.10.26 |
152.40 | 58.03% | 36.99% | 1.14% | 16.67% | 34.93% | 66.63% | 38.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:12:45 / 01.10.26 |
163.15 | -0.61% |
164.66 15:36 |
162.93 16:11 |
184.84 28.07.26 |
139.40 20.03.26 |
49'272 |
|
A.J.Gallagher Rg 16:12:26 / 01.10.26 |
231.36 | 1.42% |
233.38 15:37 |
229.37 16:04 |
272.37 24.08.26 |
190.80 13.05.26 |
36'325 |
|
A.O.Smith Corp Rg 16:12:55 / 01.10.26 |
55.77 | -1.06% |
56.28 15:35 |
55.57 16:05 |
81.69 12.02.26 |
54.26 20.05.26 |
28'801 |
|
Abbott Laboratories 16:12:45 / 01.10.26 |
98.10 | -0.74% |
99.35 15:31 |
97.57 16:04 |
129.44 06.01.26 |
81.98 11.05.26 |
139'857 |
|
AbbVie Rg 16:12:50 / 01.10.26 |
261.46 | -0.05% |
261.87 15:55 |
259.00 15:30 |
269.34 23.09.26 |
191.17 29.04.26 |
83'838 |
|
Accenture-A Rg 16:12:55 / 01.10.26 |
227.25 | 23.93% |
227.63 16:12 |
217.19 15:31 |
291.07 14.01.26 |
118.15 22.06.26 |
1'140'794 |
|
Adobe Rg 16:12:57 / 01.10.26 |
244.08 | 1.73% |
248.28 15:35 |
242.38 15:50 |
351.12 02.01.26 |
190.22 18.06.26 |
222'919 |
|
Advance Auto Par Rg 16:12:03 / 01.10.26 |
38.55 | -0.93% |
38.88 15:31 |
38.43 16:06 |
65.00 13.02.26 |
37.90 02.01.26 |
19'799 |
|
Advanced Micro D Rg 16:13:00 / 01.10.26 |
607.04 | -0.77% |
618.67 15:41 |
602.62 16:05 |
638.83 25.09.26 |
188.24 03.03.26 |
831'086 |
|
Aes Rg 16:12:12 / 01.10.26 |
14.915 | 0.10% |
14.920 16:08 |
14.890 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
180'668 |
|
AFLAC Rg 16:11:18 / 01.10.26 |
110.74 | -0.93% |
111.78 15:30 |
110.72 16:11 |
130.22 29.07.26 |
105.93 24.03.26 |
39'329 |
|
Agilent Tech Rg 16:12:46 / 01.10.26 |
170.76 | -0.90% |
172.54 15:55 |
170.58 15:35 |
177.05 29.09.26 |
108.51 20.05.26 |
69'424 |
|
Air Prod&Chemica Rg 16:12:34 / 01.10.26 |
268.80 | -3.39% |
272.78 15:30 |
267.54 16:04 |
314.40 06.07.26 |
242.67 02.01.26 |
30'513 |
|
Akamai Technolog Rg 16:12:56 / 01.10.26 |
105.54 | -0.76% |
108.01 15:30 |
104.16 16:02 |
165.45 13.05.26 |
84.56 02.01.26 |
202'679 |
|
Alaska Air Group Rg 16:12:20 / 01.10.26 |
38.87 | 0.44% |
39.11 15:35 |
38.51 16:00 |
60.60 09.02.26 |
33.05 30.03.26 |
53'494 |
|
Albemarle Rg 16:10:06 / 01.10.26 |
102.95 | -2.68% |
104.63 15:30 |
102.70 16:00 |
221.00 07.05.26 |
102.70 01.10.26 |
58'990 |
|
Alexandria REIT Rg 16:12:55 / 01.10.26 |
46.41 | -2.21% |
47.51 15:35 |
45.98 16:05 |
59.75 23.01.26 |
39.42 28.04.26 |
55'781 |
|
Align Technology Rg 16:09:46 / 01.10.26 |
144.73 | -0.43% |
145.69 15:35 |
143.48 16:03 |
200.23 21.04.26 |
142.30 29.09.26 |
27'756 |
|
Allegion Rg 16:10:15 / 01.10.26 |
152.20 | -1.02% |
153.97 15:34 |
151.13 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
27'161 |
|
Alliant Energy Rg 16:12:50 / 01.10.26 |
62.92 | -0.60% |
63.30 15:30 |
62.55 15:45 |
78.80 07.07.26 |
62.55 01.10.26 |
138'412 |
|
Allstate Rg 16:11:09 / 01.10.26 |
221.14 | -0.32% |
224.49 15:32 |
220.80 16:07 |
277.21 29.07.26 |
191.26 22.01.26 |
72'066 |
|
Alphab Rg-C-NV 16:13:01 / 01.10.26 |
339.21 | -0.45% |
350.01 15:30 |
338.95 16:02 |
404.43 18.05.26 |
271.54 30.03.26 |
1'103'467 |
|
Alphabet-A Rg 16:13:01 / 01.10.26 |
342.04 | -0.59% |
353.22 15:30 |
341.74 16:02 |
408.60 18.05.26 |
272.11 30.03.26 |
1'865'489 |
|
Altria Group Rg 16:13:02 / 01.10.26 |
66.93 | -0.61% |
67.40 15:31 |
66.89 16:05 |
77.05 28.07.26 |
54.70 07.01.26 |
160'043 |
|
Am Electric Rg 16:12:46 / 01.10.26 |
118.00 | -0.54% |
118.27 15:30 |
117.44 15:54 |
140.58 07.07.26 |
112.55 05.01.26 |
99'035 |