Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.10.2026 - 01:04:00
- 765.37
- 0.71%
- 5.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 27.10.26 |
172.79 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 01:04:00 / 27.10.26 |
266.79 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 01:04:00 / 27.10.26 |
61.91 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 01:04:00 / 27.10.26 |
104.88 | 0.00% | 0.00 | ||||
|
AbbVie Rg 01:04:00 / 27.10.26 |
286.74 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 01:04:00 / 27.10.26 |
247.23 | 0.00% | 0.00 | ||||
|
Adobe Rg 01:00:00 / 27.10.26 |
258.62 | 0.00% | 0.00 | 254.44 | 254.96 | 6'966 | |
|
Advance Auto Par Rg 01:04:00 / 27.10.26 |
46.60 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 01:00:00 / 27.10.26 |
531.28 | 0.00% | 0.00 | 540.32 | 541.90 | 95'057 | |
|
Aes Rg 01:04:00 / 27.10.26 |
15.030 | 0.00% | 0.00 | ||||
|
AFLAC Rg 01:04:00 / 27.10.26 |
120.93 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 01:04:00 / 27.10.26 |
175.96 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 01:04:00 / 27.10.26 |
305.72 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 01:00:00 / 27.10.26 |
98.50 | 0.00% | 0.00 | 91.82 | 107.92 | 712 | |
|
Alaska Air Group Rg 01:04:00 / 27.10.26 |
34.95 | 0.00% | 0.00 | ||||
|
Albemarle Rg 01:04:00 / 27.10.26 |
93.42 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 01:04:00 / 27.10.26 |
43.40 | 0.00% | 0.00 | ||||
|
Align Technology Rg 01:00:00 / 27.10.26 |
152.26 | 0.00% | 0.00 | 139.25 | 173.78 | 357'723 | |
|
Allegion Rg 01:04:00 / 27.10.26 |
178.22 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 01:00:00 / 27.10.26 |
69.50 | 0.00% | 0.00 | 62.50 | 76.14 | 218 | |
|
Allstate Rg 01:04:00 / 27.10.26 |
255.95 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 01:00:00 / 27.10.26 |
314.19 | 0.00% | 0.00 | 315.56 | 315.73 | 67'677 | |
|
Alphabet-A Rg 01:00:00 / 27.10.26 |
316.80 | 0.00% | 0.00 | 318.37 | 318.56 | 52'986 | |
|
Altria Group Rg 01:04:00 / 27.10.26 |
73.62 | 0.00% | 0.00 | ||||
|
Am Electric Rg 01:00:00 / 27.10.26 |
129.22 | 0.00% | 0.00 | 128.07 | 140.71 | 34 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 27.10.26 |
198.85 | 574.30% | 378.23% | -12.36% | 0.80% | 260.63% | 645.87% | 161.71% |
|
Micron Technolog Rg 01:00:00 / 27.10.26 |
903.70 | 216.63% | 973.79% | -0.13% | -14.26% | 8.95% | 310.59% | 1'300.43% |
|
Marathon Petro Rg 01:04:00 / 27.10.26 |
470.64 | 189.39% | 237.38% | -0.64% | 20.85% | 53.29% | 139.84% | 217.87% |
|
Valero Energy Rg 01:04:00 / 27.10.26 |
426.76 | 162.15% | 248.12% | -1.51% | 9.55% | 38.77% | 144.77% | 240.43% |
|
Advanced Micro D Rg 01:00:00 / 27.10.26 |
531.28 | 148.08% | 339.84% | -1.26% | -12.60% | 9.62% | 104.60% | 467.18% |
|
Intel Rg 01:00:00 / 27.10.26 |
90.47 | 145.18% | 351.22% | -1.70% | -22.03% | -0.58% | 128.81% | 178.20% |
|
HP Enterprise Rg 01:04:00 / 27.10.26 |
58.72 | 144.46% | 175.04% | 5.10% | -6.24% | 16.88% | 142.85% | 288.10% |
|
Seagate Hldgs Rg 01:00:00 / 27.10.26 |
644.21 | 133.93% | 646.39% | -2.51% | -30.09% | -22.48% | 179.70% | 878.45% |
|
Fortinet Rg 01:00:00 / 27.10.26 |
183.33 | 130.87% | 94.04% | 6.90% | 3.97% | 12.33% | 114.95% | 229.02% |
|
Phillips 66 Rg 01:04:00 / 27.10.26 |
288.85 | 123.85% | 153.53% | -0.59% | 13.92% | 40.09% | 113.30% | 162.35% |
|
APA Rg 01:00:00 / 27.10.26 |
51.66 | 111.20% | 123.73% | 3.82% | 22.04% | 40.11% | 121.34% | 27.81% |
|
NetApp Rg 01:00:00 / 27.10.26 |
222.08 | 107.38% | 91.32% | 7.09% | 8.64% | 21.41% | 89.50% | 210.91% |
|
Western Digital Rg 01:00:00 / 27.10.26 |
356.13 | 106.73% | 701.92% | 1.11% | -21.42% | -32.45% | 181.15% | 1'149.82% |
|
Illumina Rg 01:00:00 / 27.10.26 |
271.04 | 106.65% | 102.83% | 3.19% | -0.32% | 36.78% | 170.09% | 148.66% |
|
Organon Rg 01:04:00 / 27.10.26 |
13.740 | 91.63% | -7.91% | -0.07% | 0.07% | 1.33% | 94.62% | -10.25% |
|
F5 Rg 01:00:00 / 27.10.26 |
461.60 | 80.83% | 83.56% | 2.39% | 5.98% | 13.60% | 58.95% | 204.66% |
|
Charles Riv Lab Rg 01:04:00 / 27.10.26 |
357.27 | 79.10% | 93.54% | 19.08% | 21.28% | 54.75% | 82.95% | 104.07% |
|
Texas Instrument Rg 01:00:00 / 27.10.26 |
298.12 | 71.84% | 58.99% | 7.96% | 7.12% | 10.81% | 75.98% | 107.01% |
|
Paycom Software Rg 01:04:00 / 27.10.26 |
268.25 | 68.33% | 30.87% | 6.03% | 21.61% | 59.04% | 33.96% | 9.52% |
|
Revvity Rg 01:04:00 / 27.10.26 |
160.39 | 65.78% | 43.71% | 6.26% | 6.20% | 39.20% | 65.08% | 62.09% |
|
Robert Half Rg 01:04:00 / 27.10.26 |
44.98 | 65.61% | -36.16% | 36.84% | 22.36% | 16.14% | 53.46% | -38.64% |
|
Centene Rg 01:04:00 / 27.10.26 |
68.03 | 65.32% | 12.30% | -0.87% | 8.80% | 6.70% | 105.22% | -0.12% |
|
Targa Resources Rg 01:04:00 / 27.10.26 |
304.68 | 65.14% | 70.69% | 4.06% | 9.82% | 15.15% | 97.87% | 255.48% |
|
Humana Rg 01:04:00 / 27.10.26 |
417.22 | 62.89% | 64.45% | 0.54% | 7.08% | 11.41% | 42.72% | -18.73% |
|
DaVita Rg 01:04:00 / 27.10.26 |
184.03 | 61.98% | 23.06% | -1.59% | 3.35% | -21.25% | 42.05% | 137.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 27.10.26 |
172.79 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
1'605'532 | ||
|
A.J.Gallagher Rg 01:04:00 / 27.10.26 |
266.79 | 0.00% |
272.80 23.10.26 |
190.80 13.05.26 |
375'431 | ||
|
A.O.Smith Corp Rg 01:04:00 / 27.10.26 |
61.91 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
590'928 | ||
|
Abbott Laboratories 01:04:00 / 27.10.26 |
104.88 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
1'921'527 | ||
|
AbbVie Rg 01:04:00 / 27.10.26 |
286.74 | 0.00% |
291.40 15.10.26 |
191.17 29.04.26 |
1'880'556 | ||
|
Accenture-A Rg 01:04:00 / 27.10.26 |
247.23 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'231'134 | ||
|
Adobe Rg 01:00:00 / 27.10.26 |
258.62 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
6'966 | ||
|
Advance Auto Par Rg 01:04:00 / 27.10.26 |
46.60 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
534'007 | ||
|
Advanced Micro D Rg 01:00:00 / 27.10.26 |
531.28 | 0.00% |
658.52 06.10.26 |
188.24 03.03.26 |
95'057 | ||
|
Aes Rg 01:04:00 / 27.10.26 |
15.030 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'739'199 | ||
|
AFLAC Rg 01:04:00 / 27.10.26 |
120.93 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
472'510 | ||
|
Agilent Tech Rg 01:04:00 / 27.10.26 |
175.96 | 0.00% |
179.10 22.10.26 |
108.51 20.05.26 |
479'274 | ||
|
Air Prod&Chemica Rg 01:04:00 / 27.10.26 |
305.72 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
360'539 | ||
|
Akamai Technolog Rg 01:00:00 / 27.10.26 |
98.50 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
712 | ||
|
Alaska Air Group Rg 01:04:00 / 27.10.26 |
34.95 | 0.00% |
60.60 09.02.26 |
32.33 22.10.26 |
1'024'476 | ||
|
Albemarle Rg 01:04:00 / 27.10.26 |
93.42 | 0.00% |
221.00 07.05.26 |
91.08 22.10.26 |
744'582 | ||
|
Alexandria REIT Rg 01:04:00 / 27.10.26 |
43.40 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
1'238'313 | ||
|
Align Technology Rg 01:00:00 / 27.10.26 |
152.26 | 0.00% |
200.23 21.04.26 |
138.13 08.10.26 |
357'723 | ||
|
Allegion Rg 01:04:00 / 27.10.26 |
178.22 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
396'440 | ||
|
Alliant Energy Rg 01:00:00 / 27.10.26 |
69.50 | 0.00% |
78.80 07.07.26 |
62.55 01.10.26 |
218 | ||
|
Allstate Rg 01:04:00 / 27.10.26 |
255.95 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
361'872 | ||
|
Alphab Rg-C-NV 01:00:00 / 27.10.26 |
314.19 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
67'677 | ||
|
Alphabet-A Rg 01:00:00 / 27.10.26 |
316.80 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
52'986 | ||
|
Altria Group Rg 01:04:00 / 27.10.26 |
73.62 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'275'911 | ||
|
Am Electric Rg 01:00:00 / 27.10.26 |
129.22 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
34 |