Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.10.2026 - 02:04:00
- 769.60
- -1.08%
- -8.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.10.26 |
164.46 | 1.04% | 1.69 | 164.46 | 164.52 | ||
|
A.J.Gallagher Rg 02:04:00 / 15.10.26 |
237.04 | 1.78% | 4.14 | 237.16 | 237.17 | ||
|
A.O.Smith Corp Rg 02:04:00 / 15.10.26 |
57.83 | -0.10% | -0.06 | 57.84 | 57.85 | ||
|
Abbott Laboratories 02:04:00 / 15.10.26 |
102.97 | 0.35% | 0.36 | 102.98 | 102.99 | ||
|
AbbVie Rg 02:04:00 / 15.10.26 |
283.48 | 3.32% | 9.12 | 283.61 | 283.62 | ||
|
Accenture-A Rg 02:04:00 / 15.10.26 |
214.96 | 0.66% | 1.40 | 215.04 | 215.05 | ||
|
Adobe Rg 02:00:00 / 15.10.26 |
240.68 | 1.86% | 4.40 | 240.72 | 240.80 | 1'181'977 | |
|
Advance Auto Par Rg 02:04:00 / 15.10.26 |
41.62 | -0.62% | -0.26 | 41.60 | 41.62 | ||
|
Advanced Micro D Rg 02:00:00 / 15.10.26 |
570.82 | -5.73% | -34.71 | 570.53 | 571.06 | 6'632'164 | |
|
Aes Rg 02:04:00 / 15.10.26 |
14.960 | -0.20% | -0.03 | 14.950 | 14.960 | ||
|
AFLAC Rg 02:04:00 / 15.10.26 |
118.21 | 1.52% | 1.77 | 118.22 | 118.23 | ||
|
Agilent Tech Rg 02:04:00 / 15.10.26 |
174.00 | 1.40% | 2.40 | 174.05 | 174.06 | ||
|
Air Prod&Chemica Rg 02:04:00 / 15.10.26 |
292.53 | 1.24% | 3.57 | 292.44 | 292.45 | ||
|
Akamai Technolog Rg 02:00:00 / 15.10.26 |
91.71 | -8.23% | -8.22 | 91.69 | 91.75 | 1'889'606 | |
|
Alaska Air Group Rg 02:04:00 / 15.10.26 |
35.73 | -5.50% | -2.08 | 35.73 | 35.75 | ||
|
Albemarle Rg 02:04:00 / 15.10.26 |
97.97 | 0.33% | 0.32 | 97.97 | 97.98 | ||
|
Alexandria REIT Rg 02:04:00 / 15.10.26 |
41.50 | -5.29% | -2.32 | 41.53 | 41.54 | ||
|
Align Technology Rg 02:00:00 / 15.10.26 |
144.44 | 0.63% | 0.90 | 144.39 | 144.49 | ||
|
Allegion Rg 02:04:00 / 15.10.26 |
152.50 | -0.44% | -0.67 | 152.40 | 152.49 | ||
|
Alliant Energy Rg 02:00:00 / 15.10.26 |
67.51 | 0.82% | 0.55 | 67.51 | 67.52 | ||
|
Allstate Rg 02:04:00 / 15.10.26 |
236.17 | -0.10% | -0.23 | 236.12 | 236.13 | ||
|
Alphab Rg-C-NV 02:00:00 / 15.10.26 |
343.65 | -1.68% | -5.87 | 343.69 | 343.81 | 6'150'725 | |
|
Alphabet-A Rg 02:00:00 / 15.10.26 |
347.64 | -1.74% | -6.14 | 347.79 | 347.82 | 10'103'697 | |
|
Altria Group Rg 02:04:00 / 15.10.26 |
73.13 | 2.19% | 1.57 | 73.15 | 73.16 | ||
|
Am Electric Rg 02:00:00 / 15.10.26 |
126.13 | 0.38% | 0.48 | 126.20 | 126.21 | 1'690'119 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 15.10.26 |
226.30 | 633.30% | 420.08% | 15.18% | 55.40% | 289.70% | 716.38% | 119.99% |
|
Micron Technolog Rg 02:00:00 / 15.10.26 |
914.13 | 233.97% | 1'032.59% | -15.98% | -1.34% | -4.73% | 376.26% | 1'277.24% |
|
Marathon Petro Rg 02:04:00 / 15.10.26 |
484.92 | 193.29% | 241.92% | 9.65% | 17.15% | 53.54% | 163.79% | 221.85% |
|
HP Enterprise Rg 02:04:00 / 15.10.26 |
63.11 | 186.47% | 222.30% | -12.46% | 11.34% | 31.12% | 152.04% | 317.54% |
|
Advanced Micro D Rg 02:00:00 / 15.10.26 |
570.82 | 182.75% | 401.31% | -11.62% | 11.38% | 3.35% | 139.24% | 476.20% |
|
Valero Energy Rg 02:04:00 / 15.10.26 |
459.78 | 180.40% | 272.35% | 8.41% | 14.01% | 47.88% | 185.61% | 262.13% |
|
Intel Rg 02:00:00 / 15.10.26 |
98.12 | 178.62% | 412.77% | -13.26% | -2.90% | -4.39% | 164.12% | 185.82% |
|
Seagate Hldgs Rg 02:00:00 / 15.10.26 |
713.54 | 171.32% | 765.72% | -11.64% | -8.89% | -21.42% | 225.25% | 991.92% |
|
Fortinet Rg 02:00:00 / 15.10.26 |
184.05 | 140.22% | 101.91% | -2.76% | 7.15% | 18.70% | 120.21% | 230.26% |
|
Phillips 66 Rg 02:04:00 / 15.10.26 |
297.29 | 126.85% | 156.94% | 9.45% | 12.34% | 40.62% | 129.44% | 164.67% |
|
NetApp Rg 02:00:00 / 15.10.26 |
222.20 | 123.19% | 105.90% | -5.76% | 16.04% | 33.42% | 82.93% | 218.85% |
|
Western Digital Rg 02:00:00 / 15.10.26 |
364.10 | 121.00% | 757.26% | -10.19% | -12.68% | -34.59% | 202.31% | 1'018.57% |
|
Illumina Rg 02:00:00 / 15.10.26 |
271.76 | 106.75% | 102.93% | 1.49% | 18.71% | 42.38% | 192.22% | 115.10% |
|
Teradyne Rg 02:00:00 / 15.10.26 |
359.44 | 96.47% | 202.01% | -12.71% | 5.36% | -2.71% | 154.87% | 297.79% |
|
APA Rg 02:00:00 / 15.10.26 |
47.37 | 96.28% | 107.93% | 8.13% | 5.76% | 30.93% | 103.83% | 16.39% |
|
Organon Rg 02:04:00 / 15.10.26 |
13.740 | 92.05% | -7.71% | -0.36% | 0.51% | 1.63% | 43.87% | -20.50% |
|
F5 Rg 02:00:00 / 15.10.26 |
457.26 | 86.57% | 89.38% | -2.01% | 7.95% | 14.14% | 38.25% | 216.42% |
|
Keysight Technol Rg 02:04:00 / 15.10.26 |
357.62 | 82.20% | 130.48% | -6.24% | 11.05% | 9.19% | 116.95% | 187.15% |
|
Applied Material Rg 02:00:00 / 15.10.26 |
446.63 | 80.65% | 185.46% | -14.22% | 7.52% | -19.37% | 96.25% | 228.92% |
|
Lam Research Rg 02:00:00 / 15.10.26 |
286.92 | 75.90% | 316.88% | -12.93% | 6.57% | -10.14% | 98.18% | 366.75% |
|
Corning Inc Rg 02:04:00 / 15.10.26 |
140.89 | 69.64% | 212.58% | -13.70% | -2.27% | -8.55% | 62.65% | 431.83% |
|
Centene Rg 02:04:00 / 15.10.26 |
70.16 | 67.34% | 13.67% | 7.96% | 6.29% | 6.48% | 96.03% | -3.11% |
|
Texas Instrument Rg 02:00:00 / 15.10.26 |
280.65 | 65.92% | 53.51% | -2.88% | 7.66% | -4.60% | 60.12% | 88.45% |
|
Humana Rg 02:04:00 / 15.10.26 |
427.40 | 64.13% | 65.69% | 7.79% | 11.09% | 7.49% | 63.02% | -16.92% |
|
Quanta Services Rg 02:04:00 / 15.10.26 |
660.53 | 63.22% | 117.97% | -5.78% | 6.66% | 2.70% | 51.18% | 296.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.10.26 |
164.46 | 1.04% |
164.56 21:33 |
162.15 15:30 |
184.84 28.07.26 |
139.40 20.03.26 |
922'389 |
|
A.J.Gallagher Rg 02:04:00 / 15.10.26 |
237.04 | 1.78% |
238.68 20:46 |
231.95 16:15 |
272.37 24.08.26 |
190.80 13.05.26 |
408'247 |
|
A.O.Smith Corp Rg 02:04:00 / 15.10.26 |
57.83 | -0.10% |
57.86 21:59 |
56.92 17:45 |
81.69 12.02.26 |
54.26 20.05.26 |
609'603 |
|
Abbott Laboratories 02:04:00 / 15.10.26 |
102.97 | 0.35% |
103.70 15:30 |
101.69 16:35 |
129.44 06.01.26 |
81.98 11.05.26 |
2'068'801 |
|
AbbVie Rg 02:04:00 / 15.10.26 |
283.48 | 3.32% |
285.34 19:37 |
276.01 15:31 |
285.34 14.10.26 |
191.17 29.04.26 |
1'684'300 |
|
Accenture-A Rg 02:04:00 / 15.10.26 |
214.96 | 0.66% |
218.80 15:40 |
212.71 21:24 |
291.07 14.01.26 |
118.15 22.06.26 |
2'047'246 |
|
Adobe Rg 02:00:00 / 15.10.26 |
240.68 | 1.86% |
241.25 15:51 |
236.28 15:31 |
351.12 02.01.26 |
190.22 18.06.26 |
1'181'977 |
|
Advance Auto Par Rg 02:04:00 / 15.10.26 |
41.62 | -0.62% |
41.63 21:59 |
40.73 16:19 |
65.00 13.02.26 |
37.90 02.01.26 |
365'997 |
|
Advanced Micro D Rg 02:00:00 / 15.10.26 |
570.82 | -5.73% |
591.60 15:31 |
567.01 18:27 |
658.52 06.10.26 |
188.24 03.03.26 |
6'632'164 |
|
Aes Rg 02:04:00 / 15.10.26 |
14.960 | -0.20% |
14.990 15:41 |
14.950 21:48 |
17.640 27.02.26 |
13.630 20.01.26 |
2'733'955 |
|
AFLAC Rg 02:04:00 / 15.10.26 |
118.21 | 1.52% |
118.25 21:53 |
116.01 15:49 |
130.22 29.07.26 |
105.93 24.03.26 |
730'213 |
|
Agilent Tech Rg 02:04:00 / 15.10.26 |
174.00 | 1.40% |
175.34 15:48 |
171.86 15:30 |
177.05 29.09.26 |
108.51 20.05.26 |
683'910 |
|
Air Prod&Chemica Rg 02:04:00 / 15.10.26 |
292.53 | 1.24% |
292.82 21:55 |
289.02 16:01 |
314.40 06.07.26 |
242.67 02.01.26 |
293'184 |
|
Akamai Technolog Rg 02:00:00 / 15.10.26 |
91.71 | -8.23% |
98.35 15:31 |
90.04 21:02 |
165.45 13.05.26 |
84.56 02.01.26 |
1'889'606 |
|
Alaska Air Group Rg 02:04:00 / 15.10.26 |
35.73 | -5.50% |
37.16 15:33 |
35.64 20:01 |
60.60 09.02.26 |
33.05 30.03.26 |
905'095 |
|
Albemarle Rg 02:04:00 / 15.10.26 |
97.97 | 0.33% |
100.68 16:26 |
97.09 20:16 |
221.00 07.05.26 |
96.10 13.10.26 |
731'245 |
|
Alexandria REIT Rg 02:04:00 / 15.10.26 |
41.50 | -5.29% |
43.60 15:42 |
41.34 20:01 |
59.75 23.01.26 |
39.42 28.04.26 |
901'556 |
|
Align Technology Rg 02:00:00 / 15.10.26 |
144.44 | 0.63% |
144.56 21:57 |
141.89 19:48 |
200.23 21.04.26 |
138.13 08.10.26 |
210'610 |
|
Allegion Rg 02:04:00 / 15.10.26 |
152.50 | -0.44% |
152.84 21:47 |
150.70 17:59 |
182.89 12.02.26 |
125.00 20.05.26 |
371'138 |
|
Alliant Energy Rg 02:00:00 / 15.10.26 |
67.51 | 0.82% |
67.58 21:07 |
66.55 16:39 |
78.80 07.07.26 |
62.55 01.10.26 |
1'035'449 |
|
Allstate Rg 02:04:00 / 15.10.26 |
236.17 | -0.10% |
236.23 21:59 |
228.36 15:50 |
277.21 29.07.26 |
191.26 22.01.26 |
571'154 |
|
Alphab Rg-C-NV 02:00:00 / 15.10.26 |
343.65 | -1.68% |
355.25 15:51 |
342.48 21:03 |
404.43 18.05.26 |
271.54 30.03.26 |
6'150'725 |
|
Alphabet-A Rg 02:00:00 / 15.10.26 |
347.64 | -1.74% |
359.40 15:51 |
346.38 21:03 |
408.60 18.05.26 |
272.11 30.03.26 |
10'103'697 |
|
Altria Group Rg 02:04:00 / 15.10.26 |
73.13 | 2.19% |
73.16 21:07 |
72.24 17:01 |
77.05 28.07.26 |
54.70 07.01.26 |
1'837'519 |
|
Am Electric Rg 02:00:00 / 15.10.26 |
126.13 | 0.38% |
126.75 21:05 |
125.25 16:40 |
140.58 07.07.26 |
112.55 05.01.26 |
1'690'119 |