Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 23.04.26 |
145.78 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 23.04.26 |
221.11 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 23.04.26 |
64.81 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 23.04.26 |
91.70 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 23.04.26 |
200.50 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 23.04.26 |
190.10 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 23.04.26 |
255.94 | 0.00% | 0.00 | 248.50 | 248.76 | 7'177 | |
|
Advance Auto Par Rg 02:04:00 / 23.04.26 |
59.61 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 23.04.26 |
303.46 | 0.00% | 0.00 | 300.35 | 301.20 | 99'637 | |
|
Aes Rg 02:04:00 / 23.04.26 |
14.450 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 23.04.26 |
114.75 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 23.04.26 |
120.47 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 23.04.26 |
296.76 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 23.04.26 |
97.11 | 0.00% | 0.00 | 95.50 | 96.39 | 511 | |
|
Alaska Air Group Rg 02:04:00 / 23.04.26 |
40.78 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 23.04.26 |
194.22 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 23.04.26 |
46.65 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 23.04.26 |
196.05 | 0.00% | 0.00 | 167.91 | 219.09 | ||
|
Allegion Rg 02:04:00 / 23.04.26 |
144.93 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 23.04.26 |
70.96 | 0.00% | 0.00 | 64.25 | 75.00 | ||
|
Allstate Rg 02:04:00 / 23.04.26 |
214.16 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 23.04.26 |
337.73 | 0.00% | 0.00 | 335.00 | 336.38 | 13'969 | |
|
Alphabet-A Rg 02:00:00 / 23.04.26 |
339.32 | 0.00% | 0.00 | 337.00 | 337.56 | 17'417 | |
|
Altria Group Rg 02:04:00 / 23.04.26 |
65.18 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 23.04.26 |
131.62 | 0.00% | 0.00 | 131.20 | 144.14 | 312 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 23.04.26 |
389.10 | 125.87% | 776.16% | 6.60% | 31.39% | 39.11% | 932.10% | 1'462.36% |
|
Seagate Hldgs Rg 02:00:00 / 23.04.26 |
579.88 | 110.57% | 571.86% | 11.60% | 40.33% | 30.92% | 642.58% | 927.79% |
|
Teradyne Rg 02:00:00 / 23.04.26 |
385.18 | 99.00% | 205.89% | 5.54% | 19.12% | 53.78% | 426.35% | 293.08% |
|
Corning Inc Rg 02:04:00 / 23.04.26 |
168.76 | 92.74% | 255.13% | 0.29% | 15.31% | 61.83% | 292.74% | 402.26% |
|
Moderna Rg 02:00:00 / 23.04.26 |
55.60 | 88.54% | 33.72% | 2.47% | 3.85% | 22.74% | 109.50% | -60.53% |
|
Intel Rg 02:00:00 / 23.04.26 |
65.27 | 76.88% | 225.54% | 0.51% | 38.34% | 33.80% | 217.00% | 115.41% |
|
Micron Technolog Rg 02:00:00 / 23.04.26 |
487.48 | 70.80% | 479.23% | 6.85% | 27.58% | 11.99% | 568.42% | 697.45% |
|
Monolithic Power Rg 02:00:00 / 23.04.26 |
1'522.04 | 67.93% | 157.23% | 12.49% | 36.06% | 31.01% | 183.45% | 228.73% |
|
Keysight Technol Rg 02:04:00 / 23.04.26 |
338.97 | 66.82% | 111.03% | 4.22% | 15.64% | 53.03% | 146.90% | 128.46% |
|
Lyondellbasell I Rg 02:04:00 / 23.04.26 |
72.00 | 66.28% | -3.06% | -1.55% | -6.72% | 42.66% | 24.61% | -23.27% |
|
Dow Rg 02:04:00 / 23.04.26 |
38.81 | 66.00% | -3.29% | -0.08% | -2.04% | 39.70% | 33.83% | -29.27% |
|
ON Semiconductor Rg 02:00:00 / 23.04.26 |
88.99 | 64.34% | 41.14% | 22.86% | 41.03% | 37.06% | 143.01% | 20.68% |
|
CF Industries Hl Rg 02:04:00 / 23.04.26 |
122.46 | 58.34% | 43.53% | 1.37% | -4.41% | 31.44% | 61.37% | 64.51% |
|
Applied Material Rg 02:00:00 / 23.04.26 |
403.48 | 57.00% | 148.10% | 2.34% | 9.24% | 19.82% | 181.01% | 255.61% |
|
Generac Hldgs Rg 02:04:00 / 23.04.26 |
213.69 | 56.70% | 37.82% | 4.55% | 4.16% | 22.69% | 94.16% | 107.91% |
|
APA Rg 02:00:00 / 23.04.26 |
38.06 | 55.60% | 64.83% | 3.99% | -7.89% | 46.33% | 143.19% | 2.23% |
|
Lam Research Rg 02:00:00 / 23.04.26 |
265.55 | 55.13% | 267.65% | 0.15% | 13.75% | 10.84% | 297.95% | 413.45% |
|
Celanese Rg 02:04:00 / 23.04.26 |
65.48 | 54.87% | -5.39% | 1.16% | 4.50% | 41.82% | 57.44% | -37.40% |
|
Advance Auto Par Rg 02:04:00 / 23.04.26 |
59.61 | 51.68% | 26.05% | 4.80% | 13.05% | 20.21% | 82.07% | -53.51% |
|
KLA Rg 02:00:00 / 23.04.26 |
1'812.06 | 49.13% | 187.57% | 3.66% | 17.38% | 11.36% | 175.76% | 387.15% |
|
SolarEdge Tech Rg 02:00:00 / 23.04.26 |
42.60 | 47.66% | 213.24% | 12.61% | -16.93% | 18.99% | 257.38% | -86.65% |
|
Quanta Services Rg 02:04:00 / 23.04.26 |
613.78 | 45.42% | 94.20% | 3.71% | 7.02% | 27.53% | 123.75% | 270.19% |
|
Valero Energy Rg 02:04:00 / 23.04.26 |
234.36 | 43.96% | 91.17% | -0.27% | -0.08% | 27.36% | 104.68% | 95.90% |
|
Equinix REIT Rg 02:00:00 / 23.04.26 |
1'102.28 | 43.87% | 16.90% | 4.68% | 14.11% | 35.06% | 36.17% | 54.60% |
|
Advanced Micro D Rg 02:00:00 / 23.04.26 |
303.46 | 41.70% | 151.23% | 17.57% | 37.77% | 20.07% | 235.72% | 243.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 23.04.26 |
145.78 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'168'623 | ||
|
A.J.Gallagher Rg 02:04:00 / 23.04.26 |
221.11 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
308'949 | ||
|
A.O.Smith Corp Rg 02:04:00 / 23.04.26 |
64.81 | 0.00% |
81.69 12.02.26 |
62.16 15.04.26 |
418'958 | ||
|
Abbott Laboratories 02:04:00 / 23.04.26 |
91.70 | 0.00% |
129.44 06.01.26 |
91.60 22.04.26 |
3'378'574 | ||
|
AbbVie Rg 02:04:00 / 23.04.26 |
200.50 | 0.00% |
237.06 04.03.26 |
199.82 22.04.26 |
2'299'327 | ||
|
Accenture-A Rg 02:04:00 / 23.04.26 |
190.10 | 0.00% |
291.07 14.01.26 |
177.52 10.04.26 |
1'030'699 | ||
|
Adobe Rg 02:00:00 / 23.04.26 |
255.94 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
7'177 | ||
|
Advance Auto Par Rg 02:04:00 / 23.04.26 |
59.61 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
556'299 | ||
|
Advanced Micro D Rg 02:00:00 / 23.04.26 |
303.46 | 0.00% |
304.10 22.04.26 |
188.24 03.03.26 |
99'637 | ||
|
Aes Rg 02:04:00 / 23.04.26 |
14.450 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'321'459 | ||
|
AFLAC Rg 02:04:00 / 23.04.26 |
114.75 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
675'760 | ||
|
Agilent Tech Rg 02:04:00 / 23.04.26 |
120.47 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
625'418 | ||
|
Air Prod&Chemica Rg 02:04:00 / 23.04.26 |
296.76 | 0.00% |
301.25 09.04.26 |
242.67 02.01.26 |
258'165 | ||
|
Akamai Technolog Rg 02:00:00 / 23.04.26 |
97.11 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
511 | ||
|
Alaska Air Group Rg 02:04:00 / 23.04.26 |
40.78 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
1'217'078 | ||
|
Albemarle Rg 02:04:00 / 23.04.26 |
194.22 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
504'404 | ||
|
Alexandria REIT Rg 02:04:00 / 23.04.26 |
46.65 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
514'357 | ||
|
Align Technology Rg 02:00:00 / 23.04.26 |
196.05 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
277'274 | ||
|
Allegion Rg 02:04:00 / 23.04.26 |
144.93 | 0.00% |
182.89 12.02.26 |
138.40 07.04.26 |
282'067 | ||
|
Alliant Energy Rg 02:00:00 / 23.04.26 |
70.96 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
890'226 | ||
|
Allstate Rg 02:04:00 / 23.04.26 |
214.16 | 0.00% |
219.48 15.04.26 |
191.26 22.01.26 |
348'545 | ||
|
Alphab Rg-C-NV 02:00:00 / 23.04.26 |
337.73 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
13'969 | ||
|
Alphabet-A Rg 02:00:00 / 23.04.26 |
339.32 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
17'417 | ||
|
Altria Group Rg 02:04:00 / 23.04.26 |
65.18 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
1'920'420 | ||
|
Am Electric Rg 02:00:00 / 23.04.26 |
131.62 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
312 |