Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.06.2026 - 02:04:00
- 754.83
- 1.76%
- 13.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.06.26 |
158.23 | -0.06% | -0.09 | 158.24 | 158.25 | ||
|
A.J.Gallagher Rg 02:04:00 / 16.06.26 |
215.74 | -1.35% | -2.95 | 215.84 | 215.85 | ||
|
A.O.Smith Corp Rg 02:04:00 / 16.06.26 |
60.02 | 1.59% | 0.94 | 60.03 | 60.04 | ||
|
Abbott Laboratories 02:04:00 / 16.06.26 |
88.67 | 0.56% | 0.49 | 88.69 | 88.70 | ||
|
AbbVie Rg 02:04:00 / 16.06.26 |
221.59 | -2.70% | -6.14 | 221.59 | 221.60 | ||
|
Accenture-A Rg 02:04:00 / 16.06.26 |
165.36 | -2.89% | -4.92 | 165.46 | 165.47 | ||
|
Adobe Rg 02:00:00 / 16.06.26 |
206.36 | 1.15% | 2.34 | 206.26 | 206.35 | 2'940'391 | |
|
Advance Auto Par Rg 02:04:00 / 16.06.26 |
61.04 | 0.39% | 0.24 | 61.01 | 61.02 | ||
|
Advanced Micro D Rg 02:00:00 / 16.06.26 |
547.26 | 6.98% | 35.69 | 547.01 | 547.27 | 9'458'091 | |
|
Aes Rg 02:04:00 / 16.06.26 |
14.680 | 0.00% | 0.00 | 14.670 | 14.680 | ||
|
AFLAC Rg 02:04:00 / 16.06.26 |
116.96 | -0.71% | -0.84 | 116.99 | 117.00 | ||
|
Agilent Tech Rg 02:04:00 / 16.06.26 |
130.59 | 0.58% | 0.75 | 130.54 | 130.56 | ||
|
Air Prod&Chemica Rg 02:04:00 / 16.06.26 |
282.96 | 0.48% | 1.34 | 282.94 | 282.95 | ||
|
Akamai Technolog Rg 02:00:00 / 16.06.26 |
134.20 | 0.52% | 0.70 | 134.20 | 134.26 | 766'501 | |
|
Alaska Air Group Rg 02:04:00 / 16.06.26 |
49.08 | 3.72% | 1.76 | 49.04 | 49.08 | ||
|
Albemarle Rg 02:04:00 / 16.06.26 |
168.90 | -0.89% | -1.52 | 169.07 | 169.08 | ||
|
Alexandria REIT Rg 02:04:00 / 16.06.26 |
52.38 | -1.49% | -0.79 | 52.39 | 52.40 | ||
|
Align Technology Rg 02:00:00 / 16.06.26 |
178.26 | 1.96% | 3.42 | 178.26 | 178.30 | 527'172 | |
|
Allegion Rg 02:04:00 / 16.06.26 |
133.70 | -0.20% | -0.27 | 133.70 | 133.77 | ||
|
Alliant Energy Rg 02:00:00 / 16.06.26 |
73.55 | 0.60% | 0.44 | 73.54 | 73.55 | ||
|
Allstate Rg 02:04:00 / 16.06.26 |
221.81 | 0.08% | 0.18 | 221.74 | 221.75 | ||
|
Alphab Rg-C-NV 02:00:00 / 16.06.26 |
367.11 | 2.50% | 8.95 | 366.98 | 367.07 | 5'923'149 | |
|
Alphabet-A Rg 02:00:00 / 16.06.26 |
369.35 | 2.69% | 9.67 | 369.26 | 369.31 | 9'381'564 | |
|
Altria Group Rg 02:04:00 / 16.06.26 |
69.59 | -3.27% | -2.35 | 69.61 | 69.62 | ||
|
Am Electric Rg 02:00:00 / 16.06.26 |
129.31 | 0.06% | 0.08 | 129.30 | 129.32 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 16.06.26 |
1'087.99 | 243.93% | 1'066.36% | 14.61% | 59.64% | 169.07% | 807.87% | 1'355.32% |
|
Seagate Hldgs Rg 02:00:00 / 16.06.26 |
1'018.80 | 238.08% | 978.72% | 16.20% | 37.52% | 152.17% | 677.47% | 1'368.29% |
|
Intel Rg 02:00:00 / 16.06.26 |
127.86 | 237.59% | 521.30% | 15.95% | 18.20% | 190.52% | 516.49% | 276.69% |
|
Western Digital Rg 02:00:00 / 16.06.26 |
653.53 | 226.77% | 1'167.57% | 24.03% | 42.48% | 121.69% | 1'038.36% | 1'775.10% |
|
Advanced Micro D Rg 02:00:00 / 16.06.26 |
547.26 | 138.87% | 323.52% | 11.61% | 29.99% | 170.01% | 332.99% | 295.98% |
|
Applied Material Rg 02:00:00 / 16.06.26 |
585.78 | 120.73% | 248.80% | 19.02% | 41.64% | 61.91% | 231.79% | 305.15% |
|
ON Semiconductor Rg 02:00:00 / 16.06.26 |
125.90 | 115.68% | 85.23% | 4.14% | 15.05% | 110.22% | 133.67% | 28.26% |
|
Lam Research Rg 02:00:00 / 16.06.26 |
388.92 | 114.28% | 407.84% | 19.87% | 39.92% | 66.70% | 316.36% | 484.53% |
|
SolarEdge Tech Rg 02:00:00 / 16.06.26 |
60.19 | 110.75% | 347.06% | -5.88% | 8.98% | 28.80% | 151.00% | -78.70% |
|
KLA Rg 02:00:00 / 16.06.26 |
256.42 | 109.48% | 303.95% | -87.84% | -85.40% | -83.03% | -71.27% | -46.46% |
|
Teradyne Rg 02:00:00 / 16.06.26 |
432.41 | 108.31% | 220.20% | 15.40% | 34.69% | 42.28% | 393.17% | 268.35% |
|
Corning Inc Rg 02:04:00 / 16.06.26 |
187.88 | 104.66% | 277.10% | 0.18% | 5.23% | 43.45% | 269.99% | 445.84% |
|
HP Enterprise Rg 02:04:00 / 16.06.26 |
49.02 | 100.54% | 125.62% | -1.70% | 48.55% | 119.62% | 168.75% | 195.88% |
|
Generac Hldgs Rg 02:04:00 / 16.06.26 |
270.10 | 92.39% | 69.21% | 1.58% | 6.74% | 33.81% | 113.82% | 122.98% |
|
Organon Rg 02:04:00 / 16.06.26 |
13.440 | 87.45% | -9.92% | 0.37% | 0.15% | 120.69% | 31.89% | -34.18% |
|
Fortinet Rg 02:00:00 / 16.06.26 |
149.49 | 84.23% | 54.85% | 4.51% | 18.17% | 80.61% | 46.63% | 109.48% |
|
DaVita Rg 02:04:00 / 16.06.26 |
209.75 | 83.66% | 39.53% | 9.20% | 5.13% | 37.80% | 52.17% | 114.91% |
|
Fedex Rg 02:04:00 / 16.06.26 |
338.75 | 75.68% | 80.38% | 2.58% | 37.44% | 42.82% | 124.07% | 125.99% |
|
Monolithic Power Rg 02:00:00 / 16.06.26 |
1'652.29 | 74.03% | 166.57% | 5.97% | 11.17% | 53.51% | 133.84% | 199.75% |
|
Texas Instrument Rg 02:00:00 / 16.06.26 |
313.34 | 73.57% | 60.59% | 7.71% | 4.24% | 66.11% | 57.28% | 73.02% |
|
Keysight Technol Rg 02:04:00 / 16.06.26 |
356.94 | 72.58% | 118.31% | 7.64% | 4.83% | 23.53% | 119.97% | 113.78% |
|
Enphase Energy Rg 02:00:00 / 16.06.26 |
52.40 | 70.33% | -20.52% | -7.89% | 5.44% | 28.55% | 14.08% | -69.14% |
|
Moderna Rg 02:00:00 / 16.06.26 |
52.13 | 69.24% | 20.03% | 9.52% | 8.36% | 1.66% | 100.50% | -59.59% |
|
Quanta Services Rg 02:04:00 / 16.06.26 |
724.35 | 67.69% | 123.93% | 4.40% | 0.18% | 27.65% | 100.21% | 281.78% |
|
Steel Dynamics Rg 02:00:00 / 16.06.26 |
272.19 | 66.87% | 147.88% | 1.87% | 19.08% | 63.34% | 106.02% | 179.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 16.06.26 |
158.23 | -0.06% |
162.39 15:35 |
157.24 17:49 |
177.41 12.02.26 |
139.40 20.03.26 |
1'098'466 |
|
A.J.Gallagher Rg 02:04:00 / 16.06.26 |
215.74 | -1.35% |
218.72 16:56 |
214.73 20:20 |
266.87 12.01.26 |
190.80 13.05.26 |
444'151 |
|
A.O.Smith Corp Rg 02:04:00 / 16.06.26 |
60.02 | 1.59% |
60.77 15:37 |
59.66 17:40 |
81.69 12.02.26 |
54.26 20.05.26 |
528'197 |
|
Abbott Laboratories 02:04:00 / 16.06.26 |
88.67 | 0.56% |
89.16 15:39 |
87.74 16:13 |
129.44 06.01.26 |
81.98 11.05.26 |
2'720'325 |
|
AbbVie Rg 02:04:00 / 16.06.26 |
221.59 | -2.70% |
225.25 15:30 |
220.25 15:36 |
237.06 04.03.26 |
191.17 29.04.26 |
1'625'874 |
|
Accenture-A Rg 02:04:00 / 16.06.26 |
165.36 | -2.89% |
172.55 15:39 |
165.06 21:59 |
291.07 14.01.26 |
155.83 13.05.26 |
1'453'415 |
|
Adobe Rg 02:00:00 / 16.06.26 |
206.36 | 1.15% |
211.99 16:02 |
205.73 21:30 |
351.12 02.01.26 |
196.90 12.06.26 |
2'940'391 |
|
Advance Auto Par Rg 02:04:00 / 16.06.26 |
61.04 | 0.39% |
62.44 15:44 |
60.29 21:26 |
65.00 13.02.26 |
37.90 02.01.26 |
366'079 |
|
Advanced Micro D Rg 02:00:00 / 16.06.26 |
547.26 | 6.98% |
558.33 15:50 |
530.50 22:30 |
558.33 15.06.26 |
188.24 03.03.26 |
9'458'091 |
|
Aes Rg 02:04:00 / 16.06.26 |
14.680 | 0.00% |
14.700 19:20 |
14.650 21:07 |
17.640 27.02.26 |
13.630 20.01.26 |
1'697'396 |
|
AFLAC Rg 02:04:00 / 16.06.26 |
116.96 | -0.71% |
118.10 15:55 |
116.68 15:35 |
119.81 19.05.26 |
105.93 24.03.26 |
725'079 |
|
Agilent Tech Rg 02:04:00 / 16.06.26 |
130.59 | 0.58% |
132.06 15:40 |
129.52 19:10 |
150.00 09.01.26 |
108.51 20.05.26 |
547'872 |
|
Air Prod&Chemica Rg 02:04:00 / 16.06.26 |
282.96 | 0.48% |
283.83 21:55 |
277.00 15:35 |
307.92 13.05.26 |
242.67 02.01.26 |
361'392 |
|
Akamai Technolog Rg 02:00:00 / 16.06.26 |
134.20 | 0.52% |
136.57 15:58 |
133.13 15:33 |
165.45 13.05.26 |
84.56 02.01.26 |
766'501 |
|
Alaska Air Group Rg 02:04:00 / 16.06.26 |
49.08 | 3.72% |
51.44 15:36 |
48.88 20:54 |
60.60 09.02.26 |
33.05 30.03.26 |
994'921 |
|
Albemarle Rg 02:04:00 / 16.06.26 |
168.90 | -0.89% |
173.26 15:30 |
165.50 16:58 |
221.00 07.05.26 |
141.46 02.01.26 |
828'464 |
|
Alexandria REIT Rg 02:04:00 / 16.06.26 |
52.38 | -1.49% |
54.43 15:40 |
52.32 21:58 |
59.75 23.01.26 |
39.42 28.04.26 |
430'987 |
|
Align Technology Rg 02:00:00 / 16.06.26 |
178.26 | 1.96% |
182.49 15:38 |
177.67 19:07 |
200.23 21.04.26 |
151.58 20.05.26 |
527'172 |
|
Allegion Rg 02:04:00 / 16.06.26 |
133.70 | -0.20% |
136.78 15:47 |
133.66 21:59 |
182.89 12.02.26 |
125.00 20.05.26 |
212'171 |
|
Alliant Energy Rg 02:00:00 / 16.06.26 |
73.55 | 0.60% |
73.72 21:23 |
72.25 15:36 |
75.75 01.05.26 |
63.88 05.01.26 |
695'410 |
|
Allstate Rg 02:04:00 / 16.06.26 |
221.81 | 0.08% |
222.64 16:26 |
218.83 15:31 |
227.62 19.05.26 |
191.26 22.01.26 |
490'178 |
|
Alphab Rg-C-NV 02:00:00 / 16.06.26 |
367.11 | 2.50% |
370.65 18:03 |
364.65 15:44 |
404.43 18.05.26 |
271.54 30.03.26 |
5'923'149 |
|
Alphabet-A Rg 02:00:00 / 16.06.26 |
369.35 | 2.69% |
372.99 18:03 |
366.56 15:47 |
408.60 18.05.26 |
272.11 30.03.26 |
9'381'564 |
|
Altria Group Rg 02:04:00 / 16.06.26 |
69.59 | -3.27% |
70.30 15:52 |
69.19 15:36 |
74.56 01.05.26 |
54.70 07.01.26 |
3'509'197 |
|
Am Electric Rg 02:00:00 / 16.06.26 |
129.31 | 0.06% |
130.05 19:14 |
127.65 15:36 |
139.40 05.05.26 |
112.55 05.01.26 |
1'725'993 |