Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.09.2026 - 02:04:00
- 761.78
- -0.69%
- -5.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 02.09.26 |
170.24 | -0.93% | -1.59 | 170.27 | 170.28 | ||
|
A.J.Gallagher Rg 02:04:00 / 02.09.26 |
262.00 | -0.06% | -0.15 | 261.99 | 262.00 | ||
|
A.O.Smith Corp Rg 02:04:00 / 02.09.26 |
58.49 | -1.08% | -0.64 | 58.51 | 58.52 | ||
|
Abbott Laboratories 02:04:00 / 02.09.26 |
108.93 | -1.30% | -1.43 | 108.97 | 108.98 | ||
|
AbbVie Rg 02:04:00 / 02.09.26 |
259.99 | 1.39% | 3.57 | 260.05 | 260.06 | ||
|
Accenture-A Rg 02:04:00 / 02.09.26 |
188.09 | -0.88% | -1.67 | 188.08 | 188.09 | ||
|
Adobe Rg 02:00:00 / 02.09.26 |
286.08 | -2.29% | -6.71 | 285.97 | 286.09 | 1'133'193 | |
|
Advance Auto Par Rg 02:04:00 / 02.09.26 |
42.76 | 1.38% | 0.58 | 42.76 | 42.78 | ||
|
Advanced Micro D Rg 02:00:00 / 02.09.26 |
459.61 | -2.36% | -11.11 | 459.66 | 459.78 | 4'492'994 | |
|
Aes Rg 02:04:00 / 02.09.26 |
14.770 | 0.20% | 0.03 | 14.750 | 14.760 | ||
|
AFLAC Rg 02:04:00 / 02.09.26 |
116.02 | 0.15% | 0.17 | 116.00 | 116.02 | ||
|
Agilent Tech Rg 02:04:00 / 02.09.26 |
149.93 | -2.36% | -3.63 | 149.76 | 149.78 | ||
|
Air Prod&Chemica Rg 02:04:00 / 02.09.26 |
305.32 | -1.34% | -4.14 | 305.23 | 305.32 | ||
|
Akamai Technolog Rg 02:00:00 / 02.09.26 |
106.46 | -1.99% | -2.16 | 106.41 | 106.45 | 729'563 | |
|
Alaska Air Group Rg 02:04:00 / 02.09.26 |
40.69 | -1.55% | -0.64 | 40.67 | 40.69 | ||
|
Albemarle Rg 02:04:00 / 02.09.26 |
135.54 | 0.42% | 0.57 | 135.58 | 135.59 | ||
|
Alexandria REIT Rg 02:04:00 / 02.09.26 |
51.63 | 0.66% | 0.34 | 51.61 | 51.63 | ||
|
Align Technology Rg 02:00:00 / 02.09.26 |
154.96 | -3.02% | -4.83 | 154.87 | 155.05 | 207'505 | |
|
Allegion Rg 02:04:00 / 02.09.26 |
151.82 | -2.21% | -3.43 | 151.86 | 151.87 | ||
|
Alliant Energy Rg 02:00:00 / 02.09.26 |
67.92 | -0.09% | -0.06 | 67.93 | 67.94 | ||
|
Allstate Rg 02:04:00 / 02.09.26 |
257.87 | 0.03% | 0.07 | 257.89 | 257.90 | ||
|
Alphab Rg-C-NV 02:00:00 / 02.09.26 |
332.03 | -1.01% | -3.38 | 331.99 | 332.03 | 4'748'540 | |
|
Alphabet-A Rg 02:00:00 / 02.09.26 |
335.02 | -1.28% | -4.33 | 335.09 | 335.10 | 7'990'818 | |
|
Altria Group Rg 02:04:00 / 02.09.26 |
69.57 | 1.59% | 1.09 | 69.59 | 69.60 | ||
|
Am Electric Rg 02:00:00 / 02.09.26 |
122.96 | 0.43% | 0.53 | 122.98 | 122.99 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 02.09.26 |
154.27 | 375.89% | 237.52% | -2.87% | 170.70% | 223.21% | 537.74% | 24.12% |
|
Micron Technolog Rg 02:00:00 / 02.09.26 |
933.44 | 235.91% | 1'039.18% | 0.05% | 4.57% | -0.26% | 687.85% | 1'270.79% |
|
Seagate Hldgs Rg 02:00:00 / 02.09.26 |
816.64 | 200.80% | 859.77% | -0.61% | -3.40% | -3.47% | 378.97% | 1'070.19% |
|
Western Digital Rg 02:00:00 / 02.09.26 |
450.44 | 161.54% | 914.53% | -0.07% | -17.89% | -13.00% | 449.92% | 1'244.36% |
|
Intel Rg 02:00:00 / 02.09.26 |
88.97 | 142.57% | 346.43% | 1.70% | -11.79% | -17.56% | 267.49% | 154.72% |
|
Marathon Petro Rg 02:04:00 / 02.09.26 |
383.00 | 129.55% | 167.61% | 7.92% | 22.52% | 48.36% | 112.60% | 161.48% |
|
Valero Energy Rg 02:04:00 / 02.09.26 |
361.99 | 120.48% | 192.78% | 6.34% | 17.25% | 42.64% | 134.63% | 176.30% |
|
Advanced Micro D Rg 02:00:00 / 02.09.26 |
459.61 | 119.80% | 289.70% | -4.08% | -11.37% | -3.34% | 183.15% | 345.25% |
|
HP Enterprise Rg 02:04:00 / 02.09.26 |
50.87 | 117.49% | 144.68% | -4.81% | -2.90% | 5.39% | 124.29% | 207.47% |
|
Fortinet Rg 02:00:00 / 02.09.26 |
161.85 | 115.25% | 80.92% | 5.33% | -3.83% | 16.95% | 110.40% | 183.89% |
|
Organon Rg 02:04:00 / 02.09.26 |
13.760 | 91.91% | -7.77% | 0.07% | 1.47% | 2.69% | 46.07% | -37.34% |
|
Phillips 66 Rg 02:04:00 / 02.09.26 |
252.02 | 91.09% | 116.43% | 6.38% | 22.41% | 40.79% | 88.30% | 116.00% |
|
Teradyne Rg 02:00:00 / 02.09.26 |
335.46 | 80.73% | 177.82% | -8.45% | -16.87% | -9.14% | 178.14% | 224.31% |
|
Applied Material Rg 02:00:00 / 02.09.26 |
441.85 | 78.37% | 181.86% | -7.96% | -19.17% | -11.49% | 180.42% | 200.07% |
|
APA Rg 02:00:00 / 02.09.26 |
44.30 | 76.41% | 86.88% | 7.13% | 23.74% | 21.01% | 85.82% | -1.57% |
|
Lam Research Rg 02:00:00 / 02.09.26 |
290.20 | 76.12% | 317.40% | -7.77% | -8.67% | -11.30% | 199.08% | 329.23% |
|
NetApp Rg 02:00:00 / 02.09.26 |
183.16 | 73.02% | 59.62% | -2.28% | -3.83% | 11.01% | 58.76% | 141.58% |
|
Fedex Rg 02:04:00 / 02.09.26 |
324.88 | 70.01% | 74.56% | -2.65% | 3.68% | -2.07% | 117.38% | 88.15% |
|
Corning Inc Rg 02:04:00 / 02.09.26 |
145.56 | 69.86% | 212.98% | -1.09% | -8.96% | -16.32% | 112.59% | 353.17% |
|
CF Industries Hl Rg 02:04:00 / 02.09.26 |
135.60 | 68.13% | 52.40% | 6.55% | 14.81% | 24.88% | 55.10% | 68.72% |
|
Newell Brands Rg 02:00:00 / 02.09.26 |
5.940 | 68.01% | -37.25% | 0.17% | -3.10% | 34.69% | 1.71% | -40.93% |
|
Robert Half Rg 02:04:00 / 02.09.26 |
43.55 | 66.94% | -35.65% | -3.01% | 6.25% | 41.86% | 17.01% | -38.70% |
|
Target Rg 02:04:00 / 02.09.26 |
163.75 | 64.58% | 19.01% | 0.17% | 10.56% | 29.33% | 77.14% | 27.13% |
|
Illumina Rg 02:00:00 / 02.09.26 |
207.13 | 62.88% | 59.87% | -7.94% | 2.03% | 29.43% | 111.75% | 32.42% |
|
F5 Rg 02:00:00 / 02.09.26 |
395.72 | 59.50% | 61.90% | 3.39% | -4.01% | 0.12% | 29.01% | 148.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 02.09.26 |
170.24 | -0.93% |
171.96 15:30 |
169.89 19:03 |
184.84 28.07.26 |
139.40 20.03.26 |
1'090'621 |
|
A.J.Gallagher Rg 02:04:00 / 02.09.26 |
262.00 | -0.06% |
266.79 16:32 |
260.16 20:58 |
272.37 24.08.26 |
190.80 13.05.26 |
511'550 |
|
A.O.Smith Corp Rg 02:04:00 / 02.09.26 |
58.49 | -1.08% |
59.44 15:39 |
58.41 21:59 |
81.69 12.02.26 |
54.26 20.05.26 |
373'338 |
|
Abbott Laboratories 02:04:00 / 02.09.26 |
108.93 | -1.30% |
113.77 15:32 |
108.68 21:55 |
129.44 06.01.26 |
81.98 11.05.26 |
1'952'015 |
|
AbbVie Rg 02:04:00 / 02.09.26 |
259.99 | 1.39% |
262.11 15:33 |
257.94 18:17 |
267.44 29.07.26 |
191.17 29.04.26 |
1'489'776 |
|
Accenture-A Rg 02:04:00 / 02.09.26 |
188.09 | -0.88% |
190.47 15:45 |
187.02 17:08 |
291.07 14.01.26 |
118.15 22.06.26 |
874'418 |
|
Adobe Rg 02:00:00 / 02.09.26 |
286.08 | -2.29% |
294.47 16:47 |
285.49 21:45 |
351.12 02.01.26 |
190.22 18.06.26 |
1'133'193 |
|
Advance Auto Par Rg 02:04:00 / 02.09.26 |
42.76 | 1.38% |
43.40 16:26 |
42.16 16:01 |
65.00 13.02.26 |
37.90 02.01.26 |
551'492 |
|
Advanced Micro D Rg 02:00:00 / 02.09.26 |
459.61 | -2.36% |
461.50 17:47 |
452.37 16:29 |
584.70 30.06.26 |
188.24 03.03.26 |
4'492'994 |
|
Aes Rg 02:04:00 / 02.09.26 |
14.770 | 0.20% |
14.795 20:16 |
14.740 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'298'735 |
|
AFLAC Rg 02:04:00 / 02.09.26 |
116.02 | 0.15% |
117.31 15:32 |
114.91 17:52 |
130.22 29.07.26 |
105.93 24.03.26 |
1'012'706 |
|
Agilent Tech Rg 02:04:00 / 02.09.26 |
149.93 | -2.36% |
154.59 15:30 |
149.18 21:45 |
163.75 27.08.26 |
108.51 20.05.26 |
775'924 |
|
Air Prod&Chemica Rg 02:04:00 / 02.09.26 |
305.32 | -1.34% |
308.03 15:31 |
304.01 17:37 |
314.40 06.07.26 |
242.67 02.01.26 |
244'744 |
|
Akamai Technolog Rg 02:00:00 / 02.09.26 |
106.46 | -1.99% |
109.80 15:33 |
105.78 21:46 |
165.45 13.05.26 |
84.56 02.01.26 |
729'563 |
|
Alaska Air Group Rg 02:04:00 / 02.09.26 |
40.69 | -1.55% |
41.28 16:34 |
40.42 21:36 |
60.60 09.02.26 |
33.05 30.03.26 |
638'086 |
|
Albemarle Rg 02:04:00 / 02.09.26 |
135.54 | 0.42% |
138.02 19:30 |
131.56 15:36 |
221.00 07.05.26 |
111.86 28.07.26 |
449'819 |
|
Alexandria REIT Rg 02:04:00 / 02.09.26 |
51.63 | 0.66% |
52.91 20:47 |
50.58 15:49 |
59.75 23.01.26 |
39.42 28.04.26 |
551'864 |
|
Align Technology Rg 02:00:00 / 02.09.26 |
154.96 | -3.02% |
159.08 16:27 |
154.31 21:45 |
200.23 21.04.26 |
151.58 20.05.26 |
207'505 |
|
Allegion Rg 02:04:00 / 02.09.26 |
151.82 | -2.21% |
156.65 15:32 |
151.74 21:59 |
182.89 12.02.26 |
125.00 20.05.26 |
572'405 |
|
Alliant Energy Rg 02:00:00 / 02.09.26 |
67.92 | -0.09% |
68.56 15:31 |
67.55 20:32 |
78.80 07.07.26 |
63.88 05.01.26 |
1'000'454 |
|
Allstate Rg 02:04:00 / 02.09.26 |
257.87 | 0.03% |
261.66 15:34 |
257.50 20:37 |
277.21 29.07.26 |
191.26 22.01.26 |
335'497 |
|
Alphab Rg-C-NV 02:00:00 / 02.09.26 |
332.03 | -1.01% |
333.92 16:42 |
329.29 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
4'748'540 |
|
Alphabet-A Rg 02:00:00 / 02.09.26 |
335.02 | -1.28% |
337.18 16:20 |
333.10 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
7'990'818 |
|
Altria Group Rg 02:04:00 / 02.09.26 |
69.57 | 1.59% |
70.53 17:07 |
69.07 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
2'817'741 |
|
Am Electric Rg 02:00:00 / 02.09.26 |
122.96 | 0.43% |
123.58 15:31 |
122.16 20:29 |
140.58 07.07.26 |
112.55 05.01.26 |
1'475'717 |