Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.09.2026 - 02:04:00
- 764.29
- 0.85%
- 6.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 12.09.26 |
164.97 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 12.09.26 |
240.32 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 12.09.26 |
57.39 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 12.09.26 |
101.95 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 12.09.26 |
257.12 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 12.09.26 |
183.90 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 12.09.26 |
252.23 | 0.00% | 0.00 | 257.56 | 258.35 | 16'605 | |
|
Advance Auto Par Rg 02:04:00 / 12.09.26 |
44.68 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 12.09.26 |
516.13 | 0.00% | 0.00 | 487.00 | 487.90 | 62'413 | |
|
Aes Rg 02:04:00 / 12.09.26 |
14.790 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 12.09.26 |
115.28 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 12.09.26 |
146.93 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 12.09.26 |
291.43 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 12.09.26 |
106.79 | 0.00% | 0.00 | 99.00 | 106.05 | 378 | |
|
Alaska Air Group Rg 02:04:00 / 12.09.26 |
41.16 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 12.09.26 |
117.52 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 12.09.26 |
51.14 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 12.09.26 |
150.82 | 0.00% | 0.00 | 145.67 | 154.93 | 2 | |
|
Allegion Rg 02:04:00 / 12.09.26 |
153.35 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 12.09.26 |
67.26 | 0.00% | 0.00 | 61.51 | 77.80 | ||
|
Allstate Rg 02:04:00 / 12.09.26 |
253.71 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 12.09.26 |
335.45 | 0.00% | 0.00 | 332.33 | 332.90 | 16'970 | |
|
Alphabet-A Rg 02:00:00 / 12.09.26 |
338.50 | 0.00% | 0.00 | 335.64 | 335.84 | 50'061 | |
|
Altria Group Rg 02:04:00 / 12.09.26 |
68.98 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 12.09.26 |
123.33 | 0.00% | 0.00 | 115.44 | 134.78 | 31 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 12.09.26 |
143.97 | 388.20% | 246.25% | -1.09% | 127.37% | 125.09% | 512.38% | 36.08% |
|
Micron Technolog Rg 02:00:00 / 12.09.26 |
975.26 | 241.70% | 1'058.82% | -4.07% | 0.37% | -14.00% | 520.28% | 1'292.63% |
|
Seagate Hldgs Rg 02:00:00 / 12.09.26 |
830.17 | 201.45% | 861.85% | -2.25% | -14.72% | -22.43% | 323.58% | 1'190.89% |
|
Intel Rg 02:00:00 / 12.09.26 |
102.94 | 178.97% | 413.42% | 7.45% | 0.43% | -23.17% | 327.49% | 166.75% |
|
Western Digital Rg 02:00:00 / 12.09.26 |
447.18 | 159.58% | 906.94% | -4.34% | -12.11% | -40.07% | 357.89% | 1'299.62% |
|
HP Enterprise Rg 02:04:00 / 12.09.26 |
62.09 | 158.49% | 190.82% | 19.40% | 5.76% | 30.96% | 151.07% | 260.36% |
|
Marathon Petro Rg 02:04:00 / 12.09.26 |
395.93 | 143.45% | 183.82% | 1.81% | 11.40% | 62.99% | 119.62% | 156.98% |
|
Advanced Micro D Rg 02:00:00 / 12.09.26 |
516.13 | 141.00% | 327.30% | 8.07% | 0.34% | -3.95% | 225.49% | 390.06% |
|
Valero Energy Rg 02:04:00 / 12.09.26 |
390.42 | 139.83% | 218.48% | 5.31% | 14.27% | 65.22% | 149.12% | 171.62% |
|
Phillips 66 Rg 02:04:00 / 12.09.26 |
259.47 | 101.08% | 127.75% | 1.72% | 11.07% | 56.18% | 98.40% | 112.09% |
|
Fortinet Rg 02:00:00 / 12.09.26 |
156.07 | 96.54% | 65.19% | -0.14% | -2.46% | 7.84% | 95.87% | 139.85% |
|
Teradyne Rg 02:00:00 / 12.09.26 |
379.72 | 96.18% | 201.56% | 6.36% | -9.33% | -13.29% | 238.31% | 283.94% |
|
Organon Rg 02:04:00 / 12.09.26 |
13.640 | 90.24% | -8.58% | -1.02% | -0.58% | 1.56% | 28.08% | -30.66% |
|
Corning Inc Rg 02:04:00 / 12.09.26 |
166.40 | 90.04% | 250.17% | 7.84% | 0.25% | -14.63% | 115.99% | 436.26% |
|
NetApp Rg 02:00:00 / 12.09.26 |
199.28 | 86.09% | 71.67% | 7.38% | -3.77% | 24.78% | 60.71% | 153.76% |
|
APA Rg 02:00:00 / 12.09.26 |
44.73 | 82.87% | 93.72% | 4.58% | 10.53% | 35.42% | 95.84% | 4.29% |
|
Applied Material Rg 02:00:00 / 12.09.26 |
456.49 | 77.63% | 180.69% | 0.39% | -9.99% | -26.03% | 172.04% | 211.15% |
|
Lam Research Rg 02:00:00 / 12.09.26 |
298.22 | 74.21% | 312.88% | -3.07% | -10.27% | -23.34% | 154.98% | 349.34% |
|
CF Industries Hl Rg 02:04:00 / 12.09.26 |
133.07 | 72.06% | 55.97% | -0.21% | 12.49% | 29.28% | 55.40% | 62.64% |
|
Keysight Technol Rg 02:04:00 / 12.09.26 |
338.64 | 66.66% | 110.82% | 3.49% | -5.36% | -6.88% | 98.57% | 155.15% |
|
Fedex Rg 02:04:00 / 12.09.26 |
311.99 | 62.01% | 66.35% | -3.26% | -6.77% | -4.36% | 103.87% | 83.74% |
|
Centene Rg 02:04:00 / 12.09.26 |
66.42 | 61.41% | 9.64% | -0.92% | -1.56% | 8.85% | 99.70% | 0.00% |
|
F5 Rg 02:00:00 / 12.09.26 |
411.71 | 61.29% | 63.72% | 5.44% | 2.11% | 6.80% | 27.99% | 156.26% |
|
Humana Rg 02:04:00 / 12.09.26 |
409.80 | 60.00% | 61.52% | 2.06% | 5.33% | 13.63% | 48.24% | -12.28% |
|
DaVita Rg 02:04:00 / 12.09.26 |
181.55 | 59.80% | 21.40% | -1.33% | 0.83% | -12.68% | 36.33% | 88.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 12.09.26 |
164.97 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
1'255'353 | ||
|
A.J.Gallagher Rg 02:04:00 / 12.09.26 |
240.32 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
399'816 | ||
|
A.O.Smith Corp Rg 02:04:00 / 12.09.26 |
57.39 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
632'151 | ||
|
Abbott Laboratories 02:04:00 / 12.09.26 |
101.95 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'179'507 | ||
|
AbbVie Rg 02:04:00 / 12.09.26 |
257.12 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'131'183 | ||
|
Accenture-A Rg 02:04:00 / 12.09.26 |
183.90 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
868'608 | ||
|
Adobe Rg 02:00:00 / 12.09.26 |
252.23 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
16'605 | ||
|
Advance Auto Par Rg 02:04:00 / 12.09.26 |
44.68 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
402'996 | ||
|
Advanced Micro D Rg 02:00:00 / 12.09.26 |
516.13 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
62'413 | ||
|
Aes Rg 02:04:00 / 12.09.26 |
14.790 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
3'242'467 | ||
|
AFLAC Rg 02:04:00 / 12.09.26 |
115.28 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
608'625 | ||
|
Agilent Tech Rg 02:04:00 / 12.09.26 |
146.93 | 0.00% |
163.75 27.08.26 |
108.51 20.05.26 |
508'269 | ||
|
Air Prod&Chemica Rg 02:04:00 / 12.09.26 |
291.43 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
262'765 | ||
|
Akamai Technolog Rg 02:00:00 / 12.09.26 |
106.79 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
378 | ||
|
Alaska Air Group Rg 02:04:00 / 12.09.26 |
41.16 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
686'600 | ||
|
Albemarle Rg 02:04:00 / 12.09.26 |
117.52 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
711'879 | ||
|
Alexandria REIT Rg 02:04:00 / 12.09.26 |
51.14 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
1'086'996 | ||
|
Align Technology Rg 02:00:00 / 12.09.26 |
150.82 | 0.00% |
200.23 21.04.26 |
148.79 10.09.26 |
2 | ||
|
Allegion Rg 02:04:00 / 12.09.26 |
153.35 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
242'871 | ||
|
Alliant Energy Rg 02:00:00 / 12.09.26 |
67.26 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
738'020 | ||
|
Allstate Rg 02:04:00 / 12.09.26 |
253.71 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
404'170 | ||
|
Alphab Rg-C-NV 02:00:00 / 12.09.26 |
335.45 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
16'970 | ||
|
Alphabet-A Rg 02:00:00 / 12.09.26 |
338.50 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
50'061 | ||
|
Altria Group Rg 02:04:00 / 12.09.26 |
68.98 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'624'065 | ||
|
Am Electric Rg 02:00:00 / 12.09.26 |
123.33 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
31 |