Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.07.2026 - 20:52:24
- 737.93
- -0.14%
- -1.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:51:49 / 27.07.26 |
176.51 | 2.25% | 3.89 | 176.49 | 176.54 | 557'104 | |
|
A.J.Gallagher Rg 20:51:56 / 27.07.26 |
254.54 | 2.73% | 6.77 | 254.48 | 254.77 | 60'342 | |
|
A.O.Smith Corp Rg 20:51:07 / 27.07.26 |
62.30 | 2.50% | 1.52 | 62.25 | 62.30 | 104'178 | |
|
Abbott Laboratories 20:52:26 / 27.07.26 |
105.29 | 2.16% | 2.23 | 105.29 | 105.32 | 535'099 | |
|
AbbVie Rg 20:52:24 / 27.07.26 |
258.40 | -0.37% | -0.96 | 258.44 | 258.65 | 324'687 | |
|
Accenture-A Rg 20:52:22 / 27.07.26 |
156.83 | 6.69% | 9.84 | 156.79 | 156.90 | 692'661 | |
|
Adobe Rg 20:52:13 / 27.07.26 |
241.63 | 7.34% | 16.52 | 241.55 | 241.75 | 1'016'166 | |
|
Advance Auto Par Rg 20:52:11 / 27.07.26 |
57.92 | 3.80% | 2.12 | 57.90 | 57.98 | 128'484 | |
|
Advanced Micro D Rg 20:52:24 / 27.07.26 |
485.20 | -7.04% | -36.75 | 485.17 | 485.47 | 4'595'079 | |
|
Aes Rg 20:43:52 / 27.07.26 |
14.840 | 0.00% | 0.00 | 14.840 | 14.850 | 173'212 | |
|
AFLAC Rg 20:51:55 / 27.07.26 |
126.58 | 0.78% | 0.98 | 126.58 | 126.60 | 144'580 | |
|
Agilent Tech Rg 20:52:13 / 27.07.26 |
137.98 | -0.43% | -0.59 | 137.88 | 138.00 | 91'073 | |
|
Air Prod&Chemica Rg 20:51:29 / 27.07.26 |
293.86 | -1.35% | -4.01 | 293.82 | 294.06 | 61'328 | |
|
Akamai Technolog Rg 20:52:22 / 27.07.26 |
111.68 | -3.20% | -3.69 | 111.55 | 111.76 | 361'536 | |
|
Alaska Air Group Rg 20:51:03 / 27.07.26 |
46.51 | 0.82% | 0.38 | 46.45 | 46.52 | 183'625 | |
|
Albemarle Rg 20:52:10 / 27.07.26 |
115.04 | 0.17% | 0.19 | 114.89 | 115.09 | 134'608 | |
|
Alexandria REIT Rg 20:52:10 / 27.07.26 |
51.42 | 0.94% | 0.48 | 51.41 | 51.45 | 94'079 | |
|
Align Technology Rg 20:51:54 / 27.07.26 |
168.80 | 1.07% | 1.79 | 168.70 | 169.01 | 78'548 | |
|
Allegion Rg 20:52:09 / 27.07.26 |
157.13 | 2.46% | 3.77 | 157.09 | 157.19 | 80'317 | |
|
Alliant Energy Rg 20:52:20 / 27.07.26 |
74.07 | -1.16% | -0.87 | 74.06 | 74.08 | 214'067 | |
|
Allstate Rg 20:52:20 / 27.07.26 |
261.43 | 0.56% | 1.46 | 261.43 | 261.65 | 55'577 | |
|
Alphab Rg-C-NV 20:52:13 / 27.07.26 |
326.81 | 2.42% | 7.72 | 326.78 | 326.84 | 2'646'916 | |
|
Alphabet-A Rg 20:52:29 / 27.07.26 |
326.76 | 2.20% | 7.02 | 326.76 | 326.79 | 4'201'950 | |
|
Altria Group Rg 20:52:15 / 27.07.26 |
73.11 | 0.16% | 0.12 | 73.10 | 73.11 | 331'785 | |
|
Am Electric Rg 20:51:56 / 27.07.26 |
133.86 | -1.24% | -1.68 | 133.84 | 133.86 | 405'640 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 20:52:29 / 27.07.26 |
885.31 | 222.68% | 994.28% | 2.29% | -22.70% | 53.58% | 695.78% | 1'306.46% |
|
Seagate Hldgs Rg 20:51:49 / 27.07.26 |
806.32 | 209.27% | 886.78% | 0.48% | -16.75% | 9.18% | 435.90% | 1'336.72% |
|
Western Digital Rg 20:52:20 / 27.07.26 |
492.38 | 201.74% | 1'070.46% | 1.02% | -24.47% | 11.31% | 613.75% | 1'693.28% |
|
Intel Rg 20:52:29 / 27.07.26 |
90.55 | 150.19% | 360.45% | -6.71% | -31.26% | -5.46% | 337.86% | 174.52% |
|
Advanced Micro D Rg 20:52:24 / 27.07.26 |
485.20 | 143.72% | 332.11% | -3.65% | -10.06% | 42.06% | 179.40% | 371.88% |
|
Applied Material Rg 20:52:13 / 27.07.26 |
508.79 | 108.67% | 229.74% | -3.22% | -26.75% | 30.00% | 167.40% | 287.60% |
|
DaVita Rg 20:47:08 / 27.07.26 |
236.48 | 107.24% | 57.43% | 1.02% | 7.64% | 53.48% | 62.74% | 130.60% |
|
HP Enterprise Rg 20:52:26 / 27.07.26 |
47.10 | 98.54% | 123.37% | 5.70% | 6.06% | 64.05% | 125.57% | 174.87% |
|
Fortinet Rg 20:52:06 / 27.07.26 |
152.22 | 91.88% | 61.27% | -5.08% | -2.06% | 70.57% | 45.14% | 97.19% |
|
Marathon Petro Rg 20:50:58 / 27.07.26 |
311.99 | 90.15% | 121.68% | -1.05% | 20.36% | 23.54% | 78.48% | 140.86% |
|
Organon Rg 20:51:27 / 27.07.26 |
13.525 | 88.56% | -9.38% | 0.26% | -0.18% | 2.00% | 35.66% | -37.20% |
|
Valero Energy Rg 20:47:23 / 27.07.26 |
303.82 | 85.82% | 146.76% | -3.03% | 14.08% | 20.74% | 109.89% | 140.63% |
|
Moderna Rg 20:52:12 / 27.07.26 |
55.42 | 83.35% | 30.04% | -6.84% | -20.49% | 17.17% | 63.43% | -56.04% |
|
Teradyne Rg 20:52:13 / 27.07.26 |
330.10 | 80.78% | 177.89% | -1.10% | -28.74% | -2.18% | 262.19% | 203.91% |
|
Lam Research Rg 20:52:25 / 27.07.26 |
285.74 | 78.30% | 322.55% | -6.85% | -30.46% | 10.51% | 189.74% | 377.61% |
|
KLA Rg 20:52:29 / 27.07.26 |
200.45 | 73.26% | 234.10% | -3.44% | -28.00% | 17.00% | 117.14% | 356.68% |
|
Corning Inc Rg 20:51:47 / 27.07.26 |
139.81 | 67.49% | 208.61% | -8.68% | -45.32% | -12.60% | 152.32% | 341.85% |
|
Fedex Rg 20:51:01 / 27.07.26 |
309.31 | 63.55% | 67.93% | 1.01% | -4.94% | 29.67% | 91.40% | 82.57% |
|
CF Industries Hl Rg 20:52:04 / 27.07.26 |
121.28 | 61.71% | 46.59% | -1.85% | 15.07% | -3.66% | 31.07% | 55.27% |
|
Texas Instrument Rg 20:52:12 / 27.07.26 |
276.55 | 61.15% | 49.10% | -2.65% | -3.13% | -1.55% | 46.13% | 52.04% |
|
ON Semiconductor Rg 20:52:19 / 27.07.26 |
87.30 | 60.31% | 37.68% | 0.69% | -1.43% | -14.45% | 48.82% | -11.14% |
|
Phillips 66 Rg 20:48:39 / 27.07.26 |
207.85 | 60.24% | 81.49% | -0.45% | 19.42% | 16.46% | 62.78% | 93.51% |
|
Keysight Technol Rg 20:51:02 / 27.07.26 |
309.07 | 56.83% | 98.39% | -1.61% | -9.13% | -12.04% | 85.51% | 89.36% |
|
NetApp Rg 20:52:13 / 27.07.26 |
169.38 | 56.63% | 44.50% | 5.10% | 9.24% | 52.68% | 58.43% | 113.82% |
|
Caterpillar 20:52:14 / 27.07.26 |
857.12 | 55.14% | 144.99% | -0.83% | -17.04% | -2.02% | 97.98% | 242.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:51:49 / 27.07.26 |
176.51 | 2.25% |
179.18 16:22 |
174.50 15:30 |
179.18 27.07.26 |
139.40 20.03.26 |
557'104 |
|
A.J.Gallagher Rg 20:51:56 / 27.07.26 |
254.54 | 2.73% |
255.11 16:43 |
249.42 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
60'342 |
|
A.O.Smith Corp Rg 20:51:07 / 27.07.26 |
62.30 | 2.50% |
62.68 16:39 |
61.10 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
104'178 |
|
Abbott Laboratories 20:52:26 / 27.07.26 |
105.29 | 2.16% |
105.84 17:28 |
103.45 15:36 |
129.44 06.01.26 |
81.98 11.05.26 |
535'099 |
|
AbbVie Rg 20:52:24 / 27.07.26 |
258.40 | -0.37% |
262.08 15:42 |
257.52 15:32 |
262.08 27.07.26 |
191.17 29.04.26 |
324'687 |
|
Accenture-A Rg 20:52:22 / 27.07.26 |
156.83 | 6.69% |
156.83 20:52 |
149.78 15:32 |
291.07 14.01.26 |
118.15 22.06.26 |
692'661 |
|
Adobe Rg 20:52:13 / 27.07.26 |
241.63 | 7.34% |
242.05 19:57 |
229.82 15:34 |
351.12 02.01.26 |
190.22 18.06.26 |
1'016'166 |
|
Advance Auto Par Rg 20:52:11 / 27.07.26 |
57.92 | 3.80% |
58.32 18:42 |
55.50 15:41 |
65.00 13.02.26 |
37.90 02.01.26 |
128'484 |
|
Advanced Micro D Rg 20:52:24 / 27.07.26 |
485.20 | -7.04% |
527.84 15:32 |
476.95 16:43 |
584.70 30.06.26 |
188.24 03.03.26 |
4'595'079 |
|
Aes Rg 20:43:52 / 27.07.26 |
14.840 | 0.00% |
14.850 15:30 |
14.835 15:33 |
17.640 27.02.26 |
13.630 20.01.26 |
173'212 |
|
AFLAC Rg 20:51:55 / 27.07.26 |
126.58 | 0.78% |
126.87 16:43 |
125.51 15:30 |
126.87 27.07.26 |
105.93 24.03.26 |
144'580 |
|
Agilent Tech Rg 20:52:13 / 27.07.26 |
137.98 | -0.43% |
139.06 16:39 |
136.23 15:35 |
150.00 09.01.26 |
108.51 20.05.26 |
91'073 |
|
Air Prod&Chemica Rg 20:51:29 / 27.07.26 |
293.86 | -1.35% |
296.50 15:30 |
291.45 16:14 |
314.40 06.07.26 |
242.67 02.01.26 |
61'328 |
|
Akamai Technolog Rg 20:52:22 / 27.07.26 |
111.68 | -3.20% |
117.34 15:30 |
110.87 16:41 |
165.45 13.05.26 |
84.56 02.01.26 |
361'536 |
|
Alaska Air Group Rg 20:51:03 / 27.07.26 |
46.51 | 0.82% |
48.23 15:41 |
46.39 20:29 |
60.60 09.02.26 |
33.05 30.03.26 |
183'625 |
|
Albemarle Rg 20:52:10 / 27.07.26 |
115.04 | 0.17% |
117.09 15:36 |
113.85 16:41 |
221.00 07.05.26 |
113.85 27.07.26 |
134'608 |
|
Alexandria REIT Rg 20:52:10 / 27.07.26 |
51.42 | 0.94% |
52.18 16:39 |
51.13 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
94'079 |
|
Align Technology Rg 20:51:54 / 27.07.26 |
168.80 | 1.07% |
171.75 15:46 |
165.00 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
78'548 |
|
Allegion Rg 20:52:09 / 27.07.26 |
157.13 | 2.46% |
157.42 20:33 |
153.97 15:47 |
182.89 12.02.26 |
125.00 20.05.26 |
80'317 |
|
Alliant Energy Rg 20:52:20 / 27.07.26 |
74.07 | -1.16% |
75.05 15:30 |
73.74 19:52 |
78.80 07.07.26 |
63.88 05.01.26 |
214'067 |
|
Allstate Rg 20:52:20 / 27.07.26 |
261.43 | 0.56% |
262.19 17:32 |
258.90 15:30 |
262.19 27.07.26 |
191.26 22.01.26 |
55'577 |
|
Alphab Rg-C-NV 20:52:13 / 27.07.26 |
326.81 | 2.42% |
330.10 16:16 |
324.50 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
2'646'916 |
|
Alphabet-A Rg 20:52:29 / 27.07.26 |
326.76 | 2.20% |
330.41 16:16 |
324.46 16:43 |
408.60 18.05.26 |
272.11 30.03.26 |
4'201'950 |
|
Altria Group Rg 20:52:15 / 27.07.26 |
73.11 | 0.16% |
73.28 20:41 |
71.95 15:42 |
75.27 17.07.26 |
54.70 07.01.26 |
331'785 |
|
Am Electric Rg 20:51:56 / 27.07.26 |
133.86 | -1.24% |
135.76 16:43 |
133.29 19:55 |
140.58 07.07.26 |
112.55 05.01.26 |
405'640 |