Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.09.2026 - 02:04:00
- 773.17
- 1.05%
- 8.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 04.09.26 |
168.31 | -0.26% | -0.44 | 168.33 | 168.34 | ||
|
A.J.Gallagher Rg 02:04:00 / 04.09.26 |
266.66 | 0.83% | 2.20 | 266.81 | 266.82 | ||
|
A.O.Smith Corp Rg 02:04:00 / 04.09.26 |
60.53 | 2.14% | 1.27 | 60.54 | 60.55 | ||
|
Abbott Laboratories 02:04:00 / 04.09.26 |
108.79 | -1.52% | -1.68 | 108.80 | 108.81 | ||
|
AbbVie Rg 02:04:00 / 04.09.26 |
260.21 | -0.58% | -1.51 | 260.32 | 260.34 | ||
|
Accenture-A Rg 02:04:00 / 04.09.26 |
193.12 | 2.90% | 5.44 | 193.14 | 193.15 | ||
|
Adobe Rg 02:00:00 / 04.09.26 |
285.75 | 2.13% | 5.96 | 285.71 | 285.79 | 1'421'601 | |
|
Advance Auto Par Rg 02:04:00 / 04.09.26 |
42.72 | -0.19% | -0.08 | 42.72 | 42.74 | ||
|
Advanced Micro D Rg 02:00:00 / 04.09.26 |
456.16 | -0.20% | -0.90 | 456.16 | 456.25 | 3'601'777 | |
|
Aes Rg 02:04:00 / 04.09.26 |
14.780 | -0.14% | -0.02 | 14.790 | 14.800 | ||
|
AFLAC Rg 02:04:00 / 04.09.26 |
118.36 | 0.96% | 1.12 | 118.33 | 118.37 | ||
|
Agilent Tech Rg 02:04:00 / 04.09.26 |
149.98 | -0.93% | -1.41 | 149.90 | 149.91 | ||
|
Air Prod&Chemica Rg 02:04:00 / 04.09.26 |
304.22 | -1.69% | -5.23 | 304.34 | 304.35 | ||
|
Akamai Technolog Rg 02:00:00 / 04.09.26 |
106.50 | 1.34% | 1.41 | 106.36 | 106.50 | 930'578 | |
|
Alaska Air Group Rg 02:04:00 / 04.09.26 |
41.40 | -0.46% | -0.19 | 41.40 | 41.41 | ||
|
Albemarle Rg 02:04:00 / 04.09.26 |
132.16 | -4.06% | -5.59 | 132.24 | 132.25 | ||
|
Alexandria REIT Rg 02:04:00 / 04.09.26 |
52.69 | -0.06% | -0.03 | 52.69 | 52.70 | ||
|
Align Technology Rg 02:00:00 / 04.09.26 |
159.86 | 0.44% | 0.71 | 159.82 | 159.91 | ||
|
Allegion Rg 02:04:00 / 04.09.26 |
155.56 | 0.32% | 0.49 | 155.53 | 155.54 | ||
|
Alliant Energy Rg 02:00:00 / 04.09.26 |
68.00 | 0.38% | 0.26 | 67.98 | 67.99 | ||
|
Allstate Rg 02:04:00 / 04.09.26 |
263.11 | 1.45% | 3.77 | 263.22 | 263.23 | ||
|
Alphab Rg-C-NV 02:00:00 / 04.09.26 |
339.08 | 1.59% | 5.30 | 339.09 | 339.18 | 3'859'133 | |
|
Alphabet-A Rg 02:00:00 / 04.09.26 |
342.48 | 1.59% | 5.36 | 342.50 | 342.51 | 6'350'009 | |
|
Altria Group Rg 02:04:00 / 04.09.26 |
69.49 | -0.10% | -0.07 | 69.51 | 69.52 | ||
|
Am Electric Rg 02:00:00 / 04.09.26 |
124.71 | 0.92% | 1.14 | 124.70 | 124.73 | 984'743 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 04.09.26 |
148.87 | 411.39% | 262.70% | 4.27% | 176.40% | 199.90% | 513.14% | 33.98% |
|
Micron Technolog Rg 02:00:00 / 04.09.26 |
958.16 | 234.98% | 1'036.03% | 2.43% | 8.70% | -3.79% | 671.40% | 1'258.26% |
|
Seagate Hldgs Rg 02:00:00 / 04.09.26 |
798.61 | 193.60% | 836.79% | -5.74% | -6.37% | -8.00% | 334.07% | 997.07% |
|
Western Digital Rg 02:00:00 / 04.09.26 |
441.57 | 160.58% | 910.81% | -4.42% | -2.20% | -16.57% | 387.98% | 1'211.46% |
|
Intel Rg 02:00:00 / 04.09.26 |
91.67 | 144.04% | 349.13% | -0.46% | -8.16% | -21.62% | 272.49% | 145.97% |
|
Marathon Petro Rg 02:04:00 / 04.09.26 |
387.71 | 137.96% | 177.42% | 6.65% | 29.56% | 48.66% | 116.62% | 165.14% |
|
Amphenol Rg-A 02:04:00 / 04.09.26 |
82.07 | 136.91% | 360.99% | -49.14% | -51.90% | -46.17% | -27.21% | 261.48% |
|
Valero Energy Rg 02:04:00 / 04.09.26 |
370.69 | 124.88% | 198.63% | 6.95% | 22.34% | 45.03% | 138.55% | 174.06% |
|
HP Enterprise Rg 02:04:00 / 04.09.26 |
54.44 | 115.78% | 142.76% | 0.06% | 3.83% | 16.32% | 135.06% | 188.26% |
|
Advanced Micro D Rg 02:00:00 / 04.09.26 |
456.16 | 113.42% | 278.39% | -4.30% | -6.77% | -6.61% | 181.95% | 317.60% |
|
Phillips 66 Rg 02:04:00 / 04.09.26 |
254.66 | 98.46% | 124.78% | 6.19% | 23.91% | 42.99% | 93.54% | 118.56% |
|
Fortinet Rg 02:00:00 / 04.09.26 |
156.36 | 94.61% | 63.57% | -9.50% | -2.34% | 7.79% | 104.55% | 153.89% |
|
Organon Rg 02:04:00 / 04.09.26 |
13.770 | 92.05% | -7.71% | 0.07% | 1.62% | 2.38% | 42.25% | -37.80% |
|
APA Rg 02:00:00 / 04.09.26 |
44.18 | 82.73% | 93.57% | 4.25% | 20.94% | 20.12% | 88.48% | -0.85% |
|
CF Industries Hl Rg 02:04:00 / 04.09.26 |
137.81 | 80.07% | 63.23% | 9.63% | 18.06% | 29.33% | 63.71% | 75.82% |
|
Teradyne Rg 02:00:00 / 04.09.26 |
338.59 | 76.49% | 171.30% | -9.00% | -12.03% | -11.22% | 183.60% | 214.97% |
|
Applied Material Rg 02:00:00 / 04.09.26 |
435.91 | 70.61% | 169.61% | -9.63% | -17.36% | -21.12% | 175.47% | 184.73% |
|
NetApp Rg 02:00:00 / 04.09.26 |
185.38 | 68.80% | 55.73% | -2.76% | -3.19% | 15.52% | 56.00% | 132.95% |
|
Lam Research Rg 02:00:00 / 04.09.26 |
292.66 | 68.43% | 299.17% | -8.14% | -4.29% | -19.27% | 191.44% | 310.74% |
|
Target Rg 02:04:00 / 04.09.26 |
164.01 | 67.12% | 20.85% | -1.16% | 11.51% | 23.65% | 76.91% | 30.15% |
|
Corning Inc Rg 02:04:00 / 04.09.26 |
146.00 | 64.61% | 203.30% | -4.45% | -7.11% | -17.30% | 109.41% | 338.62% |
|
Fedex Rg 02:04:00 / 04.09.26 |
324.31 | 64.37% | 68.77% | -2.14% | 2.67% | -4.05% | 115.94% | 81.94% |
|
Centene Rg 02:04:00 / 04.09.26 |
68.02 | 63.65% | 11.16% | 4.12% | 5.95% | 7.05% | 137.42% | 9.91% |
|
Illumina Rg 02:00:00 / 04.09.26 |
221.66 | 62.59% | 59.58% | -2.65% | 14.42% | 33.36% | 126.92% | 29.64% |
|
Nucor Rg 02:04:00 / 04.09.26 |
262.47 | 61.84% | 126.18% | 4.00% | -3.50% | 0.60% | 81.09% | 52.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 04.09.26 |
168.31 | -0.26% |
169.75 15:30 |
165.82 16:08 |
184.84 28.07.26 |
139.40 20.03.26 |
818'719 |
|
A.J.Gallagher Rg 02:04:00 / 04.09.26 |
266.66 | 0.83% |
271.12 15:35 |
264.77 17:03 |
272.37 24.08.26 |
190.80 13.05.26 |
435'424 |
|
A.O.Smith Corp Rg 02:04:00 / 04.09.26 |
60.53 | 2.14% |
60.81 21:04 |
59.71 16:36 |
81.69 12.02.26 |
54.26 20.05.26 |
351'240 |
|
Abbott Laboratories 02:04:00 / 04.09.26 |
108.79 | -1.52% |
112.00 15:32 |
108.04 16:42 |
129.44 06.01.26 |
81.98 11.05.26 |
1'590'774 |
|
AbbVie Rg 02:04:00 / 04.09.26 |
260.21 | -0.58% |
264.01 15:30 |
257.33 15:47 |
267.44 29.07.26 |
191.17 29.04.26 |
926'519 |
|
Accenture-A Rg 02:04:00 / 04.09.26 |
193.12 | 2.90% |
195.26 19:57 |
189.21 15:42 |
291.07 14.01.26 |
118.15 22.06.26 |
1'601'597 |
|
Adobe Rg 02:00:00 / 04.09.26 |
285.75 | 2.13% |
292.80 15:45 |
283.92 16:56 |
351.12 02.01.26 |
190.22 18.06.26 |
1'421'601 |
|
Advance Auto Par Rg 02:04:00 / 04.09.26 |
42.72 | -0.19% |
43.36 15:33 |
42.11 21:25 |
65.00 13.02.26 |
37.90 02.01.26 |
512'966 |
|
Advanced Micro D Rg 02:00:00 / 04.09.26 |
456.16 | -0.20% |
459.77 18:19 |
440.59 15:36 |
584.70 30.06.26 |
188.24 03.03.26 |
3'601'777 |
|
Aes Rg 02:04:00 / 04.09.26 |
14.780 | -0.14% |
14.845 15:37 |
14.780 22:00 |
17.640 27.02.26 |
13.630 20.01.26 |
2'356'761 |
|
AFLAC Rg 02:04:00 / 04.09.26 |
118.36 | 0.96% |
119.14 15:37 |
118.21 21:55 |
130.22 29.07.26 |
105.93 24.03.26 |
815'350 |
|
Agilent Tech Rg 02:04:00 / 04.09.26 |
149.98 | -0.93% |
154.27 15:34 |
147.97 16:17 |
163.75 27.08.26 |
108.51 20.05.26 |
618'961 |
|
Air Prod&Chemica Rg 02:04:00 / 04.09.26 |
304.22 | -1.69% |
311.10 15:30 |
302.78 16:18 |
314.40 06.07.26 |
242.67 02.01.26 |
257'431 |
|
Akamai Technolog Rg 02:00:00 / 04.09.26 |
106.50 | 1.34% |
106.56 21:56 |
102.58 16:04 |
165.45 13.05.26 |
84.56 02.01.26 |
930'578 |
|
Alaska Air Group Rg 02:04:00 / 04.09.26 |
41.40 | -0.46% |
41.96 15:36 |
40.89 16:06 |
60.60 09.02.26 |
33.05 30.03.26 |
452'017 |
|
Albemarle Rg 02:04:00 / 04.09.26 |
132.16 | -4.06% |
137.93 17:05 |
131.93 21:59 |
221.00 07.05.26 |
111.86 28.07.26 |
975'103 |
|
Alexandria REIT Rg 02:04:00 / 04.09.26 |
52.69 | -0.06% |
54.12 15:34 |
52.28 16:40 |
59.75 23.01.26 |
39.42 28.04.26 |
441'834 |
|
Align Technology Rg 02:00:00 / 04.09.26 |
159.86 | 0.44% |
162.48 15:35 |
156.34 16:25 |
200.23 21.04.26 |
151.58 20.05.26 |
232'872 |
|
Allegion Rg 02:04:00 / 04.09.26 |
155.56 | 0.32% |
158.19 15:34 |
154.42 17:41 |
182.89 12.02.26 |
125.00 20.05.26 |
273'198 |
|
Alliant Energy Rg 02:00:00 / 04.09.26 |
68.00 | 0.38% |
68.43 18:47 |
67.68 16:04 |
78.80 07.07.26 |
63.88 05.01.26 |
948'849 |
|
Allstate Rg 02:04:00 / 04.09.26 |
263.11 | 1.45% |
266.32 21:15 |
260.95 15:30 |
277.21 29.07.26 |
191.26 22.01.26 |
435'309 |
|
Alphab Rg-C-NV 02:00:00 / 04.09.26 |
339.08 | 1.59% |
340.85 15:42 |
336.38 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
3'859'133 |
|
Alphabet-A Rg 02:00:00 / 04.09.26 |
342.48 | 1.59% |
344.65 15:42 |
340.06 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
6'350'009 |
|
Altria Group Rg 02:04:00 / 04.09.26 |
69.49 | -0.10% |
70.12 17:53 |
69.30 15:48 |
77.05 28.07.26 |
54.70 07.01.26 |
1'645'487 |
|
Am Electric Rg 02:00:00 / 04.09.26 |
124.71 | 0.92% |
125.32 18:48 |
123.65 15:32 |
140.58 07.07.26 |
112.55 05.01.26 |
984'743 |