Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 18:00:04
- 723.14
- 0.71%
- 5.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:59:36 / 05.05.26 |
143.67 | 1.49% | 2.11 | 143.61 | 143.73 | 190'317 | |
|
A.J.Gallagher Rg 17:57:39 / 05.05.26 |
206.61 | -0.20% | -0.42 | 206.29 | 206.76 | 25'067 | |
|
A.O.Smith Corp Rg 17:58:57 / 05.05.26 |
58.63 | -0.39% | -0.23 | 58.58 | 58.64 | 66'757 | |
|
Abbott Laboratories 17:59:58 / 05.05.26 |
87.46 | -0.09% | -0.08 | 87.42 | 87.48 | 531'472 | |
|
AbbVie Rg 17:58:59 / 05.05.26 |
207.41 | -0.36% | -0.75 | 207.27 | 207.49 | 146'860 | |
|
Accenture-A Rg 17:57:41 / 05.05.26 |
176.18 | -2.19% | -3.94 | 176.00 | 176.25 | 206'672 | |
|
Adobe Rg 17:59:50 / 05.05.26 |
253.59 | -0.15% | -0.37 | 253.42 | 253.70 | 352'752 | |
|
Advance Auto Par Rg 17:59:31 / 05.05.26 |
57.95 | 0.99% | 0.57 | 57.97 | 58.04 | 39'631 | |
|
Advanced Micro D Rg 18:00:05 / 05.05.26 |
355.49 | 4.08% | 13.95 | 355.45 | 355.60 | 4'651'562 | |
|
Aes Rg 17:59:13 / 05.05.26 |
14.345 | 0.46% | 0.07 | 14.340 | 14.350 | 316'895 | |
|
AFLAC Rg 17:59:47 / 05.05.26 |
113.60 | 0.24% | 0.27 | 113.56 | 113.61 | 87'331 | |
|
Agilent Tech Rg 17:59:35 / 05.05.26 |
117.32 | 4.58% | 5.14 | 117.28 | 117.50 | 94'296 | |
|
Air Prod&Chemica Rg 17:59:58 / 05.05.26 |
301.86 | 1.18% | 3.51 | 301.73 | 302.00 | 27'451 | |
|
Akamai Technolog Rg 17:59:58 / 05.05.26 |
115.45 | 9.14% | 9.67 | 115.41 | 115.56 | 634'885 | |
|
Alaska Air Group Rg 17:59:36 / 05.05.26 |
37.92 | 2.60% | 0.96 | 37.91 | 37.94 | 171'538 | |
|
Albemarle Rg 17:59:50 / 05.05.26 |
195.65 | 2.60% | 4.96 | 195.67 | 195.99 | 125'286 | |
|
Alexandria REIT Rg 18:00:06 / 05.05.26 |
42.40 | 3.06% | 1.26 | 42.40 | 42.43 | 96'067 | |
|
Align Technology Rg 17:57:27 / 05.05.26 |
168.62 | -1.90% | -3.26 | 168.53 | 169.00 | 50'204 | |
|
Allegion Rg 17:58:11 / 05.05.26 |
133.03 | 0.41% | 0.54 | 132.85 | 133.15 | 30'746 | |
|
Alliant Energy Rg 17:59:17 / 05.05.26 |
73.23 | -0.61% | -0.45 | 73.21 | 73.24 | 224'066 | |
|
Allstate Rg 17:59:42 / 05.05.26 |
218.72 | -0.52% | -1.15 | 218.51 | 218.95 | 76'563 | |
|
Alphab Rg-C-NV 18:00:03 / 05.05.26 |
383.78 | 1.09% | 4.14 | 383.72 | 383.81 | 1'911'582 | |
|
Alphabet-A Rg 18:00:04 / 05.05.26 |
387.51 | 1.11% | 4.26 | 387.47 | 387.53 | 2'848'940 | |
|
Altria Group Rg 17:59:50 / 05.05.26 |
73.04 | -0.50% | -0.37 | 73.02 | 73.09 | 306'784 | |
|
Am Electric Rg 17:59:17 / 05.05.26 |
137.05 | 1.77% | 2.39 | 137.00 | 137.17 | 419'612 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 17:59:53 / 05.05.26 |
772.50 | 168.18% | 755.68% | 33.41% | 64.81% | 94.96% | 722.68% | 1'239.88% |
|
Intel Rg 18:00:05 / 05.05.26 |
108.59 | 159.57% | 377.71% | 28.48% | 105.24% | 130.41% | 444.58% | 206.59% |
|
Western Digital Rg 17:59:59 / 05.05.26 |
477.66 | 156.78% | 896.09% | 22.17% | 53.12% | 81.92% | 978.48% | 1'697.72% |
|
Micron Technolog Rg 18:00:06 / 05.05.26 |
644.64 | 101.97% | 584.95% | 27.88% | 70.73% | 72.71% | 700.70% | 852.65% |
|
Generac Hldgs Rg 17:58:41 / 05.05.26 |
264.21 | 88.51% | 65.80% | 21.69% | 38.26% | 44.93% | 132.27% | 135.78% |
|
ON Semiconductor Rg 17:59:55 / 05.05.26 |
101.55 | 88.44% | 61.84% | 8.84% | 59.19% | 50.71% | 163.70% | 31.11% |
|
Organon Rg 17:59:53 / 05.05.26 |
13.315 | 84.94% | -11.13% | -0.04% | 117.57% | 70.49% | 45.84% | -39.75% |
|
Corning Inc Rg 18:00:06 / 05.05.26 |
164.04 | 82.69% | 236.62% | 7.18% | 10.45% | 28.06% | 266.49% | 409.91% |
|
Quanta Services Rg 17:59:44 / 05.05.26 |
775.94 | 79.44% | 139.63% | 22.98% | 39.67% | 51.95% | 144.28% | 358.02% |
|
Lyondellbasell I Rg 17:59:38 / 05.05.26 |
78.04 | 75.61% | 2.38% | 9.18% | -2.77% | 35.35% | 39.63% | -15.73% |
|
Teradyne Rg 18:00:03 / 05.05.26 |
363.50 | 74.33% | 167.98% | -4.37% | 13.42% | 19.22% | 390.75% | 275.02% |
|
Monolithic Power Rg 17:59:58 / 05.05.26 |
1'584.91 | 73.58% | 165.89% | 5.37% | 33.05% | 38.78% | 154.40% | 242.82% |
|
Dow Rg 17:59:48 / 05.05.26 |
41.16 | 73.57% | 1.12% | 8.29% | -0.60% | 22.50% | 42.92% | -23.95% |
|
Keysight Technol Rg 17:59:54 / 05.05.26 |
356.47 | 72.92% | 118.73% | 7.27% | 18.58% | 51.69% | 143.26% | 148.71% |
|
APA Rg 18:00:00 / 05.05.26 |
41.79 | 71.79% | 81.98% | 8.12% | -2.72% | 52.24% | 165.67% | 30.25% |
|
CF Industries Hl Rg 18:00:03 / 05.05.26 |
128.11 | 62.77% | 47.55% | 4.74% | -4.24% | 33.02% | 56.27% | 79.66% |
|
Celanese Rg 17:57:00 / 05.05.26 |
70.23 | 62.58% | -0.68% | 8.63% | 10.48% | 20.42% | 43.18% | -32.04% |
|
Texas Instrument Rg 17:59:57 / 05.05.26 |
279.84 | 61.91% | 49.80% | 5.60% | 40.11% | 26.67% | 73.72% | 73.07% |
|
Moderna Rg 18:00:04 / 05.05.26 |
46.05 | 60.39% | 13.76% | -2.31% | -8.10% | 9.66% | 88.50% | -64.79% |
|
Advanced Micro D Rg 18:00:05 / 05.05.26 |
355.49 | 59.48% | 182.76% | 9.99% | 60.47% | 66.45% | 260.46% | 294.34% |
|
Marathon Petro Rg 17:58:48 / 05.05.26 |
256.77 | 55.29% | 81.03% | 10.40% | 4.62% | 25.78% | 77.63% | 140.38% |
|
Iron Mount REIT Rg 17:59:08 / 05.05.26 |
129.09 | 54.58% | 21.99% | 14.62% | 23.26% | 29.99% | 33.19% | 130.45% |
|
Valero Energy Rg 17:59:39 / 05.05.26 |
252.95 | 54.57% | 105.26% | 5.28% | 0.58% | 26.79% | 116.20% | 141.23% |
|
Caterpillar 17:59:55 / 05.05.26 |
901.16 | 52.70% | 141.15% | 10.18% | 24.39% | 21.39% | 180.83% | 315.81% |
|
Applied Material Rg 18:00:03 / 05.05.26 |
412.64 | 52.29% | 140.66% | 8.27% | 16.46% | 25.40% | 169.65% | 248.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:59:36 / 05.05.26 |
143.67 | 1.49% |
144.28 17:07 |
142.32 15:33 |
177.41 12.02.26 |
139.40 20.03.26 |
190'317 |
|
A.J.Gallagher Rg 17:57:39 / 05.05.26 |
206.61 | -0.20% |
207.03 17:22 |
204.91 15:52 |
266.87 12.01.26 |
195.10 12.02.26 |
25'067 |
|
A.O.Smith Corp Rg 17:58:57 / 05.05.26 |
58.63 | -0.39% |
59.16 15:33 |
58.31 17:40 |
81.69 12.02.26 |
58.31 05.05.26 |
66'757 |
|
Abbott Laboratories 17:59:58 / 05.05.26 |
87.46 | -0.09% |
87.60 17:03 |
86.17 15:52 |
129.44 06.01.26 |
86.17 05.05.26 |
531'472 |
|
AbbVie Rg 17:58:59 / 05.05.26 |
207.41 | -0.36% |
209.48 15:30 |
206.21 17:44 |
237.06 04.03.26 |
191.17 29.04.26 |
146'860 |
|
Accenture-A Rg 17:57:41 / 05.05.26 |
176.18 | -2.19% |
179.68 15:30 |
173.66 16:02 |
291.07 14.01.26 |
173.65 30.04.26 |
206'672 |
|
Adobe Rg 17:59:50 / 05.05.26 |
253.59 | -0.15% |
255.84 17:06 |
248.50 15:44 |
351.12 02.01.26 |
224.15 10.04.26 |
352'752 |
|
Advance Auto Par Rg 17:59:31 / 05.05.26 |
57.95 | 0.99% |
57.95 17:59 |
56.76 16:37 |
65.00 13.02.26 |
37.90 02.01.26 |
39'631 |
|
Advanced Micro D Rg 18:00:05 / 05.05.26 |
355.49 | 4.08% |
356.23 17:53 |
344.89 16:19 |
362.77 01.05.26 |
188.24 03.03.26 |
4'651'562 |
|
Aes Rg 17:59:13 / 05.05.26 |
14.345 | 0.46% |
14.350 17:49 |
14.290 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
316'895 |
|
AFLAC Rg 17:59:47 / 05.05.26 |
113.60 | 0.24% |
113.79 17:17 |
112.74 15:46 |
119.22 05.02.26 |
105.93 24.03.26 |
87'331 |
|
Agilent Tech Rg 17:59:35 / 05.05.26 |
117.32 | 4.58% |
118.86 15:31 |
114.29 16:00 |
150.00 09.01.26 |
109.90 27.03.26 |
94'296 |
|
Air Prod&Chemica Rg 17:59:58 / 05.05.26 |
301.86 | 1.18% |
301.86 17:59 |
297.48 15:44 |
307.18 27.04.26 |
242.67 02.01.26 |
27'451 |
|
Akamai Technolog Rg 17:59:58 / 05.05.26 |
115.45 | 9.14% |
116.31 17:10 |
107.27 15:30 |
121.10 26.03.26 |
84.56 02.01.26 |
634'885 |
|
Alaska Air Group Rg 17:59:36 / 05.05.26 |
37.92 | 2.60% |
38.09 17:05 |
37.08 15:43 |
60.60 09.02.26 |
33.05 30.03.26 |
171'538 |
|
Albemarle Rg 17:59:50 / 05.05.26 |
195.65 | 2.60% |
197.33 17:17 |
193.51 15:31 |
215.71 16.04.26 |
141.46 02.01.26 |
125'286 |
|
Alexandria REIT Rg 18:00:06 / 05.05.26 |
42.40 | 3.06% |
42.50 17:15 |
41.33 15:58 |
59.75 23.01.26 |
39.42 28.04.26 |
96'067 |
|
Align Technology Rg 17:57:27 / 05.05.26 |
168.62 | -1.90% |
172.56 15:31 |
167.78 15:47 |
200.23 21.04.26 |
154.64 02.01.26 |
50'204 |
|
Allegion Rg 17:58:11 / 05.05.26 |
133.03 | 0.41% |
133.96 17:09 |
131.55 15:54 |
182.89 12.02.26 |
131.23 04.05.26 |
30'746 |
|
Alliant Energy Rg 17:59:17 / 05.05.26 |
73.23 | -0.61% |
73.66 15:30 |
72.81 17:06 |
75.75 01.05.26 |
63.88 05.01.26 |
224'066 |
|
Allstate Rg 17:59:42 / 05.05.26 |
218.72 | -0.52% |
222.04 16:18 |
217.85 17:16 |
222.04 05.05.26 |
191.26 22.01.26 |
76'563 |
|
Alphab Rg-C-NV 18:00:03 / 05.05.26 |
383.78 | 1.09% |
388.93 15:45 |
380.84 15:30 |
388.93 05.05.26 |
271.54 30.03.26 |
1'911'582 |
|
Alphabet-A Rg 18:00:04 / 05.05.26 |
387.51 | 1.11% |
392.80 15:45 |
384.91 15:30 |
392.80 05.05.26 |
272.11 30.03.26 |
2'848'940 |
|
Altria Group Rg 17:59:50 / 05.05.26 |
73.04 | -0.50% |
73.81 16:51 |
72.71 17:54 |
74.56 01.05.26 |
54.70 07.01.26 |
306'784 |
|
Am Electric Rg 17:59:17 / 05.05.26 |
137.05 | 1.77% |
139.32 15:36 |
136.25 15:55 |
139.32 05.05.26 |
112.55 05.01.26 |
419'612 |