Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.10.2026 - 14:31:24
- 768.77
- -0.46%
- -3.53
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 14:30:03 / 29.10.26 |
174.25 | 0.84% | 1.45 | 174.11 | 175.40 | 33'738 | |
|
A.J.Gallagher Rg 14:31:04 / 29.10.26 |
264.98 | 1.75% | 4.56 | 261.34 | 264.99 | 10'370 | |
|
A.O.Smith Corp Rg 14:31:12 / 29.10.26 |
60.77 | -0.15% | -0.09 | 60.37 | 61.12 | 25'998 | |
|
Abbott Laboratories 14:30:04 / 29.10.26 |
103.64 | 0.97% | 1.00 | 103.63 | 104.20 | 89'711 | |
|
AbbVie Rg 14:31:21 / 29.10.26 |
291.22 | 1.83% | 5.23 | 289.69 | 291.30 | 75'134 | |
|
Accenture-A Rg 14:30:59 / 29.10.26 |
239.50 | -1.60% | -3.90 | 239.13 | 240.68 | 60'100 | |
|
Adobe Rg 14:31:11 / 29.10.26 |
244.24 | -2.21% | -5.52 | 243.58 | 244.19 | 53'393 | |
|
Advance Auto Par Rg 14:30:52 / 29.10.26 |
46.50 | 2.00% | 0.91 | 46.08 | 46.64 | 17'886 | |
|
Advanced Micro D Rg 14:31:23 / 29.10.26 |
567.71 | -1.85% | -10.73 | 567.71 | 568.80 | 366'265 | |
|
Aes Rg 14:31:14 / 29.10.26 |
15.010 | 0.20% | 0.03 | 15.000 | 15.010 | 26'493 | |
|
AFLAC Rg 14:30:30 / 29.10.26 |
123.40 | 1.36% | 1.65 | 123.46 | 123.97 | 18'294 | |
|
Agilent Tech Rg 14:31:11 / 29.10.26 |
181.08 | -0.22% | -0.40 | 179.70 | 181.44 | 19'172 | |
|
Air Prod&Chemica Rg 14:30:22 / 29.10.26 |
309.01 | 0.59% | 1.81 | 307.48 | 309.33 | 8'585 | |
|
Akamai Technolog Rg 14:30:18 / 29.10.26 |
95.77 | -2.38% | -2.33 | 95.39 | 97.00 | 15'443 | |
|
Alaska Air Group Rg 14:30:36 / 29.10.26 |
36.00 | 1.18% | 0.42 | 35.53 | 36.15 | 27'461 | |
|
Albemarle Rg 14:31:15 / 29.10.26 |
94.27 | -2.77% | -2.69 | 93.72 | 95.50 | 30'943 | |
|
Alexandria REIT Rg 14:31:02 / 29.10.26 |
40.45 | 1.35% | 0.54 | 40.45 | 40.62 | 30'552 | |
|
Align Technology Rg 14:31:20 / 29.10.26 |
152.99 | -0.41% | -0.63 | 152.54 | 155.98 | 12'138 | |
|
Allegion Rg 14:30:25 / 29.10.26 |
181.85 | 0.66% | 1.19 | 180.69 | 185.13 | 8'175 | |
|
Alliant Energy Rg 14:31:23 / 29.10.26 |
70.35 | 1.41% | 0.98 | 70.23 | 70.34 | 19'753 | |
|
Allstate Rg 14:31:01 / 29.10.26 |
255.46 | 2.10% | 5.26 | 253.94 | 255.98 | 9'566 | |
|
Alphab Rg-C-NV 14:31:23 / 29.10.26 |
282.20 | -12.33% | -39.69 | 282.27 | 282.47 | 3'386'634 | |
|
Alphabet-A Rg 14:31:23 / 29.10.26 |
285.51 | -12.12% | -39.38 | 285.50 | 285.74 | 5'992'098 | |
|
Altria Group Rg 14:31:23 / 29.10.26 |
75.83 | 3.89% | 2.84 | 75.32 | 75.98 | 192'568 | |
|
Am Electric Rg 14:31:22 / 29.10.26 |
130.15 | 1.52% | 1.95 | 129.84 | 130.15 | 46'090 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 14:31:19 / 29.10.26 |
217.11 | 626.23% | 415.07% | 7.15% | 14.91% | 303.10% | 671.54% | 197.82% |
|
Micron Technolog Rg 14:31:24 / 29.10.26 |
961.70 | 244.50% | 1'068.29% | 12.28% | -12.36% | 9.10% | 329.31% | 1'397.68% |
|
Marathon Petro Rg 14:30:12 / 29.10.26 |
445.35 | 171.03% | 215.96% | -3.03% | 6.00% | 48.82% | 127.65% | 201.90% |
|
Advanced Micro D Rg 14:31:23 / 29.10.26 |
567.71 | 170.10% | 378.88% | 11.77% | -7.80% | 16.03% | 122.77% | 499.85% |
|
Intel Rg 14:31:23 / 29.10.26 |
93.33 | 158.89% | 376.46% | 9.17% | -22.23% | -6.49% | 132.40% | 168.80% |
|
Seagate Hldgs Rg 14:31:23 / 29.10.26 |
678.36 | 153.45% | 708.68% | 5.64% | -28.26% | -20.47% | 152.80% | 923.42% |
|
HP Enterprise Rg 14:31:21 / 29.10.26 |
59.61 | 151.17% | 182.58% | 7.46% | -7.70% | 13.69% | 144.20% | 296.65% |
|
Valero Energy Rg 14:31:21 / 29.10.26 |
389.78 | 138.64% | 216.89% | -8.56% | -4.57% | 28.64% | 129.15% | 214.41% |
|
Western Digital Rg 14:31:19 / 29.10.26 |
389.69 | 130.12% | 792.64% | 10.02% | -15.75% | -13.69% | 182.12% | 1'265.87% |
|
Illumina Rg 14:31:14 / 29.10.26 |
286.51 | 120.18% | 116.11% | 6.35% | 7.82% | 47.90% | 189.37% | 170.79% |
|
Fortinet Rg 14:31:21 / 29.10.26 |
129.90 | 119.22% | 84.25% | -24.90% | -27.32% | -18.87% | 54.28% | 209.42% |
|
Phillips 66 Rg 14:30:19 / 29.10.26 |
276.49 | 112.15% | 140.29% | -2.86% | 4.64% | 34.53% | 101.71% | 146.79% |
|
APA Rg 14:31:06 / 29.10.26 |
51.38 | 108.95% | 121.35% | 3.92% | 18.55% | 40.65% | 129.38% | 27.36% |
|
NetApp Rg 14:30:32 / 29.10.26 |
222.88 | 108.85% | 92.68% | 4.88% | 3.64% | 16.40% | 92.85% | 211.46% |
|
Organon Rg 14:30:57 / 29.10.26 |
13.780 | 92.19% | -7.64% | 0.22% | 0.51% | 1.70% | 109.74% | -7.89% |
|
Charles Riv Lab Rg 14:31:14 / 29.10.26 |
372.64 | 87.48% | 102.59% | 9.71% | 29.92% | 40.35% | 108.05% | 116.69% |
|
Texas Instrument Rg 14:30:59 / 29.10.26 |
308.25 | 78.59% | 65.23% | 10.29% | 9.58% | 10.72% | 92.04% | 116.48% |
|
Revvity Rg 14:30:01 / 29.10.26 |
163.66 | 70.88% | 48.13% | 4.00% | 9.79% | 43.26% | 79.81% | 68.93% |
|
Nucor Rg 14:30:23 / 29.10.26 |
273.57 | 66.63% | 132.88% | 6.01% | 15.93% | 0.58% | 82.70% | 83.51% |
|
Etsy Rg 14:31:03 / 29.10.26 |
91.13 | 66.58% | 74.61% | 0.34% | 25.10% | 10.78% | 47.14% | 47.85% |
|
Targa Resources Rg 14:30:11 / 29.10.26 |
311.63 | 65.80% | 71.37% | 7.63% | 11.57% | 16.18% | 105.67% | 262.48% |
|
Keysight Technol Rg 01:04:00 / 29.10.26 |
335.50 | 65.12% | 108.87% | -1.71% | -7.84% | -0.15% | 96.81% | 181.20% |
|
Paycom Software Rg 14:30:00 / 29.10.26 |
260.20 | 64.90% | 28.21% | -4.55% | 14.39% | 20.48% | 40.43% | 9.34% |
|
Centene Rg 14:30:33 / 29.10.26 |
67.95 | 62.94% | 10.68% | -4.62% | 11.41% | 5.84% | 94.03% | -0.64% |
|
DaVita Rg 14:31:05 / 29.10.26 |
189.28 | 61.90% | 22.99% | 1.71% | 7.33% | 4.77% | 59.39% | 139.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 14:30:03 / 29.10.26 |
174.25 | 0.84% |
175.00 14:30 |
174.25 14:30 |
184.84 28.07.26 |
139.40 20.03.26 |
33'738 |
|
A.J.Gallagher Rg 14:31:04 / 29.10.26 |
264.98 | 1.75% |
264.98 14:31 |
262.53 14:30 |
272.80 23.10.26 |
190.80 13.05.26 |
10'370 |
|
A.O.Smith Corp Rg 14:31:12 / 29.10.26 |
60.77 | -0.15% |
60.86 14:31 |
60.00 14:30 |
81.69 12.02.26 |
54.26 20.05.26 |
25'998 |
|
Abbott Laboratories 14:30:04 / 29.10.26 |
103.64 | 0.97% |
104.00 14:30 |
103.64 14:30 |
129.44 06.01.26 |
81.98 11.05.26 |
89'711 |
|
AbbVie Rg 14:31:21 / 29.10.26 |
291.22 | 1.83% |
291.22 14:31 |
289.03 14:30 |
191.17 29.04.26 |
75'134 | |
|
Accenture-A Rg 14:30:59 / 29.10.26 |
239.50 | -1.60% |
240.72 14:30 |
238.50 14:30 |
291.07 14.01.26 |
118.15 22.06.26 |
60'100 |
|
Adobe Rg 14:31:11 / 29.10.26 |
244.24 | -2.21% |
244.94 14:30 |
243.57 14:30 |
351.12 02.01.26 |
190.22 18.06.26 |
53'393 |
|
Advance Auto Par Rg 14:30:52 / 29.10.26 |
46.50 | 2.00% |
46.57 14:30 |
46.50 14:30 |
65.00 13.02.26 |
37.90 02.01.26 |
17'886 |
|
Advanced Micro D Rg 14:31:23 / 29.10.26 |
567.71 | -1.85% |
568.30 14:31 |
560.63 14:30 |
658.52 06.10.26 |
188.24 03.03.26 |
366'265 |
|
Aes Rg 14:31:14 / 29.10.26 |
15.010 | 0.20% |
15.010 14:30 |
15.000 14:30 |
17.640 27.02.26 |
13.630 20.01.26 |
26'493 |
|
AFLAC Rg 14:30:30 / 29.10.26 |
123.40 | 1.36% |
123.40 14:30 |
123.16 14:30 |
130.22 29.07.26 |
105.93 24.03.26 |
18'294 |
|
Agilent Tech Rg 14:31:11 / 29.10.26 |
181.08 | -0.22% |
182.72 14:30 |
181.00 14:30 |
182.99 28.10.26 |
108.51 20.05.26 |
19'172 |
|
Air Prod&Chemica Rg 14:30:22 / 29.10.26 |
309.01 | 0.59% |
309.01 14:30 |
308.64 14:30 |
314.40 06.07.26 |
242.67 02.01.26 |
8'585 |
|
Akamai Technolog Rg 14:30:18 / 29.10.26 |
95.77 | -2.38% |
96.13 14:30 |
95.60 14:30 |
165.45 13.05.26 |
84.56 02.01.26 |
15'443 |
|
Alaska Air Group Rg 14:30:36 / 29.10.26 |
36.00 | 1.18% |
36.09 14:30 |
36.00 14:30 |
60.60 09.02.26 |
32.33 22.10.26 |
27'461 |
|
Albemarle Rg 14:31:15 / 29.10.26 |
94.27 | -2.77% |
94.96 14:30 |
94.20 14:30 |
221.00 07.05.26 |
91.08 22.10.26 |
30'943 |
|
Alexandria REIT Rg 14:31:02 / 29.10.26 |
40.45 | 1.35% |
40.66 14:30 |
40.45 14:31 |
59.75 23.01.26 |
38.34 28.10.26 |
30'552 |
|
Align Technology Rg 14:31:20 / 29.10.26 |
152.99 | -0.41% |
153.71 14:30 |
151.80 14:31 |
200.23 21.04.26 |
138.13 08.10.26 |
12'138 |
|
Allegion Rg 14:30:25 / 29.10.26 |
181.85 | 0.66% |
181.85 14:30 |
180.85 14:30 |
125.00 20.05.26 |
8'175 | |
|
Alliant Energy Rg 14:31:23 / 29.10.26 |
70.35 | 1.41% |
70.38 14:30 |
70.08 14:30 |
78.80 07.07.26 |
62.55 01.10.26 |
19'753 |
|
Allstate Rg 14:31:01 / 29.10.26 |
255.46 | 2.10% |
255.46 14:31 |
254.49 14:30 |
277.21 29.07.26 |
191.26 22.01.26 |
9'566 |
|
Alphab Rg-C-NV 14:31:23 / 29.10.26 |
282.20 | -12.33% |
284.74 14:30 |
281.11 14:30 |
404.43 18.05.26 |
271.54 30.03.26 |
3'386'634 |
|
Alphabet-A Rg 14:31:23 / 29.10.26 |
285.51 | -12.12% |
288.20 14:30 |
284.50 14:30 |
408.60 18.05.26 |
272.11 30.03.26 |
5'992'098 |
|
Altria Group Rg 14:31:23 / 29.10.26 |
75.83 | 3.89% |
75.97 14:31 |
74.58 14:30 |
77.05 28.07.26 |
54.70 07.01.26 |
192'568 |
|
Am Electric Rg 14:31:22 / 29.10.26 |
130.15 | 1.52% |
130.15 14:31 |
129.30 14:30 |
140.58 07.07.26 |
112.55 05.01.26 |
46'090 |