Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.10.2026 - 23:05:00
- 774.83
- 0.67%
- 5.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 05.10.26 |
163.19 | 0.80% | 1.30 | 163.22 | 163.23 | ||
|
A.J.Gallagher Rg 23:05:00 / 05.10.26 |
227.24 | 0.50% | 1.13 | 227.16 | 227.17 | ||
|
A.O.Smith Corp Rg 23:05:00 / 05.10.26 |
56.97 | 0.39% | 0.22 | 56.95 | 56.99 | ||
|
Abbott Laboratories 23:05:00 / 05.10.26 |
100.10 | 2.67% | 2.60 | 100.16 | 100.17 | ||
|
AbbVie Rg 23:05:00 / 05.10.26 |
265.76 | 1.12% | 2.94 | 265.85 | 265.91 | ||
|
Accenture-A Rg 23:05:00 / 05.10.26 |
195.05 | -1.94% | -3.85 | 195.09 | 195.10 | ||
|
Adobe Rg 23:20:00 / 05.10.26 |
238.79 | 0.46% | 1.10 | 238.70 | 238.79 | 1'182'048 | |
|
Advance Auto Par Rg 23:05:00 / 05.10.26 |
39.65 | 2.51% | 0.97 | 39.67 | 39.73 | ||
|
Advanced Micro D Rg 23:20:00 / 05.10.26 |
631.75 | -0.34% | -2.16 | 631.57 | 631.86 | 3'516'177 | |
|
Aes Rg 23:05:00 / 05.10.26 |
14.900 | -0.07% | -0.01 | 14.900 | 14.910 | ||
|
AFLAC Rg 23:05:00 / 05.10.26 |
112.38 | 0.75% | 0.84 | 112.34 | 112.41 | ||
|
Agilent Tech Rg 23:05:00 / 05.10.26 |
171.29 | 2.09% | 3.51 | 171.21 | 171.22 | ||
|
Air Prod&Chemica Rg 23:05:00 / 05.10.26 |
279.45 | 0.68% | 1.88 | 279.53 | 279.54 | ||
|
Akamai Technolog Rg 23:20:00 / 05.10.26 |
107.99 | -0.85% | -0.93 | 107.93 | 107.98 | 861'972 | |
|
Alaska Air Group Rg 23:05:00 / 05.10.26 |
39.19 | -0.86% | -0.34 | 39.22 | 39.24 | ||
|
Albemarle Rg 23:05:00 / 05.10.26 |
104.37 | -0.21% | -0.22 | 104.31 | 104.40 | ||
|
Alexandria REIT Rg 23:05:00 / 05.10.26 |
45.88 | -3.15% | -1.49 | 45.89 | 45.90 | ||
|
Align Technology Rg 23:20:00 / 05.10.26 |
140.65 | -2.15% | -3.09 | 140.58 | 140.75 | ||
|
Allegion Rg 23:05:00 / 05.10.26 |
153.67 | -0.35% | -0.54 | 153.74 | 153.75 | ||
|
Alliant Energy Rg 23:20:00 / 05.10.26 |
64.29 | -0.06% | -0.04 | 64.28 | 64.29 | ||
|
Allstate Rg 23:05:00 / 05.10.26 |
224.71 | 0.43% | 0.97 | 224.71 | 224.72 | ||
|
Alphab Rg-C-NV 23:20:00 / 05.10.26 |
343.83 | 1.02% | 3.48 | 343.69 | 343.72 | 4'655'732 | |
|
Alphabet-A Rg 23:20:00 / 05.10.26 |
346.47 | 0.86% | 2.97 | 346.42 | 346.45 | 7'899'224 | |
|
Altria Group Rg 23:05:00 / 05.10.26 |
67.88 | 0.79% | 0.53 | 67.87 | 67.88 | ||
|
Am Electric Rg 23:20:00 / 05.10.26 |
119.73 | 0.13% | 0.16 | 119.76 | 119.78 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 23:20:00 / 05.10.26 |
203.21 | 544.32% | 356.97% | 3.01% | 30.55% | 203.25% | 637.87% | 83.92% |
|
Micron Technolog Rg 23:20:00 / 05.10.26 |
1'063.96 | 276.61% | 1'177.20% | 0.95% | 5.73% | 13.55% | 457.16% | 1'481.65% |
|
Intel Rg 23:20:00 / 05.10.26 |
116.19 | 223.39% | 495.16% | 0.14% | 24.56% | 12.67% | 217.55% | 236.52% |
|
Seagate Hldgs Rg 23:20:00 / 05.10.26 |
887.09 | 208.29% | 883.65% | -3.74% | -0.03% | 3.07% | 265.31% | 1'182.66% |
|
Advanced Micro D Rg 23:20:00 / 05.10.26 |
631.75 | 196.00% | 424.80% | 3.93% | 32.74% | 18.22% | 210.12% | 513.84% |
|
HP Enterprise Rg 23:05:00 / 05.10.26 |
68.36 | 188.63% | 224.73% | 9.15% | 22.01% | 44.71% | 175.76% | 297.53% |
|
Marathon Petro Rg 23:05:00 / 05.10.26 |
433.47 | 159.69% | 202.75% | 11.31% | 8.98% | 46.01% | 123.99% | 181.52% |
|
Valero Energy Rg 23:05:00 / 05.10.26 |
419.33 | 149.59% | 231.43% | 7.64% | 9.53% | 41.77% | 156.60% | 194.23% |
|
Western Digital Rg 23:20:00 / 05.10.26 |
441.64 | 141.07% | 835.13% | -2.56% | -11.16% | -20.50% | 252.52% | 1'126.34% |
|
Teradyne Rg 23:20:00 / 05.10.26 |
444.53 | 131.99% | 256.61% | 10.77% | 25.77% | 30.32% | 200.62% | 346.05% |
|
Fortinet Rg 23:20:00 / 05.10.26 |
184.13 | 127.87% | 91.52% | 4.42% | 15.78% | 14.64% | 113.16% | 208.63% |
|
NetApp Rg 23:20:00 / 05.10.26 |
223.77 | 111.29% | 94.93% | 9.47% | 21.92% | 36.50% | 85.82% | 198.51% |
|
Applied Material Rg 23:20:00 / 05.10.26 |
542.28 | 110.14% | 232.07% | 11.41% | 18.77% | -5.75% | 142.19% | 287.10% |
|
Illumina Rg 23:20:00 / 05.10.26 |
293.69 | 108.17% | 104.33% | 8.01% | 25.12% | 54.53% | 190.72% | 104.94% |
|
Phillips 66 Rg 23:05:00 / 05.10.26 |
269.72 | 105.04% | 132.23% | 6.38% | 4.08% | 36.02% | 102.92% | 122.30% |
|
Lam Research Rg 23:20:00 / 05.10.26 |
345.80 | 103.00% | 381.09% | 9.96% | 12.95% | 4.81% | 131.85% | 450.80% |
|
Organon Rg 23:05:00 / 05.10.26 |
13.700 | 91.35% | -8.04% | -0.22% | -0.36% | 1.48% | 26.38% | -17.80% |
|
Keysight Technol Rg 23:05:00 / 05.10.26 |
384.17 | 89.30% | 139.46% | 6.79% | 15.22% | 19.74% | 121.63% | 192.06% |
|
Corning Inc Rg 23:05:00 / 05.10.26 |
159.37 | 87.52% | 245.52% | 5.13% | -3.97% | -12.96% | 86.75% | 443.50% |
|
APA Rg 23:20:00 / 05.10.26 |
43.85 | 78.58% | 89.17% | 3.59% | 2.13% | 26.48% | 74.56% | 10.50% |
|
F5 Rg 23:20:00 / 05.10.26 |
458.53 | 77.87% | 80.55% | 5.27% | 16.28% | 8.93% | 39.37% | 180.34% |
|
KLA Rg 23:20:00 / 05.10.26 |
206.85 | 70.27% | 228.33% | 9.35% | 11.47% | -6.93% | 81.49% | 349.15% |
|
Texas Instrument Rg 23:20:00 / 05.10.26 |
294.90 | 69.35% | 56.68% | 5.96% | 13.68% | -1.23% | 62.20% | 83.68% |
|
Quanta Services Rg 23:05:00 / 05.10.26 |
683.42 | 60.30% | 114.07% | 6.06% | 6.94% | 5.68% | 59.75% | 283.02% |
|
Target Rg 23:05:00 / 05.10.26 |
152.99 | 59.59% | 15.40% | -3.43% | -5.97% | 13.52% | 71.98% | 46.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 05.10.26 |
163.19 | 0.80% |
163.51 21:14 |
160.06 15:43 |
184.84 28.07.26 |
139.40 20.03.26 |
778'192 |
|
A.J.Gallagher Rg 23:05:00 / 05.10.26 |
227.24 | 0.50% |
227.54 21:59 |
223.20 15:53 |
272.37 24.08.26 |
190.80 13.05.26 |
365'138 |
|
A.O.Smith Corp Rg 23:05:00 / 05.10.26 |
56.97 | 0.39% |
57.21 20:13 |
55.62 15:45 |
81.69 12.02.26 |
54.26 20.05.26 |
425'197 |
|
Abbott Laboratories 23:05:00 / 05.10.26 |
100.10 | 2.67% |
100.68 20:42 |
97.41 15:34 |
129.44 06.01.26 |
81.98 11.05.26 |
2'713'910 |
|
AbbVie Rg 23:05:00 / 05.10.26 |
265.76 | 1.12% |
267.26 21:20 |
260.38 15:42 |
269.34 23.09.26 |
191.17 29.04.26 |
1'791'443 |
|
Accenture-A Rg 23:05:00 / 05.10.26 |
195.05 | -1.94% |
199.53 16:05 |
193.81 19:40 |
291.07 14.01.26 |
118.15 22.06.26 |
1'750'976 |
|
Adobe Rg 23:20:00 / 05.10.26 |
238.79 | 0.46% |
240.90 15:38 |
235.53 19:35 |
351.12 02.01.26 |
190.22 18.06.26 |
1'182'048 |
|
Advance Auto Par Rg 23:05:00 / 05.10.26 |
39.65 | 2.51% |
39.79 21:26 |
38.10 15:54 |
65.00 13.02.26 |
37.90 02.01.26 |
740'398 |
|
Advanced Micro D Rg 23:20:00 / 05.10.26 |
631.75 | -0.34% |
633.50 15:45 |
620.00 15:31 |
645.45 02.10.26 |
188.24 03.03.26 |
3'516'177 |
|
Aes Rg 23:05:00 / 05.10.26 |
14.900 | -0.07% |
14.915 16:23 |
14.900 15:32 |
17.640 27.02.26 |
13.630 20.01.26 |
3'530'084 |
|
AFLAC Rg 23:05:00 / 05.10.26 |
112.38 | 0.75% |
112.47 21:59 |
111.67 15:43 |
130.22 29.07.26 |
105.93 24.03.26 |
860'647 |
|
Agilent Tech Rg 23:05:00 / 05.10.26 |
171.29 | 2.09% |
171.39 21:32 |
167.08 15:36 |
177.05 29.09.26 |
108.51 20.05.26 |
466'117 |
|
Air Prod&Chemica Rg 23:05:00 / 05.10.26 |
279.45 | 0.68% |
282.16 19:08 |
275.42 15:46 |
314.40 06.07.26 |
242.67 02.01.26 |
465'870 |
|
Akamai Technolog Rg 23:20:00 / 05.10.26 |
107.99 | -0.85% |
109.40 15:56 |
106.30 15:36 |
165.45 13.05.26 |
84.56 02.01.26 |
861'972 |
|
Alaska Air Group Rg 23:05:00 / 05.10.26 |
39.19 | -0.86% |
39.90 16:13 |
39.18 21:59 |
60.60 09.02.26 |
33.05 30.03.26 |
895'688 |
|
Albemarle Rg 23:05:00 / 05.10.26 |
104.37 | -0.21% |
105.60 16:13 |
103.62 15:54 |
221.00 07.05.26 |
102.39 01.10.26 |
740'431 |
|
Alexandria REIT Rg 23:05:00 / 05.10.26 |
45.88 | -3.15% |
47.96 16:45 |
45.59 21:54 |
59.75 23.01.26 |
39.42 28.04.26 |
579'550 |
|
Align Technology Rg 23:20:00 / 05.10.26 |
140.65 | -2.15% |
142.17 21:20 |
138.50 15:58 |
200.23 21.04.26 |
138.50 05.10.26 |
468'638 |
|
Allegion Rg 23:05:00 / 05.10.26 |
153.67 | -0.35% |
154.64 18:41 |
151.95 15:55 |
182.89 12.02.26 |
125.00 20.05.26 |
259'189 |
|
Alliant Energy Rg 23:20:00 / 05.10.26 |
64.29 | -0.06% |
64.78 16:41 |
63.99 15:45 |
78.80 07.07.26 |
62.55 01.10.26 |
1'209'131 |
|
Allstate Rg 23:05:00 / 05.10.26 |
224.71 | 0.43% |
225.27 21:43 |
219.65 15:46 |
277.21 29.07.26 |
191.26 22.01.26 |
560'494 |
|
Alphab Rg-C-NV 23:20:00 / 05.10.26 |
343.83 | 1.02% |
344.98 21:21 |
339.15 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
4'655'732 |
|
Alphabet-A Rg 23:20:00 / 05.10.26 |
346.47 | 0.86% |
348.08 21:21 |
342.41 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
7'899'224 |
|
Altria Group Rg 23:05:00 / 05.10.26 |
67.88 | 0.79% |
68.03 19:20 |
65.83 15:38 |
77.05 28.07.26 |
54.70 07.01.26 |
1'788'325 |
|
Am Electric Rg 23:20:00 / 05.10.26 |
119.73 | 0.13% |
120.54 18:46 |
118.78 15:39 |
140.58 07.07.26 |
112.55 05.01.26 |
1'422'631 |