Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.10.2026 - 02:04:00
- 773.09
- 0.53%
- 4.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.10.26 |
174.74 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 22.10.26 |
258.37 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 22.10.26 |
59.65 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 22.10.26 |
100.51 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 22.10.26 |
284.80 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 22.10.26 |
240.26 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 22.10.26 |
255.06 | 0.00% | 0.00 | 252.75 | 253.15 | 192 | |
|
Advance Auto Par Rg 02:04:00 / 22.10.26 |
44.52 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 22.10.26 |
552.72 | 0.00% | 0.00 | 532.10 | 533.00 | 6'517 | |
|
Aes Rg 02:04:00 / 22.10.26 |
14.970 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 22.10.26 |
120.15 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 22.10.26 |
177.75 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 22.10.26 |
302.66 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 22.10.26 |
90.27 | 0.00% | 0.00 | 79.57 | 90.27 | 50 | |
|
Alaska Air Group Rg 02:04:00 / 22.10.26 |
33.54 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 22.10.26 |
94.47 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 22.10.26 |
42.26 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 22.10.26 |
151.37 | 0.00% | 0.00 | 134.13 | 168.24 | 320'094 | |
|
Allegion Rg 02:04:00 / 22.10.26 |
159.00 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 22.10.26 |
68.39 | 0.00% | 0.00 | 57.16 | 75.65 | ||
|
Allstate Rg 02:04:00 / 22.10.26 |
251.04 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 22.10.26 |
330.95 | 0.00% | 0.00 | 325.60 | 325.82 | 9'860 | |
|
Alphabet-A Rg 02:00:00 / 22.10.26 |
334.76 | 0.00% | 0.00 | 329.33 | 329.50 | 18'572 | |
|
Altria Group Rg 02:04:00 / 22.10.26 |
73.83 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 22.10.26 |
127.39 | 0.00% | 0.00 | 113.75 | 141.18 | 1'035'807 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 22.10.26 |
245.81 | 733.54% | 491.17% | 8.62% | 34.98% | 351.11% | 815.49% | 205.73% |
|
Micron Technolog Rg 02:00:00 / 22.10.26 |
913.67 | 220.13% | 985.63% | -0.05% | -14.76% | 23.64% | 360.36% | 1'259.22% |
|
Marathon Petro Rg 02:04:00 / 22.10.26 |
467.98 | 187.76% | 235.47% | -3.49% | 20.50% | 51.59% | 148.21% | 210.21% |
|
Valero Energy Rg 02:04:00 / 22.10.26 |
436.75 | 168.29% | 256.27% | -5.01% | 16.21% | 44.95% | 169.82% | 232.94% |
|
Advanced Micro D Rg 02:00:00 / 22.10.26 |
552.72 | 158.09% | 357.59% | -3.17% | -10.07% | 28.67% | 140.07% | 442.89% |
|
Seagate Hldgs Rg 02:00:00 / 22.10.26 |
696.89 | 153.06% | 707.43% | -2.33% | -24.57% | -8.84% | 224.06% | 944.97% |
|
Intel Rg 02:00:00 / 22.10.26 |
92.96 | 151.92% | 363.64% | -5.26% | -24.18% | 13.53% | 151.79% | 166.21% |
|
HP Enterprise Rg 02:04:00 / 22.10.26 |
58.17 | 142.17% | 172.46% | -7.83% | -6.67% | 30.90% | 151.93% | 281.94% |
|
Phillips 66 Rg 02:04:00 / 22.10.26 |
290.07 | 124.79% | 154.60% | -2.43% | 13.10% | 40.26% | 120.75% | 155.48% |
|
Western Digital Rg 02:00:00 / 22.10.26 |
378.51 | 119.72% | 752.31% | 3.96% | -20.09% | -18.08% | 214.19% | 1'085.80% |
|
Fortinet Rg 02:00:00 / 22.10.26 |
174.05 | 119.18% | 84.22% | -5.43% | -2.62% | 13.59% | 105.59% | 208.82% |
|
Illumina Rg 02:00:00 / 22.10.26 |
282.86 | 115.66% | 111.67% | 4.08% | 10.76% | 45.19% | 190.92% | 142.13% |
|
APA Rg 02:00:00 / 22.10.26 |
49.63 | 102.90% | 114.94% | 4.77% | 13.57% | 35.23% | 116.82% | 17.72% |
|
NetApp Rg 02:00:00 / 22.10.26 |
217.21 | 102.83% | 87.12% | -2.25% | 10.64% | 25.39% | 86.03% | 192.38% |
|
Organon Rg 02:04:00 / 22.10.26 |
13.750 | 91.77% | -7.84% | 0.07% | 0.15% | 1.55% | 53.80% | -13.52% |
|
F5 Rg 02:00:00 / 22.10.26 |
458.59 | 79.66% | 82.36% | 0.29% | 0.57% | 18.51% | 53.97% | 209.11% |
|
Teradyne Rg 02:00:00 / 22.10.26 |
345.49 | 78.49% | 174.37% | -3.88% | -11.22% | 8.17% | 148.84% | 276.60% |
|
Charles Riv Lab Rg 02:04:00 / 22.10.26 |
344.87 | 72.88% | 86.82% | 14.20% | 24.35% | 46.88% | 84.42% | 86.00% |
|
Centene Rg 02:04:00 / 22.10.26 |
70.24 | 70.69% | 15.95% | 0.11% | 13.14% | 13.62% | 95.00% | -2.30% |
|
Keysight Technol Rg 02:04:00 / 22.10.26 |
341.35 | 68.00% | 112.51% | -4.55% | -3.40% | 15.04% | 107.27% | 177.93% |
|
Humana Rg 02:04:00 / 22.10.26 |
425.42 | 66.10% | 67.68% | -0.46% | 13.51% | 16.42% | 47.86% | -18.37% |
|
Texas Instrument Rg 02:00:00 / 22.10.26 |
284.65 | 64.07% | 51.81% | 1.43% | 4.41% | 4.92% | 66.74% | 92.58% |
|
Paycom Software Rg 02:04:00 / 22.10.26 |
261.01 | 63.79% | 27.34% | 9.21% | 17.74% | 54.52% | 28.99% | 0.74% |
|
Nucor Rg 02:04:00 / 22.10.26 |
264.54 | 62.19% | 126.66% | 2.89% | 7.11% | 3.33% | 93.59% | 87.14% |
|
Revvity Rg 02:04:00 / 22.10.26 |
156.61 | 61.87% | 40.32% | 2.95% | 10.20% | 38.14% | 63.68% | 54.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 22.10.26 |
174.74 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
1'365'419 | ||
|
A.J.Gallagher Rg 02:04:00 / 22.10.26 |
258.37 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
392'080 | ||
|
A.O.Smith Corp Rg 02:04:00 / 22.10.26 |
59.65 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
441'842 | ||
|
Abbott Laboratories 02:04:00 / 22.10.26 |
100.51 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
4'522'162 | ||
|
AbbVie Rg 02:04:00 / 22.10.26 |
284.80 | 0.00% |
291.40 15.10.26 |
191.17 29.04.26 |
1'489'113 | ||
|
Accenture-A Rg 02:04:00 / 22.10.26 |
240.26 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'283'949 | ||
|
Adobe Rg 02:00:00 / 22.10.26 |
255.06 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
192 | ||
|
Advance Auto Par Rg 02:04:00 / 22.10.26 |
44.52 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
403'127 | ||
|
Advanced Micro D Rg 02:00:00 / 22.10.26 |
552.72 | 0.00% |
658.52 06.10.26 |
188.24 03.03.26 |
6'517 | ||
|
Aes Rg 02:04:00 / 22.10.26 |
14.970 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'281'072 | ||
|
AFLAC Rg 02:04:00 / 22.10.26 |
120.15 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
558'869 | ||
|
Agilent Tech Rg 02:04:00 / 22.10.26 |
177.75 | 0.00% |
178.20 21.10.26 |
108.51 20.05.26 |
548'178 | ||
|
Air Prod&Chemica Rg 02:04:00 / 22.10.26 |
302.66 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
279'893 | ||
|
Akamai Technolog Rg 02:00:00 / 22.10.26 |
90.27 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
50 | ||
|
Alaska Air Group Rg 02:04:00 / 22.10.26 |
33.54 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
2'654'303 | ||
|
Albemarle Rg 02:04:00 / 22.10.26 |
94.47 | 0.00% |
221.00 07.05.26 |
92.73 21.10.26 |
859'276 | ||
|
Alexandria REIT Rg 02:04:00 / 22.10.26 |
42.26 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
578'823 | ||
|
Align Technology Rg 02:00:00 / 22.10.26 |
151.37 | 0.00% |
200.23 21.04.26 |
138.13 08.10.26 |
320'094 | ||
|
Allegion Rg 02:04:00 / 22.10.26 |
159.00 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
311'198 | ||
|
Alliant Energy Rg 02:00:00 / 22.10.26 |
68.39 | 0.00% |
78.80 07.07.26 |
62.55 01.10.26 |
1'013'816 | ||
|
Allstate Rg 02:04:00 / 22.10.26 |
251.04 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
563'243 | ||
|
Alphab Rg-C-NV 02:00:00 / 22.10.26 |
330.95 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
9'860 | ||
|
Alphabet-A Rg 02:00:00 / 22.10.26 |
334.76 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
18'572 | ||
|
Altria Group Rg 02:04:00 / 22.10.26 |
73.83 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'396'827 | ||
|
Am Electric Rg 02:00:00 / 22.10.26 |
127.39 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'035'807 |