Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 23:05:00
- 745.40
- -0.48%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 08.07.26 |
154.70 | -2.09% | -3.31 | 154.72 | 154.73 | 838'969 | |
|
A.J.Gallagher Rg 23:05:00 / 08.07.26 |
256.61 | 0.76% | 1.94 | 256.57 | 256.59 | 555'385 | |
|
A.O.Smith Corp Rg 23:05:00 / 08.07.26 |
59.47 | -3.00% | -1.84 | 59.45 | 59.47 | 443'102 | |
|
Abbott Laboratories 23:05:00 / 08.07.26 |
95.18 | -0.69% | -0.66 | 95.09 | 95.10 | 2'169'060 | |
|
AbbVie Rg 23:05:00 / 08.07.26 |
252.74 | -0.75% | -1.91 | 252.66 | 252.67 | 2'178'405 | |
|
Accenture-A Rg 23:05:00 / 08.07.26 |
137.19 | -3.48% | -4.95 | 137.19 | 137.23 | 1'849'071 | |
|
Adobe Rg 23:20:00 / 08.07.26 |
220.94 | -0.27% | -0.60 | 220.95 | 220.99 | 1'725'551 | |
|
Advance Auto Par Rg 23:05:00 / 08.07.26 |
55.09 | -1.38% | -0.77 | 55.15 | 55.16 | 1'134'735 | |
|
Advanced Micro D Rg 23:20:00 / 08.07.26 |
517.41 | 0.25% | 1.30 | 517.21 | 517.73 | 5'183'000 | |
|
Aes Rg 23:05:00 / 08.07.26 |
14.640 | 0.14% | 0.02 | 14.620 | 14.630 | 2'811'844 | |
|
AFLAC Rg 23:05:00 / 08.07.26 |
121.44 | -0.04% | -0.05 | 121.39 | 121.40 | 587'013 | |
|
Agilent Tech Rg 23:05:00 / 08.07.26 |
129.07 | -1.58% | -2.07 | 129.07 | 129.08 | 643'693 | |
|
Air Prod&Chemica Rg 23:05:00 / 08.07.26 |
296.75 | -2.72% | -8.30 | 296.79 | 296.93 | 298'901 | |
|
Akamai Technolog Rg 23:20:00 / 08.07.26 |
126.57 | 10.67% | 12.20 | 126.56 | 126.60 | 2'044'577 | |
|
Alaska Air Group Rg 23:05:00 / 08.07.26 |
47.53 | -3.18% | -1.56 | 47.50 | 47.52 | 1'052'508 | |
|
Albemarle Rg 23:05:00 / 08.07.26 |
129.38 | 0.28% | 0.36 | 129.39 | 129.40 | 582'326 | |
|
Alexandria REIT Rg 23:05:00 / 08.07.26 |
48.04 | -2.77% | -1.37 | 48.03 | 48.04 | 579'545 | |
|
Align Technology Rg 23:20:00 / 08.07.26 |
174.68 | -5.69% | -10.54 | 174.62 | 174.68 | 357'134 | |
|
Allegion Rg 23:05:00 / 08.07.26 |
134.99 | -3.11% | -4.33 | 135.02 | 135.07 | 391'260 | |
|
Alliant Energy Rg 23:20:00 / 08.07.26 |
76.37 | -1.65% | -1.28 | 76.37 | 76.39 | 1'315'848 | |
|
Allstate Rg 23:05:00 / 08.07.26 |
251.17 | -0.12% | -0.29 | 251.28 | 251.29 | 661'409 | |
|
Alphab Rg-C-NV 23:20:00 / 08.07.26 |
358.71 | -1.35% | -4.91 | 358.76 | 358.85 | 6'054'793 | |
|
Alphabet-A Rg 23:20:00 / 08.07.26 |
361.92 | -1.39% | -5.11 | 361.88 | 361.91 | 6'801'726 | |
|
Altria Group Rg 23:05:00 / 08.07.26 |
72.81 | -0.21% | -0.15 | 72.79 | 72.80 | 1'693'710 | |
|
Am Electric Rg 23:20:00 / 08.07.26 |
135.90 | -1.19% | -1.63 | 135.89 | 135.90 | 1'506'234 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 23:20:00 / 08.07.26 |
948.80 | 228.78% | 1'015.00% | -8.09% | 6.38% | 107.97% | 676.18% | 1'447.21% |
|
Western Digital Rg 23:20:00 / 08.07.26 |
550.30 | 208.88% | 1'098.16% | -8.03% | 12.29% | 50.77% | 751.33% | 1'796.63% |
|
Seagate Hldgs Rg 23:20:00 / 08.07.26 |
860.02 | 200.53% | 858.92% | -6.03% | 5.40% | 65.52% | 505.61% | 1'272.99% |
|
Intel Rg 23:20:00 / 08.07.26 |
110.24 | 199.16% | 450.57% | -13.21% | 2.99% | 69.76% | 370.31% | 246.59% |
|
Moderna Rg 23:20:00 / 08.07.26 |
73.80 | 170.50% | 91.85% | 1.79% | 60.47% | 36.01% | 125.07% | -32.89% |
|
Advanced Micro D Rg 23:20:00 / 08.07.26 |
517.41 | 140.99% | 327.28% | -4.34% | 14.37% | 100.45% | 273.82% | 356.05% |
|
Applied Material Rg 23:20:00 / 08.07.26 |
570.50 | 115.77% | 240.96% | -12.35% | 14.79% | 44.70% | 191.98% | 297.29% |
|
Corning Inc Rg 23:05:00 / 08.07.26 |
184.03 | 111.72% | 290.11% | -16.59% | 9.43% | 9.37% | 250.07% | 434.24% |
|
DaVita Rg 23:05:00 / 08.07.26 |
230.72 | 106.24% | 56.68% | 1.18% | 16.21% | 59.59% | 62.66% | 125.54% |
|
Fortinet Rg 23:20:00 / 08.07.26 |
156.71 | 99.81% | 67.94% | -1.43% | 12.84% | 96.77% | 45.57% | 112.47% |
|
Lam Research Rg 23:20:00 / 08.07.26 |
333.15 | 90.52% | 351.52% | -14.85% | 3.53% | 25.64% | 233.78% | 427.83% |
|
Organon Rg 23:05:00 / 08.07.26 |
13.470 | 88.42% | -9.45% | -0.44% | 0.67% | 46.25% | 35.92% | -32.79% |
|
SolarEdge Tech Rg 23:20:00 / 08.07.26 |
52.41 | 83.50% | 289.26% | -6.41% | -3.91% | 38.54% | 93.47% | -79.56% |
|
HP Enterprise Rg 23:05:00 / 08.07.26 |
44.67 | 80.97% | 103.61% | 1.64% | -1.80% | 81.44% | 114.76% | 157.68% |
|
KLA Rg 23:20:00 / 08.07.26 |
221.18 | 78.15% | 243.54% | -16.91% | 3.57% | 26.53% | 139.58% | 374.89% |
|
Teradyne Rg 23:20:00 / 08.07.26 |
351.57 | 77.26% | 172.48% | -17.73% | 1.15% | -3.67% | 278.93% | 222.65% |
|
Generac Hldgs Rg 23:05:00 / 08.07.26 |
236.61 | 72.91% | 52.08% | -12.44% | -1.05% | 15.76% | 56.78% | 73.28% |
|
Texas Instrument Rg 23:20:00 / 08.07.26 |
301.32 | 69.06% | 56.42% | 0.98% | 6.85% | 39.31% | 39.25% | 68.85% |
|
ON Semiconductor Rg 23:20:00 / 08.07.26 |
93.79 | 68.24% | 44.49% | -0.89% | -14.87% | 29.49% | 62.35% | -2.36% |
|
Caterpillar 23:05:00 / 08.07.26 |
948.08 | 64.11% | 159.16% | -4.37% | 10.74% | 23.10% | 135.74% | 283.44% |
|
Marathon Petro Rg 23:05:00 / 08.07.26 |
280.68 | 63.76% | 90.92% | 5.97% | 6.61% | 25.85% | 56.57% | 125.67% |
|
Valero Energy Rg 23:05:00 / 08.07.26 |
282.88 | 63.54% | 117.16% | 4.99% | 9.65% | 20.37% | 89.76% | 131.74% |
|
F5 Rg 23:20:00 / 08.07.26 |
419.14 | 63.41% | 65.87% | -1.19% | 7.26% | 40.14% | 38.66% | 190.83% |
|
Fedex Rg 23:05:00 / 08.07.26 |
309.76 | 62.47% | 66.82% | -1.32% | -2.97% | 27.33% | 96.46% | 86.79% |
|
Centene Rg 23:05:00 / 08.07.26 |
67.09 | 60.68% | 9.14% | -1.84% | 2.68% | 78.43% | 102.75% | -0.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 08.07.26 |
154.70 | -2.09% |
156.06 15:39 |
153.62 17:52 |
177.41 12.02.26 |
139.40 20.03.26 |
838'969 |
|
A.J.Gallagher Rg 23:05:00 / 08.07.26 |
256.61 | 0.76% |
256.83 21:55 |
252.10 15:53 |
266.87 12.01.26 |
190.80 13.05.26 |
555'385 |
|
A.O.Smith Corp Rg 23:05:00 / 08.07.26 |
59.47 | -3.00% |
60.27 15:30 |
58.91 17:11 |
81.69 12.02.26 |
54.26 20.05.26 |
443'102 |
|
Abbott Laboratories 23:05:00 / 08.07.26 |
95.18 | -0.69% |
96.15 16:48 |
94.50 15:30 |
129.44 06.01.26 |
81.98 11.05.26 |
2'169'060 |
|
AbbVie Rg 23:05:00 / 08.07.26 |
252.74 | -0.75% |
255.70 17:39 |
250.72 15:36 |
261.60 02.07.26 |
191.17 29.04.26 |
2'178'405 |
|
Accenture-A Rg 23:05:00 / 08.07.26 |
137.19 | -3.48% |
141.31 15:46 |
137.16 21:59 |
291.07 14.01.26 |
118.15 22.06.26 |
1'849'071 |
|
Adobe Rg 23:20:00 / 08.07.26 |
220.94 | -0.27% |
222.40 15:30 |
217.00 15:47 |
351.12 02.01.26 |
190.22 18.06.26 |
1'725'551 |
|
Advance Auto Par Rg 23:05:00 / 08.07.26 |
55.09 | -1.38% |
55.65 16:24 |
54.41 17:02 |
65.00 13.02.26 |
37.90 02.01.26 |
1'134'735 |
|
Advanced Micro D Rg 23:20:00 / 08.07.26 |
517.41 | 0.25% |
522.98 15:47 |
498.15 17:23 |
584.70 30.06.26 |
188.24 03.03.26 |
5'183'000 |
|
Aes Rg 23:05:00 / 08.07.26 |
14.640 | 0.14% |
14.670 19:15 |
14.610 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
2'811'844 |
|
AFLAC Rg 23:05:00 / 08.07.26 |
121.44 | -0.04% |
122.00 15:30 |
120.60 16:51 |
122.80 07.07.26 |
105.93 24.03.26 |
587'013 |
|
Agilent Tech Rg 23:05:00 / 08.07.26 |
129.07 | -1.58% |
129.52 15:48 |
127.54 15:33 |
150.00 09.01.26 |
108.51 20.05.26 |
643'693 |
|
Air Prod&Chemica Rg 23:05:00 / 08.07.26 |
296.75 | -2.72% |
303.71 15:30 |
296.59 21:59 |
314.40 06.07.26 |
242.67 02.01.26 |
298'901 |
|
Akamai Technolog Rg 23:20:00 / 08.07.26 |
126.57 | 10.67% |
127.35 21:44 |
114.06 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
2'044'577 |
|
Alaska Air Group Rg 23:05:00 / 08.07.26 |
47.53 | -3.18% |
48.06 15:47 |
46.14 16:49 |
60.60 09.02.26 |
33.05 30.03.26 |
1'052'508 |
|
Albemarle Rg 23:05:00 / 08.07.26 |
129.38 | 0.28% |
129.60 21:44 |
124.58 17:30 |
221.00 07.05.26 |
124.58 08.07.26 |
582'326 |
|
Alexandria REIT Rg 23:05:00 / 08.07.26 |
48.04 | -2.77% |
48.99 15:30 |
47.87 21:45 |
59.75 23.01.26 |
39.42 28.04.26 |
579'545 |
|
Align Technology Rg 23:20:00 / 08.07.26 |
174.68 | -5.69% |
182.55 15:30 |
174.17 17:30 |
200.23 21.04.26 |
151.58 20.05.26 |
357'134 |
|
Allegion Rg 23:05:00 / 08.07.26 |
134.99 | -3.11% |
138.65 15:34 |
134.38 17:36 |
182.89 12.02.26 |
125.00 20.05.26 |
391'260 |
|
Alliant Energy Rg 23:20:00 / 08.07.26 |
76.37 | -1.65% |
77.74 15:30 |
76.20 21:50 |
78.80 07.07.26 |
63.88 05.01.26 |
1'315'848 |
|
Allstate Rg 23:05:00 / 08.07.26 |
251.17 | -0.12% |
254.16 15:30 |
249.45 15:59 |
257.62 07.07.26 |
191.26 22.01.26 |
661'409 |
|
Alphab Rg-C-NV 23:20:00 / 08.07.26 |
358.71 | -1.35% |
364.88 15:30 |
354.71 20:36 |
404.43 18.05.26 |
271.54 30.03.26 |
6'054'793 |
|
Alphabet-A Rg 23:20:00 / 08.07.26 |
361.92 | -1.39% |
367.82 15:30 |
358.04 20:36 |
408.60 18.05.26 |
272.11 30.03.26 |
6'801'726 |
|
Altria Group Rg 23:05:00 / 08.07.26 |
72.81 | -0.21% |
74.07 16:49 |
72.70 15:31 |
74.56 01.05.26 |
54.70 07.01.26 |
1'693'710 |
|
Am Electric Rg 23:20:00 / 08.07.26 |
135.90 | -1.19% |
138.21 16:47 |
135.54 21:46 |
140.58 07.07.26 |
112.55 05.01.26 |
1'506'234 |