Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 15:37:46
- 708.91
- 0.69%
- 4.83
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 15:37:39 / 22.04.26 |
148.51 | 0.03% | 0.04 | 148.47 | 148.84 | 46'393 | |
|
A.J.Gallagher Rg 15:36:53 / 22.04.26 |
220.83 | -1.62% | -3.63 | 220.38 | 221.22 | 10'816 | |
|
A.O.Smith Corp Rg 15:30:59 / 22.04.26 |
65.45 | 0.71% | 0.46 | 65.21 | 65.64 | 16'093 | |
|
Abbott Laboratories 15:37:41 / 22.04.26 |
93.44 | 0.78% | 0.72 | 93.39 | 93.45 | 179'893 | |
|
AbbVie Rg 15:37:11 / 22.04.26 |
205.01 | -0.05% | -0.11 | 205.00 | 205.17 | 84'229 | |
|
Accenture-A Rg 15:37:46 / 22.04.26 |
191.69 | -1.40% | -2.73 | 190.92 | 191.48 | 76'765 | |
|
Adobe Rg 15:37:43 / 22.04.26 |
254.68 | 3.03% | 7.50 | 254.36 | 254.90 | 279'906 | |
|
Advance Auto Par Rg 15:35:45 / 22.04.26 |
59.60 | 1.48% | 0.87 | 59.40 | 59.98 | 14'624 | |
|
Advanced Micro D Rg 15:37:47 / 22.04.26 |
290.40 | 2.08% | 5.91 | 290.30 | 290.67 | 1'280'996 | |
|
Aes Rg 15:37:26 / 22.04.26 |
14.500 | 0.42% | 0.06 | 14.490 | 14.500 | 150'696 | |
|
AFLAC Rg 15:35:11 / 22.04.26 |
115.26 | -0.61% | -0.71 | 115.02 | 115.42 | 18'697 | |
|
Agilent Tech Rg 15:35:50 / 22.04.26 |
122.12 | 0.02% | 0.03 | 121.82 | 122.40 | 10'199 | |
|
Air Prod&Chemica Rg 15:36:29 / 22.04.26 |
296.72 | 0.66% | 1.94 | 295.82 | 296.98 | 8'922 | |
|
Akamai Technolog Rg 15:35:25 / 22.04.26 |
98.32 | 0.24% | 0.24 | 98.45 | 99.02 | 35'244 | |
|
Alaska Air Group Rg 15:37:51 / 22.04.26 |
41.80 | 0.84% | 0.35 | 41.80 | 41.99 | 76'421 | |
|
Albemarle Rg 15:37:20 / 22.04.26 |
198.30 | -0.06% | -0.12 | 198.30 | 198.63 | 42'184 | |
|
Alexandria REIT Rg 15:35:36 / 22.04.26 |
48.05 | 0.50% | 0.24 | 48.01 | 48.24 | 24'225 | |
|
Align Technology Rg 15:37:46 / 22.04.26 |
196.33 | 0.58% | 1.13 | 194.60 | 197.50 | 15'268 | |
|
Allegion Rg 15:37:19 / 22.04.26 |
144.63 | 0.81% | 1.16 | 143.04 | 146.69 | 4'329 | |
|
Alliant Energy Rg 15:37:46 / 22.04.26 |
71.72 | 0.82% | 0.58 | 71.71 | 71.80 | 21'406 | |
|
Allstate Rg 15:35:12 / 22.04.26 |
215.03 | -0.61% | -1.31 | 214.58 | 216.82 | 18'326 | |
|
Alphab Rg-C-NV 15:37:49 / 22.04.26 |
334.12 | 1.10% | 3.65 | 334.03 | 334.15 | 423'072 | |
|
Alphabet-A Rg 15:37:46 / 22.04.26 |
336.36 | 1.22% | 4.07 | 336.31 | 336.42 | 768'187 | |
|
Altria Group Rg 15:37:49 / 22.04.26 |
64.96 | 0.48% | 0.31 | 64.95 | 65.00 | 131'142 | |
|
Am Electric Rg 15:37:46 / 22.04.26 |
133.04 | 0.87% | 1.15 | 132.86 | 133.11 | 35'953 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 15:37:48 / 22.04.26 |
397.08 | 122.80% | 764.25% | 8.79% | 34.09% | 41.97% | 953.26% | 1'441.12% |
|
Seagate Hldgs Rg 15:37:47 / 22.04.26 |
580.20 | 103.31% | 548.71% | 11.66% | 40.41% | 30.99% | 642.99% | 892.38% |
|
Teradyne Rg 15:37:23 / 22.04.26 |
387.00 | 96.29% | 201.72% | 6.04% | 19.68% | 54.50% | 428.83% | 287.72% |
|
Corning Inc Rg 15:37:47 / 22.04.26 |
171.79 | 88.96% | 248.17% | 2.09% | 17.38% | 64.74% | 299.79% | 392.41% |
|
Moderna Rg 15:37:37 / 22.04.26 |
54.80 | 83.89% | 30.42% | 1.00% | 2.35% | 20.97% | 106.48% | -61.50% |
|
Intel Rg 15:37:51 / 22.04.26 |
67.26 | 79.57% | 230.47% | 3.57% | 42.56% | 37.88% | 226.66% | 118.68% |
|
Monolithic Power Rg 15:37:23 / 22.04.26 |
1'555.55 | 68.58% | 158.23% | 14.97% | 39.05% | 33.89% | 189.69% | 230.01% |
|
Keysight Technol Rg 15:37:02 / 22.04.26 |
343.35 | 66.99% | 111.23% | 5.56% | 17.14% | 55.01% | 150.09% | 128.69% |
|
Lyondellbasell I Rg 15:37:21 / 22.04.26 |
72.28 | 64.94% | -3.84% | -1.16% | -6.36% | 43.21% | 25.10% | -23.88% |
|
Dow Rg 15:37:47 / 22.04.26 |
38.60 | 63.86% | -4.54% | -0.62% | -2.57% | 38.95% | 33.10% | -30.18% |
|
ON Semiconductor Rg 15:37:51 / 22.04.26 |
87.89 | 60.50% | 37.84% | 21.34% | 39.29% | 35.36% | 140.01% | 17.86% |
|
Micron Technolog Rg 15:37:50 / 22.04.26 |
465.02 | 57.45% | 433.96% | 1.93% | 21.70% | 6.83% | 537.63% | 635.12% |
|
CF Industries Hl Rg 15:36:40 / 22.04.26 |
120.47 | 56.85% | 42.18% | -0.28% | -5.96% | 29.30% | 58.74% | 62.96% |
|
Generac Hldgs Rg 15:37:42 / 22.04.26 |
217.55 | 56.82% | 37.92% | 6.43% | 6.04% | 24.90% | 97.66% | 108.07% |
|
Celanese Rg 15:36:24 / 22.04.26 |
65.76 | 55.56% | -4.97% | 1.59% | 4.95% | 42.43% | 58.11% | -37.12% |
|
APA Rg 15:37:44 / 22.04.26 |
37.76 | 53.72% | 62.84% | 3.17% | -8.62% | 45.17% | 141.28% | 0.99% |
|
Applied Material Rg 15:37:47 / 22.04.26 |
394.33 | 53.44% | 142.47% | 0.02% | 6.77% | 17.10% | 174.64% | 247.55% |
|
Lam Research Rg 15:37:45 / 22.04.26 |
260.69 | 50.93% | 257.70% | -1.69% | 11.67% | 8.81% | 290.66% | 399.56% |
|
Advance Auto Par Rg 15:35:45 / 22.04.26 |
59.60 | 49.44% | 24.19% | 4.78% | 13.03% | 20.19% | 82.04% | -54.19% |
|
KLA Rg 15:37:47 / 22.04.26 |
1'800.01 | 46.93% | 183.34% | 2.97% | 16.59% | 10.62% | 173.93% | 379.98% |
|
Quanta Services Rg 15:34:25 / 22.04.26 |
618.99 | 43.56% | 91.71% | 4.59% | 7.93% | 28.61% | 125.65% | 265.43% |
|
Valero Energy Rg 15:36:11 / 22.04.26 |
236.06 | 43.37% | 90.38% | 0.45% | 0.65% | 28.28% | 106.17% | 95.09% |
|
Old Dominion Fre Rg 15:33:36 / 22.04.26 |
226.38 | 43.13% | 27.22% | 10.33% | 19.75% | 31.07% | 47.74% | 28.66% |
|
Equinix REIT Rg 15:36:48 / 22.04.26 |
1'105.54 | 42.83% | 16.06% | 4.99% | 14.45% | 35.46% | 36.58% | 53.48% |
|
Iron Mount REIT Rg 15:30:00 / 22.04.26 |
119.39 | 42.05% | 12.10% | 5.14% | 18.76% | 29.43% | 41.74% | 118.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 15:37:39 / 22.04.26 |
148.51 | 0.03% |
150.91 15:30 |
148.51 15:37 |
177.41 12.02.26 |
139.40 20.03.26 |
46'393 |
|
A.J.Gallagher Rg 15:36:53 / 22.04.26 |
220.83 | -1.62% |
223.34 15:30 |
219.40 15:35 |
266.87 12.01.26 |
195.10 12.02.26 |
10'816 |
|
A.O.Smith Corp Rg 15:30:59 / 22.04.26 |
65.45 | 0.71% |
65.64 15:30 |
65.45 15:30 |
81.69 12.02.26 |
62.16 15.04.26 |
16'093 |
|
Abbott Laboratories 15:37:41 / 22.04.26 |
93.44 | 0.78% |
93.51 15:37 |
92.50 15:33 |
129.44 06.01.26 |
92.50 22.04.26 |
179'893 |
|
AbbVie Rg 15:37:11 / 22.04.26 |
205.01 | -0.05% |
205.73 15:33 |
204.39 15:31 |
237.06 04.03.26 |
201.00 21.04.26 |
84'229 |
|
Accenture-A Rg 15:37:46 / 22.04.26 |
191.69 | -1.40% |
194.04 15:31 |
190.25 15:35 |
291.07 14.01.26 |
177.52 10.04.26 |
76'765 |
|
Adobe Rg 15:37:43 / 22.04.26 |
254.68 | 3.03% |
258.72 15:32 |
251.91 15:35 |
351.12 02.01.26 |
224.15 10.04.26 |
279'906 |
|
Advance Auto Par Rg 15:35:45 / 22.04.26 |
59.60 | 1.48% |
59.80 15:34 |
59.00 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
14'624 |
|
Advanced Micro D Rg 15:37:47 / 22.04.26 |
290.40 | 2.08% |
292.79 15:33 |
288.30 15:30 |
292.79 22.04.26 |
188.24 03.03.26 |
1'280'996 |
|
Aes Rg 15:37:26 / 22.04.26 |
14.500 | 0.42% |
14.510 15:30 |
14.495 15:37 |
17.640 27.02.26 |
13.630 20.01.26 |
150'696 |
|
AFLAC Rg 15:35:11 / 22.04.26 |
115.26 | -0.61% |
116.00 15:32 |
115.26 15:35 |
119.22 05.02.26 |
105.93 24.03.26 |
18'697 |
|
Agilent Tech Rg 15:35:50 / 22.04.26 |
122.12 | 0.02% |
122.88 15:30 |
122.12 15:35 |
150.00 09.01.26 |
109.90 27.03.26 |
10'199 |
|
Air Prod&Chemica Rg 15:36:29 / 22.04.26 |
296.72 | 0.66% |
296.72 15:36 |
296.30 15:30 |
301.25 09.04.26 |
242.67 02.01.26 |
8'922 |
|
Akamai Technolog Rg 15:35:25 / 22.04.26 |
98.32 | 0.24% |
99.46 15:30 |
98.27 15:32 |
121.10 26.03.26 |
84.56 02.01.26 |
35'244 |
|
Alaska Air Group Rg 15:37:51 / 22.04.26 |
41.80 | 0.84% |
42.13 15:30 |
41.26 15:35 |
60.60 09.02.26 |
33.05 30.03.26 |
76'421 |
|
Albemarle Rg 15:37:20 / 22.04.26 |
198.30 | -0.06% |
201.39 15:30 |
198.00 15:35 |
215.71 16.04.26 |
141.46 02.01.26 |
42'184 |
|
Alexandria REIT Rg 15:35:36 / 22.04.26 |
48.05 | 0.50% |
48.33 15:33 |
48.05 15:35 |
59.75 23.01.26 |
41.44 02.04.26 |
24'225 |
|
Align Technology Rg 15:37:46 / 22.04.26 |
196.33 | 0.58% |
198.12 15:30 |
194.78 15:33 |
200.23 21.04.26 |
154.64 02.01.26 |
15'268 |
|
Allegion Rg 15:37:19 / 22.04.26 |
144.63 | 0.81% |
145.04 15:33 |
144.59 15:30 |
182.89 12.02.26 |
138.40 07.04.26 |
4'329 |
|
Alliant Energy Rg 15:37:46 / 22.04.26 |
71.72 | 0.82% |
72.02 15:36 |
71.56 15:31 |
74.40 09.04.26 |
63.88 05.01.26 |
21'406 |
|
Allstate Rg 15:35:12 / 22.04.26 |
215.03 | -0.61% |
215.81 15:30 |
215.03 15:35 |
219.48 15.04.26 |
191.26 22.01.26 |
18'326 |
|
Alphab Rg-C-NV 15:37:49 / 22.04.26 |
334.12 | 1.10% |
334.78 15:31 |
333.06 15:33 |
350.15 03.02.26 |
271.54 30.03.26 |
423'072 |
|
Alphabet-A Rg 15:37:46 / 22.04.26 |
336.36 | 1.22% |
336.92 15:31 |
335.22 15:33 |
349.00 03.02.26 |
272.11 30.03.26 |
768'187 |
|
Altria Group Rg 15:37:49 / 22.04.26 |
64.96 | 0.48% |
65.20 15:35 |
64.65 15:30 |
70.51 27.02.26 |
54.70 07.01.26 |
131'142 |
|
Am Electric Rg 15:37:46 / 22.04.26 |
133.04 | 0.87% |
133.57 15:34 |
132.62 15:30 |
137.71 10.04.26 |
112.55 05.01.26 |
35'953 |