Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.09.2026 - 02:04:00
- 765.61
- -0.74%
- -5.74
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.09.26 |
169.48 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 29.09.26 |
229.46 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 29.09.26 |
58.38 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 29.09.26 |
100.98 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 29.09.26 |
266.28 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 29.09.26 |
174.47 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 29.09.26 |
231.01 | 0.00% | 0.00 | 228.92 | 229.69 | 5'725 | |
|
Advance Auto Par Rg 02:04:00 / 29.09.26 |
39.77 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 29.09.26 |
607.87 | 0.00% | 0.00 | 614.66 | 615.38 | 69'066 | |
|
Aes Rg 02:04:00 / 29.09.26 |
14.870 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 29.09.26 |
113.55 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 29.09.26 |
175.21 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 29.09.26 |
278.75 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 29.09.26 |
108.99 | 0.00% | 0.00 | 109.25 | 114.10 | 6'901 | |
|
Alaska Air Group Rg 02:04:00 / 29.09.26 |
39.70 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 29.09.26 |
107.39 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 29.09.26 |
48.66 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 29.09.26 |
145.00 | 0.00% | 0.00 | 129.47 | 157.83 | ||
|
Allegion Rg 02:04:00 / 29.09.26 |
155.38 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 29.09.26 |
63.21 | 0.00% | 0.00 | 60.60 | 70.52 | 1'692'682 | |
|
Allstate Rg 02:04:00 / 29.09.26 |
227.55 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 29.09.26 |
339.16 | 0.00% | 0.00 | 339.29 | 339.38 | 11'045 | |
|
Alphabet-A Rg 02:00:00 / 29.09.26 |
342.75 | 0.00% | 0.00 | 342.52 | 342.79 | 14'016 | |
|
Altria Group Rg 02:04:00 / 29.09.26 |
69.13 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 29.09.26 |
118.20 | 0.00% | 0.00 | 115.44 | 129.94 | 42 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 29.09.26 |
197.28 | 568.97% | 374.46% | 14.07% | 40.57% | 141.17% | 678.84% | 96.75% |
|
Micron Technolog Rg 02:00:00 / 29.09.26 |
1'053.98 | 269.29% | 1'152.35% | 0.96% | 9.94% | 7.03% | 543.06% | 1'516.53% |
|
Seagate Hldgs Rg 02:00:00 / 29.09.26 |
921.51 | 234.62% | 967.67% | 5.04% | 11.24% | 6.13% | 302.16% | 1'302.82% |
|
Intel Rg 02:00:00 / 29.09.26 |
116.03 | 214.44% | 478.70% | -4.72% | 29.63% | -5.05% | 236.51% | 229.82% |
|
Advanced Micro D Rg 02:00:00 / 29.09.26 |
607.87 | 183.84% | 403.25% | -1.24% | 29.14% | 10.11% | 276.72% | 491.54% |
|
Western Digital Rg 02:00:00 / 29.09.26 |
453.23 | 163.09% | 920.56% | 1.13% | 0.59% | -21.51% | 288.24% | 1'228.74% |
|
HP Enterprise Rg 02:04:00 / 29.09.26 |
62.63 | 160.74% | 193.35% | 1.43% | 19.89% | 45.14% | 159.44% | 255.25% |
|
Marathon Petro Rg 02:04:00 / 29.09.26 |
389.44 | 139.46% | 179.17% | -3.22% | 4.32% | 44.78% | 98.22% | 152.18% |
|
Valero Energy Rg 02:04:00 / 29.09.26 |
389.57 | 139.31% | 217.78% | -0.94% | 8.54% | 44.11% | 126.31% | 164.69% |
|
Fortinet Rg 02:00:00 / 29.09.26 |
176.33 | 122.05% | 86.63% | 0.63% | 3.16% | 8.61% | 108.30% | 200.90% |
|
Teradyne Rg 02:00:00 / 29.09.26 |
401.30 | 107.33% | 218.69% | 5.18% | 14.71% | 5.74% | 198.74% | 302.59% |
|
Illumina Rg 02:00:00 / 29.09.26 |
271.90 | 107.30% | 103.47% | 13.85% | 27.28% | 39.92% | 195.96% | 110.39% |
|
Phillips 66 Rg 02:04:00 / 29.09.26 |
253.55 | 96.49% | 122.55% | -3.13% | 2.83% | 42.98% | 84.31% | 105.50% |
|
Organon Rg 02:04:00 / 29.09.26 |
13.730 | 91.49% | -7.98% | 0.37% | -0.22% | 1.25% | 32.66% | -19.61% |
|
NetApp Rg 02:00:00 / 29.09.26 |
204.41 | 90.88% | 76.09% | 3.16% | 10.32% | 24.98% | 72.40% | 168.08% |
|
Applied Material Rg 02:00:00 / 29.09.26 |
486.76 | 89.41% | 199.31% | 4.85% | 6.19% | -17.89% | 137.50% | 252.16% |
|
Lam Research Rg 02:00:00 / 29.09.26 |
314.47 | 83.71% | 335.37% | 4.03% | 4.31% | -10.20% | 139.89% | 401.13% |
|
Keysight Technol Rg 02:04:00 / 29.09.26 |
359.74 | 77.05% | 123.96% | 5.18% | 11.48% | 12.51% | 107.61% | 171.22% |
|
Corning Inc Rg 02:04:00 / 29.09.26 |
151.59 | 73.13% | 219.00% | -4.65% | 1.92% | -22.18% | 88.87% | 399.97% |
|
APA Rg 02:00:00 / 29.09.26 |
42.33 | 73.06% | 83.33% | -3.38% | -1.90% | 30.41% | 73.91% | 0.24% |
|
F5 Rg 02:00:00 / 29.09.26 |
435.56 | 70.63% | 73.21% | -3.23% | 6.98% | 3.94% | 34.99% | 170.08% |
|
Target Rg 02:04:00 / 29.09.26 |
158.43 | 62.08% | 17.20% | 0.46% | -1.52% | 25.64% | 78.35% | 44.61% |
|
Texas Instrument Rg 02:00:00 / 29.09.26 |
278.31 | 60.42% | 48.42% | 2.75% | 6.67% | -8.30% | 51.89% | 74.94% |
|
DaVita Rg 02:04:00 / 29.09.26 |
178.07 | 56.74% | 19.07% | -2.34% | 1.17% | -24.45% | 36.36% | 84.91% |
|
Arista Ne Rg 02:04:00 / 29.09.26 |
204.92 | 56.39% | 85.40% | -0.24% | 4.72% | 18.26% | 42.93% | 344.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.09.26 |
169.48 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
1'111'392 | ||
|
A.J.Gallagher Rg 02:04:00 / 29.09.26 |
229.46 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
564'539 | ||
|
A.O.Smith Corp Rg 02:04:00 / 29.09.26 |
58.38 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
350'013 | ||
|
Abbott Laboratories 02:04:00 / 29.09.26 |
100.98 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
1'745'206 | ||
|
AbbVie Rg 02:04:00 / 29.09.26 |
266.28 | 0.00% |
269.34 23.09.26 |
191.17 29.04.26 |
1'183'722 | ||
|
Accenture-A Rg 02:04:00 / 29.09.26 |
174.47 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'341'361 | ||
|
Adobe Rg 02:00:00 / 29.09.26 |
231.01 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
5'725 | ||
|
Advance Auto Par Rg 02:04:00 / 29.09.26 |
39.77 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
521'265 | ||
|
Advanced Micro D Rg 02:00:00 / 29.09.26 |
607.87 | 0.00% |
638.83 25.09.26 |
188.24 03.03.26 |
69'066 | ||
|
Aes Rg 02:04:00 / 29.09.26 |
14.870 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'212'663 | ||
|
AFLAC Rg 02:04:00 / 29.09.26 |
113.55 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
554'154 | ||
|
Agilent Tech Rg 02:04:00 / 29.09.26 |
175.21 | 0.00% |
176.02 28.09.26 |
108.51 20.05.26 |
707'394 | ||
|
Air Prod&Chemica Rg 02:04:00 / 29.09.26 |
278.75 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
394'444 | ||
|
Akamai Technolog Rg 02:00:00 / 29.09.26 |
108.99 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
6'901 | ||
|
Alaska Air Group Rg 02:04:00 / 29.09.26 |
39.70 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
1'086'399 | ||
|
Albemarle Rg 02:04:00 / 29.09.26 |
107.39 | 0.00% |
221.00 07.05.26 |
104.79 28.09.26 |
859'140 | ||
|
Alexandria REIT Rg 02:04:00 / 29.09.26 |
48.66 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
630'775 | ||
|
Align Technology Rg 02:00:00 / 29.09.26 |
145.00 | 0.00% |
200.23 21.04.26 |
143.33 28.09.26 |
330'655 | ||
|
Allegion Rg 02:04:00 / 29.09.26 |
155.38 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
262'764 | ||
|
Alliant Energy Rg 02:00:00 / 29.09.26 |
63.21 | 0.00% |
78.80 07.07.26 |
62.70 25.09.26 |
1'692'682 | ||
|
Allstate Rg 02:04:00 / 29.09.26 |
227.55 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
537'041 | ||
|
Alphab Rg-C-NV 02:00:00 / 29.09.26 |
339.16 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
11'045 | ||
|
Alphabet-A Rg 02:00:00 / 29.09.26 |
342.75 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
14'016 | ||
|
Altria Group Rg 02:04:00 / 29.09.26 |
69.13 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'715'523 | ||
|
Am Electric Rg 02:00:00 / 29.09.26 |
118.20 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
42 |