Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.08.2026 - 02:04:00
- 771.33
- 1.80%
- 13.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.08.26 |
181.45 | 2.38% | 4.22 | 181.45 | 181.47 | ||
|
A.J.Gallagher Rg 02:04:00 / 05.08.26 |
248.06 | 0.11% | 0.27 | 248.19 | 248.20 | ||
|
A.O.Smith Corp Rg 02:04:00 / 05.08.26 |
63.37 | 4.35% | 2.64 | 63.36 | 63.37 | ||
|
Abbott Laboratories 02:04:00 / 05.08.26 |
105.46 | -1.55% | -1.66 | 105.51 | 105.52 | ||
|
AbbVie Rg 02:04:00 / 05.08.26 |
243.80 | -0.53% | -1.30 | 243.71 | 243.72 | ||
|
Accenture-A Rg 02:04:00 / 05.08.26 |
170.43 | 2.82% | 4.67 | 170.46 | 170.47 | ||
|
Adobe Rg 02:00:00 / 05.08.26 |
257.49 | 2.45% | 6.15 | 257.47 | 257.55 | 1'677'912 | |
|
Advance Auto Par Rg 02:04:00 / 05.08.26 |
58.83 | 5.66% | 3.15 | 58.82 | 58.87 | ||
|
Advanced Micro D Rg 02:00:00 / 05.08.26 |
518.58 | 7.00% | 33.94 | 519.22 | 519.97 | 16'042'614 | |
|
Aes Rg 02:04:00 / 05.08.26 |
14.680 | -0.20% | -0.03 | 14.680 | 14.690 | ||
|
AFLAC Rg 02:04:00 / 05.08.26 |
125.15 | -1.23% | -1.56 | 125.14 | 125.15 | ||
|
Agilent Tech Rg 02:04:00 / 05.08.26 |
139.20 | -0.43% | -0.60 | 139.19 | 139.22 | ||
|
Air Prod&Chemica Rg 02:04:00 / 05.08.26 |
294.71 | 0.60% | 1.77 | 294.52 | 294.53 | ||
|
Akamai Technolog Rg 02:00:00 / 05.08.26 |
123.35 | 4.64% | 5.47 | 123.32 | 123.38 | 1'012'491 | |
|
Alaska Air Group Rg 02:04:00 / 05.08.26 |
52.55 | 4.66% | 2.34 | 52.58 | 52.59 | ||
|
Albemarle Rg 02:04:00 / 05.08.26 |
120.82 | 1.78% | 2.11 | 120.85 | 120.86 | ||
|
Alexandria REIT Rg 02:04:00 / 05.08.26 |
48.87 | -7.84% | -4.16 | 48.91 | 48.96 | ||
|
Align Technology Rg 02:00:00 / 05.08.26 |
173.27 | 0.22% | 0.38 | 173.13 | 173.28 | ||
|
Allegion Rg 02:04:00 / 05.08.26 |
165.36 | 2.53% | 4.08 | 165.32 | 165.36 | ||
|
Alliant Energy Rg 02:00:00 / 05.08.26 |
70.66 | -0.86% | -0.61 | 70.65 | 70.67 | ||
|
Allstate Rg 02:04:00 / 05.08.26 |
262.56 | -0.05% | -0.12 | 262.58 | 262.59 | ||
|
Alphab Rg-C-NV 02:00:00 / 05.08.26 |
375.35 | 0.77% | 2.88 | 375.24 | 375.30 | 7'493'340 | |
|
Alphabet-A Rg 02:00:00 / 05.08.26 |
377.65 | 1.11% | 4.14 | 377.64 | 377.71 | 12'387'850 | |
|
Altria Group Rg 02:04:00 / 05.08.26 |
68.07 | -0.28% | -0.19 | 68.06 | 68.07 | ||
|
Am Electric Rg 02:00:00 / 05.08.26 |
128.35 | 0.02% | 0.03 | 128.33 | 128.35 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 05.08.26 |
548.56 | 206.04% | 1'087.17% | 18.35% | 3.09% | 12.24% | 623.31% | 1'536.41% |
|
Seagate Hldgs Rg 02:00:00 / 05.08.26 |
845.35 | 201.78% | 862.88% | 13.12% | 2.14% | 4.52% | 457.10% | 1'117.14% |
|
Micron Technolog Rg 02:00:00 / 05.08.26 |
892.67 | 190.63% | 885.62% | 8.79% | -4.87% | 16.45% | 718.51% | 1'099.05% |
|
Intel Rg 02:00:00 / 05.08.26 |
100.86 | 146.61% | 353.87% | 16.87% | -8.63% | -16.38% | 399.55% | 160.97% |
|
Advanced Micro D Rg 02:00:00 / 05.08.26 |
518.58 | 126.30% | 301.23% | 14.07% | 0.48% | 15.68% | 197.50% | 328.32% |
|
HP Enterprise Rg 02:04:00 / 05.08.26 |
52.39 | 109.16% | 135.32% | 14.92% | 20.52% | 73.42% | 163.66% | 190.07% |
|
DaVita Rg 02:04:00 / 05.08.26 |
227.99 | 105.69% | 56.26% | -4.79% | -2.70% | 13.69% | 62.25% | 130.09% |
|
Fortinet Rg 02:00:00 / 05.08.26 |
168.29 | 105.53% | 72.75% | 12.21% | 6.06% | 47.79% | 74.92% | 115.43% |
|
Applied Material Rg 02:00:00 / 05.08.26 |
546.62 | 101.65% | 218.64% | 14.73% | -1.42% | 26.77% | 205.12% | 250.59% |
|
Organon Rg 02:04:00 / 05.08.26 |
13.560 | 89.12% | -9.12% | 0.30% | 0.37% | 1.88% | 61.43% | -36.96% |
|
Teradyne Rg 02:00:00 / 05.08.26 |
403.56 | 88.99% | 190.50% | 25.86% | 17.62% | 12.58% | 277.41% | 240.09% |
|
Valero Energy Rg 02:04:00 / 05.08.26 |
308.73 | 88.92% | 150.87% | 3.30% | 15.97% | 24.93% | 125.63% | 144.86% |
|
Marathon Petro Rg 02:04:00 / 05.08.26 |
312.61 | 88.79% | 120.09% | 2.14% | 17.38% | 24.06% | 85.06% | 125.39% |
|
Moderna Rg 02:00:00 / 05.08.26 |
56.99 | 86.98% | 32.61% | 2.12% | -28.56% | 6.98% | 107.46% | -49.85% |
|
Lam Research Rg 02:00:00 / 05.08.26 |
317.74 | 72.11% | 307.88% | 17.85% | -2.57% | 9.85% | 228.65% | 324.90% |
|
Newell Brands Rg 02:00:00 / 05.08.26 |
6.130 | 70.97% | -36.14% | 16.54% | 10.65% | 51.36% | 19.73% | -41.11% |
|
NetApp Rg 02:00:00 / 05.08.26 |
190.46 | 70.81% | 57.58% | 9.13% | 14.89% | 63.86% | 86.71% | 130.61% |
|
Corning Inc Rg 02:04:00 / 05.08.26 |
159.89 | 67.47% | 208.59% | 28.89% | -13.12% | -22.58% | 149.91% | 336.82% |
|
Quanta Services Rg 02:04:00 / 05.08.26 |
693.00 | 61.16% | 115.22% | 17.79% | 5.51% | -9.51% | 78.09% | 234.51% |
|
Fedex Rg 02:04:00 / 05.08.26 |
313.34 | 60.58% | 64.88% | 0.22% | 0.15% | 24.86% | 111.33% | 76.02% |
|
Nucor Rg 02:04:00 / 05.08.26 |
274.04 | 60.19% | 123.87% | 3.17% | 20.50% | 19.24% | 96.51% | 52.10% |
|
Phillips 66 Rg 02:04:00 / 05.08.26 |
205.89 | 59.79% | 80.98% | 0.02% | 15.13% | 17.36% | 68.67% | 86.75% |
|
F5 Rg 02:00:00 / 05.08.26 |
412.25 | 59.19% | 61.59% | 2.18% | -1.17% | 16.13% | 29.32% | 151.91% |
|
Keysight Technol Rg 02:04:00 / 05.08.26 |
341.24 | 58.42% | 100.39% | 11.82% | 10.39% | -5.64% | 111.53% | 103.00% |
|
SolarEdge Tech Rg 02:00:00 / 05.08.26 |
48.76 | 56.40% | 231.76% | 21.69% | -7.90% | 20.63% | 86.68% | -76.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 05.08.26 |
181.45 | 2.38% |
181.67 21:59 |
176.60 15:42 |
184.84 28.07.26 |
139.40 20.03.26 |
972'068 |
|
A.J.Gallagher Rg 02:04:00 / 05.08.26 |
248.06 | 0.11% |
248.81 21:59 |
240.90 15:50 |
269.73 29.07.26 |
190.80 13.05.26 |
505'863 |
|
A.O.Smith Corp Rg 02:04:00 / 05.08.26 |
63.37 | 4.35% |
63.43 21:59 |
60.33 15:37 |
81.69 12.02.26 |
54.26 20.05.26 |
627'074 |
|
Abbott Laboratories 02:04:00 / 05.08.26 |
105.46 | -1.55% |
106.19 19:17 |
105.00 15:35 |
129.44 06.01.26 |
81.98 11.05.26 |
3'184'385 |
|
AbbVie Rg 02:04:00 / 05.08.26 |
243.80 | -0.53% |
246.90 16:02 |
242.40 19:42 |
267.44 29.07.26 |
191.17 29.04.26 |
2'160'819 |
|
Accenture-A Rg 02:04:00 / 05.08.26 |
170.43 | 2.82% |
171.30 21:42 |
160.64 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'407'492 |
|
Adobe Rg 02:00:00 / 05.08.26 |
257.49 | 2.45% |
258.54 21:43 |
245.46 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
1'677'912 |
|
Advance Auto Par Rg 02:04:00 / 05.08.26 |
58.83 | 5.66% |
58.92 21:57 |
55.41 15:50 |
65.00 13.02.26 |
37.90 02.01.26 |
348'881 |
|
Advanced Micro D Rg 02:00:00 / 05.08.26 |
518.58 | 7.00% |
530.11 19:49 |
502.25 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
16'042'614 |
|
Aes Rg 02:04:00 / 05.08.26 |
14.680 | -0.20% |
14.715 18:51 |
14.670 15:44 |
17.640 27.02.26 |
13.630 20.01.26 |
3'142'928 |
|
AFLAC Rg 02:04:00 / 05.08.26 |
125.15 | -1.23% |
125.85 15:30 |
124.45 15:51 |
130.22 29.07.26 |
105.93 24.03.26 |
918'444 |
|
Agilent Tech Rg 02:04:00 / 05.08.26 |
139.20 | -0.43% |
140.50 15:33 |
137.11 15:49 |
150.00 09.01.26 |
108.51 20.05.26 |
441'483 |
|
Air Prod&Chemica Rg 02:04:00 / 05.08.26 |
294.71 | 0.60% |
296.81 18:54 |
288.48 15:31 |
314.40 06.07.26 |
242.67 02.01.26 |
327'051 |
|
Akamai Technolog Rg 02:00:00 / 05.08.26 |
123.35 | 4.64% |
123.60 19:27 |
118.47 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
1'012'491 |
|
Alaska Air Group Rg 02:04:00 / 05.08.26 |
52.55 | 4.66% |
52.71 21:44 |
51.42 16:31 |
60.60 09.02.26 |
33.05 30.03.26 |
717'481 |
|
Albemarle Rg 02:04:00 / 05.08.26 |
120.82 | 1.78% |
121.58 19:25 |
119.46 16:01 |
221.00 07.05.26 |
111.86 28.07.26 |
626'109 |
|
Alexandria REIT Rg 02:04:00 / 05.08.26 |
48.87 | -7.84% |
52.32 15:30 |
48.54 21:51 |
59.75 23.01.26 |
39.42 28.04.26 |
1'132'123 |
|
Align Technology Rg 02:00:00 / 05.08.26 |
173.27 | 0.22% |
173.91 16:00 |
170.74 16:28 |
200.23 21.04.26 |
151.58 20.05.26 |
417'276 |
|
Allegion Rg 02:04:00 / 05.08.26 |
165.36 | 2.53% |
165.48 21:59 |
159.87 15:38 |
182.89 12.02.26 |
125.00 20.05.26 |
268'560 |
|
Alliant Energy Rg 02:00:00 / 05.08.26 |
70.66 | -0.86% |
71.20 18:54 |
70.23 16:28 |
78.80 07.07.26 |
63.88 05.01.26 |
1'206'563 |
|
Allstate Rg 02:04:00 / 05.08.26 |
262.56 | -0.05% |
263.23 21:50 |
257.13 15:30 |
277.21 29.07.26 |
191.26 22.01.26 |
764'904 |
|
Alphab Rg-C-NV 02:00:00 / 05.08.26 |
375.35 | 0.77% |
377.66 20:35 |
366.33 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
7'493'340 |
|
Alphabet-A Rg 02:00:00 / 05.08.26 |
377.65 | 1.11% |
380.50 20:35 |
367.66 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
12'387'850 |
|
Altria Group Rg 02:04:00 / 05.08.26 |
68.07 | -0.28% |
68.35 15:45 |
67.53 17:23 |
77.05 28.07.26 |
54.70 07.01.26 |
2'641'786 |
|
Am Electric Rg 02:00:00 / 05.08.26 |
128.35 | 0.02% |
128.82 21:23 |
126.27 15:36 |
140.58 07.07.26 |
112.55 05.01.26 |
1'673'091 |