Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.08.2026 - 02:04:00
- 772.49
- 0.25%
- 1.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.08.26 |
183.78 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 13.08.26 |
255.46 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 13.08.26 |
62.59 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 13.08.26 |
110.91 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 13.08.26 |
248.76 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 13.08.26 |
180.14 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 13.08.26 |
258.75 | 0.00% | 0.00 | 1'392'781 | |||
|
Advance Auto Par Rg 02:04:00 / 13.08.26 |
53.52 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 13.08.26 |
482.93 | 0.00% | 0.00 | 5'033'125 | |||
|
Aes Rg 02:04:00 / 13.08.26 |
14.710 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 13.08.26 |
120.73 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 13.08.26 |
148.24 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 13.08.26 |
304.07 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 13.08.26 |
122.78 | 0.00% | 0.00 | 969'679 | |||
|
Alaska Air Group Rg 02:04:00 / 13.08.26 |
47.37 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 13.08.26 |
128.34 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 13.08.26 |
48.06 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 13.08.26 |
174.02 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 13.08.26 |
166.11 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 13.08.26 |
70.24 | 0.00% | 0.00 | 1'781'096 | |||
|
Allstate Rg 02:04:00 / 13.08.26 |
255.84 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 13.08.26 |
342.37 | 0.00% | 0.00 | 4'274'573 | |||
|
Alphabet-A Rg 02:00:00 / 13.08.26 |
343.54 | 0.00% | 0.00 | 6'674'972 | |||
|
Altria Group Rg 02:04:00 / 13.08.26 |
64.38 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 13.08.26 |
124.65 | 0.00% | 0.00 | 974'191 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 13.08.26 |
911.29 | 219.29% | 982.81% | 2.03% | 0.78% | 24.49% | 633.31% | 1'315.71% |
|
Seagate Hldgs Rg 02:00:00 / 13.08.26 |
878.21 | 218.90% | 917.51% | 4.84% | 6.03% | 16.93% | 459.65% | 1'213.70% |
|
Intel Rg 02:00:00 / 13.08.26 |
100.95 | 173.58% | 403.49% | -0.11% | -1.98% | -15.14% | 354.32% | 189.34% |
|
Western Digital Rg 02:00:00 / 13.08.26 |
454.10 | 163.60% | 922.52% | -12.53% | -11.63% | -1.20% | 496.95% | 1'355.90% |
|
HP Enterprise Rg 02:04:00 / 13.08.26 |
58.79 | 144.75% | 175.36% | 10.47% | 24.06% | 73.93% | 172.68% | 234.03% |
|
Advanced Micro D Rg 02:00:00 / 13.08.26 |
482.93 | 125.50% | 299.81% | 0.18% | -8.73% | 7.90% | 161.86% | 348.94% |
|
Moderna Rg 02:00:00 / 13.08.26 |
63.67 | 115.90% | 53.13% | 13.18% | -6.75% | 32.32% | 136.78% | -37.26% |
|
Marathon Petro Rg 02:04:00 / 13.08.26 |
348.25 | 114.14% | 149.64% | 16.96% | 16.40% | 34.79% | 115.33% | 132.55% |
|
Applied Material Rg 02:00:00 / 13.08.26 |
548.15 | 113.30% | 237.05% | 2.60% | -5.40% | 28.42% | 188.45% | 294.84% |
|
Teradyne Rg 02:00:00 / 13.08.26 |
402.74 | 108.07% | 219.84% | 3.43% | 17.72% | 16.96% | 253.25% | 295.89% |
|
Valero Energy Rg 02:04:00 / 13.08.26 |
330.21 | 102.84% | 169.36% | 9.20% | 12.83% | 30.12% | 142.53% | 137.46% |
|
Fortinet Rg 02:00:00 / 13.08.26 |
160.84 | 102.54% | 70.24% | -2.00% | -2.23% | 23.72% | 102.75% | 169.50% |
|
Corning Inc Rg 02:04:00 / 13.08.26 |
167.44 | 91.23% | 252.36% | 6.85% | -4.00% | -7.33% | 154.70% | 416.31% |
|
Organon Rg 02:04:00 / 13.08.26 |
13.660 | 90.52% | -8.45% | 0.66% | 1.26% | 1.49% | 45.94% | -40.99% |
|
Lam Research Rg 02:00:00 / 13.08.26 |
326.11 | 90.51% | 351.49% | 6.08% | -2.78% | 11.65% | 205.52% | 400.19% |
|
NetApp Rg 02:00:00 / 13.08.26 |
202.05 | 88.67% | 74.06% | 8.28% | 24.65% | 69.83% | 84.69% | 163.22% |
|
Phillips 66 Rg 02:04:00 / 13.08.26 |
225.58 | 74.81% | 98.00% | 11.37% | 15.00% | 25.78% | 84.03% | 93.40% |
|
Keysight Technol Rg 02:04:00 / 13.08.26 |
354.50 | 74.47% | 120.69% | 5.50% | 9.85% | 3.63% | 108.26% | 126.46% |
|
KLA Rg 02:00:00 / 13.08.26 |
208.25 | 71.39% | 230.49% | 8.01% | -7.24% | 13.83% | 119.33% | 334.78% |
|
Fedex Rg 02:04:00 / 13.08.26 |
326.77 | 69.69% | 74.23% | 5.17% | 4.26% | 26.71% | 112.65% | 84.43% |
|
Nucor Rg 02:04:00 / 13.08.26 |
271.81 | 66.64% | 132.89% | -1.07% | 14.75% | 20.45% | 86.38% | 63.23% |
|
F5 Rg 02:00:00 / 13.08.26 |
422.95 | 65.69% | 68.19% | 2.83% | 0.35% | 10.60% | 29.82% | 169.22% |
|
Newell Brands Rg 02:00:00 / 13.08.26 |
6.160 | 65.59% | -38.15% | -0.16% | 19.38% | 74.50% | 18.69% | -41.72% |
|
APA Rg 02:00:00 / 13.08.26 |
39.97 | 63.41% | 73.11% | 15.32% | 16.63% | 1.65% | 94.41% | -10.94% |
|
Centene Rg 02:04:00 / 13.08.26 |
67.07 | 62.99% | 10.71% | 0.12% | 0.69% | 15.08% | 147.77% | 1.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 13.08.26 |
183.78 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
988'726 | ||
|
A.J.Gallagher Rg 02:04:00 / 13.08.26 |
255.46 | 0.00% |
269.73 29.07.26 |
190.80 13.05.26 |
416'028 | ||
|
A.O.Smith Corp Rg 02:04:00 / 13.08.26 |
62.59 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
364'465 | ||
|
Abbott Laboratories 02:04:00 / 13.08.26 |
110.91 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
1'721'173 | ||
|
AbbVie Rg 02:04:00 / 13.08.26 |
248.76 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'153'065 | ||
|
Accenture-A Rg 02:04:00 / 13.08.26 |
180.14 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'165'477 | ||
|
Adobe Rg 02:00:00 / 13.08.26 |
258.75 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'392'781 | ||
|
Advance Auto Par Rg 02:04:00 / 13.08.26 |
53.52 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
524'040 | ||
|
Advanced Micro D Rg 02:00:00 / 13.08.26 |
482.93 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
5'033'125 | ||
|
Aes Rg 02:04:00 / 13.08.26 |
14.710 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'396'839 | ||
|
AFLAC Rg 02:04:00 / 13.08.26 |
120.73 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
546'097 | ||
|
Agilent Tech Rg 02:04:00 / 13.08.26 |
148.24 | 0.00% |
150.15 11.08.26 |
108.51 20.05.26 |
451'486 | ||
|
Air Prod&Chemica Rg 02:04:00 / 13.08.26 |
304.07 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
210'024 | ||
|
Akamai Technolog Rg 02:00:00 / 13.08.26 |
122.78 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
969'679 | ||
|
Alaska Air Group Rg 02:04:00 / 13.08.26 |
47.37 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
414'495 | ||
|
Albemarle Rg 02:04:00 / 13.08.26 |
128.34 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
722'448 | ||
|
Alexandria REIT Rg 02:04:00 / 13.08.26 |
48.06 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
378'338 | ||
|
Align Technology Rg 02:00:00 / 13.08.26 |
174.02 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
245'676 | ||
|
Allegion Rg 02:04:00 / 13.08.26 |
166.11 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
299'537 | ||
|
Alliant Energy Rg 02:00:00 / 13.08.26 |
70.24 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
1'781'096 | ||
|
Allstate Rg 02:04:00 / 13.08.26 |
255.84 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
864'403 | ||
|
Alphab Rg-C-NV 02:00:00 / 13.08.26 |
342.37 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
4'274'573 | ||
|
Alphabet-A Rg 02:00:00 / 13.08.26 |
343.54 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
6'674'972 | ||
|
Altria Group Rg 02:04:00 / 13.08.26 |
64.38 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'647'880 | ||
|
Am Electric Rg 02:00:00 / 13.08.26 |
124.65 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
974'191 |