Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.11.2026 - 17:07:46
- 761.34
- 0.74%
- 5.62
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:07:41 / 02.11.26 |
180.07 | 3.29% | 5.73 | 180.02 | 180.18 | 136'780 | |
|
A.J.Gallagher Rg 17:07:29 / 02.11.26 |
278.46 | 0.87% | 2.39 | 278.23 | 278.69 | 100'147 | |
|
A.O.Smith Corp Rg 17:03:58 / 02.11.26 |
64.97 | 3.01% | 1.90 | 64.97 | 65.04 | 46'425 | |
|
Abbott Laboratories 17:07:31 / 02.11.26 |
108.70 | 2.35% | 2.50 | 108.67 | 108.72 | 303'088 | |
|
AbbVie Rg 17:07:44 / 02.11.26 |
288.60 | -2.13% | -6.29 | 288.44 | 288.90 | 337'178 | |
|
Accenture-A Rg 17:07:09 / 02.11.26 |
260.76 | 0.98% | 2.52 | 260.52 | 260.79 | 301'199 | |
|
Adobe Rg 17:07:07 / 02.11.26 |
253.99 | 1.50% | 3.76 | 253.92 | 254.03 | 268'614 | |
|
Advance Auto Par Rg 17:06:09 / 02.11.26 |
47.02 | 4.23% | 1.91 | 46.94 | 47.07 | 59'972 | |
|
Advanced Micro D Rg 17:07:46 / 02.11.26 |
493.69 | -2.20% | -11.11 | 493.63 | 493.90 | 1'779'416 | |
|
Aes Rg 17:04:39 / 02.11.26 |
14.880 | 0.34% | 0.05 | 14.870 | 14.880 | 358'760 | |
|
AFLAC Rg 17:06:36 / 02.11.26 |
123.30 | -0.48% | -0.59 | 123.26 | 123.35 | 71'967 | |
|
Agilent Tech Rg 17:07:11 / 02.11.26 |
172.76 | -1.21% | -2.11 | 172.65 | 173.06 | 49'094 | |
|
Air Prod&Chemica Rg 17:06:11 / 02.11.26 |
319.43 | 0.95% | 3.00 | 319.35 | 319.68 | 27'270 | |
|
Akamai Technolog Rg 17:07:20 / 02.11.26 |
90.62 | -2.26% | -2.10 | 90.55 | 90.64 | 162'785 | |
|
Alaska Air Group Rg 17:07:11 / 02.11.26 |
39.04 | 9.33% | 3.33 | 39.08 | 39.12 | 227'099 | |
|
Albemarle Rg 17:07:42 / 02.11.26 |
92.07 | 1.18% | 1.07 | 92.02 | 92.08 | 79'643 | |
|
Alexandria REIT Rg 17:07:26 / 02.11.26 |
40.69 | 1.22% | 0.49 | 40.68 | 40.72 | 93'091 | |
|
Align Technology Rg 17:07:37 / 02.11.26 |
152.60 | 1.81% | 2.71 | 152.38 | 152.63 | 38'828 | |
|
Allegion Rg 16:59:49 / 02.11.26 |
191.11 | 2.50% | 4.67 | 191.25 | 192.05 | 22'182 | |
|
Alliant Energy Rg 17:07:32 / 02.11.26 |
72.21 | 0.77% | 0.56 | 72.19 | 72.21 | 167'616 | |
|
Allstate Rg 17:07:10 / 02.11.26 |
261.64 | 0.68% | 1.77 | 261.11 | 261.81 | 36'797 | |
|
Alphab Rg-C-NV 17:07:48 / 02.11.26 |
281.50 | 1.18% | 3.28 | 281.50 | 281.56 | 2'041'694 | |
|
Alphabet-A Rg 17:07:48 / 02.11.26 |
283.23 | 1.21% | 3.39 | 283.22 | 283.26 | 3'991'890 | |
|
Altria Group Rg 17:07:16 / 02.11.26 |
77.42 | -0.78% | -0.61 | 77.40 | 77.43 | 294'659 | |
|
Am Electric Rg 17:07:38 / 02.11.26 |
129.13 | -0.83% | -1.08 | 129.13 | 129.20 | 129'953 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 17:07:39 / 02.11.26 |
222.26 | 651.85% | 433.24% | 11.77% | 9.37% | 271.60% | 792.23% | 199.34% |
|
Micron Technolog Rg 17:07:47 / 02.11.26 |
872.00 | 209.99% | 951.26% | -3.51% | -18.04% | 1.28% | 271.54% | 1'239.09% |
|
Marathon Petro Rg 17:07:37 / 02.11.26 |
442.97 | 173.46% | 218.80% | -5.88% | 2.19% | 38.29% | 126.25% | 202.83% |
|
Valero Energy Rg 17:07:40 / 02.11.26 |
390.33 | 145.51% | 226.01% | -8.54% | -6.92% | 23.93% | 127.47% | 221.68% |
|
Advanced Micro D Rg 17:07:46 / 02.11.26 |
493.69 | 135.71% | 317.92% | -7.08% | -21.85% | 5.14% | 90.14% | 424.85% |
|
Seagate Hldgs Rg 17:07:43 / 02.11.26 |
614.32 | 134.06% | 646.82% | -4.64% | -30.75% | -23.30% | 131.34% | 842.09% |
|
HP Enterprise Rg 17:07:42 / 02.11.26 |
54.18 | 129.35% | 158.03% | -7.73% | -20.74% | -0.91% | 121.14% | 260.07% |
|
Phillips 66 Rg 17:07:46 / 02.11.26 |
280.62 | 119.18% | 148.25% | -2.85% | 4.04% | 30.21% | 103.47% | 151.54% |
|
APA Rg 17:07:48 / 02.11.26 |
50.25 | 115.94% | 128.76% | -2.73% | 14.60% | 22.50% | 123.43% | 33.11% |
|
Western Digital Rg 17:07:43 / 02.11.26 |
352.08 | 112.52% | 724.39% | -1.14% | -20.28% | -19.68% | 122.81% | 1'076.04% |
|
Organon Rg 16:59:28 / 02.11.26 |
13.825 | 93.03% | -7.24% | 0.62% | 0.91% | 1.51% | 106.04% | -7.30% |
|
NetApp Rg 17:07:21 / 02.11.26 |
193.04 | 85.99% | 71.59% | -13.08% | -13.73% | -2.86% | 65.08% | 179.83% |
|
Charles Riv Lab Rg 17:07:05 / 02.11.26 |
352.03 | 80.17% | 94.70% | -1.47% | 13.28% | 27.09% | 96.82% | 118.46% |
|
Illumina Rg 17:05:43 / 02.11.26 |
228.93 | 79.93% | 76.60% | -15.54% | -22.05% | 19.36% | 90.79% | 124.05% |
|
Intel Rg 17:07:47 / 02.11.26 |
63.54 | 78.21% | 227.98% | -29.77% | -45.31% | -34.84% | 60.86% | 84.25% |
|
Texas Instrument Rg 17:07:19 / 02.11.26 |
310.00 | 73.40% | 60.44% | 3.98% | 5.12% | 10.54% | 92.00% | 114.12% |
|
Fortinet Rg 17:07:31 / 02.11.26 |
130.90 | 71.36% | 44.03% | -28.60% | -28.91% | -20.29% | 49.57% | 141.62% |
|
Targa Resources Rg 17:05:03 / 02.11.26 |
302.40 | 70.73% | 76.46% | -0.75% | 5.22% | 13.59% | 93.73% | 276.78% |
|
Nucor Rg 17:07:39 / 02.11.26 |
287.57 | 67.91% | 134.66% | 11.74% | 14.38% | 4.72% | 94.15% | 83.87% |
|
Centene Rg 17:07:47 / 02.11.26 |
65.58 | 66.34% | 12.99% | -3.60% | 1.99% | -1.49% | 90.09% | 0.72% |
|
Paycom Software Rg 17:03:45 / 02.11.26 |
267.85 | 65.79% | 28.90% | -0.15% | 18.63% | 25.49% | 44.90% | 10.06% |
|
DaVita Rg 17:05:39 / 02.11.26 |
181.06 | 65.04% | 25.38% | -1.62% | 1.31% | -1.43% | 52.08% | 144.65% |
|
ConocoPhillips Rg 17:07:28 / 02.11.26 |
149.27 | 64.54% | 55.32% | -1.39% | 16.25% | 21.33% | 68.53% | 30.38% |
|
Fedex Rg 17:07:27 / 02.11.26 |
319.59 | 62.68% | 67.04% | 6.32% | 10.54% | -1.69% | 89.49% | 98.43% |
|
Revvity Rg 17:06:17 / 02.11.26 |
153.34 | 62.27% | 40.67% | -4.40% | -2.55% | 32.17% | 64.93% | 91.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:07:41 / 02.11.26 |
180.07 | 3.29% |
180.07 17:07 |
176.32 15:30 |
184.84 28.07.26 |
139.40 20.03.26 |
136'780 |
|
A.J.Gallagher Rg 17:07:29 / 02.11.26 |
278.46 | 0.87% |
280.05 15:35 |
273.95 15:30 |
280.05 02.11.26 |
190.80 13.05.26 |
100'147 |
|
A.O.Smith Corp Rg 17:03:58 / 02.11.26 |
64.97 | 3.01% |
65.07 15:59 |
63.72 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
46'425 |
|
Abbott Laboratories 17:07:31 / 02.11.26 |
108.70 | 2.35% |
109.64 16:20 |
106.80 15:32 |
129.44 06.01.26 |
81.98 11.05.26 |
303'088 |
|
AbbVie Rg 17:07:44 / 02.11.26 |
288.60 | -2.13% |
294.00 15:30 |
286.24 15:46 |
298.73 30.10.26 |
191.17 29.04.26 |
337'178 |
|
Accenture-A Rg 17:07:09 / 02.11.26 |
260.76 | 0.98% |
262.81 16:22 |
254.34 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
301'199 |
|
Adobe Rg 17:07:07 / 02.11.26 |
253.99 | 1.50% |
254.61 15:55 |
248.62 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
268'614 |
|
Advance Auto Par Rg 17:06:09 / 02.11.26 |
47.02 | 4.23% |
47.02 17:06 |
45.86 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
59'972 |
|
Advanced Micro D Rg 17:07:46 / 02.11.26 |
493.69 | -2.20% |
512.82 15:30 |
492.41 16:58 |
658.52 06.10.26 |
188.24 03.03.26 |
1'779'416 |
|
Aes Rg 17:04:39 / 02.11.26 |
14.880 | 0.34% |
14.885 16:19 |
14.850 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
358'760 |
|
AFLAC Rg 17:06:36 / 02.11.26 |
123.30 | -0.48% |
124.41 15:30 |
122.98 16:43 |
130.22 29.07.26 |
105.93 24.03.26 |
71'967 |
|
Agilent Tech Rg 17:07:11 / 02.11.26 |
172.76 | -1.21% |
176.13 15:30 |
171.62 16:57 |
182.99 28.10.26 |
108.51 20.05.26 |
49'094 |
|
Air Prod&Chemica Rg 17:06:11 / 02.11.26 |
319.43 | 0.95% |
319.43 17:06 |
315.46 15:36 |
319.43 02.11.26 |
242.67 02.01.26 |
27'270 |
|
Akamai Technolog Rg 17:07:20 / 02.11.26 |
90.62 | -2.26% |
93.01 15:30 |
90.38 16:57 |
165.45 13.05.26 |
84.56 02.01.26 |
162'785 |
|
Alaska Air Group Rg 17:07:11 / 02.11.26 |
39.04 | 9.33% |
39.25 16:26 |
36.97 15:31 |
60.60 09.02.26 |
32.33 22.10.26 |
227'099 |
|
Albemarle Rg 17:07:42 / 02.11.26 |
92.07 | 1.18% |
93.21 16:12 |
91.57 15:31 |
221.00 07.05.26 |
89.80 30.10.26 |
79'643 |
|
Alexandria REIT Rg 17:07:26 / 02.11.26 |
40.69 | 1.22% |
40.94 16:16 |
40.17 15:42 |
59.75 23.01.26 |
38.34 28.10.26 |
93'091 |
|
Align Technology Rg 17:07:37 / 02.11.26 |
152.60 | 1.81% |
154.63 15:53 |
150.41 16:42 |
200.23 21.04.26 |
138.13 08.10.26 |
38'828 |
|
Allegion Rg 16:59:49 / 02.11.26 |
191.11 | 2.50% |
191.35 16:51 |
188.40 15:30 |
191.35 02.11.26 |
125.00 20.05.26 |
22'182 |
|
Alliant Energy Rg 17:07:32 / 02.11.26 |
72.21 | 0.77% |
72.47 16:02 |
71.54 15:30 |
78.80 07.07.26 |
62.55 01.10.26 |
167'616 |
|
Allstate Rg 17:07:10 / 02.11.26 |
261.64 | 0.68% |
261.66 17:06 |
259.29 15:30 |
277.21 29.07.26 |
191.26 22.01.26 |
36'797 |
|
Alphab Rg-C-NV 17:07:48 / 02.11.26 |
281.50 | 1.18% |
285.20 15:54 |
280.84 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
2'041'694 |
|
Alphabet-A Rg 17:07:48 / 02.11.26 |
283.23 | 1.21% |
287.00 15:54 |
282.57 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
3'991'890 |
|
Altria Group Rg 17:07:16 / 02.11.26 |
77.42 | -0.78% |
78.10 15:30 |
76.94 16:43 |
79.81 30.10.26 |
54.70 07.01.26 |
294'659 |
|
Am Electric Rg 17:07:38 / 02.11.26 |
129.13 | -0.83% |
130.52 15:38 |
128.61 16:43 |
140.58 07.07.26 |
112.55 05.01.26 |
129'953 |