Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.11.2026 - 23:05:00
- 759.81
- -0.37%
- -2.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 11.11.26 |
188.88 | -0.26% | -0.49 | 188.88 | 188.89 | ||
|
A.J.Gallagher Rg 23:05:00 / 11.11.26 |
282.01 | -0.23% | -0.64 | 281.85 | 281.86 | ||
|
A.O.Smith Corp Rg 23:05:00 / 11.11.26 |
64.61 | 0.39% | 0.25 | 64.59 | 64.60 | ||
|
Abbott Laboratories 23:05:00 / 11.11.26 |
109.29 | -1.06% | -1.17 | 109.36 | 109.37 | ||
|
AbbVie Rg 23:05:00 / 11.11.26 |
294.98 | 0.37% | 1.09 | 294.83 | 294.84 | ||
|
Accenture-A Rg 23:05:00 / 11.11.26 |
253.66 | -1.88% | -4.85 | 253.57 | 253.58 | ||
|
Adobe Rg 23:20:00 / 11.11.26 |
237.60 | 0.38% | 0.90 | 237.54 | 237.60 | ||
|
Advance Auto Par Rg 23:05:00 / 11.11.26 |
45.69 | -0.41% | -0.19 | 45.64 | 45.65 | ||
|
Advanced Micro D Rg 23:20:00 / 11.11.26 |
552.90 | 7.32% | 37.69 | 552.65 | 552.77 | ||
|
Aes Rg 23:05:00 / 11.11.26 |
14.920 | 0.00% | 0.00 | 14.930 | 14.940 | ||
|
AFLAC Rg 23:05:00 / 11.11.26 |
127.11 | 0.37% | 0.47 | 127.05 | 127.06 | ||
|
Agilent Tech Rg 23:05:00 / 11.11.26 |
176.95 | -0.52% | -0.93 | 176.96 | 176.97 | ||
|
Air Prod&Chemica Rg 23:05:00 / 11.11.26 |
315.18 | 0.94% | 2.93 | 315.18 | 315.20 | ||
|
Akamai Technolog Rg 23:20:00 / 11.11.26 |
86.68 | 3.55% | 2.97 | 86.65 | 86.68 | ||
|
Alaska Air Group Rg 23:05:00 / 11.11.26 |
41.03 | -1.23% | -0.51 | 41.03 | 41.06 | ||
|
Albemarle Rg 23:05:00 / 11.11.26 |
95.97 | 1.10% | 1.04 | 95.97 | 96.01 | ||
|
Alexandria REIT Rg 23:05:00 / 11.11.26 |
45.08 | 0.85% | 0.38 | 45.05 | 45.07 | ||
|
Align Technology Rg 23:20:00 / 11.11.26 |
172.08 | -1.25% | -2.18 | 171.94 | 172.02 | ||
|
Allegion Rg 23:05:00 / 11.11.26 |
191.09 | 0.84% | 1.60 | 191.03 | 191.06 | ||
|
Alliant Energy Rg 23:20:00 / 11.11.26 |
73.62 | 0.52% | 0.38 | 73.61 | 73.62 | ||
|
Allstate Rg 23:05:00 / 11.11.26 |
262.18 | 0.41% | 1.06 | 262.07 | 262.08 | ||
|
Alphab Rg-C-NV 23:20:00 / 11.11.26 |
290.63 | 2.00% | 5.71 | 290.52 | 290.53 | ||
|
Alphabet-A Rg 23:20:00 / 11.11.26 |
293.45 | 2.11% | 6.07 | 293.35 | 293.38 | ||
|
Altria Group Rg 23:05:00 / 11.11.26 |
77.39 | 1.38% | 1.05 | 77.37 | 77.39 | ||
|
Am Electric Rg 23:20:00 / 11.11.26 |
129.21 | 1.07% | 1.37 | 129.17 | 129.18 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 23:20:00 / 11.11.26 |
248.69 | 750.56% | 503.25% | -3.75% | 9.89% | 42.61% | 831.07% | 258.07% |
|
Micron Technolog Rg 23:20:00 / 11.11.26 |
811.30 | 154.06% | 761.59% | 2.02% | -11.25% | -13.42% | 231.28% | 862.19% |
|
Advanced Micro D Rg 23:20:00 / 11.11.26 |
552.90 | 140.57% | 326.53% | 13.12% | -3.14% | 18.54% | 113.57% | 334.45% |
|
Marathon Petro Rg 23:05:00 / 11.11.26 |
402.84 | 139.53% | 179.25% | 2.59% | -16.93% | 11.67% | 104.59% | 168.41% |
|
Valero Energy Rg 23:05:00 / 11.11.26 |
363.71 | 115.44% | 186.08% | -0.45% | -20.89% | 5.04% | 104.86% | 185.90% |
|
HP Enterprise Rg 23:05:00 / 11.11.26 |
50.25 | 99.54% | 124.50% | 0.32% | -20.38% | -5.42% | 114.01% | 200.31% |
|
Phillips 66 Rg 23:05:00 / 11.11.26 |
258.68 | 94.28% | 120.05% | -0.37% | -12.99% | 6.76% | 87.42% | 121.00% |
|
Organon Rg 23:05:00 / 11.11.26 |
13.890 | 93.72% | -6.90% | 0.43% | 1.09% | 1.17% | 80.16% | 24.91% |
|
APA Rg 23:20:00 / 11.11.26 |
46.74 | 84.46% | 95.41% | 5.06% | -1.33% | 7.57% | 95.65% | 22.21% |
|
Seagate Hldgs Rg 23:20:00 / 11.11.26 |
551.72 | 82.15% | 481.18% | -0.96% | -22.68% | -33.73% | 94.78% | 592.65% |
|
Charles Riv Lab Rg 23:05:00 / 11.11.26 |
342.69 | 73.35% | 87.32% | 5.03% | 13.47% | 18.17% | 99.82% | 101.06% |
|
Texas Instrument Rg 23:20:00 / 11.11.26 |
309.81 | 73.22% | 60.27% | -0.54% | 10.39% | 15.84% | 89.96% | 104.17% |
|
Humana Rg 23:05:00 / 11.11.26 |
446.31 | 71.03% | 72.66% | 6.92% | 4.42% | 18.07% | 85.59% | -11.16% |
|
Centene Rg 23:05:00 / 11.11.26 |
70.48 | 70.57% | 15.86% | -7.28% | 0.46% | 8.93% | 94.70% | -2.34% |
|
Western Digital Rg 23:20:00 / 11.11.26 |
313.31 | 67.88% | 551.21% | -3.25% | -13.95% | -32.20% | 88.62% | 762.92% |
|
Viatris Rg 23:20:00 / 11.11.26 |
21.06 | 67.47% | 67.47% | 9.57% | 20.76% | 29.64% | 91.28% | 126.63% |
|
Fedex Rg 23:05:00 / 11.11.26 |
322.63 | 65.90% | 70.34% | -2.06% | 10.76% | -1.75% | 80.13% | 94.78% |
|
Target Rg 23:05:00 / 11.11.26 |
162.70 | 65.50% | 19.68% | -0.25% | 4.76% | 2.33% | 77.02% | 49.34% |
|
Revvity Rg 23:05:00 / 11.11.26 |
158.25 | 64.44% | 42.55% | -0.74% | 4.03% | 32.48% | 68.12% | 88.31% |
|
NetApp Rg 23:20:00 / 11.11.26 |
183.12 | 64.34% | 51.61% | -2.42% | -17.59% | -5.84% | 64.13% | 128.14% |
|
Illumina Rg 23:20:00 / 11.11.26 |
212.93 | 63.85% | 60.82% | -6.01% | -21.65% | 3.87% | 74.56% | 123.74% |
|
Newell Brands Rg 23:20:00 / 11.11.26 |
5.860 | 59.41% | -40.46% | 0.00% | 7.13% | -4.87% | 74.40% | -13.30% |
|
Robert Half Rg 23:05:00 / 11.11.26 |
42.22 | 58.39% | -38.94% | -6.07% | 20.70% | -3.03% | 52.64% | -44.12% |
|
CF Industries Hl Rg 23:05:00 / 11.11.26 |
123.24 | 58.21% | 43.41% | 10.35% | 3.16% | 3.55% | 45.42% | 53.85% |
|
DaVita Rg 23:05:00 / 11.11.26 |
183.50 | 57.80% | 19.88% | -4.75% | 1.55% | 3.51% | 48.46% | 116.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 11.11.26 |
188.88 | -0.26% |
190.34 19:51 |
187.93 16:16 |
196.89 05.11.26 |
139.40 20.03.26 |
746'661 |
|
A.J.Gallagher Rg 23:05:00 / 11.11.26 |
282.01 | -0.23% |
282.18 21:57 |
276.67 15:30 |
294.37 05.11.26 |
190.80 13.05.26 |
486'409 |
|
A.O.Smith Corp Rg 23:05:00 / 11.11.26 |
64.61 | 0.39% |
64.80 21:18 |
63.30 17:34 |
81.69 12.02.26 |
54.26 20.05.26 |
454'898 |
|
Abbott Laboratories 23:05:00 / 11.11.26 |
109.29 | -1.06% |
110.32 16:40 |
109.00 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
2'927'113 |
|
AbbVie Rg 23:05:00 / 11.11.26 |
294.98 | 0.37% |
295.45 21:51 |
289.79 16:59 |
302.91 05.11.26 |
191.17 29.04.26 |
830'479 |
|
Accenture-A Rg 23:05:00 / 11.11.26 |
253.66 | -1.88% |
255.95 15:30 |
251.01 16:47 |
291.07 14.01.26 |
118.15 22.06.26 |
908'277 |
|
Adobe Rg 23:20:00 / 11.11.26 |
237.60 | 0.38% |
240.34 21:37 |
235.00 15:41 |
351.12 02.01.26 |
190.22 18.06.26 |
1'640'446 |
|
Advance Auto Par Rg 23:05:00 / 11.11.26 |
45.69 | -0.41% |
45.72 20:32 |
44.13 17:07 |
65.00 13.02.26 |
37.90 02.01.26 |
409'099 |
|
Advanced Micro D Rg 23:20:00 / 11.11.26 |
552.90 | 7.32% |
567.59 19:45 |
522.65 15:45 |
658.52 06.10.26 |
188.24 03.03.26 |
9'061'450 |
|
Aes Rg 23:05:00 / 11.11.26 |
14.920 | 0.00% |
14.940 15:30 |
14.920 22:00 |
17.640 27.02.26 |
13.630 20.01.26 |
734'332 |
|
AFLAC Rg 23:05:00 / 11.11.26 |
127.11 | 0.37% |
127.11 22:00 |
125.53 16:53 |
131.08 05.11.26 |
105.93 24.03.26 |
452'887 |
|
Agilent Tech Rg 23:05:00 / 11.11.26 |
176.95 | -0.52% |
181.01 15:32 |
176.83 21:59 |
182.99 28.10.26 |
108.51 20.05.26 |
625'959 |
|
Air Prod&Chemica Rg 23:05:00 / 11.11.26 |
315.18 | 0.94% |
315.25 21:59 |
311.49 15:30 |
324.00 05.11.26 |
242.67 02.01.26 |
212'388 |
|
Akamai Technolog Rg 23:20:00 / 11.11.26 |
86.68 | 3.55% |
88.52 18:41 |
84.71 15:43 |
165.45 13.05.26 |
77.45 05.11.26 |
2'141'419 |
|
Alaska Air Group Rg 23:05:00 / 11.11.26 |
41.03 | -1.23% |
41.44 15:59 |
40.72 16:32 |
60.60 09.02.26 |
32.33 22.10.26 |
604'745 |
|
Albemarle Rg 23:05:00 / 11.11.26 |
95.97 | 1.10% |
97.19 16:27 |
95.40 15:30 |
221.00 07.05.26 |
89.80 30.10.26 |
374'866 |
|
Alexandria REIT Rg 23:05:00 / 11.11.26 |
45.08 | 0.85% |
45.53 21:00 |
43.50 16:42 |
59.75 23.01.26 |
38.34 28.10.26 |
667'308 |
|
Align Technology Rg 23:20:00 / 11.11.26 |
172.08 | -1.25% |
175.24 15:50 |
169.83 16:34 |
200.23 21.04.26 |
138.13 08.10.26 |
300'603 |
|
Allegion Rg 23:05:00 / 11.11.26 |
191.09 | 0.84% |
191.17 21:17 |
187.21 15:30 |
194.75 05.11.26 |
125.00 20.05.26 |
183'959 |
|
Alliant Energy Rg 23:20:00 / 11.11.26 |
73.62 | 0.52% |
73.64 21:55 |
72.72 18:17 |
78.80 07.07.26 |
62.55 01.10.26 |
816'263 |
|
Allstate Rg 23:05:00 / 11.11.26 |
262.18 | 0.41% |
262.26 21:32 |
257.71 16:56 |
281.02 05.11.26 |
191.26 22.01.26 |
367'398 |
|
Alphab Rg-C-NV 23:20:00 / 11.11.26 |
290.63 | 2.00% |
292.92 19:31 |
286.97 15:31 |
404.43 18.05.26 |
271.54 30.03.26 |
4'748'167 |
|
Alphabet-A Rg 23:20:00 / 11.11.26 |
293.45 | 2.11% |
295.73 19:32 |
289.50 15:50 |
408.60 18.05.26 |
272.11 30.03.26 |
7'159'276 |
|
Altria Group Rg 23:05:00 / 11.11.26 |
77.39 | 1.38% |
77.46 21:51 |
75.58 15:30 |
79.87 05.11.26 |
54.70 07.01.26 |
2'345'015 |
|
Am Electric Rg 23:20:00 / 11.11.26 |
129.21 | 1.07% |
129.39 21:30 |
127.49 15:34 |
140.58 07.07.26 |
112.55 05.01.26 |
1'378'725 |