Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.10.2026 - 16:17:04
- 758.76
- -1.38%
- -10.60
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:15:38 / 30.10.26 |
175.49 | -1.05% | -1.87 | 175.20 | 175.63 | 91'780 | |
|
A.J.Gallagher Rg 16:15:04 / 30.10.26 |
269.89 | 0.63% | 1.69 | 269.05 | 270.45 | 98'723 | |
|
A.O.Smith Corp Rg 16:16:53 / 30.10.26 |
63.16 | -0.52% | -0.33 | 63.16 | 63.27 | 64'122 | |
|
Abbott Laboratories 16:16:43 / 30.10.26 |
105.78 | 1.16% | 1.21 | 105.68 | 105.80 | 212'355 | |
|
AbbVie Rg 16:16:58 / 30.10.26 |
296.43 | 1.94% | 5.64 | 296.21 | 296.72 | 279'108 | |
|
Accenture-A Rg 16:17:06 / 30.10.26 |
255.28 | 3.26% | 8.06 | 254.93 | 255.25 | 291'846 | |
|
Adobe Rg 16:17:02 / 30.10.26 |
252.88 | 1.92% | 4.76 | 252.71 | 252.88 | 316'784 | |
|
Advance Auto Par Rg 16:16:35 / 30.10.26 |
45.43 | -0.66% | -0.30 | 45.40 | 45.55 | 58'256 | |
|
Advanced Micro D Rg 16:16:44 / 30.10.26 |
513.31 | -9.38% | -53.11 | 513.09 | 513.37 | 2'621'488 | |
|
Aes Rg 16:17:06 / 30.10.26 |
14.865 | -1.23% | -0.19 | 14.860 | 14.870 | 309'589 | |
|
AFLAC Rg 16:16:27 / 30.10.26 |
124.71 | 0.95% | 1.17 | 124.67 | 124.74 | 75'126 | |
|
Agilent Tech Rg 16:16:30 / 30.10.26 |
174.94 | -3.43% | -6.21 | 174.70 | 175.21 | 88'726 | |
|
Air Prod&Chemica Rg 16:16:34 / 30.10.26 |
311.51 | -0.08% | -0.24 | 311.11 | 311.65 | 34'874 | |
|
Akamai Technolog Rg 16:17:05 / 30.10.26 |
94.25 | -5.16% | -5.13 | 94.14 | 94.31 | 155'829 | |
|
Alaska Air Group Rg 16:16:52 / 30.10.26 |
35.09 | -2.93% | -1.06 | 35.07 | 35.12 | 181'908 | |
|
Albemarle Rg 16:16:31 / 30.10.26 |
91.27 | -2.14% | -2.00 | 91.18 | 91.30 | 66'477 | |
|
Alexandria REIT Rg 16:16:57 / 30.10.26 |
39.94 | -1.63% | -0.66 | 39.89 | 39.99 | 54'902 | |
|
Align Technology Rg 16:16:40 / 30.10.26 |
149.16 | -2.96% | -4.55 | 149.02 | 149.23 | 69'665 | |
|
Allegion Rg 16:15:36 / 30.10.26 |
185.93 | -0.60% | -1.13 | 185.76 | 186.03 | 23'329 | |
|
Alliant Energy Rg 16:17:03 / 30.10.26 |
71.75 | 1.51% | 1.07 | 71.74 | 71.77 | 380'884 | |
|
Allstate Rg 16:16:22 / 30.10.26 |
259.98 | 1.59% | 4.06 | 258.69 | 260.19 | 52'398 | |
|
Alphab Rg-C-NV 16:17:06 / 30.10.26 |
280.00 | -0.82% | -2.32 | 279.92 | 279.99 | 3'479'035 | |
|
Alphabet-A Rg 16:17:06 / 30.10.26 |
281.58 | -0.79% | -2.24 | 281.55 | 281.61 | 5'000'573 | |
|
Altria Group Rg 16:16:46 / 30.10.26 |
77.78 | 1.34% | 1.03 | 77.75 | 77.78 | 453'219 | |
|
Am Electric Rg 16:17:01 / 30.10.26 |
131.14 | 1.39% | 1.80 | 131.11 | 131.14 | 206'495 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 16:16:55 / 30.10.26 |
224.74 | 655.37% | 435.74% | 12.31% | 18.28% | 279.82% | 727.47% | 209.78% |
|
Micron Technolog Rg 16:17:06 / 30.10.26 |
891.23 | 227.34% | 1'010.11% | 1.56% | -17.09% | 1.56% | 298.28% | 1'323.11% |
|
Marathon Petro Rg 16:15:38 / 30.10.26 |
439.07 | 165.95% | 210.04% | -3.97% | 3.96% | 47.24% | 125.27% | 196.24% |
|
Advanced Micro D Rg 16:16:44 / 30.10.26 |
513.31 | 164.48% | 368.93% | -0.67% | -19.02% | 6.20% | 100.42% | 487.39% |
|
Seagate Hldgs Rg 16:17:00 / 30.10.26 |
659.48 | 154.36% | 711.57% | 4.60% | -22.32% | -18.86% | 157.73% | 927.08% |
|
Intel Rg 16:17:06 / 30.10.26 |
66.14 | 149.51% | 359.20% | -23.95% | -44.58% | -34.94% | 65.38% | 159.06% |
|
HP Enterprise Rg 16:16:59 / 30.10.26 |
54.96 | 145.09% | 175.74% | -3.05% | -20.73% | 3.27% | 125.06% | 287.05% |
|
Valero Energy Rg 16:17:07 / 30.10.26 |
390.06 | 136.24% | 213.70% | -7.00% | -4.00% | 30.76% | 130.04% | 211.24% |
|
Western Digital Rg 16:16:59 / 30.10.26 |
371.10 | 129.53% | 790.37% | 7.98% | -10.64% | -14.55% | 147.05% | 1'262.39% |
|
Illumina Rg 16:16:41 / 30.10.26 |
241.40 | 121.15% | 117.06% | -10.40% | -11.59% | 28.43% | 95.40% | 171.98% |
|
Phillips 66 Rg 16:17:00 / 30.10.26 |
279.06 | 112.04% | 140.16% | -1.45% | 5.47% | 36.85% | 104.98% | 146.65% |
|
APA Rg 16:17:02 / 30.10.26 |
52.33 | 110.59% | 123.08% | 0.83% | 19.80% | 39.06% | 131.04% | 28.36% |
|
NetApp Rg 16:14:42 / 30.10.26 |
201.51 | 103.96% | 88.16% | -6.48% | -10.94% | 6.33% | 71.09% | 204.16% |
|
Organon Rg 16:15:45 / 30.10.26 |
13.815 | 92.61% | -7.44% | 0.47% | 0.69% | 1.58% | 104.67% | -7.69% |
|
Charles Riv Lab Rg 16:16:14 / 30.10.26 |
359.73 | 88.54% | 103.74% | 4.16% | 23.96% | 34.48% | 99.77% | 117.92% |
|
Texas Instrument Rg 16:16:40 / 30.10.26 |
301.39 | 80.38% | 66.89% | 5.87% | 2.58% | 5.35% | 86.67% | 118.66% |
|
Fortinet Rg 16:16:56 / 30.10.26 |
135.22 | 75.17% | 47.23% | -24.87% | -25.27% | -15.30% | 56.45% | 147.24% |
|
Revvity Rg 16:16:36 / 30.10.26 |
157.43 | 71.35% | 48.54% | -0.84% | 3.89% | 37.30% | 68.21% | 69.39% |
|
DaVita Rg 16:16:51 / 30.10.26 |
180.00 | 70.15% | 29.26% | -1.98% | 0.73% | -2.05% | 51.24% | 151.80% |
|
Targa Resources Rg 16:15:53 / 30.10.26 |
315.53 | 69.31% | 75.00% | 4.35% | 11.99% | 22.84% | 104.84% | 270.15% |
|
Nucor Rg 16:16:12 / 30.10.26 |
271.50 | 68.78% | 135.88% | 5.19% | 12.94% | -0.41% | 80.94% | 85.87% |
|
Centene Rg 16:16:57 / 30.10.26 |
67.24 | 66.76% | 13.27% | -4.18% | 6.75% | 2.24% | 90.10% | 1.69% |
|
Etsy Rg 16:16:59 / 30.10.26 |
89.83 | 65.21% | 73.17% | 3.34% | 23.44% | 5.00% | 44.89% | 46.64% |
|
Applied Material Rg 16:17:05 / 30.10.26 |
391.81 | 64.08% | 159.28% | 3.86% | -27.45% | -27.33% | 68.09% | 221.14% |
|
Paycom Software Rg 16:13:50 / 30.10.26 |
263.14 | 63.57% | 27.17% | -4.17% | 19.07% | 22.42% | 40.65% | 8.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:15:38 / 30.10.26 |
175.49 | -1.05% |
178.69 14:34 |
175.33 16:11 |
184.84 28.07.26 |
139.40 20.03.26 |
91'780 |
|
A.J.Gallagher Rg 16:15:04 / 30.10.26 |
269.89 | 0.63% |
277.00 14:31 |
269.89 16:15 |
277.00 30.10.26 |
190.80 13.05.26 |
98'723 |
|
A.O.Smith Corp Rg 16:16:53 / 30.10.26 |
63.16 | -0.52% |
64.00 14:32 |
62.81 15:42 |
81.69 12.02.26 |
54.26 20.05.26 |
64'122 |
|
Abbott Laboratories 16:16:43 / 30.10.26 |
105.78 | 1.16% |
106.77 14:35 |
105.10 14:31 |
129.44 06.01.26 |
81.98 11.05.26 |
212'355 |
|
AbbVie Rg 16:16:58 / 30.10.26 |
296.43 | 1.94% |
298.73 14:57 |
291.49 14:31 |
298.73 30.10.26 |
191.17 29.04.26 |
279'108 |
|
Accenture-A Rg 16:17:06 / 30.10.26 |
255.28 | 3.26% |
256.25 15:04 |
251.53 14:37 |
291.07 14.01.26 |
118.15 22.06.26 |
291'846 |
|
Adobe Rg 16:17:02 / 30.10.26 |
252.88 | 1.92% |
257.02 15:03 |
249.00 14:37 |
351.12 02.01.26 |
190.22 18.06.26 |
316'784 |
|
Advance Auto Par Rg 16:16:35 / 30.10.26 |
45.43 | -0.66% |
46.00 15:01 |
45.23 14:39 |
65.00 13.02.26 |
37.90 02.01.26 |
58'256 |
|
Advanced Micro D Rg 16:16:44 / 30.10.26 |
513.31 | -9.38% |
520.21 14:39 |
507.38 14:32 |
658.52 06.10.26 |
188.24 03.03.26 |
2'621'488 |
|
Aes Rg 16:17:06 / 30.10.26 |
14.865 | -1.23% |
14.880 14:33 |
14.860 15:16 |
17.640 27.02.26 |
13.630 20.01.26 |
309'589 |
|
AFLAC Rg 16:16:27 / 30.10.26 |
124.71 | 0.95% |
125.63 14:31 |
124.00 15:00 |
130.22 29.07.26 |
105.93 24.03.26 |
75'126 |
|
Agilent Tech Rg 16:16:30 / 30.10.26 |
174.94 | -3.43% |
180.98 14:30 |
174.34 16:12 |
182.99 28.10.26 |
108.51 20.05.26 |
88'726 |
|
Air Prod&Chemica Rg 16:16:34 / 30.10.26 |
311.51 | -0.08% |
315.58 14:38 |
310.91 14:52 |
315.58 30.10.26 |
242.67 02.01.26 |
34'874 |
|
Akamai Technolog Rg 16:17:05 / 30.10.26 |
94.25 | -5.16% |
96.41 15:00 |
94.00 16:02 |
165.45 13.05.26 |
84.56 02.01.26 |
155'829 |
|
Alaska Air Group Rg 16:16:52 / 30.10.26 |
35.09 | -2.93% |
35.69 14:31 |
34.99 15:32 |
60.60 09.02.26 |
32.33 22.10.26 |
181'908 |
|
Albemarle Rg 16:16:31 / 30.10.26 |
91.27 | -2.14% |
92.16 15:48 |
90.67 14:33 |
221.00 07.05.26 |
90.67 30.10.26 |
66'477 |
|
Alexandria REIT Rg 16:16:57 / 30.10.26 |
39.94 | -1.63% |
40.79 14:31 |
39.62 15:33 |
59.75 23.01.26 |
38.34 28.10.26 |
54'902 |
|
Align Technology Rg 16:16:40 / 30.10.26 |
149.16 | -2.96% |
155.54 14:34 |
149.00 16:13 |
200.23 21.04.26 |
138.13 08.10.26 |
69'665 |
|
Allegion Rg 16:15:36 / 30.10.26 |
185.93 | -0.60% |
189.40 14:32 |
185.60 16:10 |
189.40 30.10.26 |
125.00 20.05.26 |
23'329 |
|
Alliant Energy Rg 16:17:03 / 30.10.26 |
71.75 | 1.51% |
71.96 14:35 |
70.54 14:30 |
78.80 07.07.26 |
62.55 01.10.26 |
380'884 |
|
Allstate Rg 16:16:22 / 30.10.26 |
259.98 | 1.59% |
262.04 14:35 |
259.36 15:55 |
277.21 29.07.26 |
191.26 22.01.26 |
52'398 |
|
Alphab Rg-C-NV 16:17:06 / 30.10.26 |
280.00 | -0.82% |
280.98 16:06 |
277.62 14:33 |
404.43 18.05.26 |
271.54 30.03.26 |
3'479'035 |
|
Alphabet-A Rg 16:17:06 / 30.10.26 |
281.58 | -0.79% |
282.75 16:11 |
279.01 14:33 |
408.60 18.05.26 |
272.11 30.03.26 |
5'000'573 |
|
Altria Group Rg 16:16:46 / 30.10.26 |
77.78 | 1.34% |
79.81 14:32 |
77.57 15:50 |
79.81 30.10.26 |
54.70 07.01.26 |
453'219 |
|
Am Electric Rg 16:17:01 / 30.10.26 |
131.14 | 1.39% |
131.61 14:35 |
130.65 14:51 |
140.58 07.07.26 |
112.55 05.01.26 |
206'495 |