Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.07.2026 - 22:15:00
- 729.46
- 0.24%
- 1.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 29.07.26 |
177.95 | -2.48% | -4.53 | 177.98 | 177.99 | 1'375'864 | |
|
A.J.Gallagher Rg 22:15:00 / 29.07.26 |
268.91 | 1.36% | 3.60 | 268.69 | 268.70 | 477'807 | |
|
A.O.Smith Corp Rg 22:15:00 / 29.07.26 |
62.04 | -3.08% | -1.97 | 61.99 | 62.03 | 737'195 | |
|
Abbott Laboratories 22:15:00 / 29.07.26 |
108.00 | 0.68% | 0.73 | 108.04 | 108.05 | 2'678'576 | |
|
AbbVie Rg 22:15:00 / 29.07.26 |
263.30 | 0.04% | 0.10 | 263.62 | 263.63 | 1'685'882 | |
|
Accenture-A Rg 22:15:00 / 29.07.26 |
173.17 | 5.17% | 8.51 | 173.15 | 173.16 | 2'241'010 | |
|
Adobe Rg 22:30:00 / 29.07.26 |
263.43 | 5.72% | 14.25 | 263.48 | 263.68 | 2'720'104 | |
|
Advance Auto Par Rg 22:15:00 / 29.07.26 |
58.43 | -0.46% | -0.27 | 58.38 | 58.41 | 401'553 | |
|
Advanced Micro D Rg 22:30:00 / 29.07.26 |
429.56 | -5.51% | -25.06 | 429.63 | 430.00 | 9'058'855 | |
|
Aes Rg 22:15:00 / 29.07.26 |
14.820 | -0.07% | -0.01 | 14.820 | 14.830 | 984'819 | |
|
AFLAC Rg 22:15:00 / 29.07.26 |
128.67 | -0.68% | -0.88 | 128.72 | 128.73 | 628'515 | |
|
Agilent Tech Rg 22:15:00 / 29.07.26 |
140.30 | -0.17% | -0.24 | 140.34 | 140.35 | 416'877 | |
|
Air Prod&Chemica Rg 22:15:00 / 29.07.26 |
294.27 | 0.48% | 1.42 | 294.83 | 294.84 | 306'863 | |
|
Akamai Technolog Rg 22:30:00 / 29.07.26 |
107.41 | -3.92% | -4.38 | 107.38 | 107.46 | 1'118'129 | |
|
Alaska Air Group Rg 22:15:00 / 29.07.26 |
45.84 | -5.70% | -2.77 | 45.84 | 45.86 | 686'311 | |
|
Albemarle Rg 22:15:00 / 29.07.26 |
113.88 | 0.64% | 0.72 | 113.92 | 113.93 | 647'485 | |
|
Alexandria REIT Rg 22:15:00 / 29.07.26 |
53.77 | -0.43% | -0.23 | 53.75 | 53.76 | 698'963 | |
|
Align Technology Rg 22:30:00 / 29.07.26 |
180.08 | 2.55% | 4.48 | 180.08 | 180.20 | 544'732 | |
|
Allegion Rg 22:15:00 / 29.07.26 |
158.47 | -1.71% | -2.76 | 158.48 | 158.50 | 381'558 | |
|
Alliant Energy Rg 22:30:00 / 29.07.26 |
72.00 | -2.43% | -1.79 | 72.02 | 72.03 | 1'212'560 | |
|
Allstate Rg 22:15:00 / 29.07.26 |
274.39 | 0.72% | 1.97 | 274.37 | 274.38 | 400'121 | |
|
Alphab Rg-C-NV 22:30:00 / 29.07.26 |
335.76 | 0.95% | 3.16 | 335.77 | 335.84 | 6'937'774 | |
|
Alphabet-A Rg 22:30:00 / 29.07.26 |
336.71 | 0.90% | 3.00 | 336.49 | 336.60 | 8'474'474 | |
|
Altria Group Rg 22:15:00 / 29.07.26 |
74.92 | 0.13% | 0.10 | 74.92 | 74.93 | 2'343'735 | |
|
Am Electric Rg 22:30:00 / 29.07.26 |
129.40 | -2.72% | -3.62 | 129.71 | 129.73 | 1'834'161 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 22:30:00 / 29.07.26 |
739.00 | 187.49% | 874.96% | -22.98% | -28.41% | 10.86% | 544.06% | 1'052.43% |
|
Seagate Hldgs Rg 22:30:00 / 29.07.26 |
764.43 | 171.36% | 765.83% | -15.82% | -16.47% | -2.80% | 418.54% | 1'077.78% |
|
Western Digital Rg 22:30:00 / 29.07.26 |
462.04 | 169.06% | 943.71% | -17.00% | -22.78% | -4.37% | 546.84% | 1'380.76% |
|
Intel Rg 22:30:00 / 29.07.26 |
81.88 | 133.88% | 330.42% | -20.21% | -35.54% | -27.55% | 302.56% | 134.32% |
|
Advanced Micro D Rg 22:30:00 / 29.07.26 |
429.56 | 112.28% | 276.37% | -22.23% | -20.58% | 1.94% | 139.30% | 302.46% |
|
DaVita Rg 22:15:00 / 29.07.26 |
240.96 | 110.77% | 60.12% | 3.83% | 5.67% | 24.28% | 66.67% | 137.00% |
|
HP Enterprise Rg 22:15:00 / 29.07.26 |
44.44 | 89.80% | 113.54% | -7.67% | 1.11% | 46.33% | 112.73% | 164.14% |
|
Moderna Rg 22:30:00 / 29.07.26 |
54.49 | 89.23% | 34.21% | -6.16% | -24.84% | 11.68% | 69.49% | -52.97% |
|
Fortinet Rg 22:30:00 / 29.07.26 |
153.22 | 88.87% | 58.74% | -1.18% | -3.62% | 70.34% | 50.64% | 95.29% |
|
Organon Rg 22:15:00 / 29.07.26 |
13.540 | 88.56% | -9.38% | 0.15% | 0.07% | 0.97% | 34.86% | -39.04% |
|
Marathon Petro Rg 22:15:00 / 29.07.26 |
308.72 | 88.19% | 119.39% | -2.25% | 16.56% | 25.61% | 80.77% | 132.16% |
|
Applied Material Rg 22:30:00 / 29.07.26 |
436.45 | 85.40% | 192.97% | -21.21% | -32.95% | 1.83% | 130.45% | 213.60% |
|
Valero Energy Rg 22:15:00 / 29.07.26 |
301.32 | 83.60% | 143.80% | -3.09% | 11.83% | 27.31% | 116.20% | 131.56% |
|
Teradyne Rg 22:30:00 / 29.07.26 |
319.41 | 65.66% | 154.65% | -13.55% | -25.26% | -16.49% | 196.71% | 185.50% |
|
NetApp Rg 22:30:00 / 29.07.26 |
173.23 | 62.98% | 50.35% | 4.02% | 10.78% | 55.03% | 65.45% | 125.96% |
|
Nucor Rg 22:15:00 / 29.07.26 |
256.02 | 62.85% | 127.59% | 8.53% | 16.89% | 9.31% | 79.10% | 57.23% |
|
Fedex Rg 22:15:00 / 29.07.26 |
308.61 | 62.35% | 66.69% | -3.87% | -1.68% | 22.73% | 106.79% | 74.43% |
|
Texas Instrument Rg 22:30:00 / 29.07.26 |
271.30 | 59.70% | 47.76% | -7.78% | -9.08% | -6.27% | 43.15% | 55.33% |
|
Phillips 66 Rg 22:15:00 / 29.07.26 |
206.81 | 59.52% | 80.68% | -2.18% | 18.52% | 20.43% | 66.25% | 86.54% |
|
CF Industries Hl Rg 22:15:00 / 29.07.26 |
127.35 | 58.93% | 44.07% | 0.00% | 17.74% | 6.34% | 37.47% | 51.32% |
|
F5 Rg 22:30:00 / 29.07.26 |
386.95 | 58.06% | 60.44% | -3.41% | -8.78% | 13.47% | 29.42% | 158.58% |
|
Lam Research Rg 22:30:00 / 29.07.26 |
252.35 | 57.50% | 273.27% | -20.97% | -35.50% | -15.08% | 154.67% | 273.80% |
|
KLA Rg 22:30:00 / 29.07.26 |
170.19 | 57.03% | 202.80% | -20.73% | -36.06% | -6.30% | 83.99% | 273.38% |
|
Etsy Rg 22:15:00 / 29.07.26 |
85.58 | 55.97% | 63.49% | 6.34% | 17.51% | 31.72% | 38.08% | -13.21% |
|
ON Semiconductor Rg 22:30:00 / 29.07.26 |
78.86 | 55.84% | 33.85% | -14.59% | -16.66% | -25.44% | 35.85% | -19.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 29.07.26 |
177.95 | -2.48% |
182.20 15:47 |
177.57 21:59 |
184.84 28.07.26 |
139.40 20.03.26 |
1'375'864 |
|
A.J.Gallagher Rg 22:15:00 / 29.07.26 |
268.91 | 1.36% |
269.73 17:42 |
260.40 15:35 |
269.73 29.07.26 |
190.80 13.05.26 |
477'807 |
|
A.O.Smith Corp Rg 22:15:00 / 29.07.26 |
62.04 | -3.08% |
63.36 15:30 |
61.47 21:45 |
81.69 12.02.26 |
54.26 20.05.26 |
737'195 |
|
Abbott Laboratories 22:15:00 / 29.07.26 |
108.00 | 0.68% |
110.04 18:07 |
106.97 15:30 |
129.44 06.01.26 |
81.98 11.05.26 |
2'678'576 |
|
AbbVie Rg 22:15:00 / 29.07.26 |
263.30 | 0.04% |
267.44 17:54 |
262.77 21:30 |
267.44 29.07.26 |
191.17 29.04.26 |
1'685'882 |
|
Accenture-A Rg 22:15:00 / 29.07.26 |
173.17 | 5.17% |
176.30 17:53 |
164.08 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
2'241'010 |
|
Adobe Rg 22:30:00 / 29.07.26 |
263.43 | 5.72% |
266.21 20:01 |
248.75 15:35 |
351.12 02.01.26 |
190.22 18.06.26 |
2'720'104 |
|
Advance Auto Par Rg 22:15:00 / 29.07.26 |
58.43 | -0.46% |
59.46 20:01 |
57.16 15:35 |
65.00 13.02.26 |
37.90 02.01.26 |
401'553 |
|
Advanced Micro D Rg 22:30:00 / 29.07.26 |
429.56 | -5.51% |
457.22 15:35 |
424.20 18:07 |
584.70 30.06.26 |
188.24 03.03.26 |
9'058'855 |
|
Aes Rg 22:15:00 / 29.07.26 |
14.820 | -0.07% |
14.850 15:30 |
14.820 16:36 |
17.640 27.02.26 |
13.630 20.01.26 |
984'819 |
|
AFLAC Rg 22:15:00 / 29.07.26 |
128.67 | -0.68% |
130.22 16:45 |
128.32 21:39 |
130.22 29.07.26 |
105.93 24.03.26 |
628'515 |
|
Agilent Tech Rg 22:15:00 / 29.07.26 |
140.30 | -0.17% |
141.98 15:55 |
139.50 21:50 |
150.00 09.01.26 |
108.51 20.05.26 |
416'877 |
|
Air Prod&Chemica Rg 22:15:00 / 29.07.26 |
294.27 | 0.48% |
295.41 21:58 |
291.70 17:18 |
314.40 06.07.26 |
242.67 02.01.26 |
306'863 |
|
Akamai Technolog Rg 22:30:00 / 29.07.26 |
107.41 | -3.92% |
112.49 15:35 |
107.11 18:15 |
165.45 13.05.26 |
84.56 02.01.26 |
1'118'129 |
|
Alaska Air Group Rg 22:15:00 / 29.07.26 |
45.84 | -5.70% |
47.42 16:23 |
45.78 21:59 |
60.60 09.02.26 |
33.05 30.03.26 |
686'311 |
|
Albemarle Rg 22:15:00 / 29.07.26 |
113.88 | 0.64% |
117.00 15:31 |
112.29 16:43 |
221.00 07.05.26 |
111.86 28.07.26 |
647'485 |
|
Alexandria REIT Rg 22:15:00 / 29.07.26 |
53.77 | -0.43% |
55.71 16:55 |
53.44 21:47 |
59.75 23.01.26 |
39.42 28.04.26 |
698'963 |
|
Align Technology Rg 22:30:00 / 29.07.26 |
180.08 | 2.55% |
183.76 21:04 |
174.85 15:33 |
200.23 21.04.26 |
151.58 20.05.26 |
544'732 |
|
Allegion Rg 22:15:00 / 29.07.26 |
158.47 | -1.71% |
160.10 15:46 |
156.98 16:47 |
182.89 12.02.26 |
125.00 20.05.26 |
381'558 |
|
Alliant Energy Rg 22:30:00 / 29.07.26 |
72.00 | -2.43% |
74.12 15:30 |
71.70 21:34 |
78.80 07.07.26 |
63.88 05.01.26 |
1'212'560 |
|
Allstate Rg 22:15:00 / 29.07.26 |
274.39 | 0.72% |
277.21 17:56 |
270.48 15:35 |
277.21 29.07.26 |
191.26 22.01.26 |
400'121 |
|
Alphab Rg-C-NV 22:30:00 / 29.07.26 |
335.76 | 0.95% |
341.97 20:55 |
330.42 16:14 |
404.43 18.05.26 |
271.54 30.03.26 |
6'937'774 |
|
Alphabet-A Rg 22:30:00 / 29.07.26 |
336.71 | 0.90% |
342.50 20:55 |
331.63 16:14 |
408.60 18.05.26 |
272.11 30.03.26 |
8'474'474 |
|
Altria Group Rg 22:15:00 / 29.07.26 |
74.92 | 0.13% |
75.94 15:56 |
74.61 21:09 |
77.05 28.07.26 |
54.70 07.01.26 |
2'343'735 |
|
Am Electric Rg 22:30:00 / 29.07.26 |
129.40 | -2.72% |
133.97 15:30 |
129.03 21:33 |
140.58 07.07.26 |
112.55 05.01.26 |
1'834'161 |