Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 18.07.25 |
153.23 | -3.65% | -5.81 | 153.30 | 153.38 | ||
A.J.Gallagher Rg 22:15:00 / 18.07.25 |
313.14 | -0.25% | -0.77 | 313.10 | 313.11 | ||
A.O.Smith Corp Rg 22:15:00 / 18.07.25 |
70.30 | -0.64% | -0.45 | 70.29 | 70.30 | ||
Abbott Laboratories 22:15:00 / 18.07.25 |
123.67 | 2.62% | 3.16 | 123.68 | 123.70 | ||
AbbVie Rg 22:15:00 / 18.07.25 |
189.26 | -1.12% | -2.14 | 189.29 | 189.31 | ||
Accenture-A Rg 22:15:00 / 18.07.25 |
282.44 | -0.09% | -0.26 | 282.50 | 282.51 | ||
Adobe Rg 02:00:00 / 19.07.25 |
365.79 | -0.18% | -0.66 | 365.69 | 365.77 | 864'937 | |
Advance Auto Par Rg 22:15:00 / 18.07.25 |
61.13 | 0.08% | 0.05 | 61.12 | 61.13 | ||
Advanced Micro D Rg 02:00:00 / 19.07.25 |
156.99 | -2.13% | -3.42 | 156.98 | 157.00 | 12'204'541 | |
Aes Rg 22:15:00 / 18.07.25 |
13.370 | 1.36% | 0.18 | 13.360 | 13.370 | ||
AFLAC Rg 22:15:00 / 18.07.25 |
101.83 | 0.40% | 0.41 | 101.82 | 101.83 | ||
Agilent Tech Rg 22:15:00 / 18.07.25 |
113.99 | -2.04% | -2.37 | 113.92 | 113.93 | ||
Air Prod&Chemica Rg 22:15:00 / 18.07.25 |
295.31 | 0.59% | 1.73 | 295.46 | 295.47 | ||
Akamai Technolog Rg 02:00:00 / 19.07.25 |
78.69 | 0.98% | 0.76 | 78.65 | 78.69 | 726'721 | |
Alaska Air Group Rg 22:15:00 / 18.07.25 |
53.15 | 0.06% | 0.03 | 53.15 | 53.16 | ||
Albemarle Rg 22:15:00 / 18.07.25 |
77.07 | 1.76% | 1.33 | 77.07 | 77.09 | ||
Alexandria REIT Rg 22:15:00 / 18.07.25 |
78.17 | -0.91% | -0.72 | 78.17 | 78.18 | ||
Align Technology Rg 02:00:00 / 19.07.25 |
190.77 | -0.78% | -1.50 | 190.76 | 190.91 | 188'222 | |
Allegion Rg 22:15:00 / 18.07.25 |
152.82 | -0.46% | -0.71 | 152.81 | 152.82 | ||
Alliant Energy Rg 02:00:00 / 19.07.25 |
64.13 | 1.44% | 0.91 | 64.12 | 64.13 | ||
Allstate Rg 22:15:00 / 18.07.25 |
194.08 | 0.55% | 1.06 | 194.08 | 194.18 | ||
Alphab Rg-C-NV 02:00:00 / 19.07.25 |
185.94 | 0.67% | 1.24 | 185.93 | 185.95 | 7'652'250 | |
Alphabet-A Rg 02:00:00 / 19.07.25 |
185.06 | 0.81% | 1.48 | 185.03 | 185.05 | 11'744'814 | |
Altria Group Rg 22:15:00 / 18.07.25 |
58.02 | 0.07% | 0.04 | 58.01 | 58.03 | ||
Am Electric Rg 02:00:00 / 19.07.25 |
107.40 | 1.39% | 1.47 | 107.41 | 107.42 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SolarEdge Tech Rg 02:00:00 / 19.07.25 |
26.62 | 85.70% | -73.02% | 3.90% | 61.14% | 111.94% | 3.62% | -90.50% |
Howmet Aerspc Rg 22:15:00 / 18.07.25 |
190.49 | 72.65% | 248.91% | 3.35% | 8.46% | 39.71% | 137.37% | 466.72% |
Seagate Hldgs Rg 02:00:00 / 19.07.25 |
149.08 | 69.99% | 71.86% | 1.29% | 13.83% | 80.26% | 45.25% | 89.12% |
NRG Energy Rg 22:15:00 / 18.07.25 |
151.75 | 63.36% | 185.07% | 0.46% | -0.20% | 38.76% | 97.46% | 309.62% |
Tapestry Rg 22:15:00 / 18.07.25 |
103.42 | 56.38% | 177.53% | 1.84% | 20.61% | 49.32% | 147.48% | 231.69% |
GE Aerospace Rg 22:15:00 / 18.07.25 |
263.27 | 56.05% | 153.81% | 0.35% | 6.24% | 31.07% | 61.75% | 587.10% |
Newmont Rg 22:15:00 / 18.07.25 |
58.19 | 55.80% | 40.11% | -4.32% | -2.14% | 7.62% | 23.05% | 5.96% |
Ryl Caribbean Cr Rg 22:15:00 / 18.07.25 |
350.10 | 51.07% | 169.14% | 2.36% | 27.92% | 61.85% | 107.74% | 963.83% |
Western Digital Rg 02:00:00 / 19.07.25 |
68.00 | 50.91% | 71.83% | 2.81% | 14.69% | 66.75% | 30.77% | 89.81% |
Oracle Rg 22:15:00 / 18.07.25 |
245.45 | 49.27% | 135.94% | 7.05% | 18.55% | 75.15% | 75.11% | 251.64% |
Philip Morris 22:15:00 / 18.07.25 |
178.73 | 48.87% | 90.44% | -1.12% | -3.36% | 5.65% | 66.69% | 98.68% |
KLA Rg 02:00:00 / 19.07.25 |
931.12 | 48.71% | 61.20% | 0.71% | 9.54% | 34.05% | 22.11% | 187.25% |
Amphenol Rg-A 22:15:00 / 18.07.25 |
103.34 | 46.81% | 105.71% | 3.12% | 8.49% | 36.19% | 56.01% | 208.41% |
Dollar Tree Rg 02:00:00 / 19.07.25 |
110.12 | 44.32% | -23.86% | 0.69% | 11.56% | 36.68% | 3.34% | -35.61% |
Dollar General Rg 22:15:00 / 18.07.25 |
110.09 | 44.06% | -19.65% | -3.76% | -4.23% | 19.07% | -10.70% | -55.26% |
Mosaic Rg 22:15:00 / 18.07.25 |
36.24 | 43.49% | -1.29% | 0.53% | 0.55% | 22.68% | 23.31% | -21.66% |
Netflix Rg 02:00:00 / 19.07.25 |
1'209.24 | 42.95% | 161.70% | -2.88% | -1.80% | 9.78% | 90.93% | 573.77% |
CVS Health Rg 22:15:00 / 18.07.25 |
61.96 | 41.01% | -19.83% | -3.73% | -7.26% | -4.57% | 6.22% | -33.63% |
Lam Research Rg 02:00:00 / 19.07.25 |
100.66 | 39.54% | 28.68% | -1.05% | 11.24% | 40.94% | 9.76% | 135.97% |
Hasbro Inc Rg 02:00:00 / 19.07.25 |
77.81 | 38.06% | 51.18% | 3.24% | 13.38% | 27.58% | 31.88% | -2.55% |
Johnson Ctr Int Rg 22:15:00 / 18.07.25 |
108.96 | 38.03% | 89.02% | 2.54% | 5.43% | 34.35% | 55.21% | 132.25% |
Cnstlltn Ener Co Rg 02:00:00 / 19.07.25 |
321.42 | 37.71% | 163.56% | -0.04% | 5.41% | 44.14% | 69.79% | 453.50% |
Verisign Rg 02:00:00 / 19.07.25 |
283.43 | 35.71% | 36.37% | 0.72% | 0.96% | 3.90% | 59.97% | 58.25% |
Cardinal Health Rg 22:15:00 / 18.07.25 |
159.56 | 35.41% | 58.19% | -1.32% | -2.70% | 15.42% | 67.22% | 188.82% |
Huntgtn Ingls In Rg 22:15:00 / 18.07.25 |
254.49 | 35.13% | -1.65% | -1.55% | 7.33% | 11.45% | -4.37% | 24.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 18.07.25 |
153.23 | -3.65% |
164.00 15:30 |
150.35 19:48 |
164.00 18.07.25 |
122.58 07.04.25 |
2'501'117 |
A.J.Gallagher Rg 22:15:00 / 18.07.25 |
313.14 | -0.25% |
316.54 16:26 |
312.37 19:26 |
351.18 03.06.25 |
275.63 02.01.25 |
255'381 |
A.O.Smith Corp Rg 22:15:00 / 18.07.25 |
70.30 | -0.64% |
71.03 16:36 |
69.90 21:37 |
73.09 21.01.25 |
58.86 09.04.25 |
659'881 |
Abbott Laboratories 22:15:00 / 18.07.25 |
123.67 | 2.62% |
125.61 17:09 |
122.27 15:30 |
141.01 04.03.25 |
110.86 15.01.25 |
4'031'602 |
AbbVie Rg 22:15:00 / 18.07.25 |
189.26 | -1.12% |
192.34 15:32 |
188.63 19:02 |
218.60 10.03.25 |
164.39 09.04.25 |
2'649'362 |
Accenture-A Rg 22:15:00 / 18.07.25 |
282.44 | -0.09% |
283.82 15:30 |
280.68 20:01 |
398.35 05.02.25 |
275.93 07.04.25 |
1'654'445 |
Adobe Rg 02:00:00 / 19.07.25 |
365.79 | -0.18% |
367.73 15:30 |
364.00 16:26 |
465.21 13.02.25 |
332.01 07.04.25 |
864'937 |
Advance Auto Par Rg 22:15:00 / 18.07.25 |
61.13 | 0.08% |
61.62 15:30 |
60.67 18:26 |
63.46 17.07.25 |
28.96 09.04.25 |
464'329 |
Advanced Micro D Rg 02:00:00 / 19.07.25 |
156.99 | -2.13% |
160.81 15:46 |
156.41 17:13 |
161.96 17.07.25 |
76.49 08.04.25 |
12'204'541 |
Aes Rg 22:15:00 / 18.07.25 |
13.370 | 1.36% |
13.420 21:08 |
13.200 15:45 |
13.445 16.07.25 |
9.460 22.05.25 |
2'439'200 |
AFLAC Rg 22:15:00 / 18.07.25 |
101.83 | 0.40% |
102.51 16:22 |
101.41 20:16 |
113.43 03.04.25 |
97.50 07.04.25 |
2'927'043 |
Agilent Tech Rg 22:15:00 / 18.07.25 |
113.99 | -2.04% |
117.08 15:32 |
113.60 20:14 |
153.84 31.01.25 |
96.44 09.04.25 |
546'265 |
Air Prod&Chemica Rg 22:15:00 / 18.07.25 |
295.31 | 0.59% |
296.07 21:55 |
292.13 15:39 |
341.06 04.02.25 |
244.20 08.04.25 |
1'284'539 |
Akamai Technolog Rg 02:00:00 / 19.07.25 |
78.69 | 0.98% |
78.80 21:54 |
77.65 16:30 |
103.74 10.02.25 |
67.60 09.04.25 |
726'721 |
Alaska Air Group Rg 22:15:00 / 18.07.25 |
53.15 | 0.06% |
53.57 20:10 |
52.41 16:07 |
78.07 19.02.25 |
40.02 24.04.25 |
1'167'382 |
Albemarle Rg 22:15:00 / 18.07.25 |
77.07 | 1.76% |
79.61 15:58 |
76.21 20:32 |
99.02 17.01.25 |
49.48 08.04.25 |
1'237'858 |
Alexandria REIT Rg 22:15:00 / 18.07.25 |
78.17 | -0.91% |
79.24 15:52 |
77.80 19:26 |
105.14 10.03.25 |
67.39 23.05.25 |
508'693 |
Align Technology Rg 02:00:00 / 19.07.25 |
190.77 | -0.78% |
193.54 15:30 |
188.50 19:50 |
237.23 22.01.25 |
141.84 08.04.25 |
188'222 |
Allegion Rg 22:15:00 / 18.07.25 |
152.82 | -0.46% |
154.16 15:30 |
152.27 21:50 |
154.16 18.07.25 |
116.60 08.04.25 |
258'864 |
Alliant Energy Rg 02:00:00 / 19.07.25 |
64.13 | 1.44% |
64.55 16:27 |
63.61 15:32 |
66.54 04.03.25 |
56.31 13.01.25 |
1'272'430 |
Allstate Rg 22:15:00 / 18.07.25 |
194.08 | 0.55% |
194.81 19:40 |
192.91 16:42 |
213.06 03.06.25 |
176.50 10.01.25 |
574'751 |
Alphab Rg-C-NV 02:00:00 / 19.07.25 |
185.94 | 0.67% |
187.36 15:30 |
184.73 16:34 |
208.70 04.02.25 |
142.69 07.04.25 |
7'652'250 |
Alphabet-A Rg 02:00:00 / 19.07.25 |
185.06 | 0.81% |
186.42 15:30 |
183.71 16:33 |
207.05 04.02.25 |
140.53 07.04.25 |
11'744'814 |
Altria Group Rg 22:15:00 / 18.07.25 |
58.02 | 0.07% |
58.33 16:26 |
57.77 15:32 |
61.26 07.05.25 |
50.10 30.01.25 |
1'754'481 |
Am Electric Rg 02:00:00 / 19.07.25 |
107.40 | 1.39% |
107.92 16:26 |
105.98 15:31 |
110.45 03.04.25 |
89.96 08.01.25 |
1'887'833 |