Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.06.2026 - 17:44:36
- 755.33
- -0.56%
- -4.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:44:13 / 03.06.26 |
153.00 | 0.07% | 0.10 | 152.86 | 153.17 | 117'643 | |
|
A.J.Gallagher Rg 17:43:22 / 03.06.26 |
201.42 | -2.11% | -4.35 | 201.24 | 201.80 | 33'683 | |
|
A.O.Smith Corp Rg 17:44:21 / 03.06.26 |
56.94 | 0.32% | 0.18 | 56.89 | 56.96 | 45'837 | |
|
Abbott Laboratories 17:44:35 / 03.06.26 |
87.32 | 0.40% | 0.35 | 87.24 | 87.34 | 367'548 | |
|
AbbVie Rg 17:44:36 / 03.06.26 |
218.68 | 1.52% | 3.28 | 218.56 | 218.75 | 202'902 | |
|
Accenture-A Rg 17:43:15 / 03.06.26 |
177.40 | -4.74% | -8.82 | 177.34 | 177.63 | 220'693 | |
|
Adobe Rg 17:44:32 / 03.06.26 |
254.89 | -2.75% | -7.22 | 254.85 | 254.97 | 453'913 | |
|
Advance Auto Par Rg 17:44:15 / 03.06.26 |
56.82 | -1.44% | -0.83 | 56.73 | 56.93 | 73'081 | |
|
Advanced Micro D Rg 17:44:38 / 03.06.26 |
531.27 | 1.87% | 9.73 | 531.21 | 531.55 | 3'507'522 | |
|
Aes Rg 17:44:24 / 03.06.26 |
14.710 | 0.20% | 0.03 | 14.700 | 14.710 | 210'979 | |
|
AFLAC Rg 17:44:26 / 03.06.26 |
115.97 | 2.06% | 2.34 | 115.97 | 116.00 | 148'474 | |
|
Agilent Tech Rg 17:44:14 / 03.06.26 |
138.70 | 2.70% | 3.65 | 137.86 | 138.78 | 81'864 | |
|
Air Prod&Chemica Rg 17:37:57 / 03.06.26 |
284.40 | 1.83% | 5.11 | 284.16 | 284.56 | 44'906 | |
|
Akamai Technolog Rg 17:44:27 / 03.06.26 |
162.30 | 1.24% | 1.98 | 162.09 | 162.42 | 239'541 | |
|
Alaska Air Group Rg 17:43:37 / 03.06.26 |
42.61 | -2.96% | -1.30 | 42.58 | 42.61 | 109'426 | |
|
Albemarle Rg 17:36:39 / 03.06.26 |
169.44 | -1.36% | -2.33 | 169.03 | 169.32 | 84'319 | |
|
Alexandria REIT Rg 17:44:27 / 03.06.26 |
52.30 | -0.83% | -0.44 | 52.26 | 52.32 | 57'957 | |
|
Align Technology Rg 17:43:37 / 03.06.26 |
164.80 | -1.13% | -1.89 | 164.81 | 165.43 | 33'238 | |
|
Allegion Rg 17:40:47 / 03.06.26 |
127.79 | -1.59% | -2.06 | 127.55 | 127.96 | 33'614 | |
|
Alliant Energy Rg 17:44:10 / 03.06.26 |
72.09 | 1.59% | 1.13 | 72.05 | 72.07 | 123'389 | |
|
Allstate Rg 17:43:54 / 03.06.26 |
211.19 | 0.35% | 0.73 | 211.16 | 211.24 | 108'974 | |
|
Alphab Rg-C-NV 17:44:38 / 03.06.26 |
356.09 | -0.64% | -2.30 | 356.06 | 356.14 | 4'621'076 | |
|
Alphabet-A Rg 17:44:38 / 03.06.26 |
359.76 | -0.58% | -2.09 | 359.73 | 359.77 | 5'815'251 | |
|
Altria Group Rg 17:44:29 / 03.06.26 |
70.65 | 2.04% | 1.41 | 70.63 | 70.69 | 275'768 | |
|
Am Electric Rg 17:44:37 / 03.06.26 |
128.87 | 1.38% | 1.76 | 128.86 | 128.91 | 308'622 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 17:44:38 / 03.06.26 |
1'058.88 | 272.83% | 1'164.38% | 14.05% | 58.85% | 152.90% | 925.55% | 1'438.38% |
|
Seagate Hldgs Rg 17:44:38 / 03.06.26 |
955.00 | 236.47% | 973.58% | 9.69% | 21.44% | 147.43% | 648.20% | 1'389.49% |
|
Western Digital Rg 17:44:33 / 03.06.26 |
598.14 | 226.87% | 1'167.96% | 12.73% | 23.80% | 122.51% | 998.92% | 1'778.94% |
|
Intel Rg 17:44:38 / 03.06.26 |
112.58 | 192.49% | 438.30% | -7.55% | -0.38% | 134.64% | 455.95% | 244.71% |
|
SolarEdge Tech Rg 17:44:29 / 03.06.26 |
73.89 | 172.13% | 477.28% | 0.90% | 81.95% | 104.74% | 322.95% | -73.03% |
|
Advanced Micro D Rg 17:44:38 / 03.06.26 |
531.27 | 143.53% | 331.77% | 7.20% | 26.08% | 159.37% | 348.03% | 342.51% |
|
ON Semiconductor Rg 17:44:34 / 03.06.26 |
131.73 | 137.56% | 104.03% | 5.47% | 24.54% | 122.36% | 161.98% | 48.15% |
|
HP Enterprise Rg 17:44:38 / 03.06.26 |
55.00 | 133.76% | 163.00% | 47.84% | 81.08% | 156.63% | 208.27% | 268.44% |
|
Corning Inc Rg 17:44:38 / 03.06.26 |
200.31 | 128.87% | 321.72% | 4.93% | 10.32% | 52.03% | 294.62% | 535.99% |
|
Enphase Energy Rg 17:44:33 / 03.06.26 |
69.04 | 125.68% | 5.31% | -1.76% | 92.85% | 59.30% | 59.96% | -60.23% |
|
Generac Hldgs Rg 17:42:38 / 03.06.26 |
287.50 | 108.68% | 83.54% | 2.48% | 7.51% | 35.22% | 125.67% | 147.94% |
|
Teradyne Rg 17:43:36 / 03.06.26 |
407.66 | 102.84% | 211.80% | 8.47% | 6.58% | 34.99% | 396.78% | 280.37% |
|
Lam Research Rg 17:44:35 / 03.06.26 |
339.46 | 95.36% | 362.98% | 6.44% | 14.23% | 55.10% | 300.45% | 444.93% |
|
Applied Material Rg 17:44:38 / 03.06.26 |
498.04 | 90.69% | 201.33% | 11.11% | 16.20% | 41.86% | 207.56% | 264.00% |
|
Fortinet Rg 17:43:55 / 03.06.26 |
147.38 | 87.46% | 57.56% | 15.20% | 63.85% | 76.55% | 45.03% | 118.49% |
|
Organon Rg 17:43:44 / 03.06.26 |
13.385 | 86.61% | -10.32% | 0.04% | -0.19% | 109.14% | 40.45% | -32.29% |
|
Akamai Technolog Rg 17:44:27 / 03.06.26 |
162.30 | 83.75% | 67.61% | 12.37% | 33.04% | 52.44% | 111.88% | 71.45% |
|
Monolithic Power Rg 17:43:46 / 03.06.26 |
1'661.19 | 79.29% | 174.63% | 2.53% | 0.53% | 55.09% | 139.11% | 226.80% |
|
Texas Instrument Rg 17:44:19 / 03.06.26 |
308.00 | 77.60% | 64.32% | -2.98% | 6.41% | 55.03% | 61.49% | 75.84% |
|
Fedex Rg 17:44:12 / 03.06.26 |
327.66 | 70.84% | 75.42% | -20.43% | -13.13% | -9.33% | 49.69% | 48.37% |
|
Keysight Technol Rg 17:44:36 / 03.06.26 |
351.36 | 70.56% | 115.76% | 1.07% | -4.18% | 23.61% | 118.15% | 112.28% |
|
KLA Rg 17:44:22 / 03.06.26 |
2'076.72 | 68.32% | 224.57% | 6.11% | 14.34% | 41.76% | 165.53% | 346.49% |
|
Quanta Services Rg 17:44:24 / 03.06.26 |
719.91 | 67.29% | 123.40% | -1.87% | -8.32% | 26.81% | 100.47% | 292.08% |
|
Cisco Systems Rg 17:44:38 / 03.06.26 |
128.05 | 66.17% | 116.22% | 6.99% | 39.73% | 63.96% | 98.87% | 155.90% |
|
DaVita Rg 17:40:56 / 03.06.26 |
192.54 | 65.38% | 25.64% | -1.22% | -0.69% | 24.37% | 40.80% | 90.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:44:13 / 03.06.26 |
153.00 | 0.07% |
153.78 16:53 |
152.38 16:06 |
177.41 12.02.26 |
139.40 20.03.26 |
117'643 |
|
A.J.Gallagher Rg 17:43:22 / 03.06.26 |
201.42 | -2.11% |
204.72 15:46 |
199.86 17:07 |
266.87 12.01.26 |
190.80 13.05.26 |
33'683 |
|
A.O.Smith Corp Rg 17:44:21 / 03.06.26 |
56.94 | 0.32% |
57.30 15:46 |
56.56 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
45'837 |
|
Abbott Laboratories 17:44:35 / 03.06.26 |
87.32 | 0.40% |
88.08 15:40 |
86.80 17:13 |
129.44 06.01.26 |
81.98 11.05.26 |
367'548 |
|
AbbVie Rg 17:44:36 / 03.06.26 |
218.68 | 1.52% |
219.01 17:26 |
213.99 15:30 |
237.06 04.03.26 |
191.17 29.04.26 |
202'902 |
|
Accenture-A Rg 17:43:15 / 03.06.26 |
177.40 | -4.74% |
183.43 15:30 |
176.37 16:51 |
291.07 14.01.26 |
155.83 13.05.26 |
220'693 |
|
Adobe Rg 17:44:32 / 03.06.26 |
254.89 | -2.75% |
259.67 15:30 |
252.43 15:58 |
351.12 02.01.26 |
224.15 10.04.26 |
453'913 |
|
Advance Auto Par Rg 17:44:15 / 03.06.26 |
56.82 | -1.44% |
57.54 16:26 |
56.02 17:23 |
65.00 13.02.26 |
37.90 02.01.26 |
73'081 |
|
Advanced Micro D Rg 17:44:38 / 03.06.26 |
531.27 | 1.87% |
544.04 15:41 |
524.34 15:50 |
544.04 03.06.26 |
188.24 03.03.26 |
3'507'522 |
|
Aes Rg 17:44:24 / 03.06.26 |
14.710 | 0.20% |
14.710 15:43 |
14.690 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
210'979 |
|
AFLAC Rg 17:44:26 / 03.06.26 |
115.97 | 2.06% |
116.08 16:02 |
113.48 15:30 |
119.81 19.05.26 |
105.93 24.03.26 |
148'474 |
|
Agilent Tech Rg 17:44:14 / 03.06.26 |
138.70 | 2.70% |
138.91 17:28 |
133.99 15:54 |
150.00 09.01.26 |
108.51 20.05.26 |
81'864 |
|
Air Prod&Chemica Rg 17:37:57 / 03.06.26 |
284.40 | 1.83% |
285.00 16:47 |
277.69 15:30 |
307.92 13.05.26 |
242.67 02.01.26 |
44'906 |
|
Akamai Technolog Rg 17:44:27 / 03.06.26 |
162.30 | 1.24% |
164.72 17:04 |
155.65 15:48 |
165.45 13.05.26 |
84.56 02.01.26 |
239'541 |
|
Alaska Air Group Rg 17:43:37 / 03.06.26 |
42.61 | -2.96% |
43.52 15:37 |
42.55 17:40 |
60.60 09.02.26 |
33.05 30.03.26 |
109'426 |
|
Albemarle Rg 17:36:39 / 03.06.26 |
169.44 | -1.36% |
172.20 16:56 |
166.89 15:33 |
221.00 07.05.26 |
141.46 02.01.26 |
84'319 |
|
Alexandria REIT Rg 17:44:27 / 03.06.26 |
52.30 | -0.83% |
52.61 17:17 |
51.54 16:05 |
59.75 23.01.26 |
39.42 28.04.26 |
57'957 |
|
Align Technology Rg 17:43:37 / 03.06.26 |
164.80 | -1.13% |
166.80 15:43 |
164.74 17:28 |
200.23 21.04.26 |
151.58 20.05.26 |
33'238 |
|
Allegion Rg 17:40:47 / 03.06.26 |
127.79 | -1.59% |
130.01 15:38 |
127.09 16:26 |
182.89 12.02.26 |
125.00 20.05.26 |
33'614 |
|
Alliant Energy Rg 17:44:10 / 03.06.26 |
72.09 | 1.59% |
72.20 15:55 |
71.06 15:31 |
75.75 01.05.26 |
63.88 05.01.26 |
123'389 |
|
Allstate Rg 17:43:54 / 03.06.26 |
211.19 | 0.35% |
214.24 15:57 |
209.77 15:30 |
227.62 19.05.26 |
191.26 22.01.26 |
108'974 |
|
Alphab Rg-C-NV 17:44:38 / 03.06.26 |
356.09 | -0.64% |
362.50 15:31 |
354.73 17:23 |
404.43 18.05.26 |
271.54 30.03.26 |
4'621'076 |
|
Alphabet-A Rg 17:44:38 / 03.06.26 |
359.76 | -0.58% |
366.43 15:31 |
358.56 17:23 |
408.60 18.05.26 |
272.11 30.03.26 |
5'815'251 |
|
Altria Group Rg 17:44:29 / 03.06.26 |
70.65 | 2.04% |
71.23 15:57 |
69.34 15:31 |
74.56 01.05.26 |
54.70 07.01.26 |
275'768 |
|
Am Electric Rg 17:44:37 / 03.06.26 |
128.87 | 1.38% |
129.59 15:56 |
127.07 15:30 |
139.40 05.05.26 |
112.55 05.01.26 |
308'622 |