Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.07.2026 - 23:05:00
- 751.71
- -0.31%
- -2.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 09.07.26 |
155.34 | 0.41% | 0.64 | 155.30 | 155.32 | ||
|
A.J.Gallagher Rg 23:05:00 / 09.07.26 |
253.76 | -1.11% | -2.85 | 253.63 | 253.64 | ||
|
A.O.Smith Corp Rg 23:05:00 / 09.07.26 |
59.02 | -0.76% | -0.45 | 59.01 | 59.02 | ||
|
Abbott Laboratories 23:05:00 / 09.07.26 |
94.40 | -0.82% | -0.78 | 94.36 | 94.37 | ||
|
AbbVie Rg 23:05:00 / 09.07.26 |
249.91 | -1.12% | -2.83 | 249.80 | 249.81 | ||
|
Accenture-A Rg 23:05:00 / 09.07.26 |
139.06 | 1.36% | 1.87 | 139.04 | 139.05 | ||
|
Adobe Rg 23:20:00 / 09.07.26 |
222.65 | 0.77% | 1.71 | 222.60 | 222.65 | ||
|
Advance Auto Par Rg 23:05:00 / 09.07.26 |
55.00 | -0.16% | -0.09 | 54.97 | 54.98 | ||
|
Advanced Micro D Rg 23:20:00 / 09.07.26 |
546.72 | 5.67% | 29.32 | 546.73 | 546.74 | 8'869'685 | |
|
Aes Rg 23:05:00 / 09.07.26 |
14.730 | 0.61% | 0.09 | 14.740 | 14.750 | ||
|
AFLAC Rg 23:05:00 / 09.07.26 |
121.99 | 0.45% | 0.55 | 121.96 | 121.97 | ||
|
Agilent Tech Rg 23:05:00 / 09.07.26 |
133.59 | 3.50% | 4.52 | 133.56 | 133.57 | ||
|
Air Prod&Chemica Rg 23:05:00 / 09.07.26 |
295.85 | -0.30% | -0.90 | 295.74 | 295.86 | ||
|
Akamai Technolog Rg 23:20:00 / 09.07.26 |
129.52 | 2.33% | 2.95 | 129.52 | 129.59 | ||
|
Alaska Air Group Rg 23:05:00 / 09.07.26 |
50.14 | 5.49% | 2.61 | 50.11 | 50.15 | ||
|
Albemarle Rg 23:05:00 / 09.07.26 |
128.42 | -0.74% | -0.96 | 128.41 | 128.42 | ||
|
Alexandria REIT Rg 23:05:00 / 09.07.26 |
48.51 | 0.98% | 0.47 | 48.53 | 48.54 | ||
|
Align Technology Rg 23:20:00 / 09.07.26 |
178.17 | 2.00% | 3.49 | 178.14 | 178.18 | ||
|
Allegion Rg 23:05:00 / 09.07.26 |
135.07 | 0.06% | 0.08 | 135.03 | 135.12 | ||
|
Alliant Energy Rg 23:20:00 / 09.07.26 |
75.70 | -0.88% | -0.67 | 75.70 | 75.71 | ||
|
Allstate Rg 23:05:00 / 09.07.26 |
248.64 | -1.01% | -2.53 | 248.64 | 248.65 | ||
|
Alphab Rg-C-NV 23:20:00 / 09.07.26 |
356.24 | -0.69% | -2.47 | 356.21 | 356.24 | 6'311'953 | |
|
Alphabet-A Rg 23:20:00 / 09.07.26 |
358.89 | -0.84% | -3.03 | 358.84 | 358.86 | 8'199'099 | |
|
Altria Group Rg 23:05:00 / 09.07.26 |
71.59 | -1.68% | -1.22 | 71.59 | 71.60 | ||
|
Am Electric Rg 23:20:00 / 09.07.26 |
133.85 | -1.51% | -2.05 | 133.84 | 133.85 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 23:20:00 / 09.07.26 |
991.64 | 232.43% | 1'027.38% | 1.65% | -0.42% | 116.88% | 705.49% | 1'464.39% |
|
Western Digital Rg 23:20:00 / 09.07.26 |
578.05 | 219.44% | 1'139.14% | 7.24% | 9.21% | 59.82% | 788.49% | 1'861.51% |
|
Seagate Hldgs Rg 23:20:00 / 09.07.26 |
890.09 | 212.29% | 896.43% | 8.53% | 2.53% | 67.37% | 515.98% | 1'326.71% |
|
Intel Rg 23:20:00 / 09.07.26 |
112.54 | 198.75% | 449.83% | -6.49% | -3.78% | 64.29% | 372.46% | 246.12% |
|
Moderna Rg 23:20:00 / 09.07.26 |
76.56 | 150.25% | 77.49% | -4.01% | 54.23% | 40.01% | 123.34% | -37.92% |
|
Advanced Micro D Rg 23:20:00 / 09.07.26 |
546.72 | 141.60% | 328.35% | 5.58% | 11.93% | 96.48% | 279.25% | 357.19% |
|
Applied Material Rg 23:20:00 / 09.07.26 |
588.66 | 121.99% | 250.80% | -2.38% | 6.52% | 50.98% | 197.26% | 308.76% |
|
Corning Inc Rg 23:05:00 / 09.07.26 |
192.38 | 110.18% | 287.27% | -2.24% | 8.97% | 15.84% | 268.12% | 430.35% |
|
DaVita Rg 23:05:00 / 09.07.26 |
229.48 | 103.08% | 54.28% | -2.31% | 12.58% | 54.92% | 59.96% | 122.08% |
|
Fortinet Rg 23:20:00 / 09.07.26 |
163.73 | 97.34% | 65.87% | 4.79% | 12.87% | 98.70% | 63.40% | 109.84% |
|
Lam Research Rg 23:20:00 / 09.07.26 |
353.17 | 94.62% | 361.23% | 0.50% | -2.58% | 35.33% | 249.47% | 439.19% |
|
Organon Rg 23:05:00 / 09.07.26 |
13.490 | 87.87% | -9.72% | -0.44% | 0.30% | 44.59% | 34.63% | -32.99% |
|
HP Enterprise Rg 23:05:00 / 09.07.26 |
49.11 | 85.97% | 109.23% | 19.11% | 4.94% | 89.69% | 130.67% | 164.79% |
|
KLA Rg 23:20:00 / 09.07.26 |
229.52 | 82.03% | 251.01% | -2.56% | -4.83% | 32.30% | 147.16% | 385.22% |
|
SolarEdge Tech Rg 23:20:00 / 09.07.26 |
54.76 | 81.66% | 285.37% | 4.54% | -6.30% | 40.74% | 98.62% | -79.76% |
|
Teradyne Rg 23:20:00 / 09.07.26 |
362.75 | 81.63% | 179.20% | -1.72% | -4.89% | -0.87% | 267.83% | 230.61% |
|
Valero Energy Rg 23:05:00 / 09.07.26 |
281.25 | 73.77% | 130.75% | 5.04% | 10.04% | 16.34% | 81.67% | 146.24% |
|
Texas Instrument Rg 23:20:00 / 09.07.26 |
308.53 | 73.68% | 60.70% | 5.27% | 3.85% | 38.29% | 40.46% | 73.47% |
|
Generac Hldgs Rg 23:05:00 / 09.07.26 |
235.86 | 73.51% | 52.60% | -6.65% | -8.34% | 13.72% | 55.18% | 73.88% |
|
ON Semiconductor Rg 23:20:00 / 09.07.26 |
97.87 | 73.20% | 48.75% | 7.29% | -15.60% | 22.44% | 64.43% | 0.53% |
|
Marathon Petro Rg 23:05:00 / 09.07.26 |
283.30 | 72.59% | 101.20% | 6.36% | 8.62% | 25.22% | 55.44% | 137.82% |
|
Caterpillar 23:05:00 / 09.07.26 |
938.39 | 65.50% | 161.35% | -2.61% | 4.54% | 21.45% | 129.81% | 286.69% |
|
F5 Rg 23:20:00 / 09.07.26 |
430.32 | 64.20% | 66.68% | 5.43% | 9.26% | 39.69% | 43.49% | 192.25% |
|
Centene Rg 23:05:00 / 09.07.26 |
67.60 | 63.04% | 10.75% | -0.38% | 6.39% | 73.33% | 107.87% | 0.89% |
|
Fedex Rg 23:05:00 / 09.07.26 |
310.84 | 60.85% | 65.16% | -0.69% | -8.04% | 22.42% | 95.31% | 84.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 09.07.26 |
155.34 | 0.41% |
157.30 20:52 |
154.70 17:37 |
177.41 12.02.26 |
139.40 20.03.26 |
868'047 |
|
A.J.Gallagher Rg 23:05:00 / 09.07.26 |
253.76 | -1.11% |
254.87 16:44 |
251.81 20:50 |
266.87 12.01.26 |
190.80 13.05.26 |
414'782 |
|
A.O.Smith Corp Rg 23:05:00 / 09.07.26 |
59.02 | -0.76% |
59.80 15:30 |
58.77 16:59 |
81.69 12.02.26 |
54.26 20.05.26 |
667'186 |
|
Abbott Laboratories 23:05:00 / 09.07.26 |
94.40 | -0.82% |
94.98 16:22 |
93.93 18:55 |
129.44 06.01.26 |
81.98 11.05.26 |
2'434'425 |
|
AbbVie Rg 23:05:00 / 09.07.26 |
249.91 | -1.12% |
254.86 16:21 |
248.00 21:18 |
261.60 02.07.26 |
191.17 29.04.26 |
1'509'185 |
|
Accenture-A Rg 23:05:00 / 09.07.26 |
139.06 | 1.36% |
139.13 21:59 |
129.60 15:31 |
291.07 14.01.26 |
118.15 22.06.26 |
1'743'259 |
|
Adobe Rg 23:20:00 / 09.07.26 |
222.65 | 0.77% |
222.70 21:59 |
213.09 15:31 |
351.12 02.01.26 |
190.22 18.06.26 |
1'570'329 |
|
Advance Auto Par Rg 23:05:00 / 09.07.26 |
55.00 | -0.16% |
55.68 16:13 |
54.36 21:27 |
65.00 13.02.26 |
37.90 02.01.26 |
402'810 |
|
Advanced Micro D Rg 23:20:00 / 09.07.26 |
546.72 | 5.67% |
559.46 16:46 |
535.40 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
8'869'685 |
|
Aes Rg 23:05:00 / 09.07.26 |
14.730 | 0.61% |
14.815 17:11 |
14.620 15:58 |
17.640 27.02.26 |
13.630 20.01.26 |
4'544'332 |
|
AFLAC Rg 23:05:00 / 09.07.26 |
121.99 | 0.45% |
122.33 18:15 |
120.68 15:59 |
122.80 07.07.26 |
105.93 24.03.26 |
684'260 |
|
Agilent Tech Rg 23:05:00 / 09.07.26 |
133.59 | 3.50% |
133.70 21:59 |
128.59 15:33 |
150.00 09.01.26 |
108.51 20.05.26 |
892'460 |
|
Air Prod&Chemica Rg 23:05:00 / 09.07.26 |
295.85 | -0.30% |
297.65 19:35 |
293.61 15:33 |
314.40 06.07.26 |
242.67 02.01.26 |
281'316 |
|
Akamai Technolog Rg 23:20:00 / 09.07.26 |
129.52 | 2.33% |
130.52 21:52 |
125.27 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
1'622'662 |
|
Alaska Air Group Rg 23:05:00 / 09.07.26 |
50.14 | 5.49% |
50.55 19:46 |
48.00 15:30 |
60.60 09.02.26 |
33.05 30.03.26 |
927'089 |
|
Albemarle Rg 23:05:00 / 09.07.26 |
128.42 | -0.74% |
131.00 15:31 |
126.48 16:17 |
221.00 07.05.26 |
124.58 08.07.26 |
437'586 |
|
Alexandria REIT Rg 23:05:00 / 09.07.26 |
48.51 | 0.98% |
49.05 19:50 |
48.00 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
497'467 |
|
Align Technology Rg 23:20:00 / 09.07.26 |
178.17 | 2.00% |
180.21 20:12 |
174.42 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
396'466 |
|
Allegion Rg 23:05:00 / 09.07.26 |
135.07 | 0.06% |
135.22 21:59 |
132.84 15:39 |
182.89 12.02.26 |
125.00 20.05.26 |
676'764 |
|
Alliant Energy Rg 23:20:00 / 09.07.26 |
75.70 | -0.88% |
76.69 15:33 |
75.58 21:54 |
78.80 07.07.26 |
63.88 05.01.26 |
537'955 |
|
Allstate Rg 23:05:00 / 09.07.26 |
248.64 | -1.01% |
251.83 15:30 |
247.96 21:48 |
257.62 07.07.26 |
191.26 22.01.26 |
573'813 |
|
Alphab Rg-C-NV 23:20:00 / 09.07.26 |
356.24 | -0.69% |
356.66 21:55 |
348.71 16:21 |
404.43 18.05.26 |
271.54 30.03.26 |
6'311'953 |
|
Alphabet-A Rg 23:20:00 / 09.07.26 |
358.89 | -0.84% |
359.64 15:37 |
351.11 16:21 |
408.60 18.05.26 |
272.11 30.03.26 |
8'199'099 |
|
Altria Group Rg 23:05:00 / 09.07.26 |
71.59 | -1.68% |
73.50 15:32 |
71.32 21:57 |
74.56 01.05.26 |
54.70 07.01.26 |
1'537'492 |
|
Am Electric Rg 23:20:00 / 09.07.26 |
133.85 | -1.51% |
136.45 15:33 |
133.52 21:52 |
140.58 07.07.26 |
112.55 05.01.26 |
2'398'693 |