Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 20:42:13
- 748.35
- 0.01%
- 0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:41:53 / 22.07.26 |
170.58 | -0.11% | -0.18 | 170.48 | 170.65 | 391'798 | |
|
A.J.Gallagher Rg 20:40:42 / 22.07.26 |
242.34 | -2.37% | -5.88 | 242.12 | 242.43 | 84'070 | |
|
A.O.Smith Corp Rg 20:38:05 / 22.07.26 |
59.20 | 0.75% | 0.44 | 59.17 | 59.20 | 63'805 | |
|
Abbott Laboratories 20:42:10 / 22.07.26 |
100.86 | 1.19% | 1.19 | 100.80 | 100.88 | 585'466 | |
|
AbbVie Rg 20:39:59 / 22.07.26 |
253.78 | -0.91% | -2.32 | 253.74 | 253.95 | 283'125 | |
|
Accenture-A Rg 20:41:53 / 22.07.26 |
139.46 | -0.99% | -1.40 | 139.42 | 139.57 | 442'430 | |
|
Adobe Rg 20:42:14 / 22.07.26 |
219.67 | -3.30% | -7.49 | 219.67 | 219.73 | 613'415 | |
|
Advance Auto Par Rg 20:41:44 / 22.07.26 |
55.54 | -0.18% | -0.10 | 55.49 | 55.57 | 110'503 | |
|
Advanced Micro D Rg 20:42:13 / 22.07.26 |
554.85 | 1.91% | 10.42 | 554.85 | 555.05 | 3'655'747 | |
|
Aes Rg 20:35:10 / 22.07.26 |
14.865 | 0.30% | 0.05 | 14.860 | 14.870 | 239'195 | |
|
AFLAC Rg 20:42:13 / 22.07.26 |
123.13 | -0.37% | -0.46 | 123.12 | 123.17 | 128'719 | |
|
Agilent Tech Rg 20:41:58 / 22.07.26 |
134.14 | 0.96% | 1.28 | 133.98 | 134.19 | 131'012 | |
|
Air Prod&Chemica Rg 20:42:12 / 22.07.26 |
298.12 | 0.58% | 1.73 | 298.11 | 298.30 | 41'200 | |
|
Akamai Technolog Rg 20:42:10 / 22.07.26 |
124.83 | -0.06% | -0.08 | 124.75 | 124.84 | 456'494 | |
|
Alaska Air Group Rg 20:42:05 / 22.07.26 |
43.49 | -4.33% | -1.97 | 43.47 | 43.50 | 529'220 | |
|
Albemarle Rg 20:41:53 / 22.07.26 |
117.60 | -0.86% | -1.02 | 117.50 | 117.60 | 251'003 | |
|
Alexandria REIT Rg 20:41:29 / 22.07.26 |
49.83 | -1.54% | -0.78 | 49.82 | 49.87 | 47'615 | |
|
Align Technology Rg 20:42:04 / 22.07.26 |
173.39 | -2.32% | -4.11 | 173.23 | 173.44 | 54'891 | |
|
Allegion Rg 20:40:14 / 22.07.26 |
139.68 | 1.73% | 2.38 | 139.58 | 139.71 | 56'404 | |
|
Alliant Energy Rg 20:42:07 / 22.07.26 |
74.10 | 1.35% | 0.99 | 74.09 | 74.12 | 222'811 | |
|
Allstate Rg 20:33:06 / 22.07.26 |
251.75 | 0.00% | 0.01 | 251.31 | 251.58 | 52'600 | |
|
Alphab Rg-C-NV 20:42:14 / 22.07.26 |
346.09 | -0.03% | -0.10 | 346.09 | 346.16 | 1'880'736 | |
|
Alphabet-A Rg 20:42:13 / 22.07.26 |
346.59 | -0.16% | -0.56 | 346.57 | 346.62 | 3'099'339 | |
|
Altria Group Rg 20:42:02 / 22.07.26 |
72.57 | -0.58% | -0.42 | 72.56 | 72.58 | 459'446 | |
|
Am Electric Rg 20:42:02 / 22.07.26 |
132.95 | 1.89% | 2.47 | 132.91 | 132.94 | 360'305 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 20:42:13 / 22.07.26 |
966.00 | 240.15% | 1'053.54% | 6.83% | -7.87% | 86.32% | 779.54% | 1'378.78% |
|
Seagate Hldgs Rg 20:41:11 / 22.07.26 |
904.00 | 223.84% | 933.29% | 9.14% | -8.99% | 40.53% | 491.78% | 1'396.11% |
|
Western Digital Rg 20:41:55 / 22.07.26 |
555.62 | 218.33% | 1'134.84% | 8.13% | -13.70% | 34.61% | 701.53% | 1'822.54% |
|
Intel Rg 20:42:11 / 22.07.26 |
103.77 | 185.77% | 425.94% | 0.76% | -21.18% | 9.52% | 341.76% | 209.96% |
|
Advanced Micro D Rg 20:42:13 / 22.07.26 |
554.85 | 154.22% | 350.72% | 4.86% | 6.76% | 64.59% | 249.73% | 390.70% |
|
Applied Material Rg 20:41:55 / 22.07.26 |
560.15 | 119.68% | 247.14% | -3.33% | -4.89% | 46.41% | 199.53% | 313.89% |
|
DaVita Rg 20:40:12 / 22.07.26 |
233.25 | 108.85% | 58.66% | 0.71% | 9.49% | 53.46% | 54.14% | 130.86% |
|
Moderna Rg 20:42:14 / 22.07.26 |
58.58 | 102.31% | 43.48% | -14.22% | -3.05% | 28.13% | 68.96% | -52.81% |
|
Fortinet Rg 20:41:51 / 22.07.26 |
154.93 | 99.09% | 67.34% | -5.82% | 6.64% | 79.92% | 47.47% | 102.28% |
|
Marathon Petro Rg 20:40:51 / 22.07.26 |
317.75 | 96.62% | 129.22% | 6.21% | 28.90% | 31.40% | 78.97% | 154.14% |
|
HP Enterprise Rg 20:42:06 / 22.07.26 |
48.35 | 94.50% | 118.83% | 2.03% | -0.82% | 70.85% | 132.90% | 170.68% |
|
Valero Energy Rg 20:42:05 / 22.07.26 |
311.99 | 93.38% | 156.79% | 6.60% | 28.69% | 24.15% | 111.46% | 155.96% |
|
Teradyne Rg 20:40:01 / 22.07.26 |
371.13 | 93.24% | 197.05% | 8.48% | -13.13% | 21.15% | 298.94% | 225.11% |
|
Organon Rg 20:42:12 / 22.07.26 |
13.525 | 88.42% | -9.45% | 0.26% | 0.33% | 1.39% | 33.91% | -36.18% |
|
Lam Research Rg 20:41:03 / 22.07.26 |
320.78 | 88.11% | 345.80% | -4.37% | -14.41% | 28.96% | 230.36% | 416.33% |
|
Corning Inc Rg 20:41:51 / 22.07.26 |
156.38 | 85.48% | 241.77% | -10.34% | -24.02% | 2.95% | 180.25% | 388.89% |
|
KLA Rg 20:42:07 / 22.07.26 |
216.27 | 79.05% | 245.27% | -3.67% | -10.07% | 19.07% | 141.07% | 374.44% |
|
SolarEdge Tech Rg 20:40:02 / 22.07.26 |
48.47 | 74.25% | 269.63% | -11.19% | -2.55% | 16.57% | 66.74% | -80.95% |
|
ON Semiconductor Rg 20:42:05 / 22.07.26 |
92.40 | 68.16% | 44.43% | -0.15% | -20.17% | -6.53% | 55.01% | -7.80% |
|
Texas Instrument Rg 20:41:23 / 22.07.26 |
293.84 | 67.91% | 55.35% | -2.44% | -3.06% | 9.14% | 57.77% | 58.04% |
|
Phillips 66 Rg 20:40:55 / 22.07.26 |
212.20 | 64.50% | 86.32% | 8.18% | 25.83% | 22.31% | 65.98% | 100.77% |
|
Centene Rg 20:42:01 / 22.07.26 |
66.58 | 64.25% | 11.57% | -0.05% | 5.72% | 23.33% | 126.29% | -4.30% |
|
Fedex Rg 20:42:13 / 22.07.26 |
320.25 | 63.67% | 68.05% | 2.18% | 1.08% | 23.62% | 101.92% | 82.07% |
|
Keysight Technol Rg 20:41:09 / 22.07.26 |
328.42 | 61.48% | 104.26% | 1.77% | -6.51% | -2.10% | 95.50% | 94.93% |
|
F5 Rg 20:41:55 / 22.07.26 |
400.66 | 60.13% | 62.54% | -4.94% | 4.13% | 22.10% | 33.28% | 174.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:41:53 / 22.07.26 |
170.58 | -0.11% |
174.58 15:50 |
170.03 20:30 |
177.41 12.02.26 |
139.40 20.03.26 |
391'798 |
|
A.J.Gallagher Rg 20:40:42 / 22.07.26 |
242.34 | -2.37% |
248.04 15:30 |
241.57 16:43 |
266.87 12.01.26 |
190.80 13.05.26 |
84'070 |
|
A.O.Smith Corp Rg 20:38:05 / 22.07.26 |
59.20 | 0.75% |
59.57 15:40 |
58.86 17:19 |
81.69 12.02.26 |
54.26 20.05.26 |
63'805 |
|
Abbott Laboratories 20:42:10 / 22.07.26 |
100.86 | 1.19% |
101.04 20:39 |
99.85 16:49 |
129.44 06.01.26 |
81.98 11.05.26 |
585'466 |
|
AbbVie Rg 20:39:59 / 22.07.26 |
253.78 | -0.91% |
257.63 16:07 |
253.23 20:11 |
261.60 02.07.26 |
191.17 29.04.26 |
283'125 |
|
Accenture-A Rg 20:41:53 / 22.07.26 |
139.46 | -0.99% |
143.32 15:32 |
138.92 20:00 |
291.07 14.01.26 |
118.15 22.06.26 |
442'430 |
|
Adobe Rg 20:42:14 / 22.07.26 |
219.67 | -3.30% |
229.36 15:30 |
219.60 20:41 |
351.12 02.01.26 |
190.22 18.06.26 |
613'415 |
|
Advance Auto Par Rg 20:41:44 / 22.07.26 |
55.54 | -0.18% |
57.98 15:48 |
55.52 20:40 |
65.00 13.02.26 |
37.90 02.01.26 |
110'503 |
|
Advanced Micro D Rg 20:42:13 / 22.07.26 |
554.85 | 1.91% |
558.38 17:12 |
527.66 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
3'655'747 |
|
Aes Rg 20:35:10 / 22.07.26 |
14.865 | 0.30% |
14.870 16:40 |
14.820 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
239'195 |
|
AFLAC Rg 20:42:13 / 22.07.26 |
123.13 | -0.37% |
124.53 16:15 |
123.13 20:37 |
125.89 17.07.26 |
105.93 24.03.26 |
128'719 |
|
Agilent Tech Rg 20:41:58 / 22.07.26 |
134.14 | 0.96% |
135.29 19:18 |
132.22 16:41 |
150.00 09.01.26 |
108.51 20.05.26 |
131'012 |
|
Air Prod&Chemica Rg 20:42:12 / 22.07.26 |
298.12 | 0.58% |
300.30 15:34 |
296.01 17:24 |
314.40 06.07.26 |
242.67 02.01.26 |
41'200 |
|
Akamai Technolog Rg 20:42:10 / 22.07.26 |
124.83 | -0.06% |
127.22 16:12 |
122.69 15:31 |
165.45 13.05.26 |
84.56 02.01.26 |
456'494 |
|
Alaska Air Group Rg 20:42:05 / 22.07.26 |
43.49 | -4.33% |
44.05 18:09 |
41.51 15:31 |
60.60 09.02.26 |
33.05 30.03.26 |
529'220 |
|
Albemarle Rg 20:41:53 / 22.07.26 |
117.60 | -0.86% |
123.18 15:41 |
117.00 20:15 |
221.00 07.05.26 |
115.79 21.07.26 |
251'003 |
|
Alexandria REIT Rg 20:41:29 / 22.07.26 |
49.83 | -1.54% |
51.00 15:30 |
49.67 18:02 |
59.75 23.01.26 |
39.42 28.04.26 |
47'615 |
|
Align Technology Rg 20:42:04 / 22.07.26 |
173.39 | -2.32% |
178.78 15:30 |
172.89 20:14 |
200.23 21.04.26 |
151.58 20.05.26 |
54'891 |
|
Allegion Rg 20:40:14 / 22.07.26 |
139.68 | 1.73% |
140.02 19:26 |
137.93 17:18 |
182.89 12.02.26 |
125.00 20.05.26 |
56'404 |
|
Alliant Energy Rg 20:42:07 / 22.07.26 |
74.10 | 1.35% |
74.33 19:50 |
73.41 15:45 |
78.80 07.07.26 |
63.88 05.01.26 |
222'811 |
|
Allstate Rg 20:33:06 / 22.07.26 |
251.75 | 0.00% |
252.19 18:38 |
249.38 15:35 |
257.62 07.07.26 |
191.26 22.01.26 |
52'600 |
|
Alphab Rg-C-NV 20:42:14 / 22.07.26 |
346.09 | -0.03% |
349.45 16:06 |
345.56 20:33 |
404.43 18.05.26 |
271.54 30.03.26 |
1'880'736 |
|
Alphabet-A Rg 20:42:13 / 22.07.26 |
346.59 | -0.16% |
349.93 16:06 |
346.04 20:33 |
408.60 18.05.26 |
272.11 30.03.26 |
3'099'339 |
|
Altria Group Rg 20:42:02 / 22.07.26 |
72.57 | -0.58% |
74.18 15:48 |
72.31 17:07 |
75.27 17.07.26 |
54.70 07.01.26 |
459'446 |
|
Am Electric Rg 20:42:02 / 22.07.26 |
132.95 | 1.89% |
133.27 20:20 |
131.15 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
360'305 |