Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.05.2026 - 02:04:00
- 739.30
- 0.23%
- 1.68
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 12.05.26 |
143.34 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 12.05.26 |
198.57 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 12.05.26 |
58.52 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 12.05.26 |
82.56 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 12.05.26 |
202.78 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 12.05.26 |
172.35 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 12.05.26 |
246.15 | 0.00% | 0.00 | 245.50 | 246.84 | 1'687 | |
|
Advance Auto Par Rg 02:04:00 / 12.05.26 |
51.83 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 12.05.26 |
458.79 | 0.00% | 0.00 | 445.55 | 446.39 | 139'123 | |
|
Aes Rg 02:04:00 / 12.05.26 |
14.350 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 12.05.26 |
115.48 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 12.05.26 |
111.46 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 12.05.26 |
304.50 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 12.05.26 |
153.01 | 0.00% | 0.00 | 152.05 | 153.01 | 1'593 | |
|
Alaska Air Group Rg 02:04:00 / 12.05.26 |
39.06 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 12.05.26 |
209.99 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 12.05.26 |
46.00 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 12.05.26 |
164.61 | 0.00% | 0.00 | 157.01 | 165.50 | ||
|
Allegion Rg 02:04:00 / 12.05.26 |
132.35 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 12.05.26 |
72.47 | 0.00% | 0.00 | 71.70 | 75.71 | 1 | |
|
Allstate Rg 02:04:00 / 12.05.26 |
213.80 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 12.05.26 |
386.77 | 0.00% | 0.00 | 382.36 | 382.49 | 41'571 | |
|
Alphabet-A Rg 02:00:00 / 12.05.26 |
388.64 | 0.00% | 0.00 | 384.53 | 384.69 | 41'542 | |
|
Altria Group Rg 02:04:00 / 12.05.26 |
68.61 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 12.05.26 |
130.70 | 0.00% | 0.00 | 119.74 | 131.07 | 24 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 12.05.26 |
129.44 | 250.79% | 545.59% | 35.14% | 98.59% | 176.64% | 483.59% | 348.51% |
|
Seagate Hldgs Rg 02:00:00 / 12.05.26 |
834.01 | 202.85% | 866.30% | 12.93% | 62.49% | 95.78% | 718.06% | 1'368.33% |
|
Western Digital Rg 02:00:00 / 12.05.26 |
515.83 | 199.43% | 1'061.52% | 16.61% | 47.31% | 83.19% | 1'007.64% | 2'027.85% |
|
Micron Technolog Rg 02:00:00 / 12.05.26 |
795.33 | 178.66% | 845.02% | 37.97% | 86.45% | 93.20% | 761.77% | 1'190.91% |
|
Corning Inc Rg 02:04:00 / 12.05.26 |
207.39 | 136.85% | 336.43% | 29.65% | 18.39% | 55.39% | 341.54% | 569.43% |
|
Advanced Micro D Rg 02:00:00 / 12.05.26 |
458.79 | 114.23% | 279.82% | 34.33% | 85.87% | 121.30% | 324.33% | 372.49% |
|
Generac Hldgs Rg 02:04:00 / 12.05.26 |
271.40 | 99.02% | 75.04% | 5.57% | 32.29% | 20.92% | 113.35% | 142.41% |
|
ON Semiconductor Rg 02:00:00 / 12.05.26 |
107.24 | 98.04% | 70.09% | 5.10% | 51.00% | 48.51% | 140.34% | 33.52% |
|
Teradyne Rg 02:00:00 / 12.05.26 |
366.64 | 89.42% | 191.17% | 8.65% | -0.94% | 16.52% | 341.42% | 302.11% |
|
Organon Rg 02:04:00 / 12.05.26 |
13.330 | 85.91% | -10.66% | 0.53% | 56.09% | 80.38% | 53.04% | -36.97% |
|
Quanta Services Rg 02:04:00 / 12.05.26 |
781.38 | 85.13% | 147.23% | 3.17% | 31.14% | 49.10% | 134.80% | 355.38% |
|
Monolithic Power Rg 02:00:00 / 12.05.26 |
1'661.10 | 83.27% | 180.73% | 5.58% | 21.05% | 41.80% | 134.21% | 316.72% |
|
Keysight Technol Rg 02:04:00 / 12.05.26 |
366.36 | 80.30% | 128.08% | 4.27% | 10.65% | 56.89% | 125.27% | 153.52% |
|
Moderna Rg 02:00:00 / 12.05.26 |
52.88 | 79.32% | 27.18% | 11.80% | 4.34% | 25.22% | 105.76% | -58.82% |
|
Akamai Technolog Rg 02:00:00 / 12.05.26 |
153.01 | 75.37% | 59.97% | 44.65% | 61.16% | 36.91% | 94.20% | 78.08% |
|
DaVita Rg 02:04:00 / 12.05.26 |
198.93 | 75.10% | 33.02% | 29.11% | 31.25% | 33.55% | 37.73% | 108.11% |
|
Lam Research Rg 02:00:00 / 12.05.26 |
296.05 | 72.95% | 309.87% | 14.50% | 10.75% | 25.70% | 259.94% | 461.25% |
|
Applied Material Rg 02:00:00 / 12.05.26 |
443.62 | 72.62% | 172.78% | 13.35% | 12.10% | 25.00% | 164.08% | 284.22% |
|
Texas Instrument Rg 02:00:00 / 12.05.26 |
297.76 | 71.63% | 58.80% | 6.01% | 37.40% | 31.66% | 58.99% | 84.75% |
|
Lyondellbasell I Rg 02:04:00 / 12.05.26 |
73.53 | 69.82% | -1.00% | -3.30% | -2.62% | 27.63% | 21.18% | -17.17% |
|
Dow Rg 02:04:00 / 12.05.26 |
38.76 | 65.78% | -3.41% | -4.48% | -3.37% | 19.30% | 25.11% | -25.95% |
|
Caterpillar 02:04:00 / 12.05.26 |
926.79 | 61.78% | 155.48% | 5.95% | 17.06% | 19.71% | 170.56% | 341.27% |
|
CF Industries Hl Rg 02:04:00 / 12.05.26 |
124.48 | 60.95% | 45.90% | -1.12% | 2.30% | 31.50% | 47.51% | 85.29% |
|
Iron Mount REIT Rg 02:04:00 / 12.05.26 |
129.96 | 56.67% | 23.64% | 1.36% | 16.16% | 18.33% | 32.69% | 135.35% |
|
Analog Devices Rg 02:00:00 / 12.05.26 |
422.73 | 55.87% | 98.97% | 6.48% | 20.78% | 25.40% | 89.44% | 134.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 12.05.26 |
143.34 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'098'645 | ||
|
A.J.Gallagher Rg 02:04:00 / 12.05.26 |
198.57 | 0.00% |
266.87 12.01.26 |
194.15 07.05.26 |
463'444 | ||
|
A.O.Smith Corp Rg 02:04:00 / 12.05.26 |
58.52 | 0.00% |
81.69 12.02.26 |
58.23 05.05.26 |
460'662 | ||
|
Abbott Laboratories 02:04:00 / 12.05.26 |
82.56 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
3'390'291 | ||
|
AbbVie Rg 02:04:00 / 12.05.26 |
202.78 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
1'273'974 | ||
|
Accenture-A Rg 02:04:00 / 12.05.26 |
172.35 | 0.00% |
291.07 14.01.26 |
172.27 11.05.26 |
1'125'138 | ||
|
Adobe Rg 02:00:00 / 12.05.26 |
246.15 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
1'687 | ||
|
Advance Auto Par Rg 02:04:00 / 12.05.26 |
51.83 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
493'279 | ||
|
Advanced Micro D Rg 02:00:00 / 12.05.26 |
458.79 | 0.00% |
469.22 11.05.26 |
188.24 03.03.26 |
139'123 | ||
|
Aes Rg 02:04:00 / 12.05.26 |
14.350 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
3'328'431 | ||
|
AFLAC Rg 02:04:00 / 12.05.26 |
115.48 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
597'008 | ||
|
Agilent Tech Rg 02:04:00 / 12.05.26 |
111.46 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
804'659 | ||
|
Air Prod&Chemica Rg 02:04:00 / 12.05.26 |
304.50 | 0.00% |
307.18 27.04.26 |
242.67 02.01.26 |
210'898 | ||
|
Akamai Technolog Rg 02:00:00 / 12.05.26 |
153.01 | 0.00% |
156.32 11.05.26 |
84.56 02.01.26 |
1'593 | ||
|
Alaska Air Group Rg 02:04:00 / 12.05.26 |
39.06 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
645'178 | ||
|
Albemarle Rg 02:04:00 / 12.05.26 |
209.99 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
843'346 | ||
|
Alexandria REIT Rg 02:04:00 / 12.05.26 |
46.00 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
650'510 | ||
|
Align Technology Rg 02:00:00 / 12.05.26 |
164.61 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
418'817 | ||
|
Allegion Rg 02:04:00 / 12.05.26 |
132.35 | 0.00% |
182.89 12.02.26 |
131.23 04.05.26 |
266'488 | ||
|
Alliant Energy Rg 02:00:00 / 12.05.26 |
72.47 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
1 | ||
|
Allstate Rg 02:04:00 / 12.05.26 |
213.80 | 0.00% |
222.04 05.05.26 |
191.26 22.01.26 |
430'379 | ||
|
Alphab Rg-C-NV 02:00:00 / 12.05.26 |
386.77 | 0.00% |
398.37 08.05.26 |
271.54 30.03.26 |
41'571 | ||
|
Alphabet-A Rg 02:00:00 / 12.05.26 |
388.64 | 0.00% |
402.00 08.05.26 |
272.11 30.03.26 |
41'542 | ||
|
Altria Group Rg 02:04:00 / 12.05.26 |
68.61 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
2'822'823 | ||
|
Am Electric Rg 02:00:00 / 12.05.26 |
130.70 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
24 |