Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.07.2026 - 18:41:50
- 741.98
- 0.51%
- 3.80
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:41:47 / 24.07.26 |
171.06 | 0.87% | 1.47 | 171.06 | 171.21 | 157'372 | |
|
A.J.Gallagher Rg 18:38:30 / 24.07.26 |
246.31 | 1.69% | 4.10 | 245.97 | 246.43 | 55'757 | |
|
A.O.Smith Corp Rg 18:40:05 / 24.07.26 |
60.83 | 2.25% | 1.34 | 60.72 | 60.80 | 45'429 | |
|
Abbott Laboratories 18:41:38 / 24.07.26 |
103.41 | 2.64% | 2.66 | 103.40 | 103.43 | 428'129 | |
|
AbbVie Rg 18:38:20 / 24.07.26 |
258.98 | 0.80% | 2.06 | 258.71 | 259.02 | 182'043 | |
|
Accenture-A Rg 18:41:42 / 24.07.26 |
145.44 | 4.83% | 6.70 | 145.38 | 145.50 | 295'086 | |
|
Adobe Rg 18:41:45 / 24.07.26 |
223.04 | 5.12% | 10.87 | 222.97 | 223.10 | 497'753 | |
|
Advance Auto Par Rg 18:41:50 / 24.07.26 |
54.15 | 1.37% | 0.73 | 54.08 | 54.20 | 40'307 | |
|
Advanced Micro D Rg 18:41:47 / 24.07.26 |
534.34 | -0.99% | -5.35 | 534.07 | 534.69 | 3'273'780 | |
|
Aes Rg 18:40:00 / 24.07.26 |
14.825 | -0.03% | -0.01 | 14.820 | 14.830 | 400'585 | |
|
AFLAC Rg 18:40:46 / 24.07.26 |
125.13 | 0.64% | 0.79 | 125.07 | 125.13 | 87'437 | |
|
Agilent Tech Rg 18:40:49 / 24.07.26 |
138.77 | -0.69% | -0.97 | 138.44 | 138.90 | 59'210 | |
|
Air Prod&Chemica Rg 18:41:05 / 24.07.26 |
296.51 | 0.75% | 2.22 | 296.47 | 296.72 | 30'977 | |
|
Akamai Technolog Rg 18:41:40 / 24.07.26 |
117.23 | -0.12% | -0.14 | 117.10 | 117.24 | 189'656 | |
|
Alaska Air Group Rg 18:41:00 / 24.07.26 |
46.63 | 4.20% | 1.88 | 46.64 | 46.72 | 179'286 | |
|
Albemarle Rg 18:38:44 / 24.07.26 |
117.48 | 0.49% | 0.57 | 117.26 | 117.38 | 93'103 | |
|
Alexandria REIT Rg 18:37:59 / 24.07.26 |
50.83 | 1.42% | 0.71 | 50.77 | 50.82 | 43'544 | |
|
Align Technology Rg 18:39:49 / 24.07.26 |
168.87 | 0.37% | 0.63 | 168.70 | 169.13 | 65'927 | |
|
Allegion Rg 18:41:18 / 24.07.26 |
154.70 | 0.08% | 0.13 | 154.59 | 154.87 | 73'661 | |
|
Alliant Energy Rg 18:41:49 / 24.07.26 |
74.75 | 0.44% | 0.33 | 74.73 | 74.77 | 213'070 | |
|
Allstate Rg 18:41:49 / 24.07.26 |
258.78 | 1.67% | 4.26 | 258.50 | 258.88 | 57'041 | |
|
Alphab Rg-C-NV 18:41:52 / 24.07.26 |
319.03 | 0.22% | 0.69 | 319.00 | 319.04 | 2'545'132 | |
|
Alphabet-A Rg 18:41:53 / 24.07.26 |
319.46 | 0.56% | 1.77 | 319.41 | 319.46 | 3'787'532 | |
|
Altria Group Rg 18:41:35 / 24.07.26 |
72.75 | 0.93% | 0.67 | 72.73 | 72.79 | 225'840 | |
|
Am Electric Rg 18:41:49 / 24.07.26 |
135.34 | 0.31% | 0.42 | 135.31 | 135.38 | 251'839 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 18:41:52 / 24.07.26 |
936.83 | 246.94% | 1'076.58% | 10.35% | -17.27% | 72.78% | 742.01% | 1'408.32% |
|
Seagate Hldgs Rg 18:41:38 / 24.07.26 |
879.00 | 231.66% | 958.23% | 11.60% | -2.32% | 20.92% | 482.54% | 1'432.23% |
|
Western Digital Rg 18:41:51 / 24.07.26 |
529.27 | 224.08% | 1'157.15% | 10.91% | -9.75% | 22.65% | 669.06% | 1'857.29% |
|
Intel Rg 18:41:52 / 24.07.26 |
95.85 | 171.63% | 399.90% | 0.85% | -25.30% | -3.78% | 363.04% | 194.62% |
|
Advanced Micro D Rg 18:41:47 / 24.07.26 |
534.34 | 152.00% | 346.80% | 7.78% | 2.45% | 48.21% | 220.98% | 386.43% |
|
Applied Material Rg 18:41:41 / 24.07.26 |
546.73 | 119.00% | 246.06% | 3.22% | -12.78% | 40.52% | 194.43% | 312.61% |
|
DaVita Rg 18:39:06 / 24.07.26 |
236.02 | 106.21% | 56.65% | -0.40% | 8.74% | 55.63% | 62.58% | 127.93% |
|
HP Enterprise Rg 18:41:46 / 24.07.26 |
48.67 | 98.33% | 123.14% | 6.22% | 11.35% | 70.35% | 134.78% | 176.01% |
|
Moderna Rg 18:41:43 / 24.07.26 |
54.59 | 93.35% | 37.13% | -11.70% | -18.85% | 20.32% | 59.85% | -54.90% |
|
Teradyne Rg 18:41:03 / 24.07.26 |
357.65 | 93.09% | 196.82% | 10.95% | -18.13% | 3.54% | 296.73% | 224.86% |
|
Marathon Petro Rg 18:39:31 / 24.07.26 |
311.30 | 92.01% | 123.85% | -0.42% | 22.53% | 26.47% | 81.44% | 148.19% |
|
Fortinet Rg 18:41:42 / 24.07.26 |
153.71 | 90.83% | 60.39% | -4.89% | 1.56% | 78.13% | 46.64% | 93.88% |
|
Organon Rg 18:37:34 / 24.07.26 |
13.545 | 89.12% | -9.12% | 0.18% | 0.33% | 1.92% | 32.66% | -35.95% |
|
Valero Energy Rg 18:40:19 / 24.07.26 |
303.59 | 87.52% | 149.01% | -1.96% | 17.05% | 22.98% | 113.84% | 148.20% |
|
Lam Research Rg 18:41:29 / 24.07.26 |
311.60 | 86.81% | 342.72% | -0.54% | -17.80% | 21.38% | 221.37% | 412.77% |
|
KLA Rg 18:41:45 / 24.07.26 |
213.93 | 80.01% | 247.12% | 0.55% | -13.96% | 23.92% | 137.14% | 376.99% |
|
Corning Inc Rg 18:41:37 / 24.07.26 |
150.38 | 78.23% | 228.41% | -2.74% | -31.97% | -4.98% | 171.63% | 369.78% |
|
ON Semiconductor Rg 18:41:52 / 24.07.26 |
87.50 | 66.45% | 42.95% | 0.15% | -3.47% | -15.07% | 53.72% | -8.74% |
|
Texas Instrument Rg 18:41:03 / 24.07.26 |
279.91 | 64.27% | 51.99% | -1.45% | -1.93% | -0.39% | 51.31% | 54.62% |
|
Fedex Rg 18:41:00 / 24.07.26 |
317.49 | 63.90% | 68.28% | 1.44% | -0.33% | 20.97% | 95.82% | 82.32% |
|
CF Industries Hl Rg 18:41:01 / 24.07.26 |
124.26 | 63.84% | 48.51% | 2.34% | 17.56% | 1.28% | 33.18% | 60.31% |
|
Phillips 66 Rg 18:37:50 / 24.07.26 |
207.50 | 60.40% | 81.67% | 0.31% | 20.89% | 17.77% | 66.04% | 95.76% |
|
Keysight Technol Rg 18:41:35 / 24.07.26 |
320.89 | 60.01% | 102.41% | 1.58% | -2.36% | -8.94% | 92.78% | 93.16% |
|
SolarEdge Tech Rg 18:38:53 / 24.07.26 |
43.41 | 56.46% | 231.91% | -18.82% | -16.13% | 1.15% | 59.40% | -82.90% |
|
Caterpillar 18:41:06 / 24.07.26 |
892.52 | 56.15% | 146.59% | 1.39% | -10.52% | 0.32% | 105.77% | 247.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:41:47 / 24.07.26 |
171.06 | 0.87% |
173.29 17:41 |
169.64 16:08 |
177.41 12.02.26 |
139.40 20.03.26 |
157'372 |
|
A.J.Gallagher Rg 18:38:30 / 24.07.26 |
246.31 | 1.69% |
246.88 18:31 |
241.79 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
55'757 |
|
A.O.Smith Corp Rg 18:40:05 / 24.07.26 |
60.83 | 2.25% |
61.23 17:28 |
59.19 15:34 |
81.69 12.02.26 |
54.26 20.05.26 |
45'429 |
|
Abbott Laboratories 18:41:38 / 24.07.26 |
103.41 | 2.64% |
104.18 17:49 |
101.55 15:36 |
129.44 06.01.26 |
81.98 11.05.26 |
428'129 |
|
AbbVie Rg 18:38:20 / 24.07.26 |
258.98 | 0.80% |
260.16 16:16 |
256.90 15:35 |
261.60 02.07.26 |
191.17 29.04.26 |
182'043 |
|
Accenture-A Rg 18:41:42 / 24.07.26 |
145.44 | 4.83% |
147.19 17:24 |
141.55 15:34 |
291.07 14.01.26 |
118.15 22.06.26 |
295'086 |
|
Adobe Rg 18:41:45 / 24.07.26 |
223.04 | 5.12% |
224.40 17:31 |
216.40 15:32 |
351.12 02.01.26 |
190.22 18.06.26 |
497'753 |
|
Advance Auto Par Rg 18:41:50 / 24.07.26 |
54.15 | 1.37% |
54.62 17:29 |
52.79 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
40'307 |
|
Advanced Micro D Rg 18:41:47 / 24.07.26 |
534.34 | -0.99% |
549.00 15:35 |
518.17 15:57 |
584.70 30.06.26 |
188.24 03.03.26 |
3'273'780 |
|
Aes Rg 18:40:00 / 24.07.26 |
14.825 | -0.03% |
14.850 15:30 |
14.815 15:59 |
17.640 27.02.26 |
13.630 20.01.26 |
400'585 |
|
AFLAC Rg 18:40:46 / 24.07.26 |
125.13 | 0.64% |
125.69 17:06 |
124.12 15:30 |
125.89 17.07.26 |
105.93 24.03.26 |
87'437 |
|
Agilent Tech Rg 18:40:49 / 24.07.26 |
138.77 | -0.69% |
140.88 15:32 |
138.08 16:49 |
150.00 09.01.26 |
108.51 20.05.26 |
59'210 |
|
Air Prod&Chemica Rg 18:41:05 / 24.07.26 |
296.51 | 0.75% |
298.31 17:22 |
294.05 15:35 |
314.40 06.07.26 |
242.67 02.01.26 |
30'977 |
|
Akamai Technolog Rg 18:41:40 / 24.07.26 |
117.23 | -0.12% |
118.80 15:35 |
115.63 15:53 |
165.45 13.05.26 |
84.56 02.01.26 |
189'656 |
|
Alaska Air Group Rg 18:41:00 / 24.07.26 |
46.63 | 4.20% |
47.25 17:37 |
44.92 15:32 |
60.60 09.02.26 |
33.05 30.03.26 |
179'286 |
|
Albemarle Rg 18:38:44 / 24.07.26 |
117.48 | 0.49% |
119.47 17:21 |
115.96 15:30 |
221.00 07.05.26 |
115.79 21.07.26 |
93'103 |
|
Alexandria REIT Rg 18:37:59 / 24.07.26 |
50.83 | 1.42% |
50.89 15:38 |
49.80 16:10 |
59.75 23.01.26 |
39.42 28.04.26 |
43'544 |
|
Align Technology Rg 18:39:49 / 24.07.26 |
168.87 | 0.37% |
170.26 17:22 |
166.11 16:38 |
200.23 21.04.26 |
151.58 20.05.26 |
65'927 |
|
Allegion Rg 18:41:18 / 24.07.26 |
154.70 | 0.08% |
156.24 16:06 |
151.56 15:31 |
182.89 12.02.26 |
125.00 20.05.26 |
73'661 |
|
Alliant Energy Rg 18:41:49 / 24.07.26 |
74.75 | 0.44% |
75.44 16:54 |
74.72 15:36 |
78.80 07.07.26 |
63.88 05.01.26 |
213'070 |
|
Allstate Rg 18:41:49 / 24.07.26 |
258.78 | 1.67% |
260.65 16:52 |
254.33 15:30 |
260.65 24.07.26 |
191.26 22.01.26 |
57'041 |
|
Alphab Rg-C-NV 18:41:52 / 24.07.26 |
319.03 | 0.22% |
323.98 15:58 |
317.50 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
2'545'132 |
|
Alphabet-A Rg 18:41:53 / 24.07.26 |
319.46 | 0.56% |
324.18 15:58 |
317.33 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
3'787'532 |
|
Altria Group Rg 18:41:35 / 24.07.26 |
72.75 | 0.93% |
73.52 16:48 |
72.27 15:35 |
75.27 17.07.26 |
54.70 07.01.26 |
225'840 |
|
Am Electric Rg 18:41:49 / 24.07.26 |
135.34 | 0.31% |
136.56 16:41 |
135.19 15:35 |
140.58 07.07.26 |
112.55 05.01.26 |
251'839 |