Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.04.2026 - 02:04:00
- 686.10
- 0.98%
- 6.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 14.04.26 |
152.79 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 14.04.26 |
222.50 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 14.04.26 |
67.18 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 14.04.26 |
100.69 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 14.04.26 |
206.47 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 14.04.26 |
191.95 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 14.04.26 |
240.11 | 0.00% | 0.00 | 240.40 | 241.04 | 2'008 | |
|
Advance Auto Par Rg 02:04:00 / 14.04.26 |
56.36 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 14.04.26 |
246.83 | 0.00% | 0.00 | 248.76 | 249.10 | 23'018 | |
|
Aes Rg 02:04:00 / 14.04.26 |
14.400 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 14.04.26 |
112.14 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 14.04.26 |
117.50 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 14.04.26 |
298.65 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 14.04.26 |
94.94 | 0.00% | 0.00 | 94.50 | 95.74 | 291 | |
|
Alaska Air Group Rg 02:04:00 / 14.04.26 |
39.97 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 14.04.26 |
185.43 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 14.04.26 |
43.75 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 14.04.26 |
180.67 | 0.00% | 0.00 | 180.69 | 205.15 | 2 | |
|
Allegion Rg 02:04:00 / 14.04.26 |
147.21 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 14.04.26 |
72.51 | 0.00% | 0.00 | 31.83 | |||
|
Allstate Rg 02:04:00 / 14.04.26 |
215.09 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 14.04.26 |
319.21 | 0.00% | 0.00 | 321.72 | 321.91 | 9'422 | |
|
Alphabet-A Rg 02:00:00 / 14.04.26 |
321.31 | 0.00% | 0.00 | 323.90 | 324.25 | 13'627 | |
|
Altria Group Rg 02:04:00 / 14.04.26 |
66.81 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 14.04.26 |
134.46 | 0.00% | 0.00 | 122.18 | 135.00 | 1'176'376 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 14.04.26 |
350.16 | 103.26% | 688.47% | 15.13% | 22.34% | 58.08% | 877.55% | 1'174.86% |
|
Corning Inc Rg 02:04:00 / 14.04.26 |
175.17 | 100.06% | 268.62% | 19.57% | 32.65% | 85.96% | 320.98% | 401.49% |
|
Teradyne Rg 02:00:00 / 14.04.26 |
370.13 | 91.22% | 193.94% | 17.34% | 24.09% | 62.23% | 401.12% | 263.09% |
|
Seagate Hldgs Rg 02:00:00 / 14.04.26 |
513.28 | 86.38% | 494.69% | 13.23% | 28.71% | 57.34% | 606.32% | 685.43% |
|
Intel Rg 02:00:00 / 14.04.26 |
65.18 | 76.64% | 225.09% | 28.36% | 42.44% | 38.80% | 220.93% | 102.86% |
|
Lyondellbasell I Rg 02:04:00 / 14.04.26 |
75.51 | 74.39% | 1.67% | -3.96% | 6.23% | 48.32% | 31.44% | -21.39% |
|
Moderna Rg 02:00:00 / 14.04.26 |
50.68 | 71.85% | 21.89% | 3.92% | -4.93% | 21.16% | 89.10% | -68.43% |
|
Dow Rg 02:04:00 / 14.04.26 |
40.11 | 71.56% | -0.05% | -1.11% | 11.42% | 45.48% | 38.89% | -29.53% |
|
Keysight Technol Rg 02:04:00 / 14.04.26 |
331.11 | 62.96% | 106.13% | 13.04% | 15.80% | 54.58% | 142.77% | 107.25% |
|
APA Rg 02:00:00 / 14.04.26 |
39.49 | 61.45% | 71.03% | -8.21% | 14.33% | 53.18% | 159.80% | -2.42% |
|
Celanese Rg 02:04:00 / 14.04.26 |
68.22 | 61.35% | -1.43% | 6.94% | 21.67% | 45.33% | 74.08% | -38.54% |
|
CF Industries Hl Rg 02:04:00 / 14.04.26 |
121.68 | 57.33% | 42.62% | -7.10% | -0.53% | 40.27% | 68.04% | 57.94% |
|
Lam Research Rg 02:00:00 / 14.04.26 |
267.32 | 56.16% | 270.10% | 21.15% | 21.84% | 19.90% | 293.93% | 436.41% |
|
Applied Material Rg 02:00:00 / 14.04.26 |
395.73 | 53.99% | 143.33% | 12.23% | 14.31% | 21.01% | 173.80% | 248.75% |
|
Monolithic Power Rg 02:00:00 / 14.04.26 |
1'372.23 | 51.40% | 131.91% | 16.29% | 27.36% | 32.82% | 154.68% | 187.78% |
|
Generac Hldgs Rg 02:04:00 / 14.04.26 |
205.16 | 50.44% | 32.32% | 4.93% | 1.32% | 27.55% | 80.87% | 98.24% |
|
SolarEdge Tech Rg 02:00:00 / 14.04.26 |
43.21 | 49.77% | 217.72% | -4.17% | 6.14% | 27.43% | 210.42% | -85.92% |
|
Micron Technolog Rg 02:00:00 / 14.04.26 |
426.56 | 49.46% | 406.84% | 12.92% | -3.45% | 17.59% | 500.62% | 577.08% |
|
Valero Energy Rg 02:04:00 / 14.04.26 |
242.08 | 48.71% | 97.47% | -1.43% | 4.09% | 31.95% | 119.41% | 81.84% |
|
KLA Rg 02:00:00 / 14.04.26 |
1'768.78 | 45.57% | 180.71% | 14.85% | 22.98% | 12.82% | 164.01% | 372.44% |
|
Advance Auto Par Rg 02:04:00 / 14.04.26 |
56.36 | 43.41% | 19.18% | 6.34% | 5.96% | 30.46% | 71.41% | -54.27% |
|
Occid.Petrol Cor Rg 02:04:00 / 14.04.26 |
58.06 | 41.20% | 17.51% | -7.78% | 1.41% | 35.97% | 53.19% | -10.36% |
|
Quanta Services Rg 02:04:00 / 14.04.26 |
595.84 | 41.17% | 88.53% | 7.48% | 3.80% | 27.66% | 117.22% | 261.03% |
|
Marathon Petro Rg 02:04:00 / 14.04.26 |
225.29 | 38.53% | 61.50% | -6.67% | -1.59% | 28.28% | 80.45% | 72.66% |
|
Caterpillar 02:04:00 / 14.04.26 |
791.73 | 38.20% | 118.25% | 9.77% | 13.14% | 22.39% | 165.57% | 257.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 14.04.26 |
152.79 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
902'633 | ||
|
A.J.Gallagher Rg 02:04:00 / 14.04.26 |
222.50 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
467'766 | ||
|
A.O.Smith Corp Rg 02:04:00 / 14.04.26 |
67.18 | 0.00% |
81.69 12.02.26 |
63.31 19.03.26 |
391'355 | ||
|
Abbott Laboratories 02:04:00 / 14.04.26 |
100.69 | 0.00% |
129.44 06.01.26 |
99.05 13.04.26 |
3'588'139 | ||
|
AbbVie Rg 02:04:00 / 14.04.26 |
206.47 | 0.00% |
237.06 04.03.26 |
201.67 07.04.26 |
1'787'597 | ||
|
Accenture-A Rg 02:04:00 / 14.04.26 |
191.95 | 0.00% |
291.07 14.01.26 |
177.52 10.04.26 |
1'615'033 | ||
|
Adobe Rg 02:00:00 / 14.04.26 |
240.11 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
2'008 | ||
|
Advance Auto Par Rg 02:04:00 / 14.04.26 |
56.36 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
422'164 | ||
|
Advanced Micro D Rg 02:00:00 / 14.04.26 |
246.83 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
23'018 | ||
|
Aes Rg 02:04:00 / 14.04.26 |
14.400 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'889'222 | ||
|
AFLAC Rg 02:04:00 / 14.04.26 |
112.14 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
568'609 | ||
|
Agilent Tech Rg 02:04:00 / 14.04.26 |
117.50 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
587'160 | ||
|
Air Prod&Chemica Rg 02:04:00 / 14.04.26 |
298.65 | 0.00% |
301.25 09.04.26 |
242.67 02.01.26 |
237'296 | ||
|
Akamai Technolog Rg 02:00:00 / 14.04.26 |
94.94 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
291 | ||
|
Alaska Air Group Rg 02:04:00 / 14.04.26 |
39.97 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
736'847 | ||
|
Albemarle Rg 02:04:00 / 14.04.26 |
185.43 | 0.00% |
205.50 25.02.26 |
141.46 02.01.26 |
892'666 | ||
|
Alexandria REIT Rg 02:04:00 / 14.04.26 |
43.75 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
629'630 | ||
|
Align Technology Rg 02:00:00 / 14.04.26 |
180.67 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
2 | ||
|
Allegion Rg 02:04:00 / 14.04.26 |
147.21 | 0.00% |
182.89 12.02.26 |
138.40 07.04.26 |
345'408 | ||
|
Alliant Energy Rg 02:00:00 / 14.04.26 |
72.51 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
837'755 | ||
|
Allstate Rg 02:04:00 / 14.04.26 |
215.09 | 0.00% |
216.69 05.02.26 |
191.26 22.01.26 |
377'918 | ||
|
Alphab Rg-C-NV 02:00:00 / 14.04.26 |
319.21 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
9'422 | ||
|
Alphabet-A Rg 02:00:00 / 14.04.26 |
321.31 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
13'627 | ||
|
Altria Group Rg 02:04:00 / 14.04.26 |
66.81 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
1'765'375 | ||
|
Am Electric Rg 02:00:00 / 14.04.26 |
134.46 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
1'176'376 |