Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.11.2026 - 00:40:00
- 754.37
- -0.36%
- -2.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:40:00 / 14.11.26 |
183.66 | -1.39% | -2.58 | 183.66 | 183.73 | ||
|
A.J.Gallagher Rg 00:40:00 / 14.11.26 |
282.94 | 2.04% | 5.66 | 282.83 | 282.84 | ||
|
A.O.Smith Corp Rg 00:40:00 / 14.11.26 |
64.24 | 0.41% | 0.26 | 64.20 | 64.21 | ||
|
Abbott Laboratories 00:40:00 / 14.11.26 |
108.52 | 1.18% | 1.27 | 108.55 | 108.56 | ||
|
AbbVie Rg 00:40:00 / 14.11.26 |
295.03 | 0.20% | 0.58 | 295.24 | 295.25 | ||
|
Accenture-A Rg 00:40:00 / 14.11.26 |
250.49 | 0.22% | 0.54 | 250.55 | 250.56 | ||
|
Adobe Rg 23:20:00 / 13.11.26 |
243.08 | 1.90% | 4.54 | 242.98 | 243.06 | 931'721 | |
|
Advance Auto Par Rg 00:40:00 / 14.11.26 |
45.47 | -0.37% | -0.17 | 45.49 | 45.50 | ||
|
Advanced Micro D Rg 23:20:00 / 13.11.26 |
534.06 | -8.75% | -51.24 | 534.15 | 534.16 | 11'030'391 | |
|
Aes Rg 00:40:00 / 14.11.26 |
14.910 | 0.00% | 0.00 | 14.920 | 14.930 | ||
|
AFLAC Rg 00:40:00 / 14.11.26 |
127.61 | 0.87% | 1.10 | 127.59 | 127.60 | ||
|
Agilent Tech Rg 00:40:00 / 14.11.26 |
173.96 | 0.55% | 0.95 | 173.97 | 173.98 | ||
|
Air Prod&Chemica Rg 00:40:00 / 14.11.26 |
316.53 | 0.10% | 0.33 | 316.55 | 316.56 | ||
|
Akamai Technolog Rg 23:20:00 / 13.11.26 |
85.40 | -1.34% | -1.16 | 85.34 | 85.37 | 1'512'601 | |
|
Alaska Air Group Rg 00:40:00 / 14.11.26 |
38.48 | -1.46% | -0.57 | 38.47 | 38.48 | ||
|
Albemarle Rg 00:40:00 / 14.11.26 |
93.53 | -1.39% | -1.32 | 93.57 | 93.58 | ||
|
Alexandria REIT Rg 00:40:00 / 14.11.26 |
43.84 | -1.04% | -0.46 | 43.84 | 43.85 | ||
|
Align Technology Rg 23:20:00 / 13.11.26 |
168.32 | 0.81% | 1.35 | 168.23 | 168.34 | 227'819 | |
|
Allegion Rg 00:40:00 / 14.11.26 |
191.98 | 1.00% | 1.91 | 191.91 | 191.92 | ||
|
Alliant Energy Rg 23:20:00 / 13.11.26 |
73.43 | 0.52% | 0.38 | 73.44 | 73.45 | ||
|
Allstate Rg 00:40:00 / 14.11.26 |
267.64 | 0.36% | 0.95 | 267.64 | 267.65 | ||
|
Alphab Rg-C-NV 23:20:00 / 13.11.26 |
292.52 | -0.96% | -2.83 | 292.44 | 292.47 | 5'462'064 | |
|
Alphabet-A Rg 23:20:00 / 13.11.26 |
295.77 | -0.98% | -2.93 | 295.76 | 295.81 | 8'817'053 | |
|
Altria Group Rg 00:40:00 / 14.11.26 |
78.64 | 0.92% | 0.72 | 78.67 | 78.68 | ||
|
Am Electric Rg 23:20:00 / 13.11.26 |
129.18 | 0.21% | 0.27 | 129.15 | 129.17 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 23:20:00 / 13.11.26 |
223.37 | 684.50% | 456.40% | -12.12% | 2.46% | 53.91% | 801.78% | 230.26% |
|
Micron Technolog Rg 23:20:00 / 13.11.26 |
778.31 | 179.75% | 848.72% | 12.80% | -11.44% | -19.49% | 215.32% | 959.50% |
|
Advanced Micro D Rg 23:20:00 / 13.11.26 |
534.06 | 173.30% | 384.56% | 18.93% | 1.00% | 12.85% | 116.39% | 393.55% |
|
Marathon Petro Rg 00:40:00 / 14.11.26 |
414.65 | 153.86% | 195.95% | 11.24% | -13.27% | 14.95% | 107.35% | 184.47% |
|
Valero Energy Rg 00:40:00 / 14.11.26 |
379.83 | 130.33% | 205.86% | 9.63% | -14.59% | 8.88% | 108.97% | 205.66% |
|
HP Enterprise Rg 00:40:00 / 14.11.26 |
48.29 | 108.83% | 134.94% | 7.86% | -12.41% | -9.65% | 111.52% | 214.29% |
|
Phillips 66 Rg 00:40:00 / 14.11.26 |
264.90 | 103.74% | 130.76% | 7.81% | -9.64% | 9.07% | 86.13% | 131.76% |
|
Seagate Hldgs Rg 23:20:00 / 13.11.26 |
528.29 | 97.95% | 531.61% | 14.60% | -17.33% | -37.85% | 104.60% | 652.75% |
|
APA Rg 23:20:00 / 13.11.26 |
48.44 | 94.85% | 106.41% | 8.54% | -1.44% | 11.64% | 95.40% | 29.09% |
|
Organon Rg 00:40:00 / 14.11.26 |
13.900 | 93.86% | -6.84% | 0.22% | 1.02% | 1.09% | 84.59% | 25.00% |
|
Western Digital Rg 23:20:00 / 13.11.26 |
295.65 | 80.65% | 600.77% | 12.08% | -10.95% | -35.65% | 87.32% | 828.60% |
|
Texas Instrument Rg 23:20:00 / 13.11.26 |
303.60 | 80.11% | 66.65% | 9.46% | 9.81% | 14.84% | 90.55% | 112.30% |
|
NetApp Rg 23:20:00 / 13.11.26 |
181.37 | 73.76% | 60.30% | 7.20% | -11.01% | -5.67% | 65.73% | 141.22% |
|
Humana Rg 00:40:00 / 14.11.26 |
450.00 | 73.22% | 74.88% | 3.75% | 8.92% | 18.77% | 89.78% | -10.02% |
|
Charles Riv Lab Rg 00:40:00 / 14.11.26 |
337.97 | 70.85% | 84.62% | 0.13% | 12.60% | 14.49% | 101.40% | 98.16% |
|
Centene Rg 00:40:00 / 14.11.26 |
71.27 | 70.77% | 16.00% | 2.19% | 3.05% | 9.61% | 95.90% | -2.23% |
|
Viatris Rg 23:20:00 / 13.11.26 |
20.82 | 66.02% | 66.02% | 4.57% | 11.61% | 27.57% | 94.22% | 124.67% |
|
Intel Rg 23:20:00 / 13.11.26 |
59.66 | 65.85% | 205.24% | 6.01% | -33.60% | -33.76% | 67.96% | 57.49% |
|
Fedex Rg 00:40:00 / 14.11.26 |
324.14 | 65.81% | 70.24% | 5.19% | 10.42% | -0.29% | 81.72% | 94.67% |
|
Target Rg 00:40:00 / 14.11.26 |
161.45 | 64.60% | 19.03% | 1.92% | 4.66% | -2.41% | 79.59% | 48.53% |
|
Fortinet Rg 23:20:00 / 13.11.26 |
127.22 | 63.13% | 37.11% | 7.05% | -24.78% | -17.13% | 54.56% | 154.90% |
|
Revvity Rg 00:40:00 / 14.11.26 |
154.39 | 62.29% | 40.69% | -0.46% | 1.15% | 23.76% | 66.49% | 85.84% |
|
CF Industries Hl Rg 00:40:00 / 14.11.26 |
125.09 | 61.52% | 46.41% | 4.77% | 3.51% | -3.48% | 47.10% | 57.07% |
|
Targa Resources Rg 00:40:00 / 14.11.26 |
297.33 | 60.60% | 65.99% | 12.37% | 0.82% | -0.59% | 71.77% | 250.40% |
|
Nucor Rg 00:40:00 / 14.11.26 |
251.73 | 59.86% | 123.42% | 2.76% | -1.78% | 3.32% | 70.34% | 70.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:40:00 / 14.11.26 |
183.66 | -1.39% |
187.89 15:42 |
183.36 21:59 |
196.89 05.11.26 |
139.40 20.03.26 |
1'091'657 |
|
A.J.Gallagher Rg 00:40:00 / 14.11.26 |
282.94 | 2.04% |
285.66 17:17 |
280.69 15:41 |
294.37 05.11.26 |
190.80 13.05.26 |
394'141 |
|
A.O.Smith Corp Rg 00:40:00 / 14.11.26 |
64.24 | 0.41% |
64.60 15:43 |
63.95 21:41 |
81.69 12.02.26 |
54.26 20.05.26 |
374'973 |
|
Abbott Laboratories 00:40:00 / 14.11.26 |
108.52 | 1.18% |
109.26 17:05 |
107.05 15:39 |
129.44 06.01.26 |
81.98 11.05.26 |
1'794'449 |
|
AbbVie Rg 00:40:00 / 14.11.26 |
295.03 | 0.20% |
297.04 15:32 |
293.67 15:41 |
302.91 05.11.26 |
191.17 29.04.26 |
1'015'642 |
|
Accenture-A Rg 00:40:00 / 14.11.26 |
250.49 | 0.22% |
254.70 16:39 |
249.46 15:34 |
291.07 14.01.26 |
118.15 22.06.26 |
772'500 |
|
Adobe Rg 23:20:00 / 13.11.26 |
243.08 | 1.90% |
243.78 21:23 |
238.00 15:33 |
351.12 02.01.26 |
190.22 18.06.26 |
931'721 |
|
Advance Auto Par Rg 00:40:00 / 14.11.26 |
45.47 | -0.37% |
46.18 18:47 |
44.60 16:22 |
65.00 13.02.26 |
37.90 02.01.26 |
395'968 |
|
Advanced Micro D Rg 23:20:00 / 13.11.26 |
534.06 | -8.75% |
571.06 15:33 |
520.01 17:52 |
658.52 06.10.26 |
188.24 03.03.26 |
11'030'391 |
|
Aes Rg 00:40:00 / 14.11.26 |
14.910 | 0.00% |
14.940 15:30 |
14.910 22:00 |
17.640 27.02.26 |
13.630 20.01.26 |
727'572 |
|
AFLAC Rg 00:40:00 / 14.11.26 |
127.61 | 0.87% |
127.63 21:59 |
126.60 20:21 |
131.08 05.11.26 |
105.93 24.03.26 |
528'093 |
|
Agilent Tech Rg 00:40:00 / 14.11.26 |
173.96 | 0.55% |
174.50 21:21 |
170.88 16:12 |
182.99 28.10.26 |
108.51 20.05.26 |
424'087 |
|
Air Prod&Chemica Rg 00:40:00 / 14.11.26 |
316.53 | 0.10% |
318.48 15:30 |
313.51 16:19 |
324.00 05.11.26 |
242.67 02.01.26 |
247'674 |
|
Akamai Technolog Rg 23:20:00 / 13.11.26 |
85.40 | -1.34% |
87.00 15:30 |
83.77 16:21 |
165.45 13.05.26 |
77.45 05.11.26 |
1'512'601 |
|
Alaska Air Group Rg 00:40:00 / 14.11.26 |
38.48 | -1.46% |
39.49 15:40 |
38.26 21:59 |
60.60 09.02.26 |
32.33 22.10.26 |
939'663 |
|
Albemarle Rg 00:40:00 / 14.11.26 |
93.53 | -1.39% |
95.05 15:30 |
92.71 17:06 |
221.00 07.05.26 |
89.80 30.10.26 |
359'026 |
|
Alexandria REIT Rg 00:40:00 / 14.11.26 |
43.84 | -1.04% |
44.40 15:41 |
43.12 16:56 |
59.75 23.01.26 |
38.34 28.10.26 |
522'196 |
|
Align Technology Rg 23:20:00 / 13.11.26 |
168.32 | 0.81% |
171.26 17:28 |
167.23 15:30 |
200.23 21.04.26 |
138.13 08.10.26 |
227'819 |
|
Allegion Rg 00:40:00 / 14.11.26 |
191.98 | 1.00% |
191.99 21:59 |
189.34 16:21 |
194.75 05.11.26 |
125.00 20.05.26 |
235'223 |
|
Alliant Energy Rg 23:20:00 / 13.11.26 |
73.43 | 0.52% |
73.79 17:18 |
73.09 16:07 |
78.80 07.07.26 |
62.55 01.10.26 |
722'501 |
|
Allstate Rg 00:40:00 / 14.11.26 |
267.64 | 0.36% |
269.54 15:30 |
266.11 21:27 |
281.02 05.11.26 |
191.26 22.01.26 |
490'855 |
|
Alphab Rg-C-NV 23:20:00 / 13.11.26 |
292.52 | -0.96% |
301.55 15:32 |
290.40 17:39 |
404.43 18.05.26 |
271.54 30.03.26 |
5'462'064 |
|
Alphabet-A Rg 23:20:00 / 13.11.26 |
295.77 | -0.98% |
304.96 15:32 |
293.44 17:40 |
408.60 18.05.26 |
272.11 30.03.26 |
8'817'053 |
|
Altria Group Rg 00:40:00 / 14.11.26 |
78.64 | 0.92% |
78.80 17:03 |
77.90 15:41 |
79.87 05.11.26 |
54.70 07.01.26 |
1'314'819 |
|
Am Electric Rg 23:20:00 / 13.11.26 |
129.18 | 0.21% |
130.40 16:36 |
128.51 19:49 |
140.58 07.07.26 |
112.55 05.01.26 |
1'191'241 |