Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 16:40:58
- 746.26
- 0.48%
- 3.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:40:12 / 22.05.26 |
152.37 | 0.51% | 0.77 | 152.15 | 152.34 | 100'388 | |
|
A.J.Gallagher Rg 16:40:45 / 22.05.26 |
203.25 | -2.01% | -4.16 | 203.26 | 203.61 | 40'017 | |
|
A.O.Smith Corp Rg 16:38:52 / 22.05.26 |
56.97 | -0.35% | -0.20 | 56.93 | 57.00 | 29'956 | |
|
Abbott Laboratories 16:40:46 / 22.05.26 |
87.72 | -0.06% | -0.05 | 87.70 | 87.76 | 193'934 | |
|
AbbVie Rg 16:40:12 / 22.05.26 |
218.76 | 1.99% | 4.26 | 218.66 | 218.83 | 151'761 | |
|
Accenture-A Rg 16:40:44 / 22.05.26 |
178.33 | 0.26% | 0.46 | 178.16 | 178.44 | 104'354 | |
|
Adobe Rg 16:40:35 / 22.05.26 |
243.08 | -0.42% | -1.02 | 242.74 | 242.98 | 280'624 | |
|
Advance Auto Par Rg 16:40:42 / 22.05.26 |
56.91 | -2.92% | -1.71 | 56.75 | 57.03 | 91'048 | |
|
Advanced Micro D Rg 16:40:58 / 22.05.26 |
469.69 | 4.47% | 20.10 | 469.55 | 469.88 | 3'326'029 | |
|
Aes Rg 16:39:04 / 22.05.26 |
14.665 | -0.17% | -0.03 | 14.660 | 14.670 | 166'181 | |
|
AFLAC Rg 16:40:15 / 22.05.26 |
117.40 | -0.35% | -0.41 | 117.34 | 117.42 | 39'562 | |
|
Agilent Tech Rg 16:36:49 / 22.05.26 |
114.36 | -0.37% | -0.43 | 114.22 | 114.68 | 47'775 | |
|
Air Prod&Chemica Rg 16:40:37 / 22.05.26 |
290.84 | 0.22% | 0.65 | 290.77 | 290.92 | 22'151 | |
|
Akamai Technolog Rg 16:40:13 / 22.05.26 |
147.02 | 0.53% | 0.78 | 146.97 | 147.21 | 187'138 | |
|
Alaska Air Group Rg 16:40:40 / 22.05.26 |
40.73 | -0.88% | -0.36 | 40.65 | 40.78 | 57'680 | |
|
Albemarle Rg 16:40:26 / 22.05.26 |
172.19 | 1.35% | 2.29 | 171.96 | 172.17 | 76'701 | |
|
Alexandria REIT Rg 16:40:41 / 22.05.26 |
48.04 | 0.40% | 0.19 | 48.03 | 48.07 | 44'026 | |
|
Align Technology Rg 16:38:36 / 22.05.26 |
161.84 | -0.74% | -1.20 | 161.53 | 162.28 | 20'217 | |
|
Allegion Rg 16:32:53 / 22.05.26 |
129.39 | -1.00% | -1.31 | 129.12 | 129.59 | 11'360 | |
|
Alliant Energy Rg 16:40:40 / 22.05.26 |
73.37 | 0.12% | 0.09 | 73.36 | 73.38 | 63'986 | |
|
Allstate Rg 16:40:17 / 22.05.26 |
215.43 | 0.46% | 0.99 | 215.26 | 215.49 | 51'849 | |
|
Alphab Rg-C-NV 16:41:00 / 22.05.26 |
383.08 | -0.10% | -0.39 | 383.08 | 383.12 | 966'155 | |
|
Alphabet-A Rg 16:40:58 / 22.05.26 |
386.94 | -0.19% | -0.72 | 386.91 | 386.99 | 1'268'267 | |
|
Altria Group Rg 16:40:43 / 22.05.26 |
73.82 | 0.15% | 0.11 | 73.77 | 73.83 | 112'948 | |
|
Am Electric Rg 16:40:42 / 22.05.26 |
130.21 | 0.46% | 0.60 | 130.17 | 130.23 | 203'660 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 16:41:00 / 22.05.26 |
122.66 | 221.14% | 491.02% | 12.77% | 48.61% | 168.93% | 511.77% | 295.92% |
|
Seagate Hldgs Rg 16:40:40 / 22.05.26 |
813.07 | 194.30% | 839.01% | 2.21% | 38.69% | 99.36% | 621.19% | 1'201.73% |
|
Western Digital Rg 16:40:35 / 22.05.26 |
487.22 | 182.38% | 995.39% | 1.08% | 20.60% | 74.19% | 870.94% | 1'604.54% |
|
Micron Technolog Rg 16:41:00 / 22.05.26 |
761.30 | 167.02% | 805.54% | 5.06% | 53.27% | 84.62% | 715.36% | 1'017.94% |
|
Corning Inc Rg 16:40:13 / 22.05.26 |
193.80 | 119.15% | 303.81% | 1.04% | 10.18% | 28.87% | 300.74% | 512.68% |
|
SolarEdge Tech Rg 16:40:58 / 22.05.26 |
61.66 | 118.37% | 363.24% | -0.16% | 34.54% | 74.18% | 269.11% | -78.71% |
|
Advanced Micro D Rg 16:40:58 / 22.05.26 |
469.69 | 109.93% | 272.21% | 10.75% | 35.04% | 134.60% | 325.79% | 324.86% |
|
ON Semiconductor Rg 16:40:57 / 22.05.26 |
115.72 | 102.42% | 73.85% | 2.31% | 17.60% | 74.07% | 180.40% | 29.93% |
|
Enphase Energy Rg 16:40:54 / 22.05.26 |
64.04 | 94.51% | -9.23% | 21.08% | 79.03% | 51.50% | 61.55% | -61.61% |
|
Organon Rg 16:38:54 / 22.05.26 |
13.435 | 87.17% | -10.05% | 0.26% | 19.32% | 84.29% | 54.60% | -34.31% |
|
Teradyne Rg 16:40:49 / 22.05.26 |
355.63 | 82.60% | 180.69% | 5.25% | -14.94% | 11.12% | 361.98% | 264.00% |
|
Generac Hldgs Rg 16:39:16 / 22.05.26 |
265.54 | 81.70% | 59.81% | 0.71% | 20.19% | 17.82% | 114.93% | 117.76% |
|
Lam Research Rg 16:40:56 / 22.05.26 |
308.78 | 76.56% | 318.44% | 8.45% | 15.31% | 32.02% | 280.93% | 413.26% |
|
DaVita Rg 16:33:16 / 22.05.26 |
199.82 | 74.86% | 32.84% | 0.04% | 31.59% | 27.84% | 44.60% | 98.01% |
|
Monolithic Power Rg 16:40:50 / 22.05.26 |
1'578.31 | 72.25% | 163.86% | 1.83% | -3.29% | 38.12% | 138.35% | 261.38% |
|
Texas Instrument Rg 16:40:26 / 22.05.26 |
310.70 | 71.99% | 59.13% | 2.63% | 12.11% | 46.48% | 76.23% | 75.41% |
|
Quanta Services Rg 16:40:20 / 22.05.26 |
724.41 | 69.86% | 126.83% | -5.92% | 15.94% | 28.65% | 116.01% | 317.51% |
|
Akamai Technolog Rg 16:40:13 / 22.05.26 |
147.02 | 67.61% | 52.89% | -2.56% | 54.35% | 49.43% | 93.86% | 67.57% |
|
Applied Material Rg 16:40:51 / 22.05.26 |
435.26 | 66.29% | 162.78% | -0.31% | 4.37% | 16.91% | 176.34% | 236.64% |
|
Keysight Technol Rg 16:40:09 / 22.05.26 |
342.00 | 66.13% | 110.14% | -2.01% | -1.43% | 11.28% | 113.71% | 114.74% |
|
Fortinet Rg 16:39:57 / 22.05.26 |
131.37 | 63.03% | 37.02% | 7.00% | 55.76% | 66.23% | 27.35% | 85.93% |
|
Lyondellbasell I Rg 16:40:57 / 22.05.26 |
69.53 | 61.85% | -5.64% | -7.37% | -0.49% | 20.88% | 23.87% | -22.90% |
|
Moderna Rg 16:40:40 / 22.05.26 |
47.47 | 60.26% | 13.66% | -3.20% | -6.43% | -11.39% | 80.77% | -62.56% |
|
CF Industries Hl Rg 16:34:59 / 22.05.26 |
120.60 | 57.34% | 42.63% | -3.70% | -0.27% | 21.16% | 35.67% | 83.77% |
|
APA Rg 16:41:00 / 22.05.26 |
38.95 | 56.75% | 66.05% | -0.10% | 3.23% | 28.25% | 131.16% | 14.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:40:12 / 22.05.26 |
152.37 | 0.51% |
153.17 15:30 |
151.82 15:40 |
177.41 12.02.26 |
139.40 20.03.26 |
100'388 |
|
A.J.Gallagher Rg 16:40:45 / 22.05.26 |
203.25 | -2.01% |
207.41 15:33 |
203.25 16:40 |
266.87 12.01.26 |
190.80 13.05.26 |
40'017 |
|
A.O.Smith Corp Rg 16:38:52 / 22.05.26 |
56.97 | -0.35% |
57.42 15:30 |
56.97 16:38 |
81.69 12.02.26 |
54.26 20.05.26 |
29'956 |
|
Abbott Laboratories 16:40:46 / 22.05.26 |
87.72 | -0.06% |
88.79 15:47 |
87.72 16:40 |
129.44 06.01.26 |
81.98 11.05.26 |
193'934 |
|
AbbVie Rg 16:40:12 / 22.05.26 |
218.76 | 1.99% |
220.01 16:19 |
215.97 15:30 |
237.06 04.03.26 |
191.17 29.04.26 |
151'761 |
|
Accenture-A Rg 16:40:44 / 22.05.26 |
178.33 | 0.26% |
182.60 15:47 |
178.14 16:34 |
291.07 14.01.26 |
155.83 13.05.26 |
104'354 |
|
Adobe Rg 16:40:35 / 22.05.26 |
243.08 | -0.42% |
249.58 15:47 |
242.84 16:40 |
351.12 02.01.26 |
224.15 10.04.26 |
280'624 |
|
Advance Auto Par Rg 16:40:42 / 22.05.26 |
56.91 | -2.92% |
59.13 15:33 |
56.07 16:23 |
65.00 13.02.26 |
37.90 02.01.26 |
91'048 |
|
Advanced Micro D Rg 16:40:58 / 22.05.26 |
469.69 | 4.47% |
481.37 15:32 |
461.79 16:24 |
481.37 22.05.26 |
188.24 03.03.26 |
3'326'029 |
|
Aes Rg 16:39:04 / 22.05.26 |
14.665 | -0.17% |
14.730 15:30 |
14.655 15:54 |
17.640 27.02.26 |
13.630 20.01.26 |
166'181 |
|
AFLAC Rg 16:40:15 / 22.05.26 |
117.40 | -0.35% |
118.37 15:58 |
117.40 16:39 |
119.81 19.05.26 |
105.93 24.03.26 |
39'562 |
|
Agilent Tech Rg 16:36:49 / 22.05.26 |
114.36 | -0.37% |
116.17 15:45 |
114.35 16:36 |
150.00 09.01.26 |
108.51 20.05.26 |
47'775 |
|
Air Prod&Chemica Rg 16:40:37 / 22.05.26 |
290.84 | 0.22% |
293.56 15:47 |
290.49 16:14 |
307.92 13.05.26 |
242.67 02.01.26 |
22'151 |
|
Akamai Technolog Rg 16:40:13 / 22.05.26 |
147.02 | 0.53% |
147.79 15:40 |
145.51 15:32 |
165.45 13.05.26 |
84.56 02.01.26 |
187'138 |
|
Alaska Air Group Rg 16:40:40 / 22.05.26 |
40.73 | -0.88% |
41.36 15:33 |
40.57 16:28 |
60.60 09.02.26 |
33.05 30.03.26 |
57'680 |
|
Albemarle Rg 16:40:26 / 22.05.26 |
172.19 | 1.35% |
175.00 15:45 |
169.70 15:31 |
221.00 07.05.26 |
141.46 02.01.26 |
76'701 |
|
Alexandria REIT Rg 16:40:41 / 22.05.26 |
48.04 | 0.40% |
48.50 15:46 |
47.73 15:38 |
59.75 23.01.26 |
39.42 28.04.26 |
44'026 |
|
Align Technology Rg 16:38:36 / 22.05.26 |
161.84 | -0.74% |
164.71 15:45 |
161.60 16:35 |
200.23 21.04.26 |
151.58 20.05.26 |
20'217 |
|
Allegion Rg 16:32:53 / 22.05.26 |
129.39 | -1.00% |
130.97 15:34 |
129.39 16:22 |
182.89 12.02.26 |
125.00 20.05.26 |
11'360 |
|
Alliant Energy Rg 16:40:40 / 22.05.26 |
73.37 | 0.12% |
73.80 15:57 |
73.26 15:30 |
75.75 01.05.26 |
63.88 05.01.26 |
63'986 |
|
Allstate Rg 16:40:17 / 22.05.26 |
215.43 | 0.46% |
217.70 15:34 |
215.33 16:14 |
227.62 19.05.26 |
191.26 22.01.26 |
51'849 |
|
Alphab Rg-C-NV 16:41:00 / 22.05.26 |
383.08 | -0.10% |
383.32 15:36 |
380.33 16:03 |
404.43 18.05.26 |
271.54 30.03.26 |
966'155 |
|
Alphabet-A Rg 16:40:58 / 22.05.26 |
386.94 | -0.19% |
387.30 15:32 |
384.00 16:03 |
408.60 18.05.26 |
272.11 30.03.26 |
1'268'267 |
|
Altria Group Rg 16:40:43 / 22.05.26 |
73.82 | 0.15% |
74.07 15:36 |
73.64 16:32 |
74.56 01.05.26 |
54.70 07.01.26 |
112'948 |
|
Am Electric Rg 16:40:42 / 22.05.26 |
130.21 | 0.46% |
130.59 15:58 |
129.67 15:37 |
139.40 05.05.26 |
112.55 05.01.26 |
203'660 |