Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 02:04:00
- 744.39
- -0.31%
- -2.35
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 23.06.26 |
163.22 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 23.06.26 |
209.08 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 23.06.26 |
58.69 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 23.06.26 |
87.83 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 23.06.26 |
230.01 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 23.06.26 |
124.83 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 23.06.26 |
194.90 | 0.00% | 0.00 | 196.29 | 196.90 | 14'256 | |
|
Advance Auto Par Rg 02:04:00 / 23.06.26 |
55.42 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 23.06.26 |
551.63 | 0.00% | 0.00 | 516.50 | 517.80 | 177'867 | |
|
Aes Rg 02:04:00 / 23.06.26 |
14.650 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 23.06.26 |
116.55 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 23.06.26 |
126.49 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 23.06.26 |
283.11 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 23.06.26 |
120.74 | 0.00% | 0.00 | 109.29 | 130.00 | 85 | |
|
Alaska Air Group Rg 02:04:00 / 23.06.26 |
48.80 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 23.06.26 |
156.69 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 23.06.26 |
50.73 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 23.06.26 |
173.76 | 0.00% | 0.00 | 160.00 | 193.87 | 571'813 | |
|
Allegion Rg 02:04:00 / 23.06.26 |
130.93 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 23.06.26 |
73.21 | 0.00% | 0.00 | 64.55 | 76.79 | ||
|
Allstate Rg 02:04:00 / 23.06.26 |
222.56 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 23.06.26 |
348.78 | 0.00% | 0.00 | 342.56 | 342.80 | 85'652 | |
|
Alphabet-A Rg 02:00:00 / 23.06.26 |
349.68 | 0.00% | 0.00 | 343.29 | 343.42 | 134'842 | |
|
Altria Group Rg 02:04:00 / 23.06.26 |
69.51 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 23.06.26 |
130.30 | 0.00% | 0.00 | 125.00 | 142.65 | 9 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 23.06.26 |
732.62 | 325.27% | 1'549.68% | 12.10% | 51.28% | 191.10% | 1'113.35% | 2'465.07% |
|
Micron Technolog Rg 02:00:00 / 23.06.26 |
1'211.38 | 324.44% | 1'339.38% | 11.34% | 61.30% | 276.44% | 892.28% | 1'728.50% |
|
Seagate Hldgs Rg 02:00:00 / 23.06.26 |
1'094.04 | 297.27% | 1'167.57% | 7.39% | 34.61% | 201.86% | 722.09% | 1'686.77% |
|
Intel Rg 02:00:00 / 23.06.26 |
140.94 | 281.95% | 602.94% | 10.23% | 17.61% | 242.17% | 565.13% | 330.88% |
|
Advanced Micro D Rg 02:00:00 / 23.06.26 |
551.63 | 157.58% | 356.69% | 0.80% | 17.99% | 181.39% | 325.71% | 398.31% |
|
Applied Material Rg 02:00:00 / 23.06.26 |
640.18 | 149.11% | 293.64% | 9.29% | 48.13% | 98.12% | 272.28% | 360.83% |
|
ON Semiconductor Rg 02:00:00 / 23.06.26 |
131.55 | 142.94% | 108.64% | 4.49% | 13.21% | 136.35% | 147.41% | 47.89% |
|
Corning Inc Rg 02:04:00 / 23.06.26 |
209.83 | 139.64% | 341.56% | 11.68% | 8.13% | 63.23% | 305.08% | 509.09% |
|
Lam Research Rg 02:00:00 / 23.06.26 |
409.54 | 139.25% | 466.99% | 5.30% | 34.12% | 104.84% | 347.05% | 560.69% |
|
Teradyne Rg 02:00:00 / 23.06.26 |
457.00 | 136.10% | 262.93% | 5.69% | 27.50% | 65.37% | 423.12% | 323.93% |
|
KLA Rg 02:00:00 / 23.06.26 |
269.16 | 121.52% | 327.16% | 4.97% | 42.53% | 94.68% | 214.34% | 475.89% |
|
Generac Hldgs Rg 02:04:00 / 23.06.26 |
295.54 | 116.72% | 90.61% | 9.42% | 9.40% | 59.32% | 121.33% | 136.79% |
|
HP Enterprise Rg 02:04:00 / 23.06.26 |
48.40 | 101.50% | 126.70% | -1.26% | 28.79% | 114.06% | 171.76% | 188.44% |
|
Moderna Rg 02:00:00 / 23.06.26 |
59.35 | 101.24% | 42.72% | 13.84% | 26.59% | 23.05% | 131.18% | -50.74% |
|
SolarEdge Tech Rg 02:00:00 / 23.06.26 |
57.55 | 99.48% | 323.16% | -4.39% | -7.10% | 21.49% | 258.34% | -76.47% |
|
Texas Instrument Rg 02:00:00 / 23.06.26 |
332.28 | 91.53% | 77.21% | 6.04% | 7.46% | 78.24% | 64.99% | 92.48% |
|
Organon Rg 02:04:00 / 23.06.26 |
13.400 | 86.89% | -10.19% | -0.30% | -0.22% | 135.09% | 36.73% | -35.92% |
|
DaVita Rg 02:04:00 / 23.06.26 |
209.68 | 84.56% | 40.21% | -0.03% | 5.62% | 37.61% | 53.79% | 111.88% |
|
Keysight Technol Rg 02:04:00 / 23.06.26 |
373.34 | 83.74% | 132.42% | 4.59% | 7.73% | 38.58% | 131.79% | 133.50% |
|
Fortinet Rg 02:00:00 / 23.06.26 |
145.39 | 83.09% | 53.88% | -2.74% | 8.56% | 83.92% | 40.95% | 102.32% |
|
Caterpillar 02:04:00 / 23.06.26 |
1'022.28 | 78.45% | 181.81% | 9.46% | 16.18% | 53.17% | 179.14% | 330.72% |
|
Quanta Services Rg 02:04:00 / 23.06.26 |
740.14 | 75.36% | 134.18% | 2.18% | 2.31% | 38.66% | 102.36% | 290.97% |
|
Fedex Rg 02:04:00 / 23.06.26 |
328.78 | 70.73% | 75.30% | -2.94% | 25.11% | 44.30% | 115.14% | 111.72% |
|
Monolithic Power Rg 02:00:00 / 23.06.26 |
1'537.88 | 69.68% | 159.91% | -6.92% | -3.27% | 53.43% | 122.04% | 200.23% |
|
Analog Devices Rg 02:00:00 / 23.06.26 |
445.48 | 64.26% | 109.68% | 4.19% | 12.19% | 46.97% | 92.87% | 139.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 23.06.26 |
163.22 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'057'000 | ||
|
A.J.Gallagher Rg 02:04:00 / 23.06.26 |
209.08 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
652'916 | ||
|
A.O.Smith Corp Rg 02:04:00 / 23.06.26 |
58.69 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
1'050'104 | ||
|
Abbott Laboratories 02:04:00 / 23.06.26 |
87.83 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
3'125'068 | ||
|
AbbVie Rg 02:04:00 / 23.06.26 |
230.01 | 0.00% |
237.06 04.03.26 |
191.17 29.04.26 |
2'317'918 | ||
|
Accenture-A Rg 02:04:00 / 23.06.26 |
124.83 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
4'838'724 | ||
|
Adobe Rg 02:00:00 / 23.06.26 |
194.90 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
14'256 | ||
|
Advance Auto Par Rg 02:04:00 / 23.06.26 |
55.42 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
579'357 | ||
|
Advanced Micro D Rg 02:00:00 / 23.06.26 |
551.63 | 0.00% |
562.50 22.06.26 |
188.24 03.03.26 |
177'867 | ||
|
Aes Rg 02:04:00 / 23.06.26 |
14.650 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'157'572 | ||
|
AFLAC Rg 02:04:00 / 23.06.26 |
116.55 | 0.00% |
119.81 19.05.26 |
105.93 24.03.26 |
1'753'189 | ||
|
Agilent Tech Rg 02:04:00 / 23.06.26 |
126.49 | 0.00% |
150.00 09.01.26 |
108.51 20.05.26 |
789'599 | ||
|
Air Prod&Chemica Rg 02:04:00 / 23.06.26 |
283.11 | 0.00% |
307.92 13.05.26 |
242.67 02.01.26 |
925'840 | ||
|
Akamai Technolog Rg 02:00:00 / 23.06.26 |
120.74 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
85 | ||
|
Alaska Air Group Rg 02:04:00 / 23.06.26 |
48.80 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
754'142 | ||
|
Albemarle Rg 02:04:00 / 23.06.26 |
156.69 | 0.00% |
221.00 07.05.26 |
141.46 02.01.26 |
754'776 | ||
|
Alexandria REIT Rg 02:04:00 / 23.06.26 |
50.73 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
467'448 | ||
|
Align Technology Rg 02:00:00 / 23.06.26 |
173.76 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
571'813 | ||
|
Allegion Rg 02:04:00 / 23.06.26 |
130.93 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
356'929 | ||
|
Alliant Energy Rg 02:00:00 / 23.06.26 |
73.21 | 0.00% |
75.75 01.05.26 |
63.88 05.01.26 |
1'650'593 | ||
|
Allstate Rg 02:04:00 / 23.06.26 |
222.56 | 0.00% |
227.62 19.05.26 |
191.26 22.01.26 |
1'112'923 | ||
|
Alphab Rg-C-NV 02:00:00 / 23.06.26 |
348.78 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
85'652 | ||
|
Alphabet-A Rg 02:00:00 / 23.06.26 |
349.68 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
134'842 | ||
|
Altria Group Rg 02:04:00 / 23.06.26 |
69.51 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
2'146'211 | ||
|
Am Electric Rg 02:00:00 / 23.06.26 |
130.30 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
9 |