Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.08.2026 - 21:54:53
- 762.80
- -0.82%
- -6.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:54:43 / 20.08.26 |
178.38 | -1.26% | -2.28 | 178.31 | 178.40 | 248'864 | |
|
A.J.Gallagher Rg 21:54:40 / 20.08.26 |
259.84 | 0.93% | 2.39 | 259.64 | 259.96 | 119'594 | |
|
A.O.Smith Corp Rg 21:54:49 / 20.08.26 |
62.46 | -2.10% | -1.34 | 62.45 | 62.48 | 131'753 | |
|
Abbott Laboratories 21:54:53 / 20.08.26 |
114.34 | -0.08% | -0.10 | 114.32 | 114.35 | 537'175 | |
|
AbbVie Rg 21:54:50 / 20.08.26 |
262.04 | -1.48% | -3.93 | 261.95 | 262.10 | 586'291 | |
|
Accenture-A Rg 21:54:51 / 20.08.26 |
182.21 | -0.52% | -0.96 | 182.11 | 182.32 | 432'770 | |
|
Adobe Rg 21:54:50 / 20.08.26 |
272.85 | 0.14% | 0.38 | 272.75 | 272.90 | 492'635 | |
|
Advance Auto Par Rg 21:54:42 / 20.08.26 |
41.74 | -25.70% | -14.44 | 41.74 | 41.75 | 2'036'740 | |
|
Advanced Micro D Rg 21:54:51 / 20.08.26 |
467.03 | 0.13% | 0.61 | 466.78 | 467.01 | 2'425'121 | |
|
Aes Rg 21:54:41 / 20.08.26 |
14.765 | 0.44% | 0.07 | 14.760 | 14.770 | 549'365 | |
|
AFLAC Rg 21:54:28 / 20.08.26 |
116.40 | -0.09% | -0.11 | 116.36 | 116.41 | 347'044 | |
|
Agilent Tech Rg 21:54:36 / 20.08.26 |
156.61 | 0.77% | 1.20 | 156.40 | 156.46 | 201'572 | |
|
Air Prod&Chemica Rg 21:54:29 / 20.08.26 |
300.39 | -0.93% | -2.83 | 300.30 | 300.55 | 69'329 | |
|
Akamai Technolog Rg 21:54:40 / 20.08.26 |
110.08 | -2.45% | -2.76 | 110.01 | 110.16 | 283'068 | |
|
Alaska Air Group Rg 21:54:53 / 20.08.26 |
40.24 | -2.40% | -0.99 | 40.22 | 40.27 | 286'648 | |
|
Albemarle Rg 21:54:46 / 20.08.26 |
134.59 | 0.23% | 0.31 | 134.51 | 134.64 | 111'540 | |
|
Alexandria REIT Rg 21:54:50 / 20.08.26 |
53.08 | 5.00% | 2.53 | 53.04 | 53.11 | 250'364 | |
|
Align Technology Rg 21:54:52 / 20.08.26 |
158.43 | -2.83% | -4.61 | 158.33 | 158.71 | 91'920 | |
|
Allegion Rg 21:53:11 / 20.08.26 |
161.96 | -0.49% | -0.80 | 161.04 | 161.96 | 76'887 | |
|
Alliant Energy Rg 21:54:52 / 20.08.26 |
69.60 | -0.78% | -0.55 | 69.58 | 69.60 | 323'794 | |
|
Allstate Rg 21:54:37 / 20.08.26 |
255.20 | -1.75% | -4.54 | 255.18 | 255.39 | 153'366 | |
|
Alphab Rg-C-NV 21:54:53 / 20.08.26 |
338.58 | -0.91% | -3.12 | 338.50 | 338.57 | 1'481'592 | |
|
Alphabet-A Rg 21:54:53 / 20.08.26 |
341.05 | -1.06% | -3.67 | 340.99 | 341.02 | 2'536'224 | |
|
Altria Group Rg 21:54:52 / 20.08.26 |
67.11 | 1.64% | 1.08 | 67.09 | 67.11 | 748'649 | |
|
Am Electric Rg 21:54:50 / 20.08.26 |
125.93 | -0.27% | -0.34 | 125.86 | 125.92 | 303'937 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 21:54:52 / 20.08.26 |
130.15 | 491.32% | 319.38% | 104.48% | 128.25% | 173.60% | 396.38% | 71.60% |
|
Micron Technolog Rg 21:54:53 / 20.08.26 |
969.12 | 228.34% | 1'013.48% | 2.03% | -2.13% | 4.94% | 736.96% | 1'373.67% |
|
Seagate Hldgs Rg 21:54:50 / 20.08.26 |
854.45 | 202.32% | 864.62% | -7.26% | -6.45% | -2.98% | 452.68% | 1'193.80% |
|
Western Digital Rg 21:54:50 / 20.08.26 |
468.74 | 168.24% | 940.51% | -3.81% | -16.04% | -11.75% | 527.83% | 1'461.29% |
|
Intel Rg 21:54:53 / 20.08.26 |
92.53 | 151.49% | 362.84% | -11.51% | -7.68% | -23.46% | 293.74% | 183.36% |
|
Marathon Petro Rg 21:54:47 / 20.08.26 |
359.42 | 121.82% | 158.60% | 0.86% | 15.10% | 43.01% | 117.91% | 149.45% |
|
HP Enterprise Rg 21:54:52 / 20.08.26 |
52.92 | 121.19% | 148.85% | -11.53% | 11.08% | 38.50% | 142.53% | 212.53% |
|
Advanced Micro D Rg 21:54:51 / 20.08.26 |
467.03 | 117.79% | 286.14% | -3.31% | -13.46% | -9.86% | 185.28% | 342.31% |
|
Valero Energy Rg 21:54:48 / 20.08.26 |
342.46 | 112.70% | 182.45% | -0.13% | 12.19% | 39.87% | 144.11% | 159.22% |
|
Teradyne Rg 21:54:50 / 20.08.26 |
382.30 | 96.14% | 201.50% | -6.87% | 2.29% | -0.09% | 249.77% | 275.67% |
|
Applied Material Rg 21:54:51 / 20.08.26 |
495.52 | 93.07% | 205.09% | -7.30% | -11.95% | 10.19% | 210.01% | 247.80% |
|
Fortinet Rg 21:54:50 / 20.08.26 |
150.78 | 92.48% | 61.78% | -8.86% | -0.50% | 16.25% | 93.93% | 167.41% |
|
Organon Rg 21:54:51 / 20.08.26 |
13.735 | 91.49% | -7.98% | 0.11% | 1.29% | 2.88% | 48.01% | -38.95% |
|
Phillips 66 Rg 21:54:06 / 20.08.26 |
240.16 | 87.76% | 112.67% | 3.25% | 16.03% | 35.91% | 92.98% | 112.09% |
|
NetApp Rg 21:54:51 / 20.08.26 |
192.54 | 81.60% | 67.54% | -6.07% | 16.95% | 35.21% | 78.65% | 158.24% |
|
Lam Research Rg 21:54:50 / 20.08.26 |
308.85 | 79.44% | 325.27% | -8.36% | -3.42% | -2.88% | 213.84% | 370.44% |
|
APA Rg 21:54:50 / 20.08.26 |
44.44 | 77.64% | 88.18% | 11.10% | 22.02% | 21.65% | 115.41% | -1.74% |
|
Corning Inc Rg 21:54:52 / 20.08.26 |
151.30 | 74.12% | 220.83% | -4.57% | -3.05% | -17.31% | 133.16% | 374.21% |
|
Fedex Rg 21:54:28 / 20.08.26 |
327.28 | 70.52% | 75.09% | -3.56% | 3.69% | 19.33% | 117.92% | 87.54% |
|
Newell Brands Rg 21:54:53 / 20.08.26 |
5.775 | 65.59% | -38.15% | -6.40% | 14.81% | 61.76% | 5.19% | -41.56% |
|
Target Rg 21:54:50 / 20.08.26 |
158.63 | 62.66% | 17.62% | 2.01% | 17.96% | 23.30% | 63.43% | 21.18% |
|
Targa Resources Rg 21:54:52 / 20.08.26 |
301.24 | 61.02% | 66.44% | 12.87% | 5.48% | 14.92% | 85.84% | 250.55% |
|
Quanta Services Rg 21:54:48 / 20.08.26 |
661.00 | 60.50% | 114.34% | -1.75% | 1.10% | -9.46% | 74.77% | 233.58% |
|
Robert Half Rg 21:54:47 / 20.08.26 |
44.02 | 60.31% | -38.21% | 0.55% | 16.30% | 55.00% | 22.41% | -41.67% |
|
Centene Rg 21:54:53 / 20.08.26 |
64.17 | 57.23% | 6.80% | -2.83% | 0.67% | 8.93% | 122.74% | 1.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:54:43 / 20.08.26 |
178.38 | -1.26% |
181.94 17:31 |
177.94 21:45 |
184.84 28.07.26 |
139.40 20.03.26 |
248'864 |
|
A.J.Gallagher Rg 21:54:40 / 20.08.26 |
259.84 | 0.93% |
262.17 18:05 |
256.45 15:30 |
269.73 29.07.26 |
190.80 13.05.26 |
119'594 |
|
A.O.Smith Corp Rg 21:54:49 / 20.08.26 |
62.46 | -2.10% |
63.54 15:50 |
62.40 21:48 |
81.69 12.02.26 |
54.26 20.05.26 |
131'753 |
|
Abbott Laboratories 21:54:53 / 20.08.26 |
114.34 | -0.08% |
115.23 17:17 |
114.00 15:30 |
129.44 06.01.26 |
81.98 11.05.26 |
537'175 |
|
AbbVie Rg 21:54:50 / 20.08.26 |
262.04 | -1.48% |
265.89 15:30 |
260.50 21:37 |
267.44 29.07.26 |
191.17 29.04.26 |
586'291 |
|
Accenture-A Rg 21:54:51 / 20.08.26 |
182.21 | -0.52% |
187.09 17:20 |
182.10 21:54 |
291.07 14.01.26 |
118.15 22.06.26 |
432'770 |
|
Adobe Rg 21:54:50 / 20.08.26 |
272.85 | 0.14% |
274.23 15:50 |
269.66 16:42 |
351.12 02.01.26 |
190.22 18.06.26 |
492'635 |
|
Advance Auto Par Rg 21:54:42 / 20.08.26 |
41.74 | -25.70% |
47.04 15:32 |
40.69 19:31 |
65.00 13.02.26 |
37.90 02.01.26 |
2'036'740 |
|
Advanced Micro D Rg 21:54:51 / 20.08.26 |
467.03 | 0.13% |
475.46 15:35 |
460.50 17:45 |
584.70 30.06.26 |
188.24 03.03.26 |
2'425'121 |
|
Aes Rg 21:54:41 / 20.08.26 |
14.765 | 0.44% |
14.775 21:16 |
14.705 17:24 |
17.640 27.02.26 |
13.630 20.01.26 |
549'365 |
|
AFLAC Rg 21:54:28 / 20.08.26 |
116.40 | -0.09% |
117.32 16:54 |
115.82 15:44 |
130.22 29.07.26 |
105.93 24.03.26 |
347'044 |
|
Agilent Tech Rg 21:54:36 / 20.08.26 |
156.61 | 0.77% |
159.90 17:32 |
153.51 15:30 |
159.90 20.08.26 |
108.51 20.05.26 |
201'572 |
|
Air Prod&Chemica Rg 21:54:29 / 20.08.26 |
300.39 | -0.93% |
310.95 17:34 |
298.21 20:37 |
314.40 06.07.26 |
242.67 02.01.26 |
69'329 |
|
Akamai Technolog Rg 21:54:40 / 20.08.26 |
110.08 | -2.45% |
112.35 15:30 |
109.50 21:34 |
165.45 13.05.26 |
84.56 02.01.26 |
283'068 |
|
Alaska Air Group Rg 21:54:53 / 20.08.26 |
40.24 | -2.40% |
40.90 15:30 |
39.88 21:01 |
60.60 09.02.26 |
33.05 30.03.26 |
286'648 |
|
Albemarle Rg 21:54:46 / 20.08.26 |
134.59 | 0.23% |
136.00 17:19 |
132.80 15:30 |
221.00 07.05.26 |
111.86 28.07.26 |
111'540 |
|
Alexandria REIT Rg 21:54:50 / 20.08.26 |
53.08 | 5.00% |
53.15 21:53 |
50.24 15:33 |
59.75 23.01.26 |
39.42 28.04.26 |
250'364 |
|
Align Technology Rg 21:54:52 / 20.08.26 |
158.43 | -2.83% |
161.73 15:30 |
157.39 20:01 |
200.23 21.04.26 |
151.58 20.05.26 |
91'920 |
|
Allegion Rg 21:53:11 / 20.08.26 |
161.96 | -0.49% |
163.35 15:50 |
160.92 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
76'887 |
|
Alliant Energy Rg 21:54:52 / 20.08.26 |
69.60 | -0.78% |
70.58 16:08 |
69.56 21:21 |
78.80 07.07.26 |
63.88 05.01.26 |
323'794 |
|
Allstate Rg 21:54:37 / 20.08.26 |
255.20 | -1.75% |
258.56 17:42 |
253.19 21:29 |
277.21 29.07.26 |
191.26 22.01.26 |
153'366 |
|
Alphab Rg-C-NV 21:54:53 / 20.08.26 |
338.58 | -0.91% |
340.71 15:35 |
336.17 17:36 |
404.43 18.05.26 |
271.54 30.03.26 |
1'481'592 |
|
Alphabet-A Rg 21:54:53 / 20.08.26 |
341.05 | -1.06% |
343.90 15:35 |
338.57 17:36 |
408.60 18.05.26 |
272.11 30.03.26 |
2'536'224 |
|
Altria Group Rg 21:54:52 / 20.08.26 |
67.11 | 1.64% |
67.25 20:34 |
66.00 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
748'649 |
|
Am Electric Rg 21:54:50 / 20.08.26 |
125.93 | -0.27% |
127.50 17:18 |
125.76 21:50 |
140.58 07.07.26 |
112.55 05.01.26 |
303'937 |