Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.10.2026 - 01:04:00
- 769.66
- 0.56%
- 4.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 28.10.26 |
171.58 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 01:04:00 / 28.10.26 |
259.01 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 01:04:00 / 28.10.26 |
62.06 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 01:04:00 / 28.10.26 |
103.10 | 0.00% | 0.00 | ||||
|
AbbVie Rg 01:04:00 / 28.10.26 |
286.39 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 01:04:00 / 28.10.26 |
235.16 | 0.00% | 0.00 | ||||
|
Adobe Rg 01:00:00 / 28.10.26 |
248.36 | 0.00% | 0.00 | 244.02 | 244.50 | 8'920 | |
|
Advance Auto Par Rg 01:04:00 / 28.10.26 |
45.83 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 01:00:00 / 28.10.26 |
560.26 | 0.00% | 0.00 | 569.00 | 569.20 | 89'148 | |
|
Aes Rg 01:04:00 / 28.10.26 |
15.030 | 0.00% | 0.00 | ||||
|
AFLAC Rg 01:04:00 / 28.10.26 |
121.99 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 01:04:00 / 28.10.26 |
177.49 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 01:04:00 / 28.10.26 |
307.11 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 01:00:00 / 28.10.26 |
99.59 | 0.00% | 0.00 | 99.39 | 101.31 | 787 | |
|
Alaska Air Group Rg 01:04:00 / 28.10.26 |
35.91 | 0.00% | 0.00 | ||||
|
Albemarle Rg 01:04:00 / 28.10.26 |
98.96 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 01:04:00 / 28.10.26 |
40.86 | 0.00% | 0.00 | ||||
|
Align Technology Rg 01:00:00 / 28.10.26 |
151.95 | 0.00% | 0.00 | 137.91 | 168.03 | ||
|
Allegion Rg 01:04:00 / 28.10.26 |
180.55 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 01:00:00 / 28.10.26 |
70.04 | 0.00% | 0.00 | 62.96 | 69.99 | 155 | |
|
Allstate Rg 01:04:00 / 28.10.26 |
251.71 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 01:00:00 / 28.10.26 |
316.83 | 0.00% | 0.00 | 319.90 | 320.04 | 138'321 | |
|
Alphabet-A Rg 01:00:00 / 28.10.26 |
320.58 | 0.00% | 0.00 | 323.79 | 324.05 | 172'900 | |
|
Altria Group Rg 01:04:00 / 28.10.26 |
73.49 | 0.00% | 0.00 | ||||
|
Am Electric Rg 01:00:00 / 28.10.26 |
130.30 | 0.00% | 0.00 | 120.72 | 143.93 | 435 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 28.10.26 |
207.97 | 605.22% | 400.17% | -14.09% | 2.22% | 264.92% | 720.39% | 189.21% |
|
Micron Technolog Rg 01:00:00 / 28.10.26 |
928.76 | 225.41% | 1'003.56% | 3.65% | -12.80% | 4.04% | 318.53% | 1'314.71% |
|
Marathon Petro Rg 01:04:00 / 28.10.26 |
435.98 | 168.08% | 212.53% | -8.22% | 11.21% | 39.46% | 126.82% | 198.62% |
|
Advanced Micro D Rg 01:00:00 / 28.10.26 |
560.26 | 161.61% | 363.83% | 4.77% | -7.79% | 8.04% | 117.15% | 481.00% |
|
Intel Rg 01:00:00 / 28.10.26 |
93.74 | 154.04% | 367.53% | 2.24% | -19.14% | -7.06% | 125.72% | 163.76% |
|
HP Enterprise Rg 01:04:00 / 28.10.26 |
60.84 | 153.29% | 184.96% | 8.47% | -1.06% | 16.13% | 150.89% | 300.00% |
|
Seagate Hldgs Rg 01:00:00 / 28.10.26 |
667.85 | 142.51% | 673.78% | -1.08% | -26.89% | -21.00% | 199.48% | 879.25% |
|
Valero Energy Rg 01:04:00 / 28.10.26 |
387.34 | 137.94% | 215.96% | -10.63% | -0.10% | 25.46% | 128.74% | 213.48% |
|
Fortinet Rg 01:00:00 / 28.10.26 |
185.00 | 132.97% | 95.81% | 8.23% | 5.14% | 9.93% | 115.44% | 228.83% |
|
Western Digital Rg 01:00:00 / 28.10.26 |
380.88 | 121.09% | 757.65% | 4.55% | -16.01% | -30.57% | 204.90% | 1'212.33% |
|
Illumina Rg 01:00:00 / 28.10.26 |
279.47 | 113.08% | 109.14% | 4.31% | 2.75% | 37.66% | 185.76% | 162.05% |
|
NetApp Rg 01:00:00 / 28.10.26 |
227.58 | 112.51% | 96.05% | 8.39% | 8.80% | 19.49% | 96.34% | 216.92% |
|
Phillips 66 Rg 01:04:00 / 28.10.26 |
268.53 | 108.10% | 135.70% | -7.73% | 6.45% | 30.42% | 100.91% | 142.07% |
|
APA Rg 01:00:00 / 28.10.26 |
50.79 | 107.65% | 119.97% | 1.79% | 20.38% | 41.87% | 123.45% | 26.56% |
|
Organon Rg 01:04:00 / 28.10.26 |
13.750 | 91.77% | -7.84% | -0.07% | 0.07% | 1.40% | 106.46% | -8.09% |
|
F5 Rg 01:00:00 / 28.10.26 |
459.36 | 79.96% | 82.67% | 0.58% | 4.86% | 11.43% | 71.67% | 206.71% |
|
Charles Riv Lab Rg 01:04:00 / 28.10.26 |
358.84 | 79.89% | 94.39% | 13.75% | 21.25% | 53.27% | 90.94% | 107.91% |
|
Texas Instrument Rg 01:00:00 / 28.10.26 |
308.91 | 78.06% | 64.74% | 11.21% | 9.66% | 8.91% | 85.08% | 115.84% |
|
Revvity Rg 01:04:00 / 28.10.26 |
161.86 | 67.30% | 45.02% | 3.75% | 5.95% | 45.31% | 67.82% | 65.38% |
|
Teradyne Rg 01:00:00 / 28.10.26 |
323.68 | 67.22% | 157.05% | -3.84% | -19.69% | -19.79% | 124.19% | 286.07% |
|
Centene Rg 01:04:00 / 28.10.26 |
68.71 | 66.97% | 13.42% | -2.97% | 10.45% | 7.24% | 107.02% | 1.82% |
|
Nucor Rg 01:04:00 / 28.10.26 |
270.79 | 66.02% | 132.02% | 3.55% | 14.62% | -1.19% | 78.16% | 82.83% |
|
Keysight Technol Rg 01:04:00 / 28.10.26 |
336.10 | 65.41% | 109.24% | 0.58% | -6.81% | -1.51% | 97.66% | 181.70% |
|
Paycom Software Rg 01:04:00 / 28.10.26 |
261.94 | 64.37% | 27.79% | -0.14% | 19.84% | 49.42% | 31.96% | 8.99% |
|
Targa Resources Rg 01:04:00 / 28.10.26 |
302.61 | 64.02% | 69.53% | 3.40% | 10.65% | 15.07% | 98.38% | 258.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 28.10.26 |
171.58 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
850'556 | ||
|
A.J.Gallagher Rg 01:04:00 / 28.10.26 |
259.01 | 0.00% |
272.80 23.10.26 |
190.80 13.05.26 |
481'209 | ||
|
A.O.Smith Corp Rg 01:04:00 / 28.10.26 |
62.06 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
395'310 | ||
|
Abbott Laboratories 01:04:00 / 28.10.26 |
103.10 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'198'779 | ||
|
AbbVie Rg 01:04:00 / 28.10.26 |
286.39 | 0.00% |
291.40 15.10.26 |
191.17 29.04.26 |
1'201'267 | ||
|
Accenture-A Rg 01:04:00 / 28.10.26 |
235.16 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'423'099 | ||
|
Adobe Rg 01:00:00 / 28.10.26 |
248.36 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
8'920 | ||
|
Advance Auto Par Rg 01:04:00 / 28.10.26 |
45.83 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
566'370 | ||
|
Advanced Micro D Rg 01:00:00 / 28.10.26 |
560.26 | 0.00% |
658.52 06.10.26 |
188.24 03.03.26 |
89'148 | ||
|
Aes Rg 01:04:00 / 28.10.26 |
15.030 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'246'323 | ||
|
AFLAC Rg 01:04:00 / 28.10.26 |
121.99 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
627'365 | ||
|
Agilent Tech Rg 01:04:00 / 28.10.26 |
177.49 | 0.00% |
179.10 22.10.26 |
108.51 20.05.26 |
629'986 | ||
|
Air Prod&Chemica Rg 01:04:00 / 28.10.26 |
307.11 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
294'198 | ||
|
Akamai Technolog Rg 01:00:00 / 28.10.26 |
99.59 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
787 | ||
|
Alaska Air Group Rg 01:04:00 / 28.10.26 |
35.91 | 0.00% |
60.60 09.02.26 |
32.33 22.10.26 |
714'164 | ||
|
Albemarle Rg 01:04:00 / 28.10.26 |
98.96 | 0.00% |
221.00 07.05.26 |
91.08 22.10.26 |
507'551 | ||
|
Alexandria REIT Rg 01:04:00 / 28.10.26 |
40.86 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
894'449 | ||
|
Align Technology Rg 01:00:00 / 28.10.26 |
151.95 | 0.00% |
200.23 21.04.26 |
138.13 08.10.26 |
235'884 | ||
|
Allegion Rg 01:04:00 / 28.10.26 |
180.55 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
336'099 | ||
|
Alliant Energy Rg 01:00:00 / 28.10.26 |
70.04 | 0.00% |
78.80 07.07.26 |
62.55 01.10.26 |
155 | ||
|
Allstate Rg 01:04:00 / 28.10.26 |
251.71 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
463'551 | ||
|
Alphab Rg-C-NV 01:00:00 / 28.10.26 |
316.83 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
138'321 | ||
|
Alphabet-A Rg 01:00:00 / 28.10.26 |
320.58 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
172'900 | ||
|
Altria Group Rg 01:04:00 / 28.10.26 |
73.49 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'574'729 | ||
|
Am Electric Rg 01:00:00 / 28.10.26 |
130.30 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
435 |