Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.07.2026 - 18:00:44
- 737.62
- -1.31%
- -9.79
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:59:54 / 23.07.26 |
169.75 | -0.59% | -1.01 | 169.75 | 169.85 | 250'272 | |
|
A.J.Gallagher Rg 17:59:38 / 23.07.26 |
242.28 | -0.09% | -0.22 | 242.02 | 242.55 | 45'557 | |
|
A.O.Smith Corp Rg 18:00:44 / 23.07.26 |
59.39 | 0.07% | 0.04 | 59.34 | 59.40 | 54'868 | |
|
Abbott Laboratories 18:00:43 / 23.07.26 |
100.99 | 0.42% | 0.42 | 100.92 | 101.05 | 354'559 | |
|
AbbVie Rg 17:59:26 / 23.07.26 |
257.45 | 1.64% | 4.15 | 257.22 | 257.45 | 152'108 | |
|
Accenture-A Rg 17:59:29 / 23.07.26 |
137.85 | -1.60% | -2.24 | 137.76 | 137.92 | 270'701 | |
|
Adobe Rg 18:00:42 / 23.07.26 |
213.09 | -2.41% | -5.27 | 213.08 | 213.11 | 471'773 | |
|
Advance Auto Par Rg 17:57:55 / 23.07.26 |
54.01 | -2.67% | -1.48 | 54.01 | 54.13 | 38'755 | |
|
Advanced Micro D Rg 18:00:42 / 23.07.26 |
541.41 | -1.98% | -10.92 | 541.20 | 541.60 | 2'097'437 | |
|
Aes Rg 17:57:39 / 23.07.26 |
14.845 | -0.10% | -0.02 | 14.840 | 14.850 | 195'375 | |
|
AFLAC Rg 18:00:24 / 23.07.26 |
123.62 | 0.03% | 0.04 | 123.58 | 123.63 | 85'422 | |
|
Agilent Tech Rg 17:58:58 / 23.07.26 |
138.90 | 4.08% | 5.44 | 138.72 | 139.16 | 85'619 | |
|
Air Prod&Chemica Rg 17:55:51 / 23.07.26 |
295.43 | -0.53% | -1.57 | 295.15 | 295.46 | 25'014 | |
|
Akamai Technolog Rg 18:00:26 / 23.07.26 |
121.23 | -2.47% | -3.07 | 121.16 | 121.32 | 268'147 | |
|
Alaska Air Group Rg 18:00:09 / 23.07.26 |
43.64 | -1.62% | -0.72 | 43.66 | 43.71 | 158'584 | |
|
Albemarle Rg 17:55:09 / 23.07.26 |
116.80 | -0.55% | -0.65 | 116.56 | 116.88 | 83'921 | |
|
Alexandria REIT Rg 17:58:24 / 23.07.26 |
49.95 | 0.62% | 0.31 | 49.96 | 50.01 | 46'430 | |
|
Align Technology Rg 17:59:24 / 23.07.26 |
167.29 | -3.00% | -5.17 | 167.13 | 167.71 | 70'963 | |
|
Allegion Rg 18:00:27 / 23.07.26 |
157.00 | 12.18% | 17.05 | 156.82 | 157.28 | 154'440 | |
|
Alliant Energy Rg 17:59:49 / 23.07.26 |
74.43 | 0.55% | 0.41 | 74.37 | 74.40 | 112'849 | |
|
Allstate Rg 17:57:27 / 23.07.26 |
254.63 | 1.11% | 2.80 | 254.36 | 254.74 | 38'420 | |
|
Alphab Rg-C-NV 18:00:47 / 23.07.26 |
319.40 | -6.58% | -22.51 | 319.36 | 319.48 | 5'726'100 | |
|
Alphabet-A Rg 18:00:47 / 23.07.26 |
319.91 | -6.48% | -22.18 | 319.83 | 319.91 | 9'073'804 | |
|
Altria Group Rg 17:58:44 / 23.07.26 |
72.11 | -0.08% | -0.06 | 72.05 | 72.11 | 311'621 | |
|
Am Electric Rg 18:00:43 / 23.07.26 |
134.50 | 1.07% | 1.43 | 134.45 | 134.50 | 246'868 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 18:00:39 / 23.07.26 |
990.89 | 236.18% | 1'040.07% | 16.14% | -18.35% | 91.60% | 786.86% | 1'361.51% |
|
Seagate Hldgs Rg 18:00:38 / 23.07.26 |
922.50 | 229.75% | 952.14% | 23.74% | -10.03% | 36.94% | 504.00% | 1'423.40% |
|
Western Digital Rg 18:00:41 / 23.07.26 |
562.40 | 223.14% | 1'153.48% | 20.48% | -16.73% | 29.43% | 714.84% | 1'851.57% |
|
Intel Rg 18:00:47 / 23.07.26 |
101.26 | 178.10% | 411.82% | 4.41% | -23.79% | 7.18% | 347.46% | 201.65% |
|
Advanced Micro D Rg 18:00:42 / 23.07.26 |
541.41 | 157.91% | 357.26% | 8.08% | 1.66% | 52.73% | 233.96% | 397.82% |
|
Applied Material Rg 18:00:37 / 23.07.26 |
564.07 | 115.54% | 240.60% | 0.56% | -15.56% | 42.99% | 199.85% | 306.10% |
|
DaVita Rg 18:00:34 / 23.07.26 |
232.83 | 104.28% | 55.19% | -0.50% | 9.13% | 50.08% | 60.83% | 125.80% |
|
HP Enterprise Rg 18:00:43 / 23.07.26 |
48.02 | 100.37% | 125.43% | 6.40% | 2.78% | 66.91% | 134.13% | 178.85% |
|
Moderna Rg 18:00:22 / 23.07.26 |
57.00 | 96.91% | 39.66% | -9.74% | -4.60% | 24.07% | 67.60% | -54.07% |
|
Fortinet Rg 18:00:31 / 23.07.26 |
152.20 | 95.25% | 64.11% | -5.34% | 1.51% | 80.52% | 45.27% | 98.38% |
|
Marathon Petro Rg 18:00:28 / 23.07.26 |
314.66 | 94.20% | 126.39% | 2.88% | 24.10% | 26.73% | 83.68% | 151.01% |
|
Valero Energy Rg 17:56:02 / 23.07.26 |
310.40 | 90.99% | 153.63% | 3.38% | 21.70% | 22.89% | 121.18% | 152.80% |
|
Teradyne Rg 18:00:31 / 23.07.26 |
371.02 | 90.88% | 193.41% | 15.12% | -21.39% | 8.02% | 306.24% | 221.13% |
|
Organon Rg 18:00:09 / 23.07.26 |
13.570 | 88.56% | -9.38% | 0.59% | 0.74% | 2.42% | 34.76% | -36.14% |
|
Lam Research Rg 18:00:35 / 23.07.26 |
319.38 | 86.52% | 342.05% | -0.49% | -20.52% | 23.86% | 226.63% | 411.99% |
|
KLA Rg 18:00:48 / 23.07.26 |
214.89 | 76.69% | 240.71% | -2.04% | -16.97% | 22.77% | 137.66% | 368.18% |
|
Corning Inc Rg 18:00:00 / 23.07.26 |
156.99 | 75.95% | 224.20% | -0.88% | -31.15% | -4.41% | 181.75% | 363.76% |
|
ON Semiconductor Rg 18:00:14 / 23.07.26 |
88.89 | 70.51% | 46.44% | 0.87% | -25.14% | -11.82% | 60.34% | -6.51% |
|
Texas Instrument Rg 18:00:45 / 23.07.26 |
283.90 | 69.57% | 56.89% | -2.52% | -8.95% | 1.00% | 52.89% | 59.61% |
|
Fedex Rg 18:00:45 / 23.07.26 |
316.21 | 66.70% | 71.16% | -0.63% | -4.02% | 17.61% | 100.55% | 85.44% |
|
SolarEdge Tech Rg 18:00:05 / 23.07.26 |
45.20 | 65.96% | 252.06% | -13.64% | -12.88% | 5.46% | 58.76% | -81.86% |
|
CF Industries Hl Rg 17:59:38 / 23.07.26 |
126.97 | 64.66% | 49.26% | 7.00% | 20.36% | 2.23% | 35.80% | 61.12% |
|
Phillips 66 Rg 18:00:47 / 23.07.26 |
211.21 | 63.83% | 85.56% | 4.91% | 22.97% | 17.90% | 69.89% | 99.95% |
|
Keysight Technol Rg 17:57:16 / 23.07.26 |
327.83 | 61.19% | 103.90% | 4.82% | -8.95% | -6.31% | 97.95% | 94.59% |
|
Centene Rg 18:00:37 / 23.07.26 |
63.98 | 60.12% | 8.77% | 0.14% | -1.22% | 19.17% | 139.09% | -6.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:59:54 / 23.07.26 |
169.75 | -0.59% |
171.73 15:32 |
168.76 15:52 |
177.41 12.02.26 |
139.40 20.03.26 |
250'272 |
|
A.J.Gallagher Rg 17:59:38 / 23.07.26 |
242.28 | -0.09% |
243.75 17:02 |
241.23 15:45 |
266.87 12.01.26 |
190.80 13.05.26 |
45'557 |
|
A.O.Smith Corp Rg 18:00:44 / 23.07.26 |
59.39 | 0.07% |
59.97 15:33 |
58.96 17:26 |
81.69 12.02.26 |
54.26 20.05.26 |
54'868 |
|
Abbott Laboratories 18:00:43 / 23.07.26 |
100.99 | 0.42% |
101.79 15:35 |
100.13 15:41 |
129.44 06.01.26 |
81.98 11.05.26 |
354'559 |
|
AbbVie Rg 17:59:26 / 23.07.26 |
257.45 | 1.64% |
258.34 17:26 |
253.39 15:30 |
261.60 02.07.26 |
191.17 29.04.26 |
152'108 |
|
Accenture-A Rg 17:59:29 / 23.07.26 |
137.85 | -1.60% |
139.18 15:49 |
136.00 15:40 |
291.07 14.01.26 |
118.15 22.06.26 |
270'701 |
|
Adobe Rg 18:00:42 / 23.07.26 |
213.09 | -2.41% |
222.75 15:30 |
212.63 17:50 |
351.12 02.01.26 |
190.22 18.06.26 |
471'773 |
|
Advance Auto Par Rg 17:57:55 / 23.07.26 |
54.01 | -2.67% |
55.24 15:33 |
53.79 17:29 |
65.00 13.02.26 |
37.90 02.01.26 |
38'755 |
|
Advanced Micro D Rg 18:00:42 / 23.07.26 |
541.41 | -1.98% |
556.30 15:44 |
536.08 17:31 |
584.70 30.06.26 |
188.24 03.03.26 |
2'097'437 |
|
Aes Rg 17:57:39 / 23.07.26 |
14.845 | -0.10% |
14.865 15:33 |
14.841 16:22 |
17.640 27.02.26 |
13.630 20.01.26 |
195'375 |
|
AFLAC Rg 18:00:24 / 23.07.26 |
123.62 | 0.03% |
124.13 17:11 |
122.67 15:56 |
125.89 17.07.26 |
105.93 24.03.26 |
85'422 |
|
Agilent Tech Rg 17:58:58 / 23.07.26 |
138.90 | 4.08% |
141.86 15:33 |
137.55 15:45 |
150.00 09.01.26 |
108.51 20.05.26 |
85'619 |
|
Air Prod&Chemica Rg 17:55:51 / 23.07.26 |
295.43 | -0.53% |
299.44 15:39 |
295.43 17:55 |
314.40 06.07.26 |
242.67 02.01.26 |
25'014 |
|
Akamai Technolog Rg 18:00:26 / 23.07.26 |
121.23 | -2.47% |
125.77 15:31 |
120.08 17:12 |
165.45 13.05.26 |
84.56 02.01.26 |
268'147 |
|
Alaska Air Group Rg 18:00:09 / 23.07.26 |
43.64 | -1.62% |
43.94 17:39 |
42.26 15:32 |
60.60 09.02.26 |
33.05 30.03.26 |
158'584 |
|
Albemarle Rg 17:55:09 / 23.07.26 |
116.80 | -0.55% |
120.68 15:34 |
116.25 17:33 |
221.00 07.05.26 |
115.79 21.07.26 |
83'921 |
|
Alexandria REIT Rg 17:58:24 / 23.07.26 |
49.95 | 0.62% |
50.78 16:16 |
49.30 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
46'430 |
|
Align Technology Rg 17:59:24 / 23.07.26 |
167.29 | -3.00% |
171.24 15:35 |
166.20 16:32 |
200.23 21.04.26 |
151.58 20.05.26 |
70'963 |
|
Allegion Rg 18:00:27 / 23.07.26 |
157.00 | 12.18% |
157.57 17:54 |
149.37 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
154'440 |
|
Alliant Energy Rg 17:59:49 / 23.07.26 |
74.43 | 0.55% |
74.80 16:55 |
73.50 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
112'849 |
|
Allstate Rg 17:57:27 / 23.07.26 |
254.63 | 1.11% |
255.19 17:38 |
250.30 15:55 |
257.62 07.07.26 |
191.26 22.01.26 |
38'420 |
|
Alphab Rg-C-NV 18:00:47 / 23.07.26 |
319.40 | -6.58% |
324.39 15:31 |
314.90 17:15 |
404.43 18.05.26 |
271.54 30.03.26 |
5'726'100 |
|
Alphabet-A Rg 18:00:47 / 23.07.26 |
319.91 | -6.48% |
324.40 15:31 |
314.91 17:15 |
408.60 18.05.26 |
272.11 30.03.26 |
9'073'804 |
|
Altria Group Rg 17:58:44 / 23.07.26 |
72.11 | -0.08% |
72.68 17:22 |
71.60 15:56 |
75.27 17.07.26 |
54.70 07.01.26 |
311'621 |
|
Am Electric Rg 18:00:43 / 23.07.26 |
134.50 | 1.07% |
135.16 17:04 |
132.34 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
246'868 |