Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 02:04:00
- 771.10
- 0.66%
- 5.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 28.08.26 |
178.83 | -0.65% | -1.17 | 178.82 | 178.83 | ||
|
A.J.Gallagher Rg 02:04:00 / 28.08.26 |
260.15 | -1.84% | -4.88 | 260.06 | 260.07 | ||
|
A.O.Smith Corp Rg 02:04:00 / 28.08.26 |
61.95 | -0.85% | -0.53 | 61.91 | 61.94 | ||
|
Abbott Laboratories 02:04:00 / 28.08.26 |
111.59 | -2.20% | -2.51 | 111.54 | 111.55 | ||
|
AbbVie Rg 02:04:00 / 28.08.26 |
258.15 | -1.81% | -4.75 | 258.02 | 258.15 | ||
|
Accenture-A Rg 02:04:00 / 28.08.26 |
187.38 | 3.31% | 6.00 | 187.41 | 187.42 | ||
|
Adobe Rg 22:00:00 / 27.08.26 |
289.15 | 5.73% | 15.68 | 289.10 | 289.15 | 1'880'396 | |
|
Advance Auto Par Rg 02:04:00 / 28.08.26 |
43.67 | -0.86% | -0.38 | 43.66 | 43.67 | ||
|
Advanced Micro D Rg 22:00:00 / 27.08.26 |
476.67 | -0.89% | -4.26 | 476.64 | 477.00 | 4'683'363 | |
|
Aes Rg 02:04:00 / 28.08.26 |
14.750 | 0.14% | 0.02 | 14.710 | 14.720 | ||
|
AFLAC Rg 02:04:00 / 28.08.26 |
116.58 | -0.74% | -0.87 | 116.55 | 116.56 | ||
|
Agilent Tech Rg 02:04:00 / 28.08.26 |
157.69 | 1.68% | 2.61 | 157.48 | 157.49 | ||
|
Air Prod&Chemica Rg 02:04:00 / 28.08.26 |
305.47 | -0.39% | -1.19 | 305.37 | 305.38 | ||
|
Akamai Technolog Rg 22:00:00 / 27.08.26 |
111.24 | 2.94% | 3.18 | 111.18 | 111.26 | ||
|
Alaska Air Group Rg 02:04:00 / 28.08.26 |
42.20 | -1.86% | -0.80 | 42.23 | 42.24 | ||
|
Albemarle Rg 02:04:00 / 28.08.26 |
135.77 | 0.94% | 1.26 | 135.75 | 135.76 | ||
|
Alexandria REIT Rg 02:04:00 / 28.08.26 |
52.28 | -1.30% | -0.69 | 52.28 | 52.29 | ||
|
Align Technology Rg 22:00:00 / 27.08.26 |
158.84 | -0.19% | -0.30 | 158.86 | 158.99 | ||
|
Allegion Rg 02:04:00 / 28.08.26 |
159.72 | -0.35% | -0.56 | 159.79 | 159.80 | ||
|
Alliant Energy Rg 22:00:00 / 27.08.26 |
68.21 | -1.03% | -0.71 | 68.21 | 68.22 | ||
|
Allstate Rg 02:04:00 / 28.08.26 |
257.62 | -1.60% | -4.19 | 257.44 | 257.45 | ||
|
Alphab Rg-C-NV 22:00:00 / 27.08.26 |
337.71 | -0.41% | -1.39 | 337.59 | 337.60 | 4'874'632 | |
|
Alphabet-A Rg 22:00:00 / 27.08.26 |
340.65 | -0.39% | -1.35 | 340.59 | 340.64 | 7'912'686 | |
|
Altria Group Rg 02:04:00 / 28.08.26 |
67.67 | -2.10% | -1.45 | 67.65 | 67.66 | ||
|
Am Electric Rg 22:00:00 / 27.08.26 |
122.71 | -0.53% | -0.65 | 122.69 | 122.70 | 1'238'691 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:00:00 / 27.08.26 |
142.77 | 407.49% | 259.93% | 7.09% | 146.50% | 176.74% | 483.45% | 33.71% |
|
Micron Technolog Rg 22:00:00 / 27.08.26 |
935.39 | 228.79% | 1'015.02% | -4.00% | 6.94% | -6.09% | 666.71% | 1'372.69% |
|
Seagate Hldgs Rg 22:00:00 / 27.08.26 |
847.20 | 207.34% | 880.62% | -0.36% | -0.53% | -8.51% | 391.47% | 1'213.83% |
|
Western Digital Rg 22:00:00 / 27.08.26 |
462.00 | 172.18% | 955.80% | -1.50% | -13.33% | -19.72% | 463.14% | 1'494.26% |
|
Intel Rg 22:00:00 / 27.08.26 |
92.09 | 139.13% | 340.10% | -0.04% | 1.05% | -17.61% | 269.39% | 165.38% |
|
HP Enterprise Rg 02:04:00 / 28.08.26 |
54.41 | 129.93% | 158.69% | 2.87% | 15.42% | 1.34% | 134.93% | 232.31% |
|
Advanced Micro D Rg 22:00:00 / 27.08.26 |
476.67 | 124.57% | 298.15% | 1.54% | -1.80% | -8.89% | 182.76% | 370.35% |
|
Marathon Petro Rg 02:04:00 / 28.08.26 |
363.54 | 122.76% | 159.69% | 1.48% | 15.75% | 36.13% | 102.76% | 151.61% |
|
Valero Energy Rg 02:04:00 / 28.08.26 |
346.59 | 113.79% | 183.90% | 1.49% | 11.19% | 33.90% | 129.29% | 161.44% |
|
Fortinet Rg 22:00:00 / 27.08.26 |
172.78 | 98.39% | 66.74% | 14.58% | 12.01% | 15.44% | 117.91% | 167.88% |
|
Organon Rg 02:04:00 / 28.08.26 |
13.760 | 92.05% | -7.71% | 0.15% | 1.55% | 2.69% | 49.89% | -37.01% |
|
Phillips 66 Rg 02:04:00 / 28.08.26 |
239.81 | 87.72% | 112.61% | -0.08% | 13.87% | 30.23% | 80.54% | 112.69% |
|
Teradyne Rg 22:00:00 / 27.08.26 |
372.06 | 87.59% | 188.36% | -2.89% | 1.80% | -8.55% | 215.60% | 249.87% |
|
Applied Material Rg 22:00:00 / 27.08.26 |
482.36 | 86.68% | 195.00% | -2.79% | -3.87% | -3.85% | 191.86% | 232.34% |
|
Lam Research Rg 22:00:00 / 27.08.26 |
318.58 | 82.78% | 333.17% | 2.59% | 7.01% | -5.30% | 206.06% | 373.87% |
|
NetApp Rg 22:00:00 / 27.08.26 |
190.64 | 81.02% | 67.00% | -1.13% | 9.58% | 6.58% | 62.63% | 159.44% |
|
Corning Inc Rg 02:04:00 / 28.08.26 |
152.80 | 74.49% | 221.51% | 0.89% | 13.00% | -22.71% | 121.67% | 371.11% |
|
Fedex Rg 02:04:00 / 28.08.26 |
331.41 | 74.47% | 79.14% | 1.65% | 7.41% | 1.04% | 114.95% | 94.79% |
|
Illumina Rg 22:00:00 / 27.08.26 |
227.69 | 71.42% | 68.26% | 6.78% | 11.02% | 35.48% | 129.60% | 45.66% |
|
APA Rg 22:00:00 / 27.08.26 |
42.38 | 68.40% | 78.39% | -4.53% | 16.65% | 10.88% | 84.42% | -3.60% |
|
Target Rg 02:04:00 / 28.08.26 |
165.93 | 67.82% | 21.35% | 4.85% | 14.82% | 33.98% | 71.40% | 34.69% |
|
CarMax Rg 02:04:00 / 28.08.26 |
62.64 | 65.22% | -21.92% | 2.60% | 6.71% | 33.50% | 0.76% | -18.59% |
|
Robert Half Rg 02:04:00 / 28.08.26 |
44.97 | 63.99% | -36.79% | 2.48% | 20.76% | 42.31% | 23.10% | -40.58% |
|
CF Industries Hl Rg 02:04:00 / 28.08.26 |
125.71 | 62.53% | 47.33% | 0.01% | -0.05% | 6.97% | 43.98% | 70.83% |
|
Newell Brands Rg 22:00:00 / 27.08.26 |
5.880 | 60.22% | -40.16% | 1.55% | 14.40% | 53.13% | -0.68% | -41.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 28.08.26 |
178.83 | -0.65% |
180.00 15:30 |
177.14 16:04 |
184.84 28.07.26 |
139.40 20.03.26 |
614'907 |
|
A.J.Gallagher Rg 02:04:00 / 28.08.26 |
260.15 | -1.84% |
263.59 16:02 |
259.40 21:51 |
272.37 24.08.26 |
190.80 13.05.26 |
320'607 |
|
A.O.Smith Corp Rg 02:04:00 / 28.08.26 |
61.95 | -0.85% |
62.33 17:49 |
61.49 16:15 |
81.69 12.02.26 |
54.26 20.05.26 |
400'226 |
|
Abbott Laboratories 02:04:00 / 28.08.26 |
111.59 | -2.20% |
113.20 15:39 |
111.31 21:34 |
129.44 06.01.26 |
81.98 11.05.26 |
1'983'786 |
|
AbbVie Rg 02:04:00 / 28.08.26 |
258.15 | -1.81% |
260.81 15:30 |
257.39 16:06 |
267.44 29.07.26 |
191.17 29.04.26 |
1'862'624 |
|
Accenture-A Rg 02:04:00 / 28.08.26 |
187.38 | 3.31% |
189.87 18:54 |
183.90 15:33 |
291.07 14.01.26 |
118.15 22.06.26 |
1'077'529 |
|
Adobe Rg 22:00:00 / 27.08.26 |
289.15 | 5.73% |
291.05 17:04 |
278.57 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
1'880'396 |
|
Advance Auto Par Rg 02:04:00 / 28.08.26 |
43.67 | -0.86% |
43.67 21:59 |
42.90 18:15 |
65.00 13.02.26 |
37.90 02.01.26 |
332'983 |
|
Advanced Micro D Rg 22:00:00 / 27.08.26 |
476.67 | -0.89% |
483.00 15:30 |
469.71 20:28 |
584.70 30.06.26 |
188.24 03.03.26 |
4'683'363 |
|
Aes Rg 02:04:00 / 28.08.26 |
14.750 | 0.14% |
14.750 22:00 |
14.715 21:59 |
17.640 27.02.26 |
13.630 20.01.26 |
2'048'030 |
|
AFLAC Rg 02:04:00 / 28.08.26 |
116.58 | -0.74% |
117.36 17:51 |
116.15 16:34 |
130.22 29.07.26 |
105.93 24.03.26 |
711'900 |
|
Agilent Tech Rg 02:04:00 / 28.08.26 |
157.69 | 1.68% |
163.75 15:30 |
155.66 15:42 |
163.75 27.08.26 |
108.51 20.05.26 |
855'341 |
|
Air Prod&Chemica Rg 02:04:00 / 28.08.26 |
305.47 | -0.39% |
306.37 17:17 |
302.84 15:42 |
314.40 06.07.26 |
242.67 02.01.26 |
381'512 |
|
Akamai Technolog Rg 22:00:00 / 27.08.26 |
111.24 | 2.94% |
111.82 20:13 |
109.00 15:47 |
165.45 13.05.26 |
84.56 02.01.26 |
1'027'750 |
|
Alaska Air Group Rg 02:04:00 / 28.08.26 |
42.20 | -1.86% |
43.43 17:00 |
42.11 21:58 |
60.60 09.02.26 |
33.05 30.03.26 |
461'409 |
|
Albemarle Rg 02:04:00 / 28.08.26 |
135.77 | 0.94% |
136.82 19:18 |
132.50 16:08 |
221.00 07.05.26 |
111.86 28.07.26 |
392'697 |
|
Alexandria REIT Rg 02:04:00 / 28.08.26 |
52.28 | -1.30% |
53.05 15:38 |
52.08 20:45 |
59.75 23.01.26 |
39.42 28.04.26 |
465'342 |
|
Align Technology Rg 22:00:00 / 27.08.26 |
158.84 | -0.19% |
162.05 16:10 |
157.77 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
220'787 |
|
Allegion Rg 02:04:00 / 28.08.26 |
159.72 | -0.35% |
160.09 19:54 |
157.66 15:40 |
182.89 12.02.26 |
125.00 20.05.26 |
287'495 |
|
Alliant Energy Rg 22:00:00 / 27.08.26 |
68.21 | -1.03% |
68.51 16:23 |
67.97 15:37 |
78.80 07.07.26 |
63.88 05.01.26 |
588'550 |
|
Allstate Rg 02:04:00 / 28.08.26 |
257.62 | -1.60% |
260.59 15:30 |
256.37 21:34 |
277.21 29.07.26 |
191.26 22.01.26 |
414'777 |
|
Alphab Rg-C-NV 22:00:00 / 27.08.26 |
337.71 | -0.41% |
338.80 18:31 |
335.43 15:32 |
404.43 18.05.26 |
271.54 30.03.26 |
4'874'632 |
|
Alphabet-A Rg 22:00:00 / 27.08.26 |
340.65 | -0.39% |
341.69 18:31 |
338.53 15:31 |
408.60 18.05.26 |
272.11 30.03.26 |
7'912'686 |
|
Altria Group Rg 02:04:00 / 28.08.26 |
67.67 | -2.10% |
68.43 17:40 |
67.45 15:35 |
77.05 28.07.26 |
54.70 07.01.26 |
1'425'284 |
|
Am Electric Rg 22:00:00 / 27.08.26 |
122.71 | -0.53% |
123.00 16:28 |
121.64 15:44 |
140.58 07.07.26 |
112.55 05.01.26 |
1'238'691 |