Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 23:05:00
- 734.30
- -0.05%
- -0.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 25.06.26 |
167.97 | 1.24% | 2.06 | 168.08 | 168.09 | 750'090 | |
|
A.J.Gallagher Rg 23:05:00 / 25.06.26 |
217.86 | -1.31% | -2.90 | 217.88 | 217.93 | 529'083 | |
|
A.O.Smith Corp Rg 23:05:00 / 25.06.26 |
61.13 | 1.58% | 0.95 | 61.15 | 61.16 | 540'901 | |
|
Abbott Laboratories 23:05:00 / 25.06.26 |
93.24 | 3.04% | 2.75 | 93.24 | 93.25 | 4'465'612 | |
|
AbbVie Rg 23:05:00 / 25.06.26 |
243.14 | 3.51% | 8.25 | 243.43 | 243.44 | 3'742'957 | |
|
Accenture-A Rg 23:05:00 / 25.06.26 |
125.82 | -2.58% | -3.33 | 125.86 | 125.87 | 4'147'323 | |
|
Adobe Rg 23:20:00 / 25.06.26 |
193.41 | -1.61% | -3.16 | 193.41 | 193.52 | 2'067'119 | |
|
Advance Auto Par Rg 23:05:00 / 25.06.26 |
59.20 | 2.17% | 1.26 | 59.22 | 59.23 | 354'666 | |
|
Advanced Micro D Rg 23:20:00 / 25.06.26 |
532.57 | 2.47% | 12.83 | 532.33 | 532.43 | 7'585'088 | |
|
Aes Rg 23:05:00 / 25.06.26 |
14.660 | -0.14% | -0.02 | 14.640 | 14.650 | 1'590'980 | |
|
AFLAC Rg 23:05:00 / 25.06.26 |
118.23 | 0.41% | 0.48 | 118.21 | 118.22 | 724'855 | |
|
Agilent Tech Rg 23:05:00 / 25.06.26 |
135.51 | 2.95% | 3.88 | 135.46 | 135.47 | 645'547 | |
|
Air Prod&Chemica Rg 23:05:00 / 25.06.26 |
279.93 | 0.43% | 1.20 | 279.92 | 279.93 | 418'507 | |
|
Akamai Technolog Rg 23:20:00 / 25.06.26 |
112.89 | -5.52% | -6.59 | 112.88 | 112.90 | 1'371'352 | |
|
Alaska Air Group Rg 23:05:00 / 25.06.26 |
53.29 | 3.36% | 1.73 | 53.32 | 53.33 | 1'121'186 | |
|
Albemarle Rg 23:05:00 / 25.06.26 |
141.05 | -4.59% | -6.79 | 141.12 | 141.13 | 823'763 | |
|
Alexandria REIT Rg 23:05:00 / 25.06.26 |
53.29 | 4.00% | 2.05 | 53.27 | 53.28 | 534'797 | |
|
Align Technology Rg 23:20:00 / 25.06.26 |
175.71 | 2.81% | 4.81 | 175.60 | 175.70 | 346'246 | |
|
Allegion Rg 23:05:00 / 25.06.26 |
137.00 | 2.24% | 3.00 | 137.01 | 137.09 | 457'662 | |
|
Alliant Energy Rg 23:20:00 / 25.06.26 |
76.19 | 0.79% | 0.60 | 76.18 | 76.19 | 1'251'742 | |
|
Allstate Rg 23:05:00 / 25.06.26 |
231.60 | -0.83% | -1.94 | 231.68 | 231.69 | 478'924 | |
|
Alphab Rg-C-NV 23:20:00 / 25.06.26 |
342.19 | -0.83% | -2.85 | 341.77 | 341.84 | 7'434'025 | |
|
Alphabet-A Rg 23:20:00 / 25.06.26 |
343.71 | -0.46% | -1.58 | 343.36 | 343.41 | 13'618'033 | |
|
Altria Group Rg 23:05:00 / 25.06.26 |
73.21 | 1.58% | 1.14 | 73.23 | 73.24 | 1'942'848 | |
|
Am Electric Rg 23:20:00 / 25.06.26 |
137.00 | 1.51% | 2.04 | 136.97 | 136.98 | 2'032'736 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 23:20:00 / 25.06.26 |
675.39 | 273.73% | 1'349.75% | -9.49% | 27.15% | 128.97% | 963.44% | 2'183.37% |
|
Micron Technolog Rg 23:20:00 / 25.06.26 |
1'213.56 | 267.37% | 1'145.85% | 7.02% | 31.41% | 231.36% | 863.14% | 1'506.17% |
|
Seagate Hldgs Rg 23:20:00 / 25.06.26 |
1'025.36 | 260.67% | 1'050.79% | -4.19% | 16.42% | 138.81% | 628.81% | 1'546.63% |
|
Intel Rg 23:20:00 / 25.06.26 |
132.87 | 256.78% | 556.61% | -0.84% | 9.91% | 163.74% | 490.53% | 298.94% |
|
Advanced Micro D Rg 23:20:00 / 25.06.26 |
532.57 | 142.69% | 330.28% | -0.89% | 2.79% | 144.86% | 270.66% | 372.45% |
|
Corning Inc Rg 23:05:00 / 25.06.26 |
228.01 | 135.07% | 333.14% | 16.98% | 24.62% | 54.14% | 341.03% | 507.89% |
|
Applied Material Rg 23:20:00 / 25.06.26 |
668.00 | 129.18% | 262.15% | 8.25% | 48.55% | 91.70% | 263.99% | 332.84% |
|
Teradyne Rg 23:20:00 / 25.06.26 |
471.96 | 120.71% | 239.26% | 7.77% | 23.34% | 52.44% | 418.35% | 306.24% |
|
Lam Research Rg 23:20:00 / 25.06.26 |
401.82 | 118.95% | 418.90% | 3.29% | 26.36% | 83.95% | 314.93% | 515.68% |
|
ON Semiconductor Rg 23:20:00 / 25.06.26 |
118.74 | 113.74% | 83.57% | -2.37% | -4.06% | 90.93% | 121.32% | 32.24% |
|
Generac Hldgs Rg 23:05:00 / 25.06.26 |
295.16 | 108.36% | 83.26% | 5.74% | 5.62% | 52.07% | 107.41% | 120.14% |
|
Moderna Rg 23:20:00 / 25.06.26 |
59.75 | 104.88% | 45.31% | -6.58% | 25.60% | 21.44% | 116.96% | -49.01% |
|
HP Enterprise Rg 23:05:00 / 25.06.26 |
46.72 | 102.96% | 128.34% | -1.46% | 22.27% | 89.84% | 154.33% | 195.10% |
|
KLA Rg 23:20:00 / 25.06.26 |
258.80 | 97.91% | 281.64% | -0.29% | 34.26% | 70.62% | 186.62% | 426.27% |
|
Organon Rg 23:05:00 / 25.06.26 |
13.470 | 88.01% | -9.65% | 0.30% | 0.90% | 111.79% | 34.97% | -33.40% |
|
DaVita Rg 23:05:00 / 25.06.26 |
213.36 | 87.52% | 42.45% | 2.62% | 8.25% | 46.56% | 51.22% | 117.99% |
|
Fortinet Rg 23:20:00 / 25.06.26 |
149.93 | 82.95% | 53.77% | 3.59% | 15.60% | 81.67% | 44.36% | 102.93% |
|
Texas Instrument Rg 23:20:00 / 25.06.26 |
311.81 | 74.71% | 61.65% | -3.42% | -1.31% | 60.01% | 51.14% | 80.77% |
|
Caterpillar 23:05:00 / 25.06.26 |
1'057.01 | 73.59% | 174.13% | 7.22% | 19.08% | 47.38% | 176.79% | 324.18% |
|
Keysight Technol Rg 23:05:00 / 25.06.26 |
360.06 | 72.89% | 118.70% | -0.99% | 6.17% | 23.63% | 118.30% | 122.37% |
|
SolarEdge Tech Rg 23:20:00 / 25.06.26 |
51.88 | 72.41% | 265.74% | -10.63% | -29.12% | 6.42% | 158.56% | -79.59% |
|
Quanta Services Rg 23:05:00 / 25.06.26 |
718.59 | 66.30% | 122.08% | 2.33% | -1.58% | 28.18% | 89.37% | 276.12% |
|
Fedex Rg 23:05:00 / 25.06.26 |
329.44 | 64.52% | 68.93% | 0.99% | 20.12% | 36.65% | 123.53% | 104.55% |
|
Monolithic Power Rg 23:20:00 / 25.06.26 |
1'438.30 | 58.32% | 142.51% | -8.02% | -11.93% | 28.59% | 95.64% | 183.59% |
|
Iron Mount REIT Rg 23:05:00 / 25.06.26 |
131.06 | 57.43% | 24.24% | 2.53% | 3.34% | 26.87% | 29.88% | 141.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 25.06.26 |
167.97 | 1.24% |
169.70 16:10 |
166.80 20:45 |
177.41 12.02.26 |
139.40 20.03.26 |
750'090 |
|
A.J.Gallagher Rg 23:05:00 / 25.06.26 |
217.86 | -1.31% |
222.70 16:19 |
217.81 21:59 |
266.87 12.01.26 |
190.80 13.05.26 |
529'083 |
|
A.O.Smith Corp Rg 23:05:00 / 25.06.26 |
61.13 | 1.58% |
62.49 16:07 |
60.61 20:43 |
81.69 12.02.26 |
54.26 20.05.26 |
540'901 |
|
Abbott Laboratories 23:05:00 / 25.06.26 |
93.24 | 3.04% |
94.55 16:59 |
90.86 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
4'465'612 |
|
AbbVie Rg 23:05:00 / 25.06.26 |
243.14 | 3.51% |
244.61 21:48 |
236.55 15:35 |
244.61 25.06.26 |
191.17 29.04.26 |
3'742'957 |
|
Accenture-A Rg 23:05:00 / 25.06.26 |
125.82 | -2.58% |
129.75 16:16 |
125.68 21:59 |
291.07 14.01.26 |
118.15 22.06.26 |
4'147'323 |
|
Adobe Rg 23:20:00 / 25.06.26 |
193.41 | -1.61% |
199.29 16:29 |
191.84 15:33 |
351.12 02.01.26 |
190.22 18.06.26 |
2'067'119 |
|
Advance Auto Par Rg 23:05:00 / 25.06.26 |
59.20 | 2.17% |
59.37 16:05 |
57.36 20:41 |
65.00 13.02.26 |
37.90 02.01.26 |
354'666 |
|
Advanced Micro D Rg 23:20:00 / 25.06.26 |
532.57 | 2.47% |
550.87 15:36 |
507.00 15:59 |
562.50 22.06.26 |
188.24 03.03.26 |
7'585'088 |
|
Aes Rg 23:05:00 / 25.06.26 |
14.660 | -0.14% |
14.705 15:45 |
14.620 17:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'590'980 |
|
AFLAC Rg 23:05:00 / 25.06.26 |
118.23 | 0.41% |
120.27 16:19 |
117.96 19:33 |
120.27 25.06.26 |
105.93 24.03.26 |
724'855 |
|
Agilent Tech Rg 23:05:00 / 25.06.26 |
135.51 | 2.95% |
138.55 16:37 |
133.93 15:31 |
150.00 09.01.26 |
108.51 20.05.26 |
645'547 |
|
Air Prod&Chemica Rg 23:05:00 / 25.06.26 |
279.93 | 0.43% |
282.53 17:18 |
277.37 15:35 |
307.92 13.05.26 |
242.67 02.01.26 |
418'507 |
|
Akamai Technolog Rg 23:20:00 / 25.06.26 |
112.89 | -5.52% |
120.10 15:30 |
112.25 18:04 |
165.45 13.05.26 |
84.56 02.01.26 |
1'371'352 |
|
Alaska Air Group Rg 23:05:00 / 25.06.26 |
53.29 | 3.36% |
54.21 16:10 |
51.98 20:33 |
60.60 09.02.26 |
33.05 30.03.26 |
1'121'186 |
|
Albemarle Rg 23:05:00 / 25.06.26 |
141.05 | -4.59% |
144.31 15:36 |
138.55 15:58 |
221.00 07.05.26 |
138.55 25.06.26 |
823'763 |
|
Alexandria REIT Rg 23:05:00 / 25.06.26 |
53.29 | 4.00% |
53.33 21:59 |
50.87 17:12 |
59.75 23.01.26 |
39.42 28.04.26 |
534'797 |
|
Align Technology Rg 23:20:00 / 25.06.26 |
175.71 | 2.81% |
176.61 17:05 |
172.96 22:30 |
200.23 21.04.26 |
151.58 20.05.26 |
346'246 |
|
Allegion Rg 23:05:00 / 25.06.26 |
137.00 | 2.24% |
138.78 16:12 |
135.30 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
457'662 |
|
Alliant Energy Rg 23:20:00 / 25.06.26 |
76.19 | 0.79% |
76.56 16:05 |
75.35 18:58 |
76.56 25.06.26 |
63.88 05.01.26 |
1'251'742 |
|
Allstate Rg 23:05:00 / 25.06.26 |
231.60 | -0.83% |
237.09 16:19 |
231.08 19:32 |
237.09 25.06.26 |
191.26 22.01.26 |
478'924 |
|
Alphab Rg-C-NV 23:20:00 / 25.06.26 |
342.19 | -0.83% |
343.19 21:57 |
335.92 15:35 |
404.43 18.05.26 |
271.54 30.03.26 |
7'434'025 |
|
Alphabet-A Rg 23:20:00 / 25.06.26 |
343.71 | -0.46% |
345.57 21:58 |
335.84 15:35 |
408.60 18.05.26 |
272.11 30.03.26 |
13'618'033 |
|
Altria Group Rg 23:05:00 / 25.06.26 |
73.21 | 1.58% |
73.56 21:53 |
71.31 15:30 |
74.56 01.05.26 |
54.70 07.01.26 |
1'942'848 |
|
Am Electric Rg 23:20:00 / 25.06.26 |
137.00 | 1.51% |
137.53 16:04 |
135.01 18:09 |
139.40 05.05.26 |
112.55 05.01.26 |
2'032'736 |