Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2026 - 21:57:37
- 745.44
- -0.18%
- -1.32
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:57:38 / 01.07.26 |
160.38 | -0.94% | -1.53 | 160.36 | 160.43 | 255'276 | |
|
A.J.Gallagher Rg 21:57:25 / 01.07.26 |
239.14 | 4.17% | 9.57 | 239.04 | 239.15 | 245'965 | |
|
A.O.Smith Corp Rg 21:57:26 / 01.07.26 |
62.26 | -0.73% | -0.46 | 62.25 | 62.27 | 164'067 | |
|
Abbott Laboratories 21:57:33 / 01.07.26 |
92.03 | 1.42% | 1.29 | 92.03 | 92.04 | 868'439 | |
|
AbbVie Rg 21:57:36 / 01.07.26 |
250.96 | -0.27% | -0.68 | 251.01 | 251.12 | 612'381 | |
|
Accenture-A Rg 21:57:36 / 01.07.26 |
130.80 | 5.11% | 6.36 | 130.75 | 130.82 | 1'834'402 | |
|
Adobe Rg 21:57:37 / 01.07.26 |
210.82 | 2.83% | 5.80 | 210.80 | 210.83 | 1'307'065 | |
|
Advance Auto Par Rg 21:57:29 / 01.07.26 |
62.68 | 0.74% | 0.46 | 62.62 | 62.72 | 115'574 | |
|
Advanced Micro D Rg 21:57:38 / 01.07.26 |
539.31 | -7.16% | -41.61 | 539.21 | 539.47 | 4'900'131 | |
|
Aes Rg 21:57:38 / 01.07.26 |
14.645 | -0.10% | -0.02 | 14.640 | 14.650 | 527'663 | |
|
AFLAC Rg 21:57:37 / 01.07.26 |
118.57 | 1.13% | 1.32 | 118.54 | 118.58 | 307'720 | |
|
Agilent Tech Rg 21:57:35 / 01.07.26 |
133.33 | 0.38% | 0.50 | 133.26 | 133.34 | 154'926 | |
|
Air Prod&Chemica Rg 21:57:27 / 01.07.26 |
305.69 | 4.27% | 12.51 | 305.69 | 305.79 | 201'442 | |
|
Akamai Technolog Rg 21:57:37 / 01.07.26 |
112.93 | -4.47% | -5.28 | 112.85 | 112.94 | 634'503 | |
|
Alaska Air Group Rg 21:57:27 / 01.07.26 |
51.33 | -1.67% | -0.87 | 51.32 | 51.35 | 289'040 | |
|
Albemarle Rg 21:57:33 / 01.07.26 |
136.23 | 0.89% | 1.20 | 136.22 | 136.29 | 307'088 | |
|
Alexandria REIT Rg 21:57:38 / 01.07.26 |
53.10 | 0.47% | 0.25 | 53.06 | 53.10 | 128'743 | |
|
Align Technology Rg 21:57:31 / 01.07.26 |
181.61 | 7.68% | 12.95 | 181.61 | 181.86 | 242'676 | |
|
Allegion Rg 21:57:38 / 01.07.26 |
140.08 | -0.29% | -0.41 | 140.07 | 140.14 | 94'874 | |
|
Alliant Energy Rg 21:57:32 / 01.07.26 |
75.73 | -0.73% | -0.56 | 75.73 | 75.75 | 454'107 | |
|
Allstate Rg 21:57:33 / 01.07.26 |
242.93 | 2.10% | 4.99 | 242.85 | 243.06 | 150'863 | |
|
Alphab Rg-C-NV 21:57:38 / 01.07.26 |
357.77 | 1.26% | 4.44 | 357.74 | 357.77 | 2'797'667 | |
|
Alphabet-A Rg 21:57:38 / 01.07.26 |
361.13 | 1.05% | 3.76 | 361.10 | 361.14 | 4'792'946 | |
|
Altria Group Rg 21:57:35 / 01.07.26 |
71.57 | -0.53% | -0.38 | 71.56 | 71.58 | 524'044 | |
|
Am Electric Rg 21:57:37 / 01.07.26 |
135.04 | -1.29% | -1.77 | 135.02 | 135.05 | 776'887 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 21:57:38 / 01.07.26 |
1'038.79 | 304.43% | 1'271.54% | -0.92% | -3.78% | 155.40% | 753.29% | 1'729.01% |
|
Intel Rg 21:57:38 / 01.07.26 |
126.92 | 278.40% | 596.41% | -3.57% | 12.61% | 115.30% | 480.07% | 317.55% |
|
Western Digital Rg 21:57:37 / 01.07.26 |
597.35 | 270.77% | 1'338.24% | -7.22% | 0.55% | 76.32% | 808.10% | 2'161.07% |
|
Seagate Hldgs Rg 21:57:35 / 01.07.26 |
913.06 | 250.41% | 1'018.06% | -8.07% | -2.94% | 83.97% | 500.93% | 1'459.72% |
|
Corning Inc Rg 21:57:37 / 01.07.26 |
220.37 | 191.72% | 437.52% | 7.06% | 9.77% | 33.48% | 318.00% | 628.97% |
|
Applied Material Rg 21:57:37 / 01.07.26 |
651.97 | 181.33% | 344.57% | 10.70% | 30.19% | 69.03% | 243.12% | 400.21% |
|
Advanced Micro D Rg 21:57:38 / 01.07.26 |
539.31 | 171.25% | 380.93% | 3.76% | -0.59% | 132.64% | 289.33% | 409.97% |
|
Lam Research Rg 21:57:37 / 01.07.26 |
391.87 | 153.14% | 499.93% | 4.55% | 14.01% | 58.98% | 296.51% | 574.07% |
|
Teradyne Rg 21:57:35 / 01.07.26 |
426.72 | 149.97% | 284.24% | -0.11% | 4.16% | 19.10% | 353.08% | 334.60% |
|
KLA Rg 21:57:38 / 01.07.26 |
265.30 | 148.30% | 378.81% | 10.33% | 24.84% | 58.64% | 188.03% | 522.06% |
|
Moderna Rg 21:57:38 / 01.07.26 |
72.31 | 137.47% | 68.42% | 19.61% | 47.39% | 38.79% | 138.80% | -42.36% |
|
Generac Hldgs Rg 21:57:10 / 01.07.26 |
270.06 | 114.72% | 88.85% | -4.96% | -5.35% | 33.08% | 79.30% | 96.35% |
|
SolarEdge Tech Rg 21:57:35 / 01.07.26 |
56.16 | 102.56% | 329.71% | 12.90% | -24.14% | 29.03% | 137.94% | -78.28% |
|
DaVita Rg 21:57:26 / 01.07.26 |
227.38 | 95.83% | 48.77% | 6.73% | 16.59% | 53.18% | 59.50% | 121.44% |
|
Fortinet Rg 21:57:38 / 01.07.26 |
158.79 | 93.45% | 62.60% | 9.30% | 8.40% | 90.14% | 55.36% | 103.23% |
|
Organon Rg 21:55:16 / 01.07.26 |
13.540 | 88.84% | -9.25% | 0.45% | 1.04% | 131.06% | 33.40% | -34.94% |
|
HP Enterprise Rg 21:57:32 / 01.07.26 |
43.96 | 87.80% | 111.29% | -9.84% | -20.30% | 75.96% | 106.85% | 168.51% |
|
Caterpillar 21:57:32 / 01.07.26 |
994.24 | 85.89% | 193.55% | -0.02% | 7.35% | 28.86% | 149.54% | 332.80% |
|
ON Semiconductor Rg 21:57:38 / 01.07.26 |
94.70 | 74.59% | 49.94% | -18.18% | -29.29% | 38.49% | 69.26% | -0.04% |
|
Keysight Technol Rg 21:57:37 / 01.07.26 |
336.95 | 72.29% | 117.94% | -4.08% | -3.86% | 5.85% | 103.57% | 109.06% |
|
Texas Instrument Rg 21:57:38 / 01.07.26 |
298.12 | 71.81% | 58.96% | -1.61% | -3.39% | 42.71% | 38.28% | 65.58% |
|
Quanta Services Rg 21:57:37 / 01.07.26 |
692.20 | 70.60% | 127.82% | -1.38% | -3.28% | 20.12% | 85.37% | 266.53% |
|
Newell Brands Rg 21:57:37 / 01.07.26 |
5.905 | 65.05% | -38.35% | 7.17% | 70.66% | 54.58% | -0.25% | -29.43% |
|
F5 Rg 21:57:35 / 01.07.26 |
423.94 | 62.96% | 65.41% | 10.18% | 4.51% | 39.11% | 43.16% | 184.40% |
|
Fedex Rg 21:57:36 / 01.07.26 |
313.83 | 62.60% | 66.96% | -0.95% | -3.28% | 26.06% | 96.85% | 89.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:57:38 / 01.07.26 |
160.38 | -0.94% |
162.91 18:15 |
159.35 15:42 |
177.41 12.02.26 |
139.40 20.03.26 |
255'276 |
|
A.J.Gallagher Rg 21:57:25 / 01.07.26 |
239.14 | 4.17% |
243.99 20:19 |
229.63 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
245'965 |
|
A.O.Smith Corp Rg 21:57:26 / 01.07.26 |
62.26 | -0.73% |
62.98 17:54 |
61.87 21:02 |
81.69 12.02.26 |
54.26 20.05.26 |
164'067 |
|
Abbott Laboratories 21:57:33 / 01.07.26 |
92.03 | 1.42% |
93.99 16:58 |
91.78 21:30 |
129.44 06.01.26 |
81.98 11.05.26 |
868'439 |
|
AbbVie Rg 21:57:36 / 01.07.26 |
250.96 | -0.27% |
251.78 21:54 |
247.56 16:20 |
255.99 29.06.26 |
191.17 29.04.26 |
612'381 |
|
Accenture-A Rg 21:57:36 / 01.07.26 |
130.80 | 5.11% |
133.81 20:17 |
126.10 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'834'402 |
|
Adobe Rg 21:57:37 / 01.07.26 |
210.82 | 2.83% |
213.66 18:00 |
207.22 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
1'307'065 |
|
Advance Auto Par Rg 21:57:29 / 01.07.26 |
62.68 | 0.74% |
63.20 21:49 |
61.84 15:42 |
65.00 13.02.26 |
37.90 02.01.26 |
115'574 |
|
Advanced Micro D Rg 21:57:38 / 01.07.26 |
539.31 | -7.16% |
564.00 15:51 |
538.74 21:57 |
584.70 30.06.26 |
188.24 03.03.26 |
4'900'131 |
|
Aes Rg 21:57:38 / 01.07.26 |
14.645 | -0.10% |
14.685 16:41 |
14.635 16:10 |
17.640 27.02.26 |
13.630 20.01.26 |
527'663 |
|
AFLAC Rg 21:57:37 / 01.07.26 |
118.57 | 1.13% |
119.71 17:09 |
117.98 15:30 |
120.29 29.06.26 |
105.93 24.03.26 |
307'720 |
|
Agilent Tech Rg 21:57:35 / 01.07.26 |
133.33 | 0.38% |
135.50 18:35 |
131.98 15:50 |
150.00 09.01.26 |
108.51 20.05.26 |
154'926 |
|
Air Prod&Chemica Rg 21:57:27 / 01.07.26 |
305.69 | 4.27% |
307.70 18:46 |
286.10 15:38 |
307.92 13.05.26 |
242.67 02.01.26 |
201'442 |
|
Akamai Technolog Rg 21:57:37 / 01.07.26 |
112.93 | -4.47% |
117.88 15:30 |
112.41 16:58 |
165.45 13.05.26 |
84.56 02.01.26 |
634'503 |
|
Alaska Air Group Rg 21:57:27 / 01.07.26 |
51.33 | -1.67% |
53.30 17:04 |
51.31 21:55 |
60.60 09.02.26 |
33.05 30.03.26 |
289'040 |
|
Albemarle Rg 21:57:33 / 01.07.26 |
136.23 | 0.89% |
139.00 16:01 |
133.84 15:30 |
221.00 07.05.26 |
127.60 29.06.26 |
307'088 |
|
Alexandria REIT Rg 21:57:38 / 01.07.26 |
53.10 | 0.47% |
54.11 18:25 |
52.46 15:44 |
59.75 23.01.26 |
39.42 28.04.26 |
128'743 |
|
Align Technology Rg 21:57:31 / 01.07.26 |
181.61 | 7.68% |
182.58 21:50 |
168.65 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
242'676 |
|
Allegion Rg 21:57:38 / 01.07.26 |
140.08 | -0.29% |
141.73 18:30 |
138.91 15:43 |
182.89 12.02.26 |
125.00 20.05.26 |
94'874 |
|
Alliant Energy Rg 21:57:32 / 01.07.26 |
75.73 | -0.73% |
76.24 15:39 |
75.53 21:42 |
77.33 26.06.26 |
63.88 05.01.26 |
454'107 |
|
Allstate Rg 21:57:33 / 01.07.26 |
242.93 | 2.10% |
243.73 21:49 |
237.57 15:30 |
243.73 01.07.26 |
191.26 22.01.26 |
150'863 |
|
Alphab Rg-C-NV 21:57:38 / 01.07.26 |
357.77 | 1.26% |
359.50 16:43 |
353.24 15:52 |
404.43 18.05.26 |
271.54 30.03.26 |
2'797'667 |
|
Alphabet-A Rg 21:57:38 / 01.07.26 |
361.13 | 1.05% |
362.97 16:43 |
356.43 15:55 |
408.60 18.05.26 |
272.11 30.03.26 |
4'792'946 |
|
Altria Group Rg 21:57:35 / 01.07.26 |
71.57 | -0.53% |
72.26 20:02 |
71.11 16:52 |
74.56 01.05.26 |
54.70 07.01.26 |
524'044 |
|
Am Electric Rg 21:57:37 / 01.07.26 |
135.04 | -1.29% |
137.05 15:31 |
134.49 21:33 |
139.40 05.05.26 |
112.55 05.01.26 |
776'887 |