Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.10.2026 - 16:17:34
- 771.69
- 1.01%
- 7.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:15:38 / 02.10.26 |
163.35 | 0.20% | 0.33 | 163.26 | 163.50 | 59'602 | |
|
A.J.Gallagher Rg 16:16:20 / 02.10.26 |
229.95 | -0.81% | -1.87 | 229.32 | 230.58 | 22'848 | |
|
A.O.Smith Corp Rg 16:17:07 / 02.10.26 |
56.95 | 0.49% | 0.28 | 56.88 | 57.00 | 21'901 | |
|
Abbott Laboratories 16:17:31 / 02.10.26 |
96.36 | -0.34% | -0.33 | 96.32 | 96.44 | 266'895 | |
|
AbbVie Rg 16:17:28 / 02.10.26 |
259.92 | 0.00% | -0.01 | 259.69 | 260.13 | 83'255 | |
|
Accenture-A Rg 16:16:36 / 02.10.26 |
201.35 | -5.16% | -10.95 | 201.00 | 201.45 | 332'865 | |
|
Adobe Rg 16:17:37 / 02.10.26 |
240.10 | -0.49% | -1.18 | 239.90 | 240.10 | 128'602 | |
|
Advance Auto Par Rg 16:16:09 / 02.10.26 |
38.82 | 0.21% | 0.08 | 38.79 | 38.98 | 25'058 | |
|
Advanced Micro D Rg 16:17:34 / 02.10.26 |
639.34 | 3.83% | 23.61 | 639.20 | 639.51 | 1'353'519 | |
|
Aes Rg 16:15:19 / 02.10.26 |
14.925 | 0.03% | 0.01 | 14.920 | 14.930 | 188'970 | |
|
AFLAC Rg 16:17:32 / 02.10.26 |
110.61 | -0.51% | -0.57 | 110.51 | 110.71 | 38'537 | |
|
Agilent Tech Rg 16:17:32 / 02.10.26 |
167.89 | 0.73% | 1.21 | 167.89 | 168.42 | 33'785 | |
|
Air Prod&Chemica Rg 16:13:39 / 02.10.26 |
276.90 | 1.31% | 3.57 | 276.74 | 277.26 | 15'809 | |
|
Akamai Technolog Rg 16:17:35 / 02.10.26 |
112.21 | 4.93% | 5.28 | 112.20 | 112.41 | 242'526 | |
|
Alaska Air Group Rg 16:17:16 / 02.10.26 |
39.98 | 1.24% | 0.49 | 39.94 | 40.02 | 88'103 | |
|
Albemarle Rg 16:17:17 / 02.10.26 |
105.86 | 0.79% | 0.83 | 105.65 | 105.97 | 39'646 | |
|
Alexandria REIT Rg 16:16:31 / 02.10.26 |
47.81 | 1.66% | 0.78 | 47.80 | 47.95 | 40'529 | |
|
Align Technology Rg 16:15:42 / 02.10.26 |
146.39 | 0.72% | 1.05 | 146.18 | 146.65 | 8'697 | |
|
Allegion Rg 16:16:25 / 02.10.26 |
154.61 | 0.21% | 0.33 | 154.72 | 155.01 | 21'568 | |
|
Alliant Energy Rg 16:17:03 / 02.10.26 |
64.80 | 1.71% | 1.09 | 64.79 | 64.82 | 233'494 | |
|
Allstate Rg 16:17:32 / 02.10.26 |
223.66 | -0.33% | -0.75 | 223.53 | 223.83 | 31'929 | |
|
Alphab Rg-C-NV 16:17:36 / 02.10.26 |
342.16 | 2.16% | 7.23 | 342.09 | 342.21 | 927'221 | |
|
Alphabet-A Rg 16:17:36 / 02.10.26 |
345.04 | 2.01% | 6.80 | 345.00 | 345.06 | 1'334'543 | |
|
Altria Group Rg 16:17:26 / 02.10.26 |
67.15 | 0.30% | 0.20 | 67.10 | 67.15 | 99'832 | |
|
Am Electric Rg 16:17:20 / 02.10.26 |
121.31 | 1.30% | 1.56 | 121.26 | 121.33 | 153'348 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 16:17:35 / 02.10.26 |
187.00 | 540.69% | 354.40% | -5.97% | 28.48% | 173.91% | 556.37% | 82.92% |
|
Micron Technolog Rg 16:17:36 / 02.10.26 |
1'094.65 | 284.50% | 1'203.93% | 1.14% | 7.68% | 11.78% | 482.79% | 1'513.10% |
|
Seagate Hldgs Rg 16:17:20 / 02.10.26 |
837.38 | 243.36% | 995.55% | -8.67% | -1.40% | -8.01% | 231.26% | 1'333.77% |
|
Intel Rg 16:17:36 / 02.10.26 |
124.59 | 225.20% | 498.50% | 1.29% | 30.05% | 13.42% | 238.27% | 237.55% |
|
Advanced Micro D Rg 16:17:34 / 02.10.26 |
639.34 | 187.51% | 409.75% | 1.38% | 33.87% | 14.60% | 288.26% | 498.84% |
|
HP Enterprise Rg 16:17:36 / 02.10.26 |
68.48 | 168.86% | 202.48% | 8.80% | 31.69% | 41.08% | 180.31% | 271.79% |
|
Western Digital Rg 16:17:35 / 02.10.26 |
415.10 | 168.51% | 941.57% | -9.13% | -11.20% | -28.75% | 216.12% | 1'261.14% |
|
Marathon Petro Rg 16:17:04 / 02.10.26 |
407.93 | 158.35% | 201.18% | 3.66% | 4.89% | 43.77% | 111.21% | 177.62% |
|
Valero Energy Rg 16:16:14 / 02.10.26 |
391.06 | 150.91% | 233.19% | 1.00% | 5.49% | 39.32% | 143.80% | 188.24% |
|
Fortinet Rg 16:17:21 / 02.10.26 |
182.13 | 125.06% | 89.16% | 5.00% | 16.53% | 15.63% | 112.30% | 204.57% |
|
Teradyne Rg 16:17:34 / 02.10.26 |
442.14 | 114.81% | 230.20% | 10.98% | 23.84% | 22.95% | 203.58% | 313.89% |
|
Applied Material Rg 16:17:37 / 02.10.26 |
541.33 | 105.96% | 225.46% | 11.64% | 19.05% | -10.15% | 148.85% | 282.30% |
|
Phillips 66 Rg 16:16:59 / 02.10.26 |
256.61 | 104.77% | 131.92% | 0.34% | 0.60% | 36.23% | 92.93% | 119.92% |
|
Illumina Rg 16:17:08 / 02.10.26 |
269.19 | 102.59% | 98.85% | -0.30% | 23.35% | 41.53% | 163.60% | 98.23% |
|
NetApp Rg 16:17:02 / 02.10.26 |
223.50 | 100.81% | 85.26% | 11.11% | 20.43% | 32.35% | 88.26% | 183.41% |
|
Lam Research Rg 16:17:31 / 02.10.26 |
349.87 | 98.68% | 370.86% | 11.00% | 13.72% | -0.13% | 139.95% | 442.62% |
|
Organon Rg 16:15:01 / 02.10.26 |
13.715 | 91.21% | -8.11% | -0.11% | -0.47% | 1.44% | 24.57% | -21.03% |
|
Keysight Technol Rg 16:17:20 / 02.10.26 |
381.06 | 84.01% | 132.76% | 5.22% | 16.46% | 18.32% | 119.82% | 182.58% |
|
Corning Inc Rg 16:17:35 / 02.10.26 |
162.62 | 83.21% | 237.58% | 3.75% | 5.39% | -14.81% | 94.61% | 426.49% |
|
APA Rg 16:17:17 / 02.10.26 |
42.87 | 77.19% | 87.70% | 0.30% | 0.23% | 28.20% | 74.69% | 5.45% |
|
F5 Rg 16:17:23 / 02.10.26 |
454.02 | 73.81% | 76.43% | 2.47% | 16.28% | 5.49% | 39.71% | 175.34% |
|
KLA Rg 16:17:37 / 02.10.26 |
208.16 | 64.87% | 217.92% | 10.77% | 12.16% | -10.09% | 88.97% | 336.77% |
|
Texas Instrument Rg 16:16:38 / 02.10.26 |
293.34 | 62.15% | 50.02% | 5.49% | 13.50% | -5.82% | 62.68% | 76.91% |
|
Target Rg 16:17:23 / 02.10.26 |
155.65 | 60.31% | 15.92% | -1.14% | -5.35% | 15.18% | 74.83% | 41.72% |
|
Quanta Services Rg 16:16:53 / 02.10.26 |
670.12 | 56.99% | 109.65% | 3.23% | 7.32% | 1.76% | 59.11% | 254.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:15:38 / 02.10.26 |
163.35 | 0.20% |
164.56 15:46 |
163.32 16:00 |
184.84 28.07.26 |
139.40 20.03.26 |
59'602 |
|
A.J.Gallagher Rg 16:16:20 / 02.10.26 |
229.95 | -0.81% |
232.53 15:48 |
229.58 15:37 |
272.37 24.08.26 |
190.80 13.05.26 |
22'848 |
|
A.O.Smith Corp Rg 16:17:07 / 02.10.26 |
56.95 | 0.49% |
57.21 15:30 |
56.73 16:00 |
81.69 12.02.26 |
54.26 20.05.26 |
21'901 |
|
Abbott Laboratories 16:17:31 / 02.10.26 |
96.36 | -0.34% |
96.52 15:31 |
95.08 15:37 |
129.44 06.01.26 |
81.98 11.05.26 |
266'895 |
|
AbbVie Rg 16:17:28 / 02.10.26 |
259.92 | 0.00% |
261.33 15:41 |
258.18 15:30 |
269.34 23.09.26 |
191.17 29.04.26 |
83'255 |
|
Accenture-A Rg 16:16:36 / 02.10.26 |
201.35 | -5.16% |
211.32 15:30 |
200.39 16:14 |
291.07 14.01.26 |
118.15 22.06.26 |
332'865 |
|
Adobe Rg 16:17:37 / 02.10.26 |
240.10 | -0.49% |
243.92 15:30 |
239.16 15:45 |
351.12 02.01.26 |
190.22 18.06.26 |
128'602 |
|
Advance Auto Par Rg 16:16:09 / 02.10.26 |
38.82 | 0.21% |
39.34 15:46 |
38.63 15:57 |
65.00 13.02.26 |
37.90 02.01.26 |
25'058 |
|
Advanced Micro D Rg 16:17:34 / 02.10.26 |
639.34 | 3.83% |
642.75 15:54 |
630.90 15:36 |
642.75 02.10.26 |
188.24 03.03.26 |
1'353'519 |
|
Aes Rg 16:15:19 / 02.10.26 |
14.925 | 0.03% |
14.940 15:30 |
14.910 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
188'970 |
|
AFLAC Rg 16:17:32 / 02.10.26 |
110.61 | -0.51% |
111.47 15:45 |
110.44 15:33 |
130.22 29.07.26 |
105.93 24.03.26 |
38'537 |
|
Agilent Tech Rg 16:17:32 / 02.10.26 |
167.89 | 0.73% |
170.23 15:40 |
167.80 16:13 |
177.05 29.09.26 |
108.51 20.05.26 |
33'785 |
|
Air Prod&Chemica Rg 16:13:39 / 02.10.26 |
276.90 | 1.31% |
277.44 15:45 |
273.28 15:31 |
314.40 06.07.26 |
242.67 02.01.26 |
15'809 |
|
Akamai Technolog Rg 16:17:35 / 02.10.26 |
112.21 | 4.93% |
113.09 16:08 |
108.54 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
242'526 |
|
Alaska Air Group Rg 16:17:16 / 02.10.26 |
39.98 | 1.24% |
40.45 15:30 |
39.32 15:57 |
60.60 09.02.26 |
33.05 30.03.26 |
88'103 |
|
Albemarle Rg 16:17:17 / 02.10.26 |
105.86 | 0.79% |
106.22 16:13 |
104.84 15:43 |
221.00 07.05.26 |
102.39 01.10.26 |
39'646 |
|
Alexandria REIT Rg 16:16:31 / 02.10.26 |
47.81 | 1.66% |
48.07 15:46 |
47.48 15:56 |
59.75 23.01.26 |
39.42 28.04.26 |
40'529 |
|
Align Technology Rg 16:15:42 / 02.10.26 |
146.39 | 0.72% |
147.09 15:30 |
144.76 16:04 |
200.23 21.04.26 |
142.30 29.09.26 |
8'697 |
|
Allegion Rg 16:16:25 / 02.10.26 |
154.61 | 0.21% |
156.80 15:43 |
154.22 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
21'568 |
|
Alliant Energy Rg 16:17:03 / 02.10.26 |
64.80 | 1.71% |
65.10 15:50 |
63.79 15:30 |
78.80 07.07.26 |
62.55 01.10.26 |
233'494 |
|
Allstate Rg 16:17:32 / 02.10.26 |
223.66 | -0.33% |
224.18 15:48 |
222.27 15:33 |
277.21 29.07.26 |
191.26 22.01.26 |
31'929 |
|
Alphab Rg-C-NV 16:17:36 / 02.10.26 |
342.16 | 2.16% |
342.41 16:13 |
337.98 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
927'221 |
|
Alphabet-A Rg 16:17:36 / 02.10.26 |
345.04 | 2.01% |
345.28 16:13 |
341.77 15:31 |
408.60 18.05.26 |
272.11 30.03.26 |
1'334'543 |
|
Altria Group Rg 16:17:26 / 02.10.26 |
67.15 | 0.30% |
67.39 15:49 |
66.59 15:31 |
77.05 28.07.26 |
54.70 07.01.26 |
99'832 |
|
Am Electric Rg 16:17:20 / 02.10.26 |
121.31 | 1.30% |
121.76 15:50 |
120.55 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
153'348 |