Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.07.2026 - 22:15:00
- 751.28
- 0.87%
- 6.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 06.07.26 |
159.15 | -0.80% | -1.29 | 159.17 | 159.18 | 757'446 | |
|
A.J.Gallagher Rg 22:15:00 / 06.07.26 |
249.77 | -1.06% | -2.67 | 250.08 | 250.14 | 622'620 | |
|
A.O.Smith Corp Rg 22:15:00 / 06.07.26 |
62.45 | -0.43% | -0.27 | 62.43 | 62.44 | 509'392 | |
|
Abbott Laboratories 22:15:00 / 06.07.26 |
95.63 | 0.24% | 0.23 | 95.63 | 95.64 | 4'103'611 | |
|
AbbVie Rg 22:15:00 / 06.07.26 |
254.76 | -2.42% | -6.31 | 254.76 | 254.77 | 2'411'275 | |
|
Accenture-A Rg 22:15:00 / 06.07.26 |
136.96 | -0.28% | -0.39 | 136.90 | 136.92 | 2'244'497 | |
|
Adobe Rg 22:30:00 / 06.07.26 |
218.07 | -0.75% | -1.65 | 218.03 | 218.15 | 1'612'036 | |
|
Advance Auto Par Rg 22:15:00 / 06.07.26 |
56.33 | -8.45% | -5.20 | 56.38 | 56.39 | 651'759 | |
|
Advanced Micro D Rg 22:30:00 / 06.07.26 |
552.05 | 6.61% | 34.23 | 551.95 | 552.64 | 8'149'544 | |
|
Aes Rg 22:15:00 / 06.07.26 |
14.570 | -0.07% | -0.01 | 14.540 | 14.550 | 2'636'545 | |
|
AFLAC Rg 22:15:00 / 06.07.26 |
120.47 | -0.34% | -0.41 | 120.49 | 120.50 | 685'800 | |
|
Agilent Tech Rg 22:15:00 / 06.07.26 |
130.60 | -0.07% | -0.09 | 130.69 | 130.70 | 624'608 | |
|
Air Prod&Chemica Rg 22:15:00 / 06.07.26 |
308.86 | -1.70% | -5.33 | 308.85 | 308.86 | 454'157 | |
|
Akamai Technolog Rg 22:30:00 / 06.07.26 |
112.73 | -0.39% | -0.44 | 112.69 | 112.78 | 885'873 | |
|
Alaska Air Group Rg 22:15:00 / 06.07.26 |
50.41 | -1.33% | -0.68 | 50.38 | 50.39 | 758'003 | |
|
Albemarle Rg 22:15:00 / 06.07.26 |
133.80 | -1.30% | -1.76 | 133.73 | 133.80 | 520'311 | |
|
Alexandria REIT Rg 22:15:00 / 06.07.26 |
49.87 | -5.15% | -2.71 | 49.87 | 49.88 | 797'329 | |
|
Align Technology Rg 22:30:00 / 06.07.26 |
188.39 | 2.10% | 3.87 | 188.16 | 188.39 | 313'482 | |
|
Allegion Rg 22:15:00 / 06.07.26 |
140.14 | -0.31% | -0.44 | 140.17 | 140.18 | 434'878 | |
|
Alliant Energy Rg 22:30:00 / 06.07.26 |
76.58 | -1.86% | -1.45 | 76.58 | 76.59 | 925'633 | |
|
Allstate Rg 22:15:00 / 06.07.26 |
248.37 | -0.78% | -1.96 | 248.46 | 248.47 | 554'516 | |
|
Alphab Rg-C-NV 22:30:00 / 06.07.26 |
364.90 | 2.45% | 8.72 | 364.86 | 364.95 | 8'040'510 | |
|
Alphabet-A Rg 22:30:00 / 06.07.26 |
366.46 | 1.82% | 6.55 | 366.52 | 366.58 | 9'694'472 | |
|
Altria Group Rg 22:15:00 / 06.07.26 |
71.88 | -1.14% | -0.83 | 71.89 | 71.90 | 1'717'489 | |
|
Am Electric Rg 22:30:00 / 06.07.26 |
135.98 | -1.83% | -2.53 | 135.98 | 136.00 | 2'089'344 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 22:30:00 / 06.07.26 |
984.75 | 241.81% | 1'059.17% | -14.02% | 3.74% | 130.86% | 721.17% | 1'426.70% |
|
Intel Rg 22:30:00 / 06.07.26 |
122.20 | 226.15% | 500.25% | -7.23% | 10.82% | 87.48% | 455.45% | 257.97% |
|
Western Digital Rg 22:30:00 / 06.07.26 |
577.46 | 212.88% | 1'113.69% | -11.42% | 9.59% | 64.91% | 785.47% | 1'779.32% |
|
Seagate Hldgs Rg 22:30:00 / 06.07.26 |
868.26 | 197.82% | 850.25% | -10.35% | -0.97% | 69.16% | 485.12% | 1'219.01% |
|
Moderna Rg 22:30:00 / 06.07.26 |
81.80 | 170.46% | 91.82% | 17.36% | 71.85% | 61.40% | 173.58% | -34.48% |
|
Advanced Micro D Rg 22:30:00 / 06.07.26 |
552.05 | 141.79% | 328.69% | 2.33% | 12.59% | 123.66% | 309.53% | 347.09% |
|
Applied Material Rg 22:30:00 / 06.07.26 |
592.79 | 134.66% | 270.80% | -14.66% | 20.44% | 49.80% | 210.72% | 314.55% |
|
Corning Inc Rg 22:15:00 / 06.07.26 |
194.80 | 124.75% | 314.12% | -23.81% | 3.87% | 11.21% | 271.90% | 459.70% |
|
DaVita Rg 22:15:00 / 06.07.26 |
235.71 | 106.77% | 57.08% | 7.29% | 22.71% | 55.52% | 65.05% | 133.12% |
|
Lam Research Rg 22:30:00 / 06.07.26 |
350.20 | 105.29% | 386.52% | -14.77% | 7.94% | 31.00% | 256.84% | 439.81% |
|
Fortinet Rg 22:30:00 / 06.07.26 |
162.35 | 96.76% | 65.38% | 4.46% | 13.50% | 106.18% | 52.23% | 109.28% |
|
KLA Rg 22:30:00 / 06.07.26 |
233.31 | 93.86% | 273.82% | -16.19% | 10.68% | 31.90% | 155.65% | 385.85% |
|
Teradyne Rg 22:30:00 / 06.07.26 |
379.52 | 90.69% | 193.11% | -18.07% | 1.29% | 2.54% | 318.94% | 230.93% |
|
Organon Rg 22:15:00 / 06.07.26 |
13.560 | 88.98% | -9.18% | 0.07% | 1.27% | 58.78% | 39.51% | -34.13% |
|
Generac Hldgs Rg 22:15:00 / 06.07.26 |
257.81 | 85.28% | 62.95% | -9.16% | -3.04% | 25.66% | 73.81% | 67.77% |
|
SolarEdge Tech Rg 22:30:00 / 06.07.26 |
56.91 | 81.56% | 285.15% | 2.80% | -11.01% | 31.71% | 115.32% | -80.63% |
|
HP Enterprise Rg 22:15:00 / 06.07.26 |
43.15 | 71.65% | 93.11% | -2.84% | -13.48% | 73.92% | 106.36% | 146.74% |
|
Texas Instrument Rg 22:30:00 / 06.07.26 |
303.50 | 68.93% | 56.30% | 6.31% | 4.33% | 40.05% | 42.21% | 63.04% |
|
ON Semiconductor Rg 22:30:00 / 06.07.26 |
94.69 | 68.46% | 44.68% | 6.91% | -21.68% | 33.33% | 73.39% | -5.79% |
|
Caterpillar 22:15:00 / 06.07.26 |
969.92 | 68.19% | 165.61% | -6.12% | 5.93% | 22.51% | 147.74% | 289.57% |
|
Centene Rg 22:15:00 / 06.07.26 |
66.05 | 64.91% | 12.02% | 2.34% | 1.57% | 76.27% | 99.85% | 0.73% |
|
Valero Energy Rg 22:15:00 / 06.07.26 |
270.32 | 64.48% | 118.42% | 1.50% | 4.62% | 11.67% | 88.06% | 128.02% |
|
Marathon Petro Rg 22:15:00 / 06.07.26 |
268.99 | 63.78% | 90.93% | 3.77% | 1.06% | 19.40% | 52.45% | 126.60% |
|
Fedex Rg 22:15:00 / 06.07.26 |
309.93 | 62.54% | 66.89% | -4.75% | -6.14% | 25.01% | 97.75% | 89.66% |
|
F5 Rg 22:30:00 / 06.07.26 |
419.03 | 59.89% | 62.30% | 2.06% | 5.76% | 40.58% | 40.02% | 179.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 06.07.26 |
159.15 | -0.80% |
160.45 15:30 |
156.05 17:23 |
177.41 12.02.26 |
139.40 20.03.26 |
757'446 |
|
A.J.Gallagher Rg 22:15:00 / 06.07.26 |
249.77 | -1.06% |
251.63 20:00 |
247.96 16:50 |
266.87 12.01.26 |
190.80 13.05.26 |
622'620 |
|
A.O.Smith Corp Rg 22:15:00 / 06.07.26 |
62.45 | -0.43% |
62.66 20:27 |
61.63 16:12 |
81.69 12.02.26 |
54.26 20.05.26 |
509'392 |
|
Abbott Laboratories 22:15:00 / 06.07.26 |
95.63 | 0.24% |
95.91 20:59 |
93.00 15:39 |
129.44 06.01.26 |
81.98 11.05.26 |
4'103'611 |
|
AbbVie Rg 22:15:00 / 06.07.26 |
254.76 | -2.42% |
260.49 15:30 |
253.86 15:56 |
261.60 02.07.26 |
191.17 29.04.26 |
2'411'275 |
|
Accenture-A Rg 22:15:00 / 06.07.26 |
136.96 | -0.28% |
138.04 19:15 |
133.62 15:39 |
291.07 14.01.26 |
118.15 22.06.26 |
2'244'497 |
|
Adobe Rg 22:30:00 / 06.07.26 |
218.07 | -0.75% |
219.76 19:17 |
212.94 16:35 |
351.12 02.01.26 |
190.22 18.06.26 |
1'612'036 |
|
Advance Auto Par Rg 22:15:00 / 06.07.26 |
56.33 | -8.45% |
60.41 15:30 |
56.30 21:59 |
65.00 13.02.26 |
37.90 02.01.26 |
651'759 |
|
Advanced Micro D Rg 22:30:00 / 06.07.26 |
552.05 | 6.61% |
572.50 16:51 |
527.04 15:31 |
584.70 30.06.26 |
188.24 03.03.26 |
8'149'544 |
|
Aes Rg 22:15:00 / 06.07.26 |
14.570 | -0.07% |
14.640 15:30 |
14.530 19:21 |
17.640 27.02.26 |
13.630 20.01.26 |
2'636'545 |
|
AFLAC Rg 22:15:00 / 06.07.26 |
120.47 | -0.34% |
121.04 15:30 |
119.63 18:18 |
121.04 06.07.26 |
105.93 24.03.26 |
685'800 |
|
Agilent Tech Rg 22:15:00 / 06.07.26 |
130.60 | -0.07% |
131.24 20:01 |
128.11 15:57 |
150.00 09.01.26 |
108.51 20.05.26 |
624'608 |
|
Air Prod&Chemica Rg 22:15:00 / 06.07.26 |
308.86 | -1.70% |
314.40 15:30 |
305.09 18:21 |
314.40 06.07.26 |
242.67 02.01.26 |
454'157 |
|
Akamai Technolog Rg 22:30:00 / 06.07.26 |
112.73 | -0.39% |
116.49 16:28 |
112.32 21:02 |
165.45 13.05.26 |
84.56 02.01.26 |
885'873 |
|
Alaska Air Group Rg 22:15:00 / 06.07.26 |
50.41 | -1.33% |
52.40 15:42 |
50.17 19:01 |
60.60 09.02.26 |
33.05 30.03.26 |
758'003 |
|
Albemarle Rg 22:15:00 / 06.07.26 |
133.80 | -1.30% |
137.19 15:52 |
132.70 21:17 |
221.00 07.05.26 |
127.60 29.06.26 |
520'311 |
|
Alexandria REIT Rg 22:15:00 / 06.07.26 |
49.87 | -5.15% |
52.70 15:47 |
49.55 21:56 |
59.75 23.01.26 |
39.42 28.04.26 |
797'329 |
|
Align Technology Rg 22:30:00 / 06.07.26 |
188.39 | 2.10% |
188.60 21:58 |
179.65 16:26 |
200.23 21.04.26 |
151.58 20.05.26 |
313'482 |
|
Allegion Rg 22:15:00 / 06.07.26 |
140.14 | -0.31% |
140.68 20:33 |
138.63 16:24 |
182.89 12.02.26 |
125.00 20.05.26 |
434'878 |
|
Alliant Energy Rg 22:30:00 / 06.07.26 |
76.58 | -1.86% |
77.98 15:30 |
76.39 19:27 |
78.20 02.07.26 |
63.88 05.01.26 |
925'633 |
|
Allstate Rg 22:15:00 / 06.07.26 |
248.37 | -0.78% |
249.09 15:32 |
246.67 18:09 |
250.37 02.07.26 |
191.26 22.01.26 |
554'516 |
|
Alphab Rg-C-NV 22:30:00 / 06.07.26 |
364.90 | 2.45% |
365.68 21:57 |
354.20 16:00 |
404.43 18.05.26 |
271.54 30.03.26 |
8'040'510 |
|
Alphabet-A Rg 22:30:00 / 06.07.26 |
366.46 | 1.82% |
367.92 21:31 |
357.40 16:00 |
408.60 18.05.26 |
272.11 30.03.26 |
9'694'472 |
|
Altria Group Rg 22:15:00 / 06.07.26 |
71.88 | -1.14% |
72.55 15:30 |
71.28 15:56 |
74.56 01.05.26 |
54.70 07.01.26 |
1'717'489 |
|
Am Electric Rg 22:30:00 / 06.07.26 |
135.98 | -1.83% |
138.30 15:30 |
135.24 18:16 |
139.40 05.05.26 |
112.55 05.01.26 |
2'089'344 |