Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.09.2026 - 02:04:00
- 767.81
- -0.72%
- -5.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 24.09.26 |
170.30 | 0.59% | 1.00 | 170.25 | 170.26 | ||
|
A.J.Gallagher Rg 02:04:00 / 24.09.26 |
229.64 | -0.35% | -0.81 | 229.56 | 229.57 | ||
|
A.O.Smith Corp Rg 02:04:00 / 24.09.26 |
57.74 | -0.72% | -0.42 | 57.75 | 57.76 | ||
|
Abbott Laboratories 02:04:00 / 24.09.26 |
103.49 | -0.19% | -0.20 | 103.52 | 103.53 | ||
|
AbbVie Rg 02:04:00 / 24.09.26 |
265.08 | -0.05% | -0.13 | 265.30 | 265.31 | ||
|
Accenture-A Rg 02:04:00 / 24.09.26 |
183.52 | -0.11% | -0.20 | 183.65 | 183.66 | ||
|
Adobe Rg 02:00:00 / 24.09.26 |
240.69 | 1.02% | 2.44 | 240.62 | 240.71 | 1'240'085 | |
|
Advance Auto Par Rg 02:04:00 / 24.09.26 |
41.10 | -3.66% | -1.56 | 41.07 | 41.08 | ||
|
Advanced Micro D Rg 02:00:00 / 24.09.26 |
614.61 | -1.47% | -9.16 | 614.73 | 615.01 | 4'325'860 | |
|
Aes Rg 02:04:00 / 24.09.26 |
14.810 | -0.07% | -0.01 | 14.810 | 14.820 | ||
|
AFLAC Rg 02:04:00 / 24.09.26 |
115.23 | 0.55% | 0.63 | 115.25 | 115.26 | ||
|
Agilent Tech Rg 02:04:00 / 24.09.26 |
165.32 | -1.16% | -1.94 | 165.28 | 165.29 | ||
|
Air Prod&Chemica Rg 02:04:00 / 24.09.26 |
286.97 | -0.31% | -0.89 | 287.10 | 287.11 | ||
|
Akamai Technolog Rg 02:00:00 / 24.09.26 |
118.44 | 0.08% | 0.10 | 118.37 | 118.44 | 1'126'494 | |
|
Alaska Air Group Rg 02:04:00 / 24.09.26 |
39.70 | -5.27% | -2.21 | 39.70 | 39.71 | ||
|
Albemarle Rg 02:04:00 / 24.09.26 |
113.47 | -2.85% | -3.33 | 113.47 | 113.48 | ||
|
Alexandria REIT Rg 02:04:00 / 24.09.26 |
51.86 | -3.70% | -1.99 | 51.84 | 51.86 | ||
|
Align Technology Rg 02:00:00 / 24.09.26 |
148.17 | -3.34% | -5.12 | 148.04 | 148.14 | ||
|
Allegion Rg 02:04:00 / 24.09.26 |
154.09 | 0.09% | 0.14 | 154.15 | 154.16 | ||
|
Alliant Energy Rg 02:00:00 / 24.09.26 |
63.69 | -1.44% | -0.93 | 63.68 | 63.69 | 1'243'912 | |
|
Allstate Rg 02:04:00 / 24.09.26 |
225.66 | -1.67% | -3.84 | 225.81 | 225.82 | ||
|
Alphab Rg-C-NV 02:00:00 / 24.09.26 |
334.98 | -3.58% | -12.43 | 334.93 | 334.96 | 7'597'839 | |
|
Alphabet-A Rg 02:00:00 / 24.09.26 |
337.83 | -3.80% | -13.33 | 337.86 | 337.91 | 11'014'648 | |
|
Altria Group Rg 02:04:00 / 24.09.26 |
68.95 | 0.45% | 0.31 | 68.96 | 68.97 | ||
|
Am Electric Rg 02:00:00 / 24.09.26 |
118.40 | -1.55% | -1.87 | 118.43 | 118.45 | 2'398'446 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 24.09.26 |
182.11 | 519.06% | 339.06% | 25.06% | 21.68% | 151.19% | 603.67% | 82.58% |
|
Micron Technolog Rg 02:00:00 / 24.09.26 |
1'071.88 | 284.07% | 1'202.47% | 15.69% | 14.22% | 3.84% | 562.84% | 1'491.41% |
|
Intel Rg 02:00:00 / 24.09.26 |
122.60 | 235.66% | 517.76% | 21.33% | 38.94% | -3.48% | 292.70% | 262.38% |
|
Seagate Hldgs Rg 02:00:00 / 24.09.26 |
923.86 | 234.01% | 965.74% | 17.96% | 9.16% | 0.95% | 312.99% | 1'295.81% |
|
Advanced Micro D Rg 02:00:00 / 24.09.26 |
614.61 | 191.26% | 416.41% | 19.92% | 27.80% | 13.63% | 282.03% | 548.41% |
|
Western Digital Rg 02:00:00 / 24.09.26 |
473.69 | 169.69% | 946.16% | 13.60% | 1.03% | -20.84% | 331.84% | 1'281.98% |
|
HP Enterprise Rg 02:04:00 / 24.09.26 |
62.33 | 154.08% | 185.85% | 9.97% | 12.86% | 41.82% | 154.82% | 258.58% |
|
Marathon Petro Rg 02:04:00 / 24.09.26 |
388.38 | 139.61% | 179.34% | -6.17% | 7.21% | 46.63% | 101.13% | 153.93% |
|
Valero Energy Rg 02:04:00 / 24.09.26 |
375.84 | 131.67% | 207.64% | -6.80% | 7.99% | 39.49% | 120.01% | 159.61% |
|
Fortinet Rg 02:00:00 / 24.09.26 |
178.74 | 119.44% | 84.44% | 4.06% | 13.46% | 12.43% | 113.80% | 199.21% |
|
Teradyne Rg 02:00:00 / 24.09.26 |
389.14 | 105.98% | 216.62% | 14.07% | 7.17% | -8.94% | 192.13% | 317.91% |
|
Phillips 66 Rg 02:04:00 / 24.09.26 |
256.48 | 98.99% | 125.38% | -3.08% | 5.88% | 46.98% | 87.77% | 116.55% |
|
Organon Rg 02:04:00 / 24.09.26 |
13.730 | 91.07% | -8.18% | 0.44% | -0.29% | 1.48% | 31.89% | -24.97% |
|
Illumina Rg 02:00:00 / 24.09.26 |
255.38 | 88.67% | 85.18% | 11.55% | 13.58% | 38.88% | 170.50% | 91.35% |
|
Applied Material Rg 02:00:00 / 24.09.26 |
474.38 | 83.84% | 190.51% | 14.20% | -1.12% | -27.12% | 135.49% | 246.96% |
|
Corning Inc Rg 02:04:00 / 24.09.26 |
154.48 | 82.38% | 236.05% | 7.16% | 1.11% | -29.98% | 93.32% | 411.50% |
|
Lam Research Rg 02:00:00 / 24.09.26 |
307.28 | 81.66% | 330.51% | 14.13% | -1.79% | -21.46% | 139.46% | 402.27% |
|
NetApp Rg 02:00:00 / 24.09.26 |
196.33 | 80.14% | 66.19% | 2.53% | 1.28% | 25.55% | 59.29% | 153.76% |
|
F5 Rg 02:00:00 / 24.09.26 |
455.99 | 77.60% | 80.27% | 7.65% | 14.11% | 7.50% | 40.53% | 185.72% |
|
APA Rg 02:00:00 / 24.09.26 |
43.70 | 72.94% | 83.20% | -2.43% | 6.09% | 37.12% | 78.95% | 5.17% |
|
Keysight Technol Rg 02:04:00 / 24.09.26 |
353.36 | 70.93% | 116.22% | 9.73% | 9.78% | 5.29% | 102.60% | 165.17% |
|
Target Rg 02:04:00 / 24.09.26 |
156.26 | 62.68% | 17.64% | 1.02% | -4.74% | 19.93% | 76.94% | 41.23% |
|
DaVita Rg 02:04:00 / 24.09.26 |
183.14 | 61.71% | 22.85% | -5.53% | 1.72% | -19.69% | 37.06% | 86.12% |
|
Arista Ne Rg 02:04:00 / 24.09.26 |
203.47 | 56.60% | 85.64% | 3.00% | 0.60% | 22.12% | 42.65% | 355.12% |
|
Texas Instrument Rg 02:00:00 / 24.09.26 |
272.62 | 56.44% | 44.74% | 4.58% | 4.14% | -8.64% | 47.81% | 69.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 24.09.26 |
170.30 | 0.59% |
170.38 21:48 |
167.82 15:50 |
184.84 28.07.26 |
139.40 20.03.26 |
830'254 |
|
A.J.Gallagher Rg 02:04:00 / 24.09.26 |
229.64 | -0.35% |
231.31 16:19 |
228.04 18:53 |
272.37 24.08.26 |
190.80 13.05.26 |
695'641 |
|
A.O.Smith Corp Rg 02:04:00 / 24.09.26 |
57.74 | -0.72% |
58.38 17:20 |
57.65 21:08 |
81.69 12.02.26 |
54.26 20.05.26 |
328'887 |
|
Abbott Laboratories 02:04:00 / 24.09.26 |
103.49 | -0.19% |
104.28 18:33 |
102.67 21:28 |
129.44 06.01.26 |
81.98 11.05.26 |
2'319'995 |
|
AbbVie Rg 02:04:00 / 24.09.26 |
265.08 | -0.05% |
269.34 16:27 |
263.60 18:56 |
269.34 23.09.26 |
191.17 29.04.26 |
1'113'100 |
|
Accenture-A Rg 02:04:00 / 24.09.26 |
183.52 | -0.11% |
187.99 15:32 |
182.56 15:48 |
291.07 14.01.26 |
118.15 22.06.26 |
1'053'732 |
|
Adobe Rg 02:00:00 / 24.09.26 |
240.69 | 1.02% |
241.74 19:01 |
237.57 16:06 |
351.12 02.01.26 |
190.22 18.06.26 |
1'240'085 |
|
Advance Auto Par Rg 02:04:00 / 24.09.26 |
41.10 | -3.66% |
42.36 15:30 |
40.92 21:59 |
65.00 13.02.26 |
37.90 02.01.26 |
545'886 |
|
Advanced Micro D Rg 02:00:00 / 24.09.26 |
614.61 | -1.47% |
624.62 15:30 |
608.16 16:20 |
624.62 23.09.26 |
188.24 03.03.26 |
4'325'860 |
|
Aes Rg 02:04:00 / 24.09.26 |
14.810 | -0.07% |
14.835 16:29 |
14.805 21:41 |
17.640 27.02.26 |
13.630 20.01.26 |
2'214'725 |
|
AFLAC Rg 02:04:00 / 24.09.26 |
115.23 | 0.55% |
116.13 16:20 |
114.04 15:30 |
130.22 29.07.26 |
105.93 24.03.26 |
644'116 |
|
Agilent Tech Rg 02:04:00 / 24.09.26 |
165.32 | -1.16% |
168.93 15:38 |
163.29 21:25 |
168.93 23.09.26 |
108.51 20.05.26 |
848'069 |
|
Air Prod&Chemica Rg 02:04:00 / 24.09.26 |
286.97 | -0.31% |
289.79 16:31 |
286.09 20:52 |
314.40 06.07.26 |
242.67 02.01.26 |
279'277 |
|
Akamai Technolog Rg 02:00:00 / 24.09.26 |
118.44 | 0.08% |
119.42 21:47 |
113.96 15:36 |
165.45 13.05.26 |
84.56 02.01.26 |
1'126'494 |
|
Alaska Air Group Rg 02:04:00 / 24.09.26 |
39.70 | -5.27% |
41.48 15:32 |
39.63 21:59 |
60.60 09.02.26 |
33.05 30.03.26 |
776'702 |
|
Albemarle Rg 02:04:00 / 24.09.26 |
113.47 | -2.85% |
115.02 20:30 |
112.37 16:04 |
221.00 07.05.26 |
107.91 16.09.26 |
772'048 |
|
Alexandria REIT Rg 02:04:00 / 24.09.26 |
51.86 | -3.70% |
53.93 16:17 |
51.56 21:08 |
59.75 23.01.26 |
39.42 28.04.26 |
868'090 |
|
Align Technology Rg 02:00:00 / 24.09.26 |
148.17 | -3.34% |
153.15 15:35 |
147.07 21:05 |
200.23 21.04.26 |
145.55 21.09.26 |
398'654 |
|
Allegion Rg 02:04:00 / 24.09.26 |
154.09 | 0.09% |
155.50 19:00 |
153.02 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
245'977 |
|
Alliant Energy Rg 02:00:00 / 24.09.26 |
63.69 | -1.44% |
64.36 15:30 |
63.57 21:53 |
78.80 07.07.26 |
63.57 23.09.26 |
1'243'912 |
|
Allstate Rg 02:04:00 / 24.09.26 |
225.66 | -1.67% |
232.78 16:19 |
225.62 21:59 |
277.21 29.07.26 |
191.26 22.01.26 |
992'931 |
|
Alphab Rg-C-NV 02:00:00 / 24.09.26 |
334.98 | -3.58% |
346.18 15:30 |
334.20 19:12 |
404.43 18.05.26 |
271.54 30.03.26 |
7'597'839 |
|
Alphabet-A Rg 02:00:00 / 24.09.26 |
337.83 | -3.80% |
350.00 15:30 |
337.45 21:54 |
408.60 18.05.26 |
272.11 30.03.26 |
11'014'648 |
|
Altria Group Rg 02:04:00 / 24.09.26 |
68.95 | 0.45% |
69.55 16:36 |
68.46 15:53 |
77.05 28.07.26 |
54.70 07.01.26 |
1'999'799 |
|
Am Electric Rg 02:00:00 / 24.09.26 |
118.40 | -1.55% |
119.64 15:34 |
117.98 18:00 |
140.58 07.07.26 |
112.55 05.01.26 |
2'398'446 |