Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.10.2026 - 02:04:00
- 778.01
- -0.01%
- -0.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 14.10.26 |
162.77 | 1.17% | 1.88 | 162.77 | 162.78 | ||
|
A.J.Gallagher Rg 02:04:00 / 14.10.26 |
232.90 | -0.44% | -1.02 | 233.03 | 233.04 | ||
|
A.O.Smith Corp Rg 02:04:00 / 14.10.26 |
57.89 | 2.28% | 1.29 | 57.85 | 57.86 | ||
|
Abbott Laboratories 02:04:00 / 14.10.26 |
102.61 | 0.78% | 0.79 | 102.69 | 102.70 | ||
|
AbbVie Rg 02:04:00 / 14.10.26 |
274.36 | -2.40% | -6.76 | 274.25 | 274.37 | ||
|
Accenture-A Rg 02:04:00 / 14.10.26 |
213.56 | -0.61% | -1.31 | 213.51 | 213.52 | ||
|
Adobe Rg 02:00:00 / 14.10.26 |
236.28 | -0.78% | -1.86 | 236.24 | 236.26 | 1'096'648 | |
|
Advance Auto Par Rg 02:04:00 / 14.10.26 |
41.88 | 0.53% | 0.22 | 41.88 | 41.89 | ||
|
Advanced Micro D Rg 02:00:00 / 14.10.26 |
605.53 | 1.90% | 11.29 | 605.38 | 605.52 | 4'285'090 | |
|
Aes Rg 02:04:00 / 14.10.26 |
14.990 | 0.07% | 0.01 | 14.970 | 14.980 | ||
|
AFLAC Rg 02:04:00 / 14.10.26 |
116.44 | 0.47% | 0.55 | 116.43 | 116.44 | ||
|
Agilent Tech Rg 02:04:00 / 14.10.26 |
171.60 | 0.16% | 0.27 | 171.67 | 171.68 | ||
|
Air Prod&Chemica Rg 02:04:00 / 14.10.26 |
288.96 | 1.79% | 5.09 | 289.08 | 289.09 | ||
|
Akamai Technolog Rg 02:00:00 / 14.10.26 |
99.93 | -1.69% | -1.72 | 99.90 | 99.97 | 1'220'304 | |
|
Alaska Air Group Rg 02:04:00 / 14.10.26 |
37.81 | -0.66% | -0.25 | 37.83 | 37.84 | ||
|
Albemarle Rg 02:04:00 / 14.10.26 |
97.65 | -0.87% | -0.86 | 97.66 | 97.67 | ||
|
Alexandria REIT Rg 02:04:00 / 14.10.26 |
43.82 | -0.68% | -0.30 | 43.82 | 43.84 | ||
|
Align Technology Rg 02:00:00 / 14.10.26 |
143.54 | 2.22% | 3.12 | 143.40 | 143.56 | ||
|
Allegion Rg 02:04:00 / 14.10.26 |
153.17 | 2.09% | 3.13 | 153.25 | 153.26 | ||
|
Alliant Energy Rg 02:00:00 / 14.10.26 |
66.96 | 0.75% | 0.50 | 66.95 | 66.96 | ||
|
Allstate Rg 02:04:00 / 14.10.26 |
236.40 | 1.63% | 3.80 | 236.37 | 236.38 | ||
|
Alphab Rg-C-NV 02:00:00 / 14.10.26 |
349.52 | 0.16% | 0.55 | 349.64 | 349.65 | 4'631'213 | |
|
Alphabet-A Rg 02:00:00 / 14.10.26 |
353.78 | 0.30% | 1.06 | 353.73 | 353.78 | 6'293'587 | |
|
Altria Group Rg 02:04:00 / 14.10.26 |
71.56 | -0.14% | -0.10 | 71.54 | 71.55 | ||
|
Am Electric Rg 02:00:00 / 14.10.26 |
125.65 | 1.14% | 1.42 | 125.63 | 125.65 | 981'746 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 14.10.26 |
216.25 | 624.79% | 414.05% | 15.36% | 50.41% | 262.47% | 723.81% | 112.09% |
|
Micron Technolog Rg 02:00:00 / 14.10.26 |
953.19 | 246.53% | 1'075.19% | -8.83% | 2.76% | -1.82% | 409.56% | 1'317.98% |
|
HP Enterprise Rg 02:04:00 / 14.10.26 |
68.81 | 192.80% | 229.41% | -2.37% | 23.14% | 47.28% | 175.24% | 314.93% |
|
Marathon Petro Rg 02:04:00 / 14.10.26 |
476.98 | 182.12% | 228.90% | 10.32% | 16.10% | 49.17% | 160.47% | 210.87% |
|
Advanced Micro D Rg 02:00:00 / 14.10.26 |
605.53 | 177.47% | 391.96% | -6.76% | 20.10% | 11.22% | 177.65% | 446.23% |
|
Intel Rg 02:00:00 / 14.10.26 |
102.81 | 174.66% | 405.49% | -8.61% | 5.84% | -2.50% | 188.55% | 175.11% |
|
Seagate Hldgs Rg 02:00:00 / 14.10.26 |
747.20 | 173.52% | 772.73% | -7.25% | -3.19% | -16.22% | 253.07% | 986.16% |
|
Valero Energy Rg 02:04:00 / 14.10.26 |
456.46 | 167.83% | 255.66% | 8.88% | 14.97% | 45.00% | 181.44% | 245.40% |
|
Fortinet Rg 02:00:00 / 14.10.26 |
190.76 | 142.97% | 104.21% | -0.27% | 10.67% | 20.66% | 129.61% | 232.66% |
|
Western Digital Rg 02:00:00 / 14.10.26 |
380.71 | 124.61% | 771.29% | -7.38% | -7.59% | -30.58% | 236.52% | 1'038.87% |
|
NetApp Rg 02:00:00 / 14.10.26 |
239.01 | 123.34% | 106.05% | 4.62% | 25.84% | 44.19% | 98.27% | 215.00% |
|
Phillips 66 Rg 02:04:00 / 14.10.26 |
292.73 | 118.13% | 147.06% | 8.50% | 10.49% | 37.90% | 123.73% | 154.15% |
|
Illumina Rg 02:00:00 / 14.10.26 |
271.18 | 110.94% | 107.04% | -0.86% | 21.99% | 40.85% | 197.99% | 117.29% |
|
Teradyne Rg 02:00:00 / 14.10.26 |
380.29 | 98.31% | 204.84% | -11.63% | 14.25% | 1.67% | 177.64% | 286.21% |
|
Applied Material Rg 02:00:00 / 14.10.26 |
464.24 | 93.60% | 205.93% | -12.45% | 10.23% | -17.77% | 112.77% | 243.12% |
|
Organon Rg 02:04:00 / 14.10.26 |
13.770 | 92.05% | -7.71% | 0.22% | 0.81% | 1.92% | 44.04% | -17.25% |
|
APA Rg 02:00:00 / 14.10.26 |
48.01 | 91.50% | 102.86% | 8.87% | 1.27% | 34.22% | 109.56% | 19.43% |
|
Keysight Technol Rg 02:04:00 / 14.10.26 |
370.22 | 85.89% | 135.14% | -4.59% | 18.15% | 12.83% | 124.59% | 191.12% |
|
F5 Rg 02:00:00 / 14.10.26 |
476.24 | 85.49% | 88.29% | 1.37% | 10.53% | 16.51% | 38.78% | 205.46% |
|
Lam Research Rg 02:00:00 / 14.10.26 |
301.11 | 80.84% | 328.58% | -9.82% | 11.16% | -6.49% | 117.71% | 372.64% |
|
Humana Rg 02:04:00 / 14.10.26 |
420.38 | 69.25% | 70.86% | 3.98% | 5.99% | 3.97% | 60.69% | -13.27% |
|
Corning Inc Rg 02:04:00 / 14.10.26 |
148.54 | 68.20% | 209.93% | -12.09% | 3.46% | -8.54% | 75.56% | 423.57% |
|
Quanta Services Rg 02:04:00 / 14.10.26 |
688.88 | 64.62% | 119.84% | -4.26% | 12.31% | 7.77% | 59.61% | 290.53% |
|
Centene Rg 02:04:00 / 14.10.26 |
68.86 | 62.87% | 10.63% | 6.58% | 1.77% | 1.88% | 88.97% | -5.55% |
|
Texas Instrument Rg 02:00:00 / 14.10.26 |
287.85 | 62.40% | 50.25% | -3.16% | 9.27% | -1.18% | 65.49% | 81.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 14.10.26 |
162.77 | 1.17% |
162.96 21:59 |
159.71 15:41 |
184.84 28.07.26 |
139.40 20.03.26 |
871'081 |
|
A.J.Gallagher Rg 02:04:00 / 14.10.26 |
232.90 | -0.44% |
235.17 19:03 |
232.38 16:03 |
272.37 24.08.26 |
190.80 13.05.26 |
331'397 |
|
A.O.Smith Corp Rg 02:04:00 / 14.10.26 |
57.89 | 2.28% |
57.93 21:58 |
56.86 15:31 |
81.69 12.02.26 |
54.26 20.05.26 |
442'988 |
|
Abbott Laboratories 02:04:00 / 14.10.26 |
102.61 | 0.78% |
103.43 21:16 |
100.74 16:03 |
129.44 06.01.26 |
81.98 11.05.26 |
2'342'322 |
|
AbbVie Rg 02:04:00 / 14.10.26 |
274.36 | -2.40% |
283.43 15:35 |
273.73 21:06 |
283.43 13.10.26 |
191.17 29.04.26 |
2'315'461 |
|
Accenture-A Rg 02:04:00 / 14.10.26 |
213.56 | -0.61% |
218.51 15:44 |
212.71 21:55 |
291.07 14.01.26 |
118.15 22.06.26 |
1'650'175 |
|
Adobe Rg 02:00:00 / 14.10.26 |
236.28 | -0.78% |
241.47 15:51 |
235.19 18:58 |
351.12 02.01.26 |
190.22 18.06.26 |
1'096'648 |
|
Advance Auto Par Rg 02:04:00 / 14.10.26 |
41.88 | 0.53% |
42.36 15:32 |
41.25 17:56 |
65.00 13.02.26 |
37.90 02.01.26 |
321'431 |
|
Advanced Micro D Rg 02:00:00 / 14.10.26 |
605.53 | 1.90% |
606.17 21:59 |
570.74 15:32 |
658.52 06.10.26 |
188.24 03.03.26 |
4'285'090 |
|
Aes Rg 02:04:00 / 14.10.26 |
14.990 | 0.07% |
14.990 22:00 |
14.955 16:03 |
17.640 27.02.26 |
13.630 20.01.26 |
1'808'039 |
|
AFLAC Rg 02:04:00 / 14.10.26 |
116.44 | 0.47% |
117.15 15:36 |
115.60 16:06 |
130.22 29.07.26 |
105.93 24.03.26 |
506'954 |
|
Agilent Tech Rg 02:04:00 / 14.10.26 |
171.60 | 0.16% |
172.71 20:45 |
169.94 15:54 |
177.05 29.09.26 |
108.51 20.05.26 |
566'365 |
|
Air Prod&Chemica Rg 02:04:00 / 14.10.26 |
288.96 | 1.79% |
290.16 21:33 |
284.58 16:06 |
314.40 06.07.26 |
242.67 02.01.26 |
297'920 |
|
Akamai Technolog Rg 02:00:00 / 14.10.26 |
99.93 | -1.69% |
103.00 15:50 |
98.35 16:54 |
165.45 13.05.26 |
84.56 02.01.26 |
1'220'304 |
|
Alaska Air Group Rg 02:04:00 / 14.10.26 |
37.81 | -0.66% |
38.62 15:35 |
37.18 18:25 |
60.60 09.02.26 |
33.05 30.03.26 |
1'202'649 |
|
Albemarle Rg 02:04:00 / 14.10.26 |
97.65 | -0.87% |
98.51 21:44 |
96.10 17:29 |
221.00 07.05.26 |
96.10 13.10.26 |
813'444 |
|
Alexandria REIT Rg 02:04:00 / 14.10.26 |
43.82 | -0.68% |
45.20 15:32 |
43.51 18:05 |
59.75 23.01.26 |
39.42 28.04.26 |
555'791 |
|
Align Technology Rg 02:00:00 / 14.10.26 |
143.54 | 2.22% |
143.62 21:58 |
140.35 16:01 |
200.23 21.04.26 |
138.13 08.10.26 |
265'826 |
|
Allegion Rg 02:04:00 / 14.10.26 |
153.17 | 2.09% |
153.44 21:58 |
150.43 16:03 |
182.89 12.02.26 |
125.00 20.05.26 |
285'081 |
|
Alliant Energy Rg 02:00:00 / 14.10.26 |
66.96 | 0.75% |
67.09 21:15 |
65.67 16:04 |
78.80 07.07.26 |
62.55 01.10.26 |
764'269 |
|
Allstate Rg 02:04:00 / 14.10.26 |
236.40 | 1.63% |
237.11 20:59 |
232.70 16:04 |
277.21 29.07.26 |
191.26 22.01.26 |
463'099 |
|
Alphab Rg-C-NV 02:00:00 / 14.10.26 |
349.52 | 0.16% |
354.50 15:56 |
347.62 16:17 |
404.43 18.05.26 |
271.54 30.03.26 |
4'631'213 |
|
Alphabet-A Rg 02:00:00 / 14.10.26 |
353.78 | 0.30% |
358.54 15:56 |
351.60 16:17 |
408.60 18.05.26 |
272.11 30.03.26 |
6'293'587 |
|
Altria Group Rg 02:04:00 / 14.10.26 |
71.56 | -0.14% |
72.32 15:30 |
71.20 15:53 |
77.05 28.07.26 |
54.70 07.01.26 |
1'997'755 |
|
Am Electric Rg 02:00:00 / 14.10.26 |
125.65 | 1.14% |
125.90 21:44 |
123.00 16:04 |
140.58 07.07.26 |
112.55 05.01.26 |
981'746 |