Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.08.2026 - 23:05:00
- 765.91
- -0.29%
- -2.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 25.08.26 |
179.37 | 0.20% | 0.36 | 179.35 | 179.36 | ||
|
A.J.Gallagher Rg 23:05:00 / 25.08.26 |
268.51 | -1.28% | -3.48 | 268.40 | 268.41 | ||
|
A.O.Smith Corp Rg 23:05:00 / 25.08.26 |
62.15 | -0.91% | -0.57 | 62.14 | 62.15 | ||
|
Abbott Laboratories 23:05:00 / 25.08.26 |
116.13 | -0.46% | -0.54 | 116.10 | 116.11 | ||
|
AbbVie Rg 23:05:00 / 25.08.26 |
265.79 | 0.48% | 1.27 | 265.67 | 265.68 | ||
|
Accenture-A Rg 23:05:00 / 25.08.26 |
186.93 | 0.21% | 0.40 | 187.02 | 187.03 | ||
|
Adobe Rg 22:00:00 / 25.08.26 |
273.92 | -0.85% | -2.35 | 273.84 | 273.95 | 941'472 | |
|
Advance Auto Par Rg 23:05:00 / 25.08.26 |
43.64 | 0.02% | 0.01 | 43.63 | 43.64 | ||
|
Advanced Micro D Rg 22:00:00 / 25.08.26 |
479.18 | 4.91% | 22.44 | 478.88 | 478.95 | 5'081'557 | |
|
Aes Rg 23:05:00 / 25.08.26 |
14.730 | -0.14% | -0.02 | 14.720 | 14.730 | ||
|
AFLAC Rg 23:05:00 / 25.08.26 |
116.18 | -1.71% | -2.02 | 116.17 | 116.18 | ||
|
Agilent Tech Rg 23:05:00 / 25.08.26 |
154.77 | 0.87% | 1.34 | 154.72 | 154.77 | ||
|
Air Prod&Chemica Rg 23:05:00 / 25.08.26 |
303.85 | -0.78% | -2.39 | 303.77 | 303.92 | ||
|
Akamai Technolog Rg 22:00:00 / 25.08.26 |
105.74 | 0.08% | 0.08 | 105.73 | 105.80 | 923'127 | |
|
Alaska Air Group Rg 23:05:00 / 25.08.26 |
43.33 | 4.26% | 1.77 | 43.32 | 43.34 | ||
|
Albemarle Rg 23:05:00 / 25.08.26 |
133.18 | -5.89% | -8.33 | 133.08 | 133.09 | ||
|
Alexandria REIT Rg 23:05:00 / 25.08.26 |
52.90 | -2.11% | -1.14 | 52.89 | 52.91 | ||
|
Align Technology Rg 22:00:00 / 25.08.26 |
159.61 | -0.02% | -0.03 | 159.61 | 159.76 | ||
|
Allegion Rg 23:05:00 / 25.08.26 |
160.37 | -1.39% | -2.26 | 160.43 | 160.44 | ||
|
Alliant Energy Rg 22:00:00 / 25.08.26 |
68.34 | -0.12% | -0.08 | 68.34 | 68.35 | ||
|
Allstate Rg 23:05:00 / 25.08.26 |
257.62 | -0.99% | -2.57 | 257.66 | 257.67 | ||
|
Alphab Rg-C-NV 22:00:00 / 25.08.26 |
343.34 | -0.36% | -1.25 | 343.25 | 343.31 | 3'947'205 | |
|
Alphabet-A Rg 22:00:00 / 25.08.26 |
346.96 | -0.32% | -1.10 | 346.83 | 346.87 | 5'298'143 | |
|
Altria Group Rg 23:05:00 / 25.08.26 |
68.07 | -0.58% | -0.40 | 68.06 | 68.07 | ||
|
Am Electric Rg 22:00:00 / 25.08.26 |
122.77 | 0.65% | 0.79 | 122.77 | 122.79 | 1'308'683 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:00:00 / 25.08.26 |
158.83 | 370.97% | 234.03% | 152.27% | 184.62% | 248.01% | 542.26% | 23.29% |
|
Micron Technolog Rg 22:00:00 / 25.08.26 |
932.97 | 218.99% | 981.78% | -0.83% | 13.70% | -12.32% | 700.83% | 1'329.47% |
|
Seagate Hldgs Rg 22:00:00 / 25.08.26 |
821.67 | 188.55% | 820.69% | -9.08% | 9.95% | -11.33% | 397.26% | 1'124.42% |
|
Western Digital Rg 22:00:00 / 25.08.26 |
450.75 | 152.73% | 880.37% | -9.15% | -2.75% | -19.95% | 465.49% | 1'366.25% |
|
Intel Rg 22:00:00 / 25.08.26 |
87.48 | 136.48% | 335.21% | -9.52% | 1.37% | -18.95% | 259.26% | 167.75% |
|
Marathon Petro Rg 23:05:00 / 25.08.26 |
354.88 | 122.91% | 159.87% | -3.09% | 15.95% | 34.90% | 104.53% | 152.45% |
|
HP Enterprise Rg 23:05:00 / 25.08.26 |
53.44 | 118.28% | 145.57% | -4.04% | 17.22% | -4.83% | 137.51% | 213.95% |
|
Advanced Micro D Rg 22:00:00 / 25.08.26 |
479.18 | 113.27% | 278.13% | -1.08% | 5.40% | -8.12% | 187.59% | 348.67% |
|
Valero Energy Rg 23:05:00 / 25.08.26 |
340.41 | 112.54% | 182.24% | -2.75% | 13.90% | 31.81% | 131.65% | 167.26% |
|
Organon Rg 23:05:00 / 25.08.26 |
13.750 | 91.77% | -7.84% | 0.51% | 1.70% | 2.77% | 51.60% | -36.37% |
|
Fortinet Rg 22:00:00 / 25.08.26 |
153.66 | 91.40% | 60.87% | -2.75% | 2.45% | 3.22% | 97.89% | 161.38% |
|
Teradyne Rg 22:00:00 / 25.08.26 |
366.43 | 88.52% | 189.79% | -9.36% | 14.28% | -6.67% | 208.95% | 257.36% |
|
Applied Material Rg 22:00:00 / 25.08.26 |
480.04 | 88.41% | 197.72% | -6.67% | 0.75% | -2.04% | 191.80% | 239.73% |
|
Phillips 66 Rg 23:05:00 / 25.08.26 |
236.90 | 87.51% | 112.38% | -2.71% | 15.08% | 29.77% | 82.39% | 115.29% |
|
Lam Research Rg 22:00:00 / 25.08.26 |
314.66 | 81.20% | 329.42% | -4.04% | 16.71% | -5.91% | 203.64% | 372.87% |
|
APA Rg 22:00:00 / 25.08.26 |
41.35 | 75.63% | 86.05% | -2.40% | 18.38% | 9.36% | 86.93% | 1.73% |
|
NetApp Rg 22:00:00 / 25.08.26 |
187.43 | 74.49% | 60.98% | -8.44% | 7.39% | 6.71% | 71.31% | 147.40% |
|
Target Rg 23:05:00 / 25.08.26 |
163.47 | 73.80% | 25.68% | 7.21% | 13.36% | 32.71% | 70.09% | 36.90% |
|
Fedex Rg 23:05:00 / 25.08.26 |
333.71 | 73.47% | 78.11% | 1.62% | 6.74% | 1.43% | 116.60% | 93.63% |
|
Illumina Rg 22:00:00 / 25.08.26 |
224.99 | 70.19% | 67.04% | 19.49% | 16.59% | 38.41% | 127.88% | 43.23% |
|
CF Industries Hl Rg 23:05:00 / 25.08.26 |
127.26 | 67.11% | 51.48% | 6.30% | 3.53% | 12.14% | 46.90% | 75.69% |
|
Corning Inc Rg 23:05:00 / 25.08.26 |
147.16 | 66.23% | 206.29% | -7.97% | 16.78% | -26.57% | 118.34% | 355.56% |
|
Robert Half Rg 23:05:00 / 25.08.26 |
44.90 | 66.13% | -35.96% | 2.61% | 13.70% | 49.62% | 23.01% | -39.21% |
|
Newell Brands Rg 22:00:00 / 25.08.26 |
5.930 | 63.17% | -39.06% | 0.00% | 12.74% | 81.90% | 2.60% | -40.49% |
|
CarMax Rg 23:05:00 / 25.08.26 |
64.22 | 62.53% | -23.19% | 11.88% | 9.07% | 46.19% | 7.63% | -19.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 25.08.26 |
179.37 | 0.20% |
180.78 16:48 |
178.79 16:03 |
184.84 28.07.26 |
139.40 20.03.26 |
734'140 |
|
A.J.Gallagher Rg 23:05:00 / 25.08.26 |
268.51 | -1.28% |
272.16 15:39 |
267.03 18:18 |
272.37 24.08.26 |
190.80 13.05.26 |
505'319 |
|
A.O.Smith Corp Rg 23:05:00 / 25.08.26 |
62.15 | -0.91% |
63.40 15:30 |
61.67 21:15 |
81.69 12.02.26 |
54.26 20.05.26 |
496'904 |
|
Abbott Laboratories 23:05:00 / 25.08.26 |
116.13 | -0.46% |
116.58 15:33 |
115.04 16:37 |
129.44 06.01.26 |
81.98 11.05.26 |
1'613'736 |
|
AbbVie Rg 23:05:00 / 25.08.26 |
265.79 | 0.48% |
266.87 17:29 |
263.17 15:31 |
267.44 29.07.26 |
191.17 29.04.26 |
1'153'313 |
|
Accenture-A Rg 23:05:00 / 25.08.26 |
186.93 | 0.21% |
188.00 21:39 |
182.53 15:32 |
291.07 14.01.26 |
118.15 22.06.26 |
1'099'900 |
|
Adobe Rg 22:00:00 / 25.08.26 |
273.92 | -0.85% |
275.67 15:45 |
269.86 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
941'472 |
|
Advance Auto Par Rg 23:05:00 / 25.08.26 |
43.64 | 0.02% |
44.58 15:36 |
43.16 18:24 |
65.00 13.02.26 |
37.90 02.01.26 |
477'923 |
|
Advanced Micro D Rg 22:00:00 / 25.08.26 |
479.18 | 4.91% |
481.46 20:48 |
469.07 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
5'081'557 |
|
Aes Rg 23:05:00 / 25.08.26 |
14.730 | -0.14% |
14.755 15:30 |
14.720 19:00 |
17.640 27.02.26 |
13.630 20.01.26 |
936'155 |
|
AFLAC Rg 23:05:00 / 25.08.26 |
116.18 | -1.71% |
118.44 15:31 |
116.11 21:58 |
130.22 29.07.26 |
105.93 24.03.26 |
649'565 |
|
Agilent Tech Rg 23:05:00 / 25.08.26 |
154.77 | 0.87% |
155.11 20:50 |
152.52 15:36 |
160.51 21.08.26 |
108.51 20.05.26 |
456'500 |
|
Air Prod&Chemica Rg 23:05:00 / 25.08.26 |
303.85 | -0.78% |
306.15 15:37 |
302.50 19:57 |
314.40 06.07.26 |
242.67 02.01.26 |
242'748 |
|
Akamai Technolog Rg 22:00:00 / 25.08.26 |
105.74 | 0.08% |
107.14 15:31 |
104.07 20:07 |
165.45 13.05.26 |
84.56 02.01.26 |
923'127 |
|
Alaska Air Group Rg 23:05:00 / 25.08.26 |
43.33 | 4.26% |
43.42 21:58 |
42.17 15:34 |
60.60 09.02.26 |
33.05 30.03.26 |
617'348 |
|
Albemarle Rg 23:05:00 / 25.08.26 |
133.18 | -5.89% |
137.20 15:30 |
132.21 15:55 |
221.00 07.05.26 |
111.86 28.07.26 |
679'587 |
|
Alexandria REIT Rg 23:05:00 / 25.08.26 |
52.90 | -2.11% |
54.66 15:30 |
52.35 21:30 |
59.75 23.01.26 |
39.42 28.04.26 |
927'871 |
|
Align Technology Rg 22:00:00 / 25.08.26 |
159.61 | -0.02% |
160.57 20:22 |
157.56 16:44 |
200.23 21.04.26 |
151.58 20.05.26 |
182'539 |
|
Allegion Rg 23:05:00 / 25.08.26 |
160.37 | -1.39% |
163.60 15:30 |
160.04 19:02 |
182.89 12.02.26 |
125.00 20.05.26 |
295'511 |
|
Alliant Energy Rg 22:00:00 / 25.08.26 |
68.34 | -0.12% |
68.67 21:44 |
68.14 18:44 |
78.80 07.07.26 |
63.88 05.01.26 |
540'955 |
|
Allstate Rg 23:05:00 / 25.08.26 |
257.62 | -0.99% |
259.68 15:36 |
256.97 16:53 |
277.21 29.07.26 |
191.26 22.01.26 |
353'243 |
|
Alphab Rg-C-NV 22:00:00 / 25.08.26 |
343.34 | -0.36% |
346.59 15:31 |
342.18 17:06 |
404.43 18.05.26 |
271.54 30.03.26 |
3'947'205 |
|
Alphabet-A Rg 22:00:00 / 25.08.26 |
346.96 | -0.32% |
350.10 15:31 |
345.62 17:06 |
408.60 18.05.26 |
272.11 30.03.26 |
5'298'143 |
|
Altria Group Rg 23:05:00 / 25.08.26 |
68.07 | -0.58% |
68.56 21:15 |
67.60 16:11 |
77.05 28.07.26 |
54.70 07.01.26 |
1'694'524 |
|
Am Electric Rg 22:00:00 / 25.08.26 |
122.77 | 0.65% |
123.16 21:50 |
121.85 15:40 |
140.58 07.07.26 |
112.55 05.01.26 |
1'308'683 |