Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.09.2026 - 17:39:40
- 761.94
- 1.05%
- 7.89
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:39:28 / 17.09.26 |
164.11 | 0.90% | 1.46 | 164.06 | 164.17 | 93'056 | |
|
A.J.Gallagher Rg 17:39:01 / 17.09.26 |
242.10 | -0.69% | -1.68 | 241.83 | 242.53 | 18'822 | |
|
A.O.Smith Corp Rg 17:39:29 / 17.09.26 |
56.76 | -0.23% | -0.13 | 56.74 | 56.80 | 32'806 | |
|
Abbott Laboratories 17:38:49 / 17.09.26 |
100.90 | -1.43% | -1.46 | 100.88 | 100.91 | 214'207 | |
|
AbbVie Rg 17:37:30 / 17.09.26 |
263.07 | 0.21% | 0.56 | 262.99 | 263.16 | 95'113 | |
|
Accenture-A Rg 17:37:31 / 17.09.26 |
190.49 | 0.45% | 0.85 | 190.25 | 190.59 | 150'807 | |
|
Adobe Rg 17:39:29 / 17.09.26 |
251.07 | 0.23% | 0.57 | 251.03 | 251.23 | 307'783 | |
|
Advance Auto Par Rg 17:39:41 / 17.09.26 |
42.00 | 0.24% | 0.10 | 41.86 | 41.92 | 36'849 | |
|
Advanced Micro D Rg 17:39:38 / 17.09.26 |
544.28 | 6.20% | 31.78 | 544.21 | 544.38 | 2'414'933 | |
|
Aes Rg 17:38:45 / 17.09.26 |
14.860 | 0.34% | 0.05 | 14.860 | 14.870 | 397'477 | |
|
AFLAC Rg 17:39:25 / 17.09.26 |
116.63 | -0.15% | -0.18 | 116.59 | 116.63 | 105'079 | |
|
Agilent Tech Rg 17:38:10 / 17.09.26 |
156.52 | 1.84% | 2.83 | 156.40 | 156.66 | 43'907 | |
|
Air Prod&Chemica Rg 17:38:20 / 17.09.26 |
284.07 | -1.05% | -3.01 | 283.96 | 284.18 | 30'393 | |
|
Akamai Technolog Rg 17:39:37 / 17.09.26 |
106.77 | 2.19% | 2.29 | 106.52 | 106.82 | 354'680 | |
|
Alaska Air Group Rg 17:38:55 / 17.09.26 |
40.13 | 1.13% | 0.45 | 40.11 | 40.17 | 79'694 | |
|
Albemarle Rg 17:38:47 / 17.09.26 |
114.29 | 4.40% | 4.82 | 114.37 | 114.58 | 84'108 | |
|
Alexandria REIT Rg 17:38:32 / 17.09.26 |
55.74 | 4.15% | 2.22 | 55.68 | 55.74 | 104'946 | |
|
Align Technology Rg 17:34:41 / 17.09.26 |
150.31 | -0.09% | -0.14 | 150.24 | 150.58 | 40'283 | |
|
Allegion Rg 17:38:39 / 17.09.26 |
153.55 | 0.48% | 0.74 | 153.40 | 153.55 | 19'197 | |
|
Alliant Energy Rg 17:39:28 / 17.09.26 |
66.49 | 0.57% | 0.38 | 66.48 | 66.52 | 96'758 | |
|
Allstate Rg 17:36:21 / 17.09.26 |
252.87 | -0.78% | -1.98 | 252.89 | 253.40 | 42'872 | |
|
Alphab Rg-C-NV 17:39:36 / 17.09.26 |
343.63 | 1.26% | 4.27 | 343.57 | 343.68 | 1'088'164 | |
|
Alphabet-A Rg 17:39:33 / 17.09.26 |
347.30 | 1.29% | 4.43 | 347.25 | 347.33 | 1'403'924 | |
|
Altria Group Rg 17:38:26 / 17.09.26 |
69.14 | -1.37% | -0.96 | 69.16 | 69.17 | 257'133 | |
|
Am Electric Rg 17:38:00 / 17.09.26 |
121.16 | 0.39% | 0.47 | 121.18 | 121.21 | 160'412 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 17:39:21 / 17.09.26 |
157.08 | 393.79% | 250.22% | 14.98% | 17.82% | 162.90% | 517.21% | 27.08% |
|
Micron Technolog Rg 17:39:32 / 17.09.26 |
977.84 | 224.64% | 1'000.94% | 0.04% | 0.36% | -19.42% | 478.98% | 1'225.92% |
|
Seagate Hldgs Rg 17:38:22 / 17.09.26 |
799.73 | 184.39% | 807.40% | -7.26% | -5.94% | -22.00% | 269.15% | 1'128.52% |
|
Intel Rg 17:39:35 / 17.09.26 |
110.09 | 173.85% | 403.99% | 9.74% | 19.49% | -17.14% | 260.12% | 166.76% |
|
Marathon Petro Rg 17:38:38 / 17.09.26 |
419.50 | 154.52% | 196.72% | 6.90% | 17.10% | 65.44% | 126.72% | 169.11% |
|
Valero Energy Rg 17:39:32 / 17.09.26 |
409.01 | 147.73% | 228.97% | 6.12% | 19.77% | 60.36% | 149.62% | 180.68% |
|
Western Digital Rg 17:39:10 / 17.09.26 |
423.72 | 142.04% | 838.91% | -8.07% | -9.66% | -37.26% | 302.97% | 1'184.11% |
|
Advanced Micro D Rg 17:39:38 / 17.09.26 |
544.28 | 139.31% | 324.29% | 8.08% | 15.94% | 2.20% | 244.66% | 404.98% |
|
HP Enterprise Rg 17:39:37 / 17.09.26 |
61.26 | 135.97% | 165.48% | 10.94% | 15.83% | 31.12% | 142.71% | 232.04% |
|
Fortinet Rg 17:37:35 / 17.09.26 |
174.27 | 116.31% | 81.81% | 9.71% | 15.57% | 16.23% | 115.17% | 181.50% |
|
Phillips 66 Rg 17:39:39 / 17.09.26 |
270.25 | 105.08% | 132.27% | 4.54% | 12.60% | 57.34% | 105.75% | 118.65% |
|
Organon Rg 17:37:32 / 17.09.26 |
13.675 | 90.66% | -8.38% | 0.33% | -0.47% | 1.52% | 26.04% | -30.04% |
|
APA Rg 17:39:39 / 17.09.26 |
44.95 | 83.12% | 93.98% | 0.94% | 1.26% | 34.50% | 88.08% | 5.49% |
|
NetApp Rg 17:35:59 / 17.09.26 |
198.17 | 78.81% | 64.96% | 7.94% | 2.78% | 28.19% | 56.83% | 146.38% |
|
Teradyne Rg 17:39:40 / 17.09.26 |
358.98 | 76.25% | 170.93% | -3.03% | -6.31% | -23.94% | 202.12% | 257.26% |
|
Illumina Rg 17:39:24 / 17.09.26 |
246.04 | 74.54% | 71.32% | 22.24% | 15.38% | 38.50% | 138.80% | 60.42% |
|
CF Industries Hl Rg 17:38:29 / 17.09.26 |
134.11 | 70.66% | 54.70% | -0.74% | 6.69% | 27.13% | 59.46% | 60.77% |
|
DaVita Rg 17:37:47 / 17.09.26 |
192.34 | 70.64% | 29.63% | 6.07% | 9.76% | -9.85% | 47.69% | 97.15% |
|
F5 Rg 17:38:52 / 17.09.26 |
437.98 | 65.94% | 68.45% | 9.91% | 15.93% | 13.46% | 32.00% | 167.30% |
|
Corning Inc Rg 17:39:37 / 17.09.26 |
148.00 | 64.64% | 203.37% | -9.27% | -2.28% | -35.09% | 85.88% | 361.61% |
|
Applied Material Rg 17:39:31 / 17.09.26 |
415.33 | 61.63% | 155.41% | -8.52% | -16.30% | -37.82% | 118.87% | 200.46% |
|
Centene Rg 17:39:33 / 17.09.26 |
66.51 | 60.41% | 8.96% | 1.70% | 3.70% | 2.69% | 106.75% | -2.65% |
|
Nucor Rg 17:36:33 / 17.09.26 |
266.75 | 59.82% | 123.36% | 4.42% | 10.92% | 7.17% | 98.62% | 67.73% |
|
Keysight Technol Rg 17:37:35 / 17.09.26 |
336.58 | 58.49% | 100.49% | 3.36% | 6.34% | -6.52% | 89.93% | 142.39% |
|
Target Rg 17:39:24 / 17.09.26 |
158.58 | 58.24% | 14.43% | 1.83% | 0.21% | 13.62% | 77.34% | 25.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:39:28 / 17.09.26 |
164.11 | 0.90% |
164.87 15:30 |
162.90 16:01 |
184.84 28.07.26 |
139.40 20.03.26 |
93'056 |
|
A.J.Gallagher Rg 17:39:01 / 17.09.26 |
242.10 | -0.69% |
243.18 15:30 |
240.44 16:41 |
272.37 24.08.26 |
190.80 13.05.26 |
18'822 |
|
A.O.Smith Corp Rg 17:39:29 / 17.09.26 |
56.76 | -0.23% |
57.80 15:30 |
56.59 16:55 |
81.69 12.02.26 |
54.26 20.05.26 |
32'806 |
|
Abbott Laboratories 17:38:49 / 17.09.26 |
100.90 | -1.43% |
102.43 15:30 |
100.39 16:13 |
129.44 06.01.26 |
81.98 11.05.26 |
214'207 |
|
AbbVie Rg 17:37:30 / 17.09.26 |
263.07 | 0.21% |
263.73 15:49 |
260.89 16:09 |
267.44 29.07.26 |
191.17 29.04.26 |
95'113 |
|
Accenture-A Rg 17:37:31 / 17.09.26 |
190.49 | 0.45% |
192.11 15:41 |
189.00 15:35 |
291.07 14.01.26 |
118.15 22.06.26 |
150'807 |
|
Adobe Rg 17:39:29 / 17.09.26 |
251.07 | 0.23% |
251.95 17:25 |
245.50 15:36 |
351.12 02.01.26 |
190.22 18.06.26 |
307'783 |
|
Advance Auto Par Rg 17:39:41 / 17.09.26 |
42.00 | 0.24% |
42.98 15:30 |
41.87 17:38 |
65.00 13.02.26 |
37.90 02.01.26 |
36'849 |
|
Advanced Micro D Rg 17:39:38 / 17.09.26 |
544.28 | 6.20% |
545.80 17:33 |
528.00 15:33 |
584.70 30.06.26 |
188.24 03.03.26 |
2'414'933 |
|
Aes Rg 17:38:45 / 17.09.26 |
14.860 | 0.34% |
14.870 17:07 |
14.820 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
397'477 |
|
AFLAC Rg 17:39:25 / 17.09.26 |
116.63 | -0.15% |
117.18 15:36 |
115.83 16:59 |
130.22 29.07.26 |
105.93 24.03.26 |
105'079 |
|
Agilent Tech Rg 17:38:10 / 17.09.26 |
156.52 | 1.84% |
156.62 17:37 |
154.03 15:38 |
163.75 27.08.26 |
108.51 20.05.26 |
43'907 |
|
Air Prod&Chemica Rg 17:38:20 / 17.09.26 |
284.07 | -1.05% |
287.96 15:30 |
283.59 17:31 |
314.40 06.07.26 |
242.67 02.01.26 |
30'393 |
|
Akamai Technolog Rg 17:39:37 / 17.09.26 |
106.77 | 2.19% |
109.80 16:19 |
104.50 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
354'680 |
|
Alaska Air Group Rg 17:38:55 / 17.09.26 |
40.13 | 1.13% |
40.82 16:17 |
40.02 17:11 |
60.60 09.02.26 |
33.05 30.03.26 |
79'694 |
|
Albemarle Rg 17:38:47 / 17.09.26 |
114.29 | 4.40% |
114.42 16:46 |
112.50 15:30 |
221.00 07.05.26 |
107.91 16.09.26 |
84'108 |
|
Alexandria REIT Rg 17:38:32 / 17.09.26 |
55.74 | 4.15% |
56.07 16:29 |
54.00 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
104'946 |
|
Align Technology Rg 17:34:41 / 17.09.26 |
150.31 | -0.09% |
151.64 15:49 |
149.12 16:44 |
200.23 21.04.26 |
146.90 15.09.26 |
40'283 |
|
Allegion Rg 17:38:39 / 17.09.26 |
153.55 | 0.48% |
155.02 15:30 |
152.53 16:55 |
182.89 12.02.26 |
125.00 20.05.26 |
19'197 |
|
Alliant Energy Rg 17:39:28 / 17.09.26 |
66.49 | 0.57% |
66.63 15:44 |
66.05 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
96'758 |
|
Allstate Rg 17:36:21 / 17.09.26 |
252.87 | -0.78% |
254.02 15:30 |
250.79 16:59 |
277.21 29.07.26 |
191.26 22.01.26 |
42'872 |
|
Alphab Rg-C-NV 17:39:36 / 17.09.26 |
343.63 | 1.26% |
345.94 15:30 |
340.50 15:53 |
404.43 18.05.26 |
271.54 30.03.26 |
1'088'164 |
|
Alphabet-A Rg 17:39:33 / 17.09.26 |
347.30 | 1.29% |
349.50 15:30 |
343.90 15:53 |
408.60 18.05.26 |
272.11 30.03.26 |
1'403'924 |
|
Altria Group Rg 17:38:26 / 17.09.26 |
69.14 | -1.37% |
70.01 15:47 |
69.01 16:57 |
77.05 28.07.26 |
54.70 07.01.26 |
257'133 |
|
Am Electric Rg 17:38:00 / 17.09.26 |
121.16 | 0.39% |
121.56 15:35 |
120.47 16:15 |
140.58 07.07.26 |
112.55 05.01.26 |
160'412 |