Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.09.2026 - 16:41:48
- 759.60
- 0.29%
- 2.21
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:41:16 / 16.09.26 |
163.56 | -0.67% | -1.11 | 163.32 | 163.61 | 92'104 | |
|
A.J.Gallagher Rg 16:39:03 / 16.09.26 |
244.68 | -1.35% | -3.36 | 244.37 | 244.88 | 39'254 | |
|
A.O.Smith Corp Rg 16:40:30 / 16.09.26 |
57.17 | -0.09% | -0.05 | 57.13 | 57.21 | 18'153 | |
|
Abbott Laboratories 16:41:47 / 16.09.26 |
102.95 | 0.90% | 0.92 | 102.93 | 102.97 | 155'299 | |
|
AbbVie Rg 16:40:33 / 16.09.26 |
262.03 | -0.38% | -1.01 | 261.75 | 261.85 | 116'807 | |
|
Accenture-A Rg 16:41:26 / 16.09.26 |
190.29 | -1.61% | -3.11 | 190.15 | 190.61 | 123'157 | |
|
Adobe Rg 16:41:45 / 16.09.26 |
252.54 | -2.03% | -5.22 | 252.54 | 252.66 | 211'997 | |
|
Advance Auto Par Rg 16:41:48 / 16.09.26 |
43.57 | 0.23% | 0.10 | 43.57 | 43.64 | 18'633 | |
|
Advanced Micro D Rg 16:41:48 / 16.09.26 |
522.13 | 3.56% | 17.93 | 522.04 | 522.36 | 1'500'771 | |
|
Aes Rg 16:40:01 / 16.09.26 |
14.805 | 0.03% | 0.01 | 14.800 | 14.810 | 173'361 | |
|
AFLAC Rg 16:41:44 / 16.09.26 |
117.89 | 0.29% | 0.34 | 117.87 | 117.95 | 69'770 | |
|
Agilent Tech Rg 16:41:50 / 16.09.26 |
151.48 | 0.81% | 1.21 | 151.40 | 151.66 | 36'006 | |
|
Air Prod&Chemica Rg 16:41:13 / 16.09.26 |
289.74 | -0.28% | -0.82 | 289.67 | 289.91 | 17'516 | |
|
Akamai Technolog Rg 16:40:54 / 16.09.26 |
106.53 | 1.07% | 1.13 | 106.37 | 106.55 | 63'132 | |
|
Alaska Air Group Rg 16:38:31 / 16.09.26 |
40.02 | 0.28% | 0.11 | 39.95 | 40.09 | 35'032 | |
|
Albemarle Rg 16:41:15 / 16.09.26 |
111.44 | -1.77% | -2.01 | 111.18 | 111.48 | 63'756 | |
|
Alexandria REIT Rg 16:40:44 / 16.09.26 |
52.84 | -0.17% | -0.09 | 52.80 | 52.91 | 29'037 | |
|
Align Technology Rg 16:40:30 / 16.09.26 |
151.38 | 2.98% | 4.38 | 151.20 | 151.52 | 30'851 | |
|
Allegion Rg 16:41:21 / 16.09.26 |
153.96 | -0.41% | -0.64 | 153.11 | 154.19 | 15'441 | |
|
Alliant Energy Rg 16:38:58 / 16.09.26 |
66.32 | 0.50% | 0.33 | 66.27 | 66.29 | 59'141 | |
|
Allstate Rg 16:37:00 / 16.09.26 |
255.74 | -0.57% | -1.48 | 255.92 | 256.15 | 25'255 | |
|
Alphab Rg-C-NV 16:41:52 / 16.09.26 |
342.68 | 0.37% | 1.25 | 342.69 | 342.77 | 772'424 | |
|
Alphabet-A Rg 16:41:52 / 16.09.26 |
346.20 | 0.35% | 1.22 | 346.08 | 346.20 | 898'573 | |
|
Altria Group Rg 16:41:45 / 16.09.26 |
70.30 | 0.70% | 0.49 | 70.29 | 70.31 | 244'996 | |
|
Am Electric Rg 16:41:36 / 16.09.26 |
121.15 | 0.45% | 0.54 | 121.09 | 121.14 | 86'059 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 16:41:21 / 16.09.26 |
145.69 | 387.52% | 245.77% | 7.43% | -16.46% | 141.12% | 482.74% | 25.46% |
|
Micron Technolog Rg 16:41:51 / 16.09.26 |
928.79 | 225.01% | 1'002.19% | -9.63% | -0.89% | -11.42% | 480.53% | 1'227.42% |
|
Seagate Hldgs Rg 16:41:12 / 16.09.26 |
791.93 | 180.26% | 794.23% | -10.61% | -4.88% | -20.27% | 271.17% | 1'110.68% |
|
Intel Rg 16:41:49 / 16.09.26 |
101.25 | 163.25% | 384.49% | -4.70% | 9.11% | -23.09% | 306.63% | 156.44% |
|
Marathon Petro Rg 16:41:26 / 16.09.26 |
410.97 | 152.62% | 194.51% | 2.89% | 13.92% | 66.72% | 122.53% | 167.11% |
|
Valero Energy Rg 16:41:11 / 16.09.26 |
400.39 | 143.90% | 223.88% | 2.94% | 15.63% | 65.16% | 144.63% | 176.34% |
|
Western Digital Rg 16:41:44 / 16.09.26 |
425.70 | 139.14% | 827.63% | -11.73% | -7.88% | -33.88% | 321.74% | 1'168.69% |
|
Advanced Micro D Rg 16:41:48 / 16.09.26 |
522.13 | 135.43% | 317.42% | 0.20% | 11.94% | 0.46% | 228.05% | 396.80% |
|
HP Enterprise Rg 16:41:48 / 16.09.26 |
56.98 | 132.64% | 161.73% | -3.26% | 7.25% | 16.88% | 130.41% | 227.36% |
|
Fortinet Rg 16:41:21 / 16.09.26 |
172.63 | 117.06% | 82.44% | 9.80% | 12.94% | 18.83% | 115.01% | 182.48% |
|
Phillips 66 Rg 16:41:43 / 16.09.26 |
263.12 | 105.31% | 132.54% | 0.90% | 8.60% | 56.02% | 97.63% | 118.90% |
|
APA Rg 16:41:34 / 16.09.26 |
44.82 | 93.83% | 105.33% | -0.04% | 3.15% | 34.49% | 85.55% | 11.66% |
|
Organon Rg 16:34:57 / 16.09.26 |
13.675 | 90.52% | -8.45% | 0.04% | -0.40% | 1.45% | 30.86% | -30.09% |
|
NetApp Rg 16:41:38 / 16.09.26 |
190.66 | 77.36% | 63.62% | 3.20% | -1.96% | 22.56% | 53.86% | 144.38% |
|
CF Industries Hl Rg 16:38:23 / 16.09.26 |
133.49 | 75.25% | 58.86% | -3.35% | 12.16% | 29.49% | 58.56% | 65.09% |
|
Teradyne Rg 16:41:23 / 16.09.26 |
344.91 | 71.96% | 164.33% | -10.11% | -9.15% | -19.26% | 201.71% | 248.57% |
|
Illumina Rg 16:41:27 / 16.09.26 |
226.35 | 69.48% | 66.35% | 10.41% | 10.41% | 29.28% | 124.40% | 55.76% |
|
F5 Rg 16:41:44 / 16.09.26 |
422.04 | 68.80% | 71.34% | 4.30% | 10.30% | 9.68% | 30.34% | 171.90% |
|
DaVita Rg 16:41:21 / 16.09.26 |
191.49 | 68.03% | 27.65% | 4.63% | 8.02% | -10.12% | 49.60% | 94.14% |
|
Centene Rg 16:41:51 / 16.09.26 |
68.39 | 64.42% | 11.69% | 6.76% | 5.70% | 8.61% | 113.59% | -0.22% |
|
Corning Inc Rg 16:41:51 / 16.09.26 |
145.80 | 63.97% | 202.13% | -13.45% | -4.37% | -29.16% | 89.65% | 359.72% |
|
Applied Material Rg 16:41:48 / 16.09.26 |
421.75 | 63.89% | 158.97% | -10.05% | -15.00% | -28.39% | 136.77% | 204.64% |
|
Fedex Rg 16:40:57 / 16.09.26 |
303.44 | 60.07% | 64.36% | -1.86% | -7.59% | -4.23% | 101.59% | 81.99% |
|
Nucor Rg 16:38:54 / 16.09.26 |
263.33 | 58.68% | 121.76% | 2.10% | 5.87% | 9.48% | 84.40% | 66.53% |
|
Lam Research Rg 16:41:50 / 16.09.26 |
272.90 | 58.24% | 275.01% | -13.60% | -11.16% | -27.19% | 123.87% | 334.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:41:16 / 16.09.26 |
163.56 | -0.67% |
166.25 15:39 |
163.23 16:33 |
184.84 28.07.26 |
139.40 20.03.26 |
92'104 |
|
A.J.Gallagher Rg 16:39:03 / 16.09.26 |
244.68 | -1.35% |
245.69 15:34 |
243.03 15:39 |
272.37 24.08.26 |
190.80 13.05.26 |
39'254 |
|
A.O.Smith Corp Rg 16:40:30 / 16.09.26 |
57.17 | -0.09% |
57.75 15:39 |
57.09 16:31 |
81.69 12.02.26 |
54.26 20.05.26 |
18'153 |
|
Abbott Laboratories 16:41:47 / 16.09.26 |
102.95 | 0.90% |
103.27 16:12 |
101.50 15:34 |
129.44 06.01.26 |
81.98 11.05.26 |
155'299 |
|
AbbVie Rg 16:40:33 / 16.09.26 |
262.03 | -0.38% |
263.80 15:45 |
261.11 15:30 |
267.44 29.07.26 |
191.17 29.04.26 |
116'807 |
|
Accenture-A Rg 16:41:26 / 16.09.26 |
190.29 | -1.61% |
190.59 15:30 |
188.23 15:36 |
291.07 14.01.26 |
118.15 22.06.26 |
123'157 |
|
Adobe Rg 16:41:45 / 16.09.26 |
252.54 | -2.03% |
254.98 15:30 |
251.71 15:39 |
351.12 02.01.26 |
190.22 18.06.26 |
211'997 |
|
Advance Auto Par Rg 16:41:48 / 16.09.26 |
43.57 | 0.23% |
44.03 16:17 |
43.43 15:45 |
65.00 13.02.26 |
37.90 02.01.26 |
18'633 |
|
Advanced Micro D Rg 16:41:48 / 16.09.26 |
522.13 | 3.56% |
527.19 16:24 |
514.27 15:31 |
584.70 30.06.26 |
188.24 03.03.26 |
1'500'771 |
|
Aes Rg 16:40:01 / 16.09.26 |
14.805 | 0.03% |
14.820 15:30 |
14.805 15:44 |
17.640 27.02.26 |
13.630 20.01.26 |
173'361 |
|
AFLAC Rg 16:41:44 / 16.09.26 |
117.89 | 0.29% |
117.94 16:15 |
117.21 15:30 |
130.22 29.07.26 |
105.93 24.03.26 |
69'770 |
|
Agilent Tech Rg 16:41:50 / 16.09.26 |
151.48 | 0.81% |
152.70 15:44 |
150.77 16:09 |
163.75 27.08.26 |
108.51 20.05.26 |
36'006 |
|
Air Prod&Chemica Rg 16:41:13 / 16.09.26 |
289.74 | -0.28% |
292.01 15:36 |
289.68 16:29 |
314.40 06.07.26 |
242.67 02.01.26 |
17'516 |
|
Akamai Technolog Rg 16:40:54 / 16.09.26 |
106.53 | 1.07% |
106.86 16:20 |
104.93 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
63'132 |
|
Alaska Air Group Rg 16:38:31 / 16.09.26 |
40.02 | 0.28% |
40.60 15:30 |
39.74 15:47 |
60.60 09.02.26 |
33.05 30.03.26 |
35'032 |
|
Albemarle Rg 16:41:15 / 16.09.26 |
111.44 | -1.77% |
114.43 15:30 |
111.38 16:40 |
221.00 07.05.26 |
111.38 16.09.26 |
63'756 |
|
Alexandria REIT Rg 16:40:44 / 16.09.26 |
52.84 | -0.17% |
53.51 15:34 |
52.75 16:34 |
59.75 23.01.26 |
39.42 28.04.26 |
29'037 |
|
Align Technology Rg 16:40:30 / 16.09.26 |
151.38 | 2.98% |
151.69 16:36 |
148.00 15:30 |
200.23 21.04.26 |
146.90 15.09.26 |
30'851 |
|
Allegion Rg 16:41:21 / 16.09.26 |
153.96 | -0.41% |
155.30 15:40 |
153.70 16:29 |
182.89 12.02.26 |
125.00 20.05.26 |
15'441 |
|
Alliant Energy Rg 16:38:58 / 16.09.26 |
66.32 | 0.50% |
66.57 15:50 |
66.18 16:08 |
78.80 07.07.26 |
63.88 05.01.26 |
59'141 |
|
Allstate Rg 16:37:00 / 16.09.26 |
255.74 | -0.57% |
257.79 15:41 |
255.38 16:32 |
277.21 29.07.26 |
191.26 22.01.26 |
25'255 |
|
Alphab Rg-C-NV 16:41:52 / 16.09.26 |
342.68 | 0.37% |
344.70 15:30 |
340.15 15:40 |
404.43 18.05.26 |
271.54 30.03.26 |
772'424 |
|
Alphabet-A Rg 16:41:52 / 16.09.26 |
346.20 | 0.35% |
348.39 15:30 |
343.75 15:40 |
408.60 18.05.26 |
272.11 30.03.26 |
898'573 |
|
Altria Group Rg 16:41:45 / 16.09.26 |
70.30 | 0.70% |
70.55 15:37 |
69.60 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
244'996 |
|
Am Electric Rg 16:41:36 / 16.09.26 |
121.15 | 0.45% |
121.57 15:39 |
120.78 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
86'059 |