Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.08.2026 - 19:26:08
- 769.27
- 0.24%
- 1.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:21:51 / 19.08.26 |
181.64 | 0.39% | 0.70 | 181.51 | 181.62 | 161'375 | |
|
A.J.Gallagher Rg 19:19:54 / 19.08.26 |
257.95 | 3.86% | 9.59 | 257.67 | 258.08 | 76'950 | |
|
A.O.Smith Corp Rg 19:24:52 / 19.08.26 |
63.08 | 3.65% | 2.22 | 63.07 | 63.14 | 96'189 | |
|
Abbott Laboratories 19:25:38 / 19.08.26 |
114.66 | 1.75% | 1.98 | 114.65 | 114.67 | 468'748 | |
|
AbbVie Rg 19:24:45 / 19.08.26 |
263.32 | 1.70% | 4.40 | 262.91 | 263.46 | 296'406 | |
|
Accenture-A Rg 19:25:43 / 19.08.26 |
183.65 | 6.20% | 10.72 | 183.62 | 183.85 | 330'360 | |
|
Adobe Rg 19:26:04 / 19.08.26 |
271.81 | 3.29% | 8.67 | 271.74 | 271.87 | 623'919 | |
|
Advance Auto Par Rg 19:26:04 / 19.08.26 |
56.55 | -0.72% | -0.41 | 56.51 | 56.59 | 73'167 | |
|
Advanced Micro D Rg 19:26:04 / 19.08.26 |
466.14 | -3.77% | -18.25 | 465.95 | 466.35 | 2'508'429 | |
|
Aes Rg 19:26:03 / 19.08.26 |
14.730 | -0.07% | -0.01 | 14.730 | 14.740 | 350'757 | |
|
AFLAC Rg 19:25:39 / 19.08.26 |
116.84 | -4.02% | -4.89 | 116.82 | 116.87 | 257'713 | |
|
Agilent Tech Rg 19:25:49 / 19.08.26 |
152.98 | 3.06% | 4.54 | 152.70 | 153.21 | 139'204 | |
|
Air Prod&Chemica Rg 19:22:13 / 19.08.26 |
303.61 | 0.12% | 0.38 | 303.57 | 303.79 | 31'470 | |
|
Akamai Technolog Rg 19:26:08 / 19.08.26 |
112.21 | -2.60% | -2.99 | 112.14 | 112.29 | 259'604 | |
|
Alaska Air Group Rg 19:25:46 / 19.08.26 |
41.83 | -1.37% | -0.58 | 41.80 | 41.84 | 116'497 | |
|
Albemarle Rg 19:24:52 / 19.08.26 |
134.25 | 1.16% | 1.54 | 133.92 | 134.32 | 81'625 | |
|
Alexandria REIT Rg 19:26:01 / 19.08.26 |
49.41 | 7.79% | 3.57 | 49.39 | 49.44 | 217'795 | |
|
Align Technology Rg 19:23:20 / 19.08.26 |
163.93 | -2.37% | -3.98 | 163.62 | 164.11 | 71'426 | |
|
Allegion Rg 19:21:03 / 19.08.26 |
162.86 | 1.90% | 3.03 | 162.74 | 162.99 | 43'470 | |
|
Alliant Energy Rg 19:25:00 / 19.08.26 |
70.24 | 0.37% | 0.26 | 70.23 | 70.26 | 159'347 | |
|
Allstate Rg 19:25:13 / 19.08.26 |
261.07 | -0.03% | -0.08 | 260.90 | 261.19 | 66'671 | |
|
Alphab Rg-C-NV 19:26:06 / 19.08.26 |
340.96 | -0.09% | -0.32 | 340.95 | 341.02 | 1'452'983 | |
|
Alphabet-A Rg 19:26:05 / 19.08.26 |
344.04 | -0.05% | -0.16 | 344.03 | 344.05 | 2'136'759 | |
|
Altria Group Rg 19:25:50 / 19.08.26 |
65.78 | 0.91% | 0.59 | 65.76 | 65.79 | 469'017 | |
|
Am Electric Rg 19:26:05 / 19.08.26 |
126.01 | -0.27% | -0.34 | 125.97 | 126.02 | 304'869 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 19:26:06 / 19.08.26 |
928.07 | 229.62% | 1'017.82% | 1.84% | -3.27% | -0.04% | 691.80% | 1'379.42% |
|
Seagate Hldgs Rg 19:26:09 / 19.08.26 |
841.71 | 228.15% | 947.02% | -4.16% | -7.31% | -3.33% | 431.38% | 1'304.32% |
|
Western Digital Rg 19:25:57 / 19.08.26 |
467.49 | 188.01% | 1'017.23% | 2.95% | -16.02% | -11.89% | 518.05% | 1'576.41% |
|
Intel Rg 19:26:08 / 19.08.26 |
93.18 | 162.02% | 382.22% | -7.70% | -9.20% | -23.48% | 295.84% | 195.22% |
|
HP Enterprise Rg 19:26:05 / 19.08.26 |
53.33 | 131.85% | 160.84% | -9.29% | 10.80% | 43.36% | 153.47% | 227.59% |
|
Advanced Micro D Rg 19:26:04 / 19.08.26 |
466.14 | 126.18% | 301.02% | -3.48% | -15.60% | -5.93% | 182.17% | 359.36% |
|
Marathon Petro Rg 19:26:00 / 19.08.26 |
360.98 | 125.18% | 162.52% | 3.66% | 14.30% | 46.12% | 117.69% | 153.22% |
|
Valero Energy Rg 19:22:42 / 19.08.26 |
344.18 | 115.03% | 185.55% | 4.23% | 10.70% | 43.21% | 144.95% | 162.05% |
|
Moderna Rg 19:26:10 / 19.08.26 |
157.19 | 113.50% | 51.42% | 146.88% | 170.69% | 230.16% | 484.57% | -38.04% |
|
Teradyne Rg 19:26:02 / 19.08.26 |
380.13 | 108.87% | 221.07% | -5.61% | 2.89% | 1.14% | 247.09% | 300.05% |
|
Applied Material Rg 19:25:58 / 19.08.26 |
494.21 | 100.14% | 216.26% | -9.84% | -10.78% | 10.25% | 207.04% | 260.53% |
|
Fortinet Rg 19:26:08 / 19.08.26 |
153.33 | 98.98% | 67.24% | -4.67% | -1.11% | 19.85% | 92.60% | 176.43% |
|
Lam Research Rg 19:26:00 / 19.08.26 |
308.21 | 91.56% | 353.99% | -5.49% | -3.47% | -3.36% | 210.85% | 402.22% |
|
NetApp Rg 19:22:08 / 19.08.26 |
197.43 | 91.16% | 76.35% | -2.29% | 18.55% | 38.31% | 82.10% | 171.82% |
|
Organon Rg 19:23:47 / 19.08.26 |
13.715 | 90.79% | -8.31% | 0.40% | 1.44% | 2.50% | 46.37% | -39.17% |
|
Phillips 66 Rg 19:25:59 / 19.08.26 |
242.08 | 88.69% | 113.72% | 7.31% | 14.51% | 38.62% | 95.91% | 113.14% |
|
Corning Inc Rg 19:25:37 / 19.08.26 |
151.91 | 82.62% | 236.49% | -9.27% | -1.40% | -20.42% | 135.15% | 397.36% |
|
APA Rg 19:26:08 / 19.08.26 |
44.24 | 73.20% | 83.48% | 10.68% | 22.28% | 20.81% | 117.50% | -4.19% |
|
Fedex Rg 19:25:11 / 19.08.26 |
330.44 | 70.52% | 75.09% | 1.12% | 2.93% | 20.37% | 118.15% | 87.54% |
|
Keysight Technol Rg 19:26:00 / 19.08.26 |
317.81 | 67.82% | 112.29% | -10.35% | -2.97% | -8.58% | 100.50% | 163.59% |
|
Quanta Services Rg 19:23:49 / 19.08.26 |
677.52 | 64.94% | 120.27% | -0.07% | 5.35% | -7.65% | 80.25% | 242.81% |
|
Nucor Rg 19:18:51 / 19.08.26 |
259.19 | 61.97% | 126.36% | -4.64% | 9.87% | 5.16% | 80.66% | 56.94% |
|
Targa Resources Rg 19:25:28 / 19.08.26 |
293.77 | 61.39% | 66.82% | 9.34% | 3.28% | 11.42% | 80.37% | 251.35% |
|
Robert Half Rg 19:25:48 / 19.08.26 |
43.57 | 61.12% | -37.89% | 4.86% | 7.05% | 60.60% | 18.82% | -41.38% |
|
KLA Rg 19:26:08 / 19.08.26 |
187.27 | 60.31% | 209.13% | -10.07% | -12.77% | -4.32% | 113.18% | 307.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:21:51 / 19.08.26 |
181.64 | 0.39% |
183.31 16:36 |
180.95 15:36 |
184.84 28.07.26 |
139.40 20.03.26 |
161'375 |
|
A.J.Gallagher Rg 19:19:54 / 19.08.26 |
257.95 | 3.86% |
257.95 19:19 |
249.42 15:30 |
269.73 29.07.26 |
190.80 13.05.26 |
76'950 |
|
A.O.Smith Corp Rg 19:24:52 / 19.08.26 |
63.08 | 3.65% |
63.64 16:42 |
61.77 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
96'189 |
|
Abbott Laboratories 19:25:38 / 19.08.26 |
114.66 | 1.75% |
115.63 16:20 |
113.10 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
468'748 |
|
AbbVie Rg 19:24:45 / 19.08.26 |
263.32 | 1.70% |
266.27 15:54 |
259.55 15:33 |
267.44 29.07.26 |
191.17 29.04.26 |
296'406 |
|
Accenture-A Rg 19:25:43 / 19.08.26 |
183.65 | 6.20% |
185.77 18:16 |
172.49 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
330'360 |
|
Adobe Rg 19:26:04 / 19.08.26 |
271.81 | 3.29% |
275.76 17:02 |
261.67 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
623'919 |
|
Advance Auto Par Rg 19:26:04 / 19.08.26 |
56.55 | -0.72% |
58.92 16:25 |
56.40 19:04 |
65.00 13.02.26 |
37.90 02.01.26 |
73'167 |
|
Advanced Micro D Rg 19:26:04 / 19.08.26 |
466.14 | -3.77% |
487.00 15:33 |
462.60 16:35 |
584.70 30.06.26 |
188.24 03.03.26 |
2'508'429 |
|
Aes Rg 19:26:03 / 19.08.26 |
14.730 | -0.07% |
14.790 15:30 |
14.730 17:42 |
17.640 27.02.26 |
13.630 20.01.26 |
350'757 |
|
AFLAC Rg 19:25:39 / 19.08.26 |
116.84 | -4.02% |
121.03 15:30 |
116.64 18:02 |
130.22 29.07.26 |
105.93 24.03.26 |
257'713 |
|
Agilent Tech Rg 19:25:49 / 19.08.26 |
152.98 | 3.06% |
155.70 16:36 |
150.51 15:30 |
155.70 19.08.26 |
108.51 20.05.26 |
139'204 |
|
Air Prod&Chemica Rg 19:22:13 / 19.08.26 |
303.61 | 0.12% |
305.83 15:42 |
302.61 18:05 |
314.40 06.07.26 |
242.67 02.01.26 |
31'470 |
|
Akamai Technolog Rg 19:26:08 / 19.08.26 |
112.21 | -2.60% |
116.08 15:33 |
110.36 16:11 |
165.45 13.05.26 |
84.56 02.01.26 |
259'604 |
|
Alaska Air Group Rg 19:25:46 / 19.08.26 |
41.83 | -1.37% |
42.76 15:30 |
41.71 18:52 |
60.60 09.02.26 |
33.05 30.03.26 |
116'497 |
|
Albemarle Rg 19:24:52 / 19.08.26 |
134.25 | 1.16% |
135.85 17:07 |
131.25 16:04 |
221.00 07.05.26 |
111.86 28.07.26 |
81'625 |
|
Alexandria REIT Rg 19:26:01 / 19.08.26 |
49.41 | 7.79% |
49.60 19:07 |
46.80 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
217'795 |
|
Align Technology Rg 19:23:20 / 19.08.26 |
163.93 | -2.37% |
173.40 15:54 |
163.16 19:08 |
200.23 21.04.26 |
151.58 20.05.26 |
71'426 |
|
Allegion Rg 19:21:03 / 19.08.26 |
162.86 | 1.90% |
166.56 16:24 |
161.47 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
43'470 |
|
Alliant Energy Rg 19:25:00 / 19.08.26 |
70.24 | 0.37% |
70.63 16:14 |
69.84 18:12 |
78.80 07.07.26 |
63.88 05.01.26 |
159'347 |
|
Allstate Rg 19:25:13 / 19.08.26 |
261.07 | -0.03% |
266.10 16:00 |
260.22 18:03 |
277.21 29.07.26 |
191.26 22.01.26 |
66'671 |
|
Alphab Rg-C-NV 19:26:06 / 19.08.26 |
340.96 | -0.09% |
343.53 18:21 |
338.05 15:49 |
404.43 18.05.26 |
271.54 30.03.26 |
1'452'983 |
|
Alphabet-A Rg 19:26:05 / 19.08.26 |
344.04 | -0.05% |
346.73 18:22 |
340.68 15:49 |
408.60 18.05.26 |
272.11 30.03.26 |
2'136'759 |
|
Altria Group Rg 19:25:50 / 19.08.26 |
65.78 | 0.91% |
65.94 19:01 |
65.11 15:32 |
77.05 28.07.26 |
54.70 07.01.26 |
469'017 |
|
Am Electric Rg 19:26:05 / 19.08.26 |
126.01 | -0.27% |
127.43 15:38 |
125.28 18:07 |
140.58 07.07.26 |
112.55 05.01.26 |
304'869 |