Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2025 - 22:15:00
- 660.91
- 0.53%
- 3.50
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 15.09.25 |
156.66 | -0.77% | -1.21 | 156.62 | 156.66 | ||
A.J.Gallagher Rg 22:15:00 / 15.09.25 |
289.40 | -2.65% | -7.88 | 289.28 | 289.29 | ||
A.O.Smith Corp Rg 22:15:00 / 15.09.25 |
73.25 | 0.94% | 0.68 | 73.28 | 73.29 | ||
Abbott Laboratories 22:15:00 / 15.09.25 |
131.33 | -1.79% | -2.40 | 131.38 | 131.45 | ||
AbbVie Rg 22:15:00 / 15.09.25 |
217.61 | -0.33% | -0.73 | 217.73 | 217.74 | ||
Accenture-A Rg 22:15:00 / 15.09.25 |
237.87 | -0.28% | -0.67 | 237.94 | 237.96 | ||
Adobe Rg 02:00:00 / 16.09.25 |
347.10 | -0.65% | -2.26 | 347.04 | 347.13 | 1'931'583 | |
Advance Auto Par Rg 22:15:00 / 15.09.25 |
64.17 | 5.04% | 3.08 | 64.18 | 64.20 | ||
Advanced Micro D Rg 02:00:00 / 16.09.25 |
161.16 | 1.63% | 2.59 | 161.16 | 161.18 | 8'499'613 | |
Aes Rg 22:15:00 / 15.09.25 |
13.030 | 1.16% | 0.15 | 13.010 | 13.020 | ||
AFLAC Rg 22:15:00 / 15.09.25 |
108.41 | -0.66% | -0.72 | 108.41 | 108.42 | ||
Agilent Tech Rg 22:15:00 / 15.09.25 |
125.63 | 1.94% | 2.39 | 125.59 | 125.63 | ||
Air Prod&Chemica Rg 22:15:00 / 15.09.25 |
289.52 | -1.13% | -3.30 | 289.76 | 289.77 | ||
Akamai Technolog Rg 02:00:00 / 16.09.25 |
76.46 | -0.49% | -0.38 | 76.45 | 76.46 | 598'872 | |
Alaska Air Group Rg 22:15:00 / 15.09.25 |
59.13 | -6.69% | -4.24 | 59.13 | 59.14 | ||
Albemarle Rg 22:15:00 / 15.09.25 |
81.04 | 6.66% | 5.06 | 81.04 | 81.05 | ||
Alexandria REIT Rg 22:15:00 / 15.09.25 |
85.57 | 0.77% | 0.65 | 85.56 | 85.59 | ||
Align Technology Rg 02:00:00 / 16.09.25 |
131.06 | -0.38% | -0.50 | 131.00 | 131.14 | ||
Allegion Rg 22:15:00 / 15.09.25 |
176.20 | 0.67% | 1.18 | 176.29 | 176.30 | ||
Alliant Energy Rg 02:00:00 / 16.09.25 |
64.73 | -0.20% | -0.13 | 64.73 | 64.74 | ||
Allstate Rg 22:15:00 / 15.09.25 |
196.89 | -1.75% | -3.50 | 196.92 | 196.93 | ||
Alphab Rg-C-NV 02:00:00 / 16.09.25 |
251.76 | 4.30% | 10.38 | 251.82 | 251.84 | 8'886'013 | |
Alphabet-A Rg 02:00:00 / 16.09.25 |
251.61 | 4.49% | 10.81 | 251.57 | 251.62 | 18'933'925 | |
Altria Group Rg 22:15:00 / 15.09.25 |
64.89 | -2.64% | -1.76 | 64.87 | 64.88 | ||
Am Electric Rg 02:00:00 / 16.09.25 |
109.10 | -0.33% | -0.37 | 109.09 | 109.10 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Seagate Hldgs Rg 02:00:00 / 16.09.25 |
211.12 | 127.08% | 129.58% | 11.56% | 33.03% | 58.64% | 108.12% | 184.99% |
Western Digital Rg 02:00:00 / 16.09.25 |
102.39 | 119.91% | 150.39% | 9.75% | 34.21% | 69.58% | 114.51% | 203.05% |
SolarEdge Tech Rg 02:00:00 / 16.09.25 |
30.59 | 113.01% | -69.05% | -8.52% | -1.83% | 90.47% | 39.36% | -90.84% |
Newmont Rg 22:15:00 / 15.09.25 |
79.36 | 112.92% | 91.47% | 4.53% | 17.78% | 36.62% | 49.43% | 80.32% |
Micron Technolog Rg 02:00:00 / 16.09.25 |
157.77 | 86.82% | 84.24% | 20.01% | 27.70% | 29.23% | 80.97% | 171.37% |
NRG Energy Rg 22:15:00 / 15.09.25 |
166.08 | 82.71% | 218.84% | 9.08% | 11.93% | 8.07% | 104.23% | 271.60% |
Warnr Bros Rg-A 02:00:00 / 16.09.25 |
19.460 | 78.52% | 65.82% | 57.57% | 64.64% | 82.21% | 127.34% | 41.77% |
Oracle Rg 22:15:00 / 15.09.25 |
302.14 | 75.34% | 177.13% | 25.10% | 28.78% | 40.35% | 80.41% | 279.06% |
Amphenol Rg-A 22:15:00 / 15.09.25 |
119.24 | 70.89% | 139.44% | 2.10% | 8.42% | 24.47% | 86.34% | 210.68% |
Howmet Aerspc Rg 22:15:00 / 15.09.25 |
189.25 | 69.85% | 243.26% | 5.74% | 10.09% | 7.18% | 100.07% | 401.81% |
GE Aerospace Rg 22:15:00 / 15.09.25 |
286.78 | 68.89% | 174.68% | 3.82% | 7.84% | 15.29% | 59.03% | 520.60% |
CVS Health Rg 22:15:00 / 15.09.25 |
73.46 | 67.03% | -5.04% | 2.38% | 3.51% | 8.70% | 27.03% | -27.23% |
Tapestry Rg 22:15:00 / 15.09.25 |
110.17 | 62.97% | 189.24% | 4.74% | 12.51% | 26.25% | 154.55% | 192.66% |
Corning Inc Rg 22:15:01 / 15.09.25 |
77.98 | 62.12% | 153.00% | 7.72% | 20.86% | 51.65% | 80.09% | 124.48% |
Lam Research Rg 02:00:00 / 16.09.25 |
119.21 | 61.93% | 49.32% | 13.46% | 20.56% | 30.13% | 57.17% | 161.48% |
Broadcom Rg 02:00:00 / 16.09.25 |
364.09 | 55.22% | 222.39% | 5.33% | 19.08% | 43.47% | 121.98% | 580.21% |
IDEXX Labs Rg 02:00:00 / 16.09.25 |
643.99 | 55.07% | 15.51% | -1.35% | 0.96% | 22.75% | 25.93% | 70.25% |
KLA Rg 02:00:00 / 16.09.25 |
988.91 | 52.99% | 65.84% | 8.79% | 11.94% | 15.49% | 34.29% | 169.68% |
eBay Rg 02:00:00 / 16.09.25 |
90.36 | 46.57% | 108.16% | -2.86% | -8.75% | 17.56% | 40.40% | 99.47% |
Ryl Caribbean Cr Rg 22:15:00 / 15.09.25 |
329.79 | 45.83% | 159.80% | -4.49% | -0.08% | 17.58% | 95.84% | 600.29% |
Huntgtn Ingls In Rg 22:15:00 / 15.09.25 |
273.02 | 45.37% | 5.80% | 2.23% | 2.87% | 17.87% | 2.87% | 16.90% |
Cnstlltn Ener Co Rg 02:00:00 / 16.09.25 |
330.42 | 44.60% | 176.74% | 10.57% | 2.37% | 4.83% | 65.83% | 267.05% |
Citigroup Rg 22:15:00 / 15.09.25 |
99.79 | 41.27% | 93.31% | 2.52% | 6.45% | 22.98% | 68.31% | 95.48% |
Monolithic Power Rg 02:00:00 / 16.09.25 |
849.71 | 40.97% | 32.24% | -1.69% | -0.07% | 22.68% | -4.01% | 86.64% |
Wynn Resorts Rg 02:00:00 / 16.09.25 |
122.85 | 40.96% | 33.30% | 0.15% | 13.59% | 36.96% | 55.60% | 88.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 15.09.25 |
156.66 | -0.77% |
158.38 15:30 |
155.25 17:32 |
164.00 18.07.25 |
122.58 07.04.25 |
904'595 |
A.J.Gallagher Rg 22:15:00 / 15.09.25 |
289.40 | -2.65% |
298.03 15:47 |
288.35 21:40 |
351.18 03.06.25 |
275.63 02.01.25 |
281'712 |
A.O.Smith Corp Rg 22:15:00 / 15.09.25 |
73.25 | 0.94% |
73.42 21:54 |
72.47 16:06 |
77.31 24.07.25 |
58.86 09.04.25 |
273'193 |
Abbott Laboratories 22:15:00 / 15.09.25 |
131.33 | -1.79% |
134.26 15:33 |
130.96 21:55 |
141.01 04.03.25 |
110.86 15.01.25 |
1'393'163 |
AbbVie Rg 22:15:00 / 15.09.25 |
217.61 | -0.33% |
219.53 15:31 |
214.31 19:14 |
221.70 11.09.25 |
164.39 09.04.25 |
1'199'907 |
Accenture-A Rg 22:15:00 / 15.09.25 |
237.87 | -0.28% |
242.15 15:38 |
235.97 20:33 |
398.35 05.02.25 |
235.97 15.09.25 |
1'092'345 |
Adobe Rg 02:00:00 / 16.09.25 |
347.10 | -0.65% |
358.00 15:38 |
345.06 20:47 |
465.21 13.02.25 |
330.14 12.08.25 |
1'931'583 |
Advance Auto Par Rg 22:15:00 / 15.09.25 |
64.17 | 5.04% |
64.56 21:43 |
60.96 15:31 |
70.00 24.07.25 |
28.96 09.04.25 |
561'982 |
Advanced Micro D Rg 02:00:00 / 16.09.25 |
161.16 | 1.63% |
161.31 21:19 |
157.61 16:12 |
186.64 13.08.25 |
76.49 08.04.25 |
8'499'613 |
Aes Rg 22:15:00 / 15.09.25 |
13.030 | 1.16% |
13.195 16:40 |
12.870 17:24 |
13.995 23.07.25 |
9.460 22.05.25 |
2'429'069 |
AFLAC Rg 22:15:00 / 15.09.25 |
108.41 | -0.66% |
109.29 15:31 |
108.24 21:55 |
113.43 03.04.25 |
97.00 01.08.25 |
743'769 |
Agilent Tech Rg 22:15:00 / 15.09.25 |
125.63 | 1.94% |
126.40 16:05 |
123.99 15:30 |
153.84 31.01.25 |
96.44 09.04.25 |
529'379 |
Air Prod&Chemica Rg 22:15:00 / 15.09.25 |
289.52 | -1.13% |
296.61 16:33 |
289.51 21:59 |
341.06 04.02.25 |
244.20 08.04.25 |
270'801 |
Akamai Technolog Rg 02:00:00 / 16.09.25 |
76.46 | -0.49% |
77.05 15:30 |
75.61 17:13 |
103.74 10.02.25 |
67.60 09.04.25 |
598'872 |
Alaska Air Group Rg 22:15:00 / 15.09.25 |
59.13 | -6.69% |
63.60 15:30 |
58.57 21:51 |
78.07 19.02.25 |
40.02 24.04.25 |
926'309 |
Albemarle Rg 22:15:00 / 15.09.25 |
81.04 | 6.66% |
81.66 17:02 |
77.71 15:30 |
99.02 17.01.25 |
49.48 08.04.25 |
1'062'321 |
Alexandria REIT Rg 22:15:00 / 15.09.25 |
85.57 | 0.77% |
86.07 15:32 |
84.62 17:32 |
105.14 10.03.25 |
67.39 23.05.25 |
450'614 |
Align Technology Rg 02:00:00 / 16.09.25 |
131.06 | -0.38% |
133.62 16:44 |
130.90 19:21 |
237.23 22.01.25 |
127.70 31.07.25 |
337'248 |
Allegion Rg 22:15:00 / 15.09.25 |
176.20 | 0.67% |
177.63 16:27 |
174.40 15:35 |
177.72 11.09.25 |
116.60 08.04.25 |
256'777 |
Alliant Energy Rg 02:00:00 / 16.09.25 |
64.73 | -0.20% |
65.01 15:49 |
64.69 19:02 |
67.11 22.08.25 |
56.31 13.01.25 |
399'212 |
Allstate Rg 22:15:00 / 15.09.25 |
196.89 | -1.75% |
201.00 15:35 |
196.69 21:55 |
214.72 20.08.25 |
176.50 10.01.25 |
394'609 |
Alphab Rg-C-NV 02:00:00 / 16.09.25 |
251.76 | 4.30% |
252.73 16:12 |
245.00 15:30 |
252.73 15.09.25 |
142.69 07.04.25 |
8'886'013 |
Alphabet-A Rg 02:00:00 / 16.09.25 |
251.61 | 4.49% |
252.40 16:12 |
244.84 15:30 |
252.40 15.09.25 |
140.53 07.04.25 |
18'933'925 |
Altria Group Rg 22:15:00 / 15.09.25 |
64.89 | -2.64% |
65.49 15:31 |
64.80 21:55 |
68.60 22.08.25 |
50.10 30.01.25 |
2'258'896 |
Am Electric Rg 02:00:00 / 16.09.25 |
109.10 | -0.33% |
109.77 15:48 |
108.72 19:02 |
115.34 05.08.25 |
89.96 08.01.25 |
1'115'509 |