Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.03.2026 - 01:04:00
- 669.03
- 1.02%
- 6.74
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 17.03.26 |
149.95 | -0.67% | -1.01 | 149.88 | 149.96 | ||
|
A.J.Gallagher Rg 01:04:00 / 17.03.26 |
211.85 | 1.89% | 3.92 | 211.89 | 211.90 | ||
|
A.O.Smith Corp Rg 01:04:00 / 17.03.26 |
66.40 | -0.66% | -0.44 | 66.39 | 66.40 | ||
|
Abbott Laboratories 01:04:00 / 17.03.26 |
109.95 | 1.78% | 1.92 | 109.96 | 109.97 | ||
|
AbbVie Rg 01:04:00 / 17.03.26 |
221.45 | 0.81% | 1.77 | 221.45 | 221.53 | ||
|
Accenture-A Rg 01:04:00 / 17.03.26 |
199.31 | 1.35% | 2.66 | 199.29 | 199.30 | ||
|
Adobe Rg 01:00:00 / 17.03.26 |
251.86 | 1.02% | 2.54 | 251.83 | 251.85 | 3'088'750 | |
|
Advance Auto Par Rg 01:04:00 / 17.03.26 |
53.19 | 2.82% | 1.46 | 53.23 | 53.24 | ||
|
Advanced Micro D Rg 01:00:00 / 17.03.26 |
196.58 | 1.65% | 3.19 | 196.58 | 196.60 | 7'410'872 | |
|
Aes Rg 01:04:00 / 17.03.26 |
14.200 | 0.07% | 0.01 | 14.190 | 14.200 | ||
|
AFLAC Rg 01:04:00 / 17.03.26 |
109.11 | 0.37% | 0.40 | 109.13 | 109.14 | ||
|
Agilent Tech Rg 01:04:00 / 17.03.26 |
111.83 | 0.29% | 0.32 | 111.81 | 111.82 | ||
|
Air Prod&Chemica Rg 01:04:00 / 17.03.26 |
289.16 | 0.41% | 1.18 | 289.25 | 289.26 | ||
|
Akamai Technolog Rg 01:00:00 / 17.03.26 |
105.44 | -2.07% | -2.23 | 105.45 | 105.48 | ||
|
Alaska Air Group Rg 01:04:00 / 17.03.26 |
38.44 | 1.16% | 0.44 | 38.42 | 38.44 | ||
|
Albemarle Rg 01:04:00 / 17.03.26 |
162.44 | 2.67% | 4.22 | 162.39 | 162.40 | ||
|
Alexandria REIT Rg 01:04:00 / 17.03.26 |
48.31 | -0.21% | -0.10 | 48.30 | 48.31 | ||
|
Align Technology Rg 01:00:00 / 17.03.26 |
169.45 | 3.18% | 5.22 | 169.43 | 169.48 | 595'964 | |
|
Allegion Rg 01:04:00 / 17.03.26 |
145.82 | 0.32% | 0.47 | 145.78 | 145.81 | ||
|
Alliant Energy Rg 01:00:00 / 17.03.26 |
73.03 | 0.33% | 0.24 | 73.03 | 73.04 | 766'753 | |
|
Allstate Rg 01:04:00 / 17.03.26 |
207.81 | 0.80% | 1.64 | 207.93 | 207.94 | ||
|
Alphab Rg-C-NV 01:00:00 / 17.03.26 |
304.42 | 0.98% | 2.96 | 304.42 | 304.44 | 5'666'428 | |
|
Alphabet-A Rg 01:00:00 / 17.03.26 |
305.56 | 1.09% | 3.28 | 305.58 | 305.60 | 8'901'034 | |
|
Altria Group Rg 01:04:00 / 17.03.26 |
67.53 | -0.53% | -0.36 | 67.55 | 67.56 | ||
|
Am Electric Rg 01:00:00 / 17.03.26 |
134.15 | 0.40% | 0.54 | 134.15 | 134.20 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 01:00:00 / 17.03.26 |
53.31 | 78.23% | 26.41% | -4.36% | 24.46% | 52.75% | 53.59% | -64.46% |
|
CF Industries Hl Rg 01:04:00 / 17.03.26 |
122.33 | 67.53% | 51.86% | 10.17% | 30.43% | 57.99% | 57.38% | 72.21% |
|
Lyondellbasell I Rg 01:04:00 / 17.03.26 |
71.08 | 66.97% | -2.65% | 6.38% | 26.97% | 63.03% | -5.42% | -16.69% |
|
Western Digital Rg 01:00:00 / 17.03.26 |
286.21 | 58.06% | 513.13% | 9.22% | -3.30% | 61.92% | 539.58% | 935.13% |
|
Dow Rg 01:04:00 / 17.03.26 |
36.00 | 56.63% | -8.75% | 4.93% | 14.58% | 53.71% | -4.03% | -30.11% |
|
Micron Technolog Rg 01:00:00 / 17.03.26 |
441.80 | 49.30% | 406.33% | 13.48% | 3.52% | 59.73% | 328.47% | 690.59% |
|
Teradyne Rg 01:00:00 / 17.03.26 |
298.27 | 47.97% | 127.46% | 0.62% | -8.97% | 51.24% | 230.79% | 178.81% |
|
Corning Inc Rg 01:04:00 / 17.03.26 |
132.05 | 47.46% | 171.72% | 2.32% | 1.17% | 49.38% | 181.80% | 290.44% |
|
Generac Hldgs Rg 01:04:00 / 17.03.26 |
202.48 | 47.05% | 29.33% | -2.24% | -13.27% | 44.58% | 52.84% | 76.46% |
|
Valero Energy Rg 01:04:00 / 17.03.26 |
232.57 | 41.65% | 88.10% | 7.70% | 17.85% | 42.20% | 74.93% | 79.99% |
|
APA Rg 01:00:00 / 17.03.26 |
34.54 | 40.92% | 49.29% | 5.98% | 23.46% | 41.50% | 72.44% | -0.14% |
|
Occid.Petrol Cor Rg 01:04:00 / 17.03.26 |
57.25 | 40.76% | 17.14% | 4.05% | 24.62% | 42.17% | 21.14% | -2.15% |
|
Seagate Hldgs Rg 01:00:00 / 17.03.26 |
398.78 | 39.33% | 344.57% | 6.53% | -9.93% | 40.99% | 340.59% | 535.91% |
|
Marathon Petro Rg 01:04:00 / 17.03.26 |
228.94 | 39.08% | 62.14% | 6.14% | 14.16% | 38.95% | 56.64% | 82.73% |
|
Keysight Technol Rg 01:04:00 / 17.03.26 |
285.94 | 37.69% | 74.18% | 1.39% | 21.99% | 40.37% | 85.39% | 81.45% |
|
Enphase Energy Rg 01:00:00 / 17.03.26 |
45.89 | 37.50% | -35.83% | 12.31% | 1.33% | 36.99% | -28.07% | -79.17% |
|
Celanese Rg 01:04:00 / 17.03.26 |
56.07 | 36.57% | -16.57% | 8.98% | 0.59% | 31.25% | -3.28% | -45.13% |
|
Phillips 66 Rg 01:04:00 / 17.03.26 |
173.48 | 33.87% | 51.62% | 6.43% | 9.69% | 34.49% | 34.28% | 80.84% |
|
Lockheed Martin Rg 01:04:00 / 17.03.26 |
645.20 | 33.56% | 32.94% | -2.85% | -0.67% | 33.42% | 37.98% | 35.34% |
|
Applied Material Rg 01:00:00 / 17.03.26 |
346.18 | 32.90% | 110.00% | 2.14% | -3.77% | 33.66% | 122.68% | 194.83% |
|
DaVita Rg 01:04:00 / 17.03.26 |
148.22 | 32.66% | 0.78% | -2.84% | -1.46% | 27.22% | -0.68% | 100.80% |
|
Quanta Services Rg 01:04:00 / 17.03.26 |
574.02 | 32.45% | 76.88% | 1.05% | 9.31% | 32.56% | 114.67% | 258.65% |
|
Advance Auto Par Rg 01:04:00 / 17.03.26 |
53.19 | 31.63% | 9.39% | 4.11% | -6.26% | 30.53% | 40.57% | -58.40% |
|
ConocoPhillips Rg 01:04:00 / 17.03.26 |
121.32 | 30.21% | 22.91% | 3.67% | 11.53% | 30.02% | 22.10% | 21.07% |
|
Targa Resources Rg 01:04:00 / 17.03.26 |
239.15 | 30.11% | 34.48% | 1.88% | 6.63% | 30.93% | 21.64% | 232.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:04:00 / 17.03.26 |
149.95 | -0.67% |
152.59 14:30 |
148.13 15:46 |
177.41 12.02.26 |
147.81 09.03.26 |
1'606'518 |
|
A.J.Gallagher Rg 01:04:00 / 17.03.26 |
211.85 | 1.89% |
212.79 20:30 |
208.40 14:35 |
266.87 12.01.26 |
195.10 12.02.26 |
394'059 |
|
A.O.Smith Corp Rg 01:04:00 / 17.03.26 |
66.40 | -0.66% |
67.84 14:44 |
66.16 18:21 |
81.69 12.02.26 |
66.16 16.03.26 |
440'632 |
|
Abbott Laboratories 01:04:00 / 17.03.26 |
109.95 | 1.78% |
110.10 20:57 |
108.53 17:00 |
129.44 06.01.26 |
105.27 28.01.26 |
1'797'015 |
|
AbbVie Rg 01:04:00 / 17.03.26 |
221.45 | 0.81% |
224.16 14:44 |
220.42 15:34 |
237.06 04.03.26 |
204.50 04.02.26 |
1'353'747 |
|
Accenture-A Rg 01:04:00 / 17.03.26 |
199.31 | 1.35% |
200.47 19:38 |
195.69 15:51 |
291.07 14.01.26 |
188.83 25.02.26 |
1'474'375 |
|
Adobe Rg 01:00:00 / 17.03.26 |
251.86 | 1.02% |
256.36 17:13 |
244.60 15:13 |
351.12 02.01.26 |
244.42 24.02.26 |
3'088'750 |
|
Advance Auto Par Rg 01:04:00 / 17.03.26 |
53.19 | 2.82% |
53.78 16:11 |
51.15 14:30 |
65.00 13.02.26 |
37.90 02.01.26 |
490'463 |
|
Advanced Micro D Rg 01:00:00 / 17.03.26 |
196.58 | 1.65% |
200.15 16:24 |
194.80 14:30 |
266.95 23.01.26 |
188.24 03.03.26 |
7'410'872 |
|
Aes Rg 01:04:00 / 17.03.26 |
14.200 | 0.07% |
14.240 14:30 |
14.160 18:30 |
17.640 27.02.26 |
13.630 20.01.26 |
3'699'008 |
|
AFLAC Rg 01:04:00 / 17.03.26 |
109.11 | 0.37% |
110.18 15:22 |
109.09 20:58 |
119.22 05.02.26 |
106.35 23.01.26 |
699'645 |
|
Agilent Tech Rg 01:04:00 / 17.03.26 |
111.83 | 0.29% |
114.07 15:00 |
111.46 20:45 |
150.00 09.01.26 |
111.00 12.03.26 |
410'050 |
|
Air Prod&Chemica Rg 01:04:00 / 17.03.26 |
289.16 | 0.41% |
290.29 19:43 |
285.53 14:49 |
296.63 13.03.26 |
242.67 02.01.26 |
321'966 |
|
Akamai Technolog Rg 01:00:00 / 17.03.26 |
105.44 | -2.07% |
108.20 14:30 |
104.55 18:50 |
113.46 13.02.26 |
84.56 02.01.26 |
1'380'489 |
|
Alaska Air Group Rg 01:04:00 / 17.03.26 |
38.44 | 1.16% |
38.71 14:30 |
37.41 15:50 |
60.60 09.02.26 |
37.41 16.03.26 |
1'209'781 |
|
Albemarle Rg 01:04:00 / 17.03.26 |
162.44 | 2.67% |
165.56 14:46 |
161.26 17:54 |
205.50 25.02.26 |
141.46 02.01.26 |
299'675 |
|
Alexandria REIT Rg 01:04:00 / 17.03.26 |
48.31 | -0.21% |
49.05 15:02 |
48.07 17:07 |
59.75 23.01.26 |
48.07 16.03.26 |
572'315 |
|
Align Technology Rg 01:00:00 / 17.03.26 |
169.45 | 3.18% |
169.56 20:59 |
164.28 14:33 |
199.00 12.02.26 |
154.64 02.01.26 |
595'964 |
|
Allegion Rg 01:04:00 / 17.03.26 |
145.82 | 0.32% |
147.87 14:44 |
145.58 18:50 |
182.89 12.02.26 |
144.62 13.03.26 |
269'476 |
|
Alliant Energy Rg 01:00:00 / 17.03.26 |
73.03 | 0.33% |
73.41 14:30 |
72.71 14:37 |
73.41 16.03.26 |
63.88 05.01.26 |
766'753 |
|
Allstate Rg 01:04:00 / 17.03.26 |
207.81 | 0.80% |
210.02 17:15 |
207.01 14:33 |
216.69 05.02.26 |
191.26 22.01.26 |
423'900 |
|
Alphab Rg-C-NV 01:00:00 / 17.03.26 |
304.42 | 0.98% |
305.55 15:09 |
301.81 17:25 |
350.15 03.02.26 |
294.12 09.03.26 |
5'666'428 |
|
Alphabet-A Rg 01:00:00 / 17.03.26 |
305.56 | 1.09% |
306.44 15:09 |
303.03 17:26 |
349.00 03.02.26 |
294.10 09.03.26 |
8'901'034 |
|
Altria Group Rg 01:04:00 / 17.03.26 |
67.53 | -0.53% |
68.52 14:32 |
67.53 20:58 |
70.51 27.02.26 |
54.70 07.01.26 |
2'130'319 |
|
Am Electric Rg 01:00:00 / 17.03.26 |
134.15 | 0.40% |
135.00 14:30 |
133.57 18:03 |
135.00 16.03.26 |
112.55 05.01.26 |
2'105'121 |