Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.06.2026 - 20:17:46
- 740.48
- 1.58%
- 11.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:17:36 / 29.06.26 |
163.41 | -0.37% | -0.60 | 163.39 | 163.53 | 201'057 | |
|
A.J.Gallagher Rg 20:16:59 / 29.06.26 |
224.11 | -0.84% | -1.90 | 223.74 | 224.17 | 93'271 | |
|
A.O.Smith Corp Rg 20:17:13 / 29.06.26 |
61.62 | -0.16% | -0.10 | 61.59 | 61.65 | 77'367 | |
|
Abbott Laboratories 20:17:37 / 29.06.26 |
93.28 | -0.89% | -0.84 | 93.24 | 93.31 | 637'774 | |
|
AbbVie Rg 20:17:47 / 29.06.26 |
255.14 | 0.71% | 1.79 | 254.99 | 255.25 | 526'643 | |
|
Accenture-A Rg 20:17:19 / 29.06.26 |
125.21 | -2.92% | -3.77 | 125.18 | 125.24 | 1'568'314 | |
|
Adobe Rg 20:17:44 / 29.06.26 |
205.50 | 1.37% | 2.77 | 205.43 | 205.57 | 1'118'882 | |
|
Advance Auto Par Rg 20:17:35 / 29.06.26 |
61.94 | -0.39% | -0.24 | 61.84 | 61.98 | 94'854 | |
|
Advanced Micro D Rg 20:16:32 / 29.06.26 |
539.04 | 3.35% | 17.46 | 539.29 | 539.97 | 3'932'280 | |
|
Aes Rg 20:17:32 / 29.06.26 |
14.635 | -0.24% | -0.04 | 14.630 | 14.640 | 505'202 | |
|
AFLAC Rg 20:17:00 / 29.06.26 |
119.58 | -0.47% | -0.57 | 119.56 | 119.60 | 133'739 | |
|
Agilent Tech Rg 20:14:20 / 29.06.26 |
133.35 | -1.96% | -2.66 | 133.20 | 133.32 | 91'882 | |
|
Air Prod&Chemica Rg 20:17:10 / 29.06.26 |
271.93 | -2.11% | -5.86 | 271.82 | 271.95 | 76'826 | |
|
Akamai Technolog Rg 20:17:02 / 29.06.26 |
113.71 | 0.37% | 0.42 | 113.69 | 113.81 | 326'912 | |
|
Alaska Air Group Rg 20:17:10 / 29.06.26 |
51.03 | -5.26% | -2.84 | 50.97 | 51.05 | 310'345 | |
|
Albemarle Rg 20:16:54 / 29.06.26 |
129.36 | -3.25% | -4.34 | 129.35 | 129.43 | 237'995 | |
|
Alexandria REIT Rg 20:17:19 / 29.06.26 |
54.63 | -1.07% | -0.59 | 54.62 | 54.67 | 120'109 | |
|
Align Technology Rg 20:16:14 / 29.06.26 |
172.72 | -3.20% | -5.71 | 172.48 | 172.77 | 107'964 | |
|
Allegion Rg 20:17:19 / 29.06.26 |
141.33 | 1.16% | 1.62 | 141.04 | 141.44 | 181'477 | |
|
Alliant Energy Rg 20:17:45 / 29.06.26 |
76.94 | -0.40% | -0.31 | 76.92 | 76.95 | 284'216 | |
|
Allstate Rg 20:17:00 / 29.06.26 |
239.78 | 0.07% | 0.17 | 239.58 | 239.89 | 72'765 | |
|
Alphab Rg-C-NV 20:17:46 / 29.06.26 |
350.78 | 4.81% | 16.09 | 350.79 | 350.84 | 3'167'976 | |
|
Alphabet-A Rg 20:17:46 / 29.06.26 |
352.89 | 4.59% | 15.50 | 352.88 | 352.90 | 4'897'808 | |
|
Altria Group Rg 20:17:35 / 29.06.26 |
73.48 | -0.43% | -0.32 | 73.46 | 73.49 | 316'863 | |
|
Am Electric Rg 20:17:11 / 29.06.26 |
137.08 | -1.16% | -1.61 | 137.07 | 137.10 | 871'236 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 20:17:46 / 29.06.26 |
1'123.04 | 296.74% | 1'245.45% | -7.29% | 8.45% | 197.29% | 811.19% | 1'630.07% |
|
Intel Rg 20:17:46 / 29.06.26 |
130.63 | 247.75% | 540.00% | -7.32% | 19.48% | 157.25% | 483.17% | 284.88% |
|
Western Digital Rg 20:17:39 / 29.06.26 |
651.21 | 240.42% | 1'220.54% | -11.11% | 19.23% | 114.11% | 917.67% | 1'996.48% |
|
Seagate Hldgs Rg 20:17:21 / 29.06.26 |
983.37 | 226.77% | 942.64% | -10.12% | 6.74% | 116.94% | 581.33% | 1'386.21% |
|
Corning Inc Rg 20:17:30 / 29.06.26 |
251.77 | 152.46% | 365.17% | 19.99% | 42.48% | 71.86% | 378.74% | 547.48% |
|
Applied Material Rg 20:17:46 / 29.06.26 |
699.23 | 143.92% | 285.44% | 9.22% | 52.61% | 98.30% | 281.95% | 348.38% |
|
Advanced Micro D Rg 20:16:32 / 29.06.26 |
539.04 | 143.55% | 331.81% | -2.28% | 5.67% | 144.82% | 279.87% | 385.15% |
|
Moderna Rg 20:15:50 / 29.06.26 |
68.36 | 128.11% | 61.78% | 15.19% | 48.42% | 40.17% | 147.77% | -44.13% |
|
Teradyne Rg 20:17:45 / 29.06.26 |
467.26 | 125.70% | 246.93% | 2.25% | 26.47% | 48.13% | 419.64% | 312.17% |
|
Lam Research Rg 20:17:45 / 29.06.26 |
412.00 | 121.46% | 424.84% | 0.60% | 29.92% | 86.72% | 323.26% | 511.11% |
|
KLA Rg 20:17:47 / 29.06.26 |
278.38 | 104.63% | 294.59% | 3.43% | 43.49% | 80.76% | 210.78% | 442.23% |
|
Generac Hldgs Rg 20:12:32 / 29.06.26 |
281.81 | 104.31% | 79.70% | -4.65% | 4.66% | 44.13% | 96.78% | 112.67% |
|
DaVita Rg 20:17:40 / 29.06.26 |
217.28 | 91.04% | 45.13% | 3.62% | 14.47% | 44.74% | 52.53% | 123.57% |
|
Fortinet Rg 20:16:22 / 29.06.26 |
157.28 | 90.59% | 60.19% | 8.18% | 6.89% | 91.13% | 48.77% | 112.99% |
|
Organon Rg 20:15:49 / 29.06.26 |
13.515 | 88.28% | -9.52% | 0.86% | 1.16% | 123.39% | 39.62% | -34.21% |
|
HP Enterprise Rg 20:17:43 / 29.06.26 |
44.47 | 81.97% | 104.73% | -8.12% | -5.38% | 80.92% | 117.46% | 166.69% |
|
SolarEdge Tech Rg 20:17:47 / 29.06.26 |
54.56 | 79.38% | 280.51% | -5.21% | -28.02% | 21.00% | 167.45% | -79.10% |
|
Caterpillar 20:17:35 / 29.06.26 |
1'038.18 | 74.12% | 174.97% | 1.56% | 19.97% | 43.94% | 167.43% | 320.96% |
|
ON Semiconductor Rg 20:17:44 / 29.06.26 |
90.04 | 67.41% | 43.77% | -31.55% | -25.54% | 41.82% | 71.80% | 2.29% |
|
Fedex Rg 20:17:15 / 29.06.26 |
324.20 | 65.41% | 69.83% | -1.39% | -4.22% | 35.52% | 113.94% | 103.38% |
|
Texas Instrument Rg 20:17:08 / 29.06.26 |
289.05 | 64.52% | 52.22% | -13.01% | -1.42% | 44.95% | 39.22% | 69.15% |
|
Quanta Services Rg 20:17:18 / 29.06.26 |
713.86 | 62.98% | 117.65% | -3.55% | 3.84% | 28.77% | 88.81% | 261.07% |
|
Keysight Technol Rg 20:16:15 / 29.06.26 |
341.41 | 61.75% | 104.61% | -8.55% | 3.46% | 16.55% | 108.35% | 106.81% |
|
Centene Rg 20:17:24 / 29.06.26 |
64.43 | 59.73% | 8.50% | 1.18% | 3.92% | 82.01% | 18.70% | -0.95% |
|
Iron Mount REIT Rg 20:14:14 / 29.06.26 |
128.89 | 59.66% | 26.00% | -2.25% | 1.99% | 23.51% | 25.66% | 142.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:17:36 / 29.06.26 |
163.41 | -0.37% |
165.50 15:47 |
162.78 19:36 |
177.41 12.02.26 |
139.40 20.03.26 |
201'057 |
|
A.J.Gallagher Rg 20:16:59 / 29.06.26 |
224.11 | -0.84% |
226.65 16:47 |
223.47 18:32 |
266.87 12.01.26 |
190.80 13.05.26 |
93'271 |
|
A.O.Smith Corp Rg 20:17:13 / 29.06.26 |
61.62 | -0.16% |
61.73 20:06 |
60.93 15:39 |
81.69 12.02.26 |
54.26 20.05.26 |
77'367 |
|
Abbott Laboratories 20:17:37 / 29.06.26 |
93.28 | -0.89% |
94.98 15:34 |
93.14 15:58 |
129.44 06.01.26 |
81.98 11.05.26 |
637'774 |
|
AbbVie Rg 20:17:47 / 29.06.26 |
255.14 | 0.71% |
255.38 17:50 |
249.65 15:33 |
255.38 29.06.26 |
191.17 29.04.26 |
526'643 |
|
Accenture-A Rg 20:17:19 / 29.06.26 |
125.21 | -2.92% |
132.27 15:30 |
124.84 18:51 |
291.07 14.01.26 |
118.15 22.06.26 |
1'568'314 |
|
Adobe Rg 20:17:44 / 29.06.26 |
205.50 | 1.37% |
209.52 16:26 |
204.37 18:58 |
351.12 02.01.26 |
190.22 18.06.26 |
1'118'882 |
|
Advance Auto Par Rg 20:17:35 / 29.06.26 |
61.94 | -0.39% |
63.14 16:45 |
60.87 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
94'854 |
|
Advanced Micro D Rg 20:16:32 / 29.06.26 |
539.04 | 3.35% |
542.10 19:27 |
495.50 16:18 |
562.50 22.06.26 |
188.24 03.03.26 |
3'932'280 |
|
Aes Rg 20:17:32 / 29.06.26 |
14.635 | -0.24% |
14.655 15:30 |
14.610 16:08 |
17.640 27.02.26 |
13.630 20.01.26 |
505'202 |
|
AFLAC Rg 20:17:00 / 29.06.26 |
119.58 | -0.47% |
120.29 16:25 |
119.31 19:32 |
120.29 29.06.26 |
105.93 24.03.26 |
133'739 |
|
Agilent Tech Rg 20:14:20 / 29.06.26 |
133.35 | -1.96% |
135.49 15:30 |
132.92 19:42 |
150.00 09.01.26 |
108.51 20.05.26 |
91'882 |
|
Air Prod&Chemica Rg 20:17:10 / 29.06.26 |
271.93 | -2.11% |
278.87 15:48 |
270.17 18:21 |
307.92 13.05.26 |
242.67 02.01.26 |
76'826 |
|
Akamai Technolog Rg 20:17:02 / 29.06.26 |
113.71 | 0.37% |
115.35 15:39 |
113.00 15:32 |
165.45 13.05.26 |
84.56 02.01.26 |
326'912 |
|
Alaska Air Group Rg 20:17:10 / 29.06.26 |
51.03 | -5.26% |
53.00 15:30 |
51.00 20:16 |
60.60 09.02.26 |
33.05 30.03.26 |
310'345 |
|
Albemarle Rg 20:16:54 / 29.06.26 |
129.36 | -3.25% |
134.15 15:37 |
127.60 17:36 |
221.00 07.05.26 |
127.60 29.06.26 |
237'995 |
|
Alexandria REIT Rg 20:17:19 / 29.06.26 |
54.63 | -1.07% |
55.22 15:57 |
54.04 17:34 |
59.75 23.01.26 |
39.42 28.04.26 |
120'109 |
|
Align Technology Rg 20:16:14 / 29.06.26 |
172.72 | -3.20% |
177.99 15:33 |
170.23 18:40 |
200.23 21.04.26 |
151.58 20.05.26 |
107'964 |
|
Allegion Rg 20:17:19 / 29.06.26 |
141.33 | 1.16% |
141.94 16:31 |
138.76 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
181'477 |
|
Alliant Energy Rg 20:17:45 / 29.06.26 |
76.94 | -0.40% |
77.33 18:43 |
76.68 15:53 |
77.33 26.06.26 |
63.88 05.01.26 |
284'216 |
|
Allstate Rg 20:17:00 / 29.06.26 |
239.78 | 0.07% |
241.73 16:37 |
237.74 15:30 |
241.73 29.06.26 |
191.26 22.01.26 |
72'765 |
|
Alphab Rg-C-NV 20:17:46 / 29.06.26 |
350.78 | 4.81% |
351.69 19:41 |
339.49 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
3'167'976 |
|
Alphabet-A Rg 20:17:46 / 29.06.26 |
352.89 | 4.59% |
353.75 20:01 |
341.47 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
4'897'808 |
|
Altria Group Rg 20:17:35 / 29.06.26 |
73.48 | -0.43% |
73.96 15:30 |
73.15 19:30 |
74.56 01.05.26 |
54.70 07.01.26 |
316'863 |
|
Am Electric Rg 20:17:11 / 29.06.26 |
137.08 | -1.16% |
139.33 15:30 |
136.63 17:02 |
139.40 05.05.26 |
112.55 05.01.26 |
871'236 |