Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.08.2026 - 02:04:00
- 773.03
- -0.03%
- -0.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.08.26 |
182.04 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 11.08.26 |
252.43 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 11.08.26 |
62.41 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 11.08.26 |
108.62 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 11.08.26 |
247.97 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 11.08.26 |
178.25 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 11.08.26 |
272.96 | 0.00% | 0.00 | 1'550'234 | |||
|
Advance Auto Par Rg 02:04:00 / 11.08.26 |
55.73 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 11.08.26 |
469.56 | 0.00% | 0.00 | 5'381'365 | |||
|
Aes Rg 02:04:00 / 11.08.26 |
14.730 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 11.08.26 |
121.94 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 11.08.26 |
148.72 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 11.08.26 |
308.18 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 11.08.26 |
117.65 | 0.00% | 0.00 | 1'730'804 | |||
|
Alaska Air Group Rg 02:04:00 / 11.08.26 |
47.26 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 11.08.26 |
131.21 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 11.08.26 |
48.35 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 11.08.26 |
176.04 | 0.00% | 0.00 | 272'990 | |||
|
Allegion Rg 02:04:00 / 11.08.26 |
165.53 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 11.08.26 |
68.21 | 0.00% | 0.00 | 857'657 | |||
|
Allstate Rg 02:04:00 / 11.08.26 |
269.67 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 11.08.26 |
355.84 | 0.00% | 0.00 | 4'053'224 | |||
|
Alphabet-A Rg 02:00:00 / 11.08.26 |
357.52 | 0.00% | 0.00 | 5'573'314 | |||
|
Altria Group Rg 02:04:00 / 11.08.26 |
65.54 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 11.08.26 |
122.84 | 0.00% | 0.00 | 2'649'903 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 11.08.26 |
861.00 | 201.67% | 923.05% | 3.80% | -8.11% | 26.33% | 595.93% | 1'215.71% |
|
Seagate Hldgs Rg 02:00:00 / 11.08.26 |
800.99 | 190.86% | 828.04% | -3.62% | -6.93% | 8.12% | 428.04% | 1'092.84% |
|
Intel Rg 02:00:00 / 11.08.26 |
97.52 | 164.28% | 386.38% | 7.16% | -5.43% | -9.85% | 372.25% | 181.20% |
|
Western Digital Rg 02:00:00 / 11.08.26 |
438.34 | 154.45% | 887.03% | -16.86% | -21.10% | -4.43% | 487.27% | 1'296.37% |
|
HP Enterprise Rg 02:04:00 / 11.08.26 |
54.68 | 127.64% | 156.11% | 8.84% | 15.75% | 65.70% | 165.57% | 210.33% |
|
Advanced Micro D Rg 02:00:00 / 11.08.26 |
469.56 | 119.26% | 288.74% | -3.11% | -12.13% | 11.54% | 172.56% | 325.98% |
|
Fortinet Rg 02:00:00 / 11.08.26 |
164.21 | 106.79% | 73.80% | 0.61% | 2.24% | 29.81% | 120.21% | 171.15% |
|
Applied Material Rg 02:00:00 / 11.08.26 |
522.12 | 103.17% | 221.05% | 0.75% | -9.26% | 26.25% | 183.18% | 261.05% |
|
Moderna Rg 02:00:00 / 11.08.26 |
59.81 | 102.81% | 43.84% | 8.47% | -10.74% | 24.32% | 134.83% | -40.36% |
|
Marathon Petro Rg 02:04:00 / 11.08.26 |
320.32 | 96.96% | 129.62% | 4.33% | 7.90% | 23.42% | 101.98% | 120.48% |
|
Valero Energy Rg 02:04:00 / 11.08.26 |
314.95 | 93.47% | 156.91% | 2.41% | 6.48% | 21.83% | 139.01% | 133.54% |
|
Organon Rg 02:04:00 / 11.08.26 |
13.620 | 89.96% | -8.71% | 0.44% | 0.89% | 1.49% | 51.17% | -42.31% |
|
Teradyne Rg 02:00:00 / 11.08.26 |
365.10 | 88.62% | 189.95% | -0.19% | 7.03% | 13.72% | 248.78% | 243.07% |
|
NetApp Rg 02:00:00 / 11.08.26 |
198.72 | 85.56% | 71.19% | 8.64% | 21.22% | 64.78% | 87.68% | 158.62% |
|
Corning Inc Rg 02:04:00 / 11.08.26 |
157.76 | 80.17% | 231.99% | 7.58% | -13.84% | -11.64% | 142.78% | 383.04% |
|
Lam Research Rg 02:00:00 / 11.08.26 |
306.40 | 78.99% | 324.20% | 4.00% | -7.13% | 10.23% | 200.39% | 346.39% |
|
Fedex Rg 02:04:00 / 11.08.26 |
325.08 | 68.81% | 73.33% | 5.12% | 3.61% | 31.89% | 117.10% | 82.95% |
|
Nucor Rg 02:04:00 / 11.08.26 |
274.61 | 68.36% | 135.29% | 5.10% | 17.86% | 21.25% | 99.40% | 65.17% |
|
APA Rg 02:00:00 / 11.08.26 |
41.02 | 67.70% | 77.65% | 11.26% | 18.32% | 2.17% | 105.92% | -7.09% |
|
Phillips 66 Rg 02:04:00 / 11.08.26 |
215.52 | 67.02% | 89.17% | 4.52% | 8.69% | 19.87% | 82.07% | 87.95% |
|
Keysight Technol Rg 02:04:00 / 11.08.26 |
335.41 | 65.07% | 108.81% | 4.20% | 4.54% | -1.49% | 107.70% | 112.93% |
|
Centene Rg 02:04:00 / 11.08.26 |
66.57 | 61.77% | 9.89% | 4.41% | -2.52% | 14.32% | 163.64% | 1.25% |
|
DaVita Rg 02:04:00 / 11.08.26 |
183.69 | 61.68% | 22.83% | -21.39% | -22.03% | -7.93% | 42.34% | 69.41% |
|
Texas Instrument Rg 02:00:00 / 11.08.26 |
280.44 | 61.65% | 49.56% | 4.24% | -6.07% | -6.71% | 52.65% | 67.37% |
|
F5 Rg 02:00:00 / 11.08.26 |
409.99 | 60.62% | 63.04% | 0.90% | -2.60% | 7.97% | 28.88% | 159.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.08.26 |
182.04 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
734'569 | ||
|
A.J.Gallagher Rg 02:04:00 / 11.08.26 |
252.43 | 0.00% |
269.73 29.07.26 |
190.80 13.05.26 |
472'398 | ||
|
A.O.Smith Corp Rg 02:04:00 / 11.08.26 |
62.41 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
431'971 | ||
|
Abbott Laboratories 02:04:00 / 11.08.26 |
108.62 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
1'714'322 | ||
|
AbbVie Rg 02:04:00 / 11.08.26 |
247.97 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'446'923 | ||
|
Accenture-A Rg 02:04:00 / 11.08.26 |
178.25 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'758'862 | ||
|
Adobe Rg 02:00:00 / 11.08.26 |
272.96 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'550'234 | ||
|
Advance Auto Par Rg 02:04:00 / 11.08.26 |
55.73 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
332'081 | ||
|
Advanced Micro D Rg 02:00:00 / 11.08.26 |
469.56 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
5'381'365 | ||
|
Aes Rg 02:04:00 / 11.08.26 |
14.730 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
5'013'725 | ||
|
AFLAC Rg 02:04:00 / 11.08.26 |
121.94 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
1'443'813 | ||
|
Agilent Tech Rg 02:04:00 / 11.08.26 |
148.72 | 0.00% |
150.00 09.01.26 |
108.51 20.05.26 |
538'803 | ||
|
Air Prod&Chemica Rg 02:04:00 / 11.08.26 |
308.18 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
284'780 | ||
|
Akamai Technolog Rg 02:00:00 / 11.08.26 |
117.65 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
1'730'804 | ||
|
Alaska Air Group Rg 02:04:00 / 11.08.26 |
47.26 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
729'671 | ||
|
Albemarle Rg 02:04:00 / 11.08.26 |
131.21 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
896'183 | ||
|
Alexandria REIT Rg 02:04:00 / 11.08.26 |
48.35 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
548'654 | ||
|
Align Technology Rg 02:00:00 / 11.08.26 |
176.04 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
272'990 | ||
|
Allegion Rg 02:04:00 / 11.08.26 |
165.53 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
462'636 | ||
|
Alliant Energy Rg 02:00:00 / 11.08.26 |
68.21 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
857'657 | ||
|
Allstate Rg 02:04:00 / 11.08.26 |
269.67 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
443'654 | ||
|
Alphab Rg-C-NV 02:00:00 / 11.08.26 |
355.84 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
4'053'224 | ||
|
Alphabet-A Rg 02:00:00 / 11.08.26 |
357.52 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
5'573'314 | ||
|
Altria Group Rg 02:04:00 / 11.08.26 |
65.54 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
2'521'790 | ||
|
Am Electric Rg 02:00:00 / 11.08.26 |
122.84 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
2'649'903 |