Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.09.2026 - 19:05:59
- 759.45
- -0.41%
- -3.15
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:05:49 / 18.09.26 |
164.90 | 0.12% | 0.19 | 164.79 | 164.99 | 640'826 | |
|
A.J.Gallagher Rg 19:04:45 / 18.09.26 |
240.80 | -0.25% | -0.61 | 240.59 | 240.97 | 151'260 | |
|
A.O.Smith Corp Rg 19:05:39 / 18.09.26 |
56.89 | -0.07% | -0.04 | 56.87 | 56.90 | 191'506 | |
|
Abbott Laboratories 19:05:38 / 18.09.26 |
102.87 | 0.63% | 0.64 | 102.87 | 102.89 | 1'171'273 | |
|
AbbVie Rg 19:01:52 / 18.09.26 |
264.27 | 0.09% | 0.25 | 264.09 | 264.32 | 1'005'432 | |
|
Accenture-A Rg 19:05:26 / 18.09.26 |
182.93 | -3.87% | -7.36 | 182.78 | 183.03 | 439'175 | |
|
Adobe Rg 19:06:00 / 18.09.26 |
249.46 | -1.27% | -3.21 | 249.42 | 249.57 | 778'756 | |
|
Advance Auto Par Rg 19:05:49 / 18.09.26 |
42.70 | 1.72% | 0.72 | 42.72 | 42.81 | 122'542 | |
|
Advanced Micro D Rg 19:05:56 / 18.09.26 |
545.20 | 0.02% | 0.11 | 544.97 | 545.31 | 3'707'751 | |
|
Aes Rg 19:00:36 / 18.09.26 |
14.855 | 0.03% | 0.01 | 14.850 | 14.860 | 1'136'335 | |
|
AFLAC Rg 19:05:14 / 18.09.26 |
116.19 | -0.35% | -0.41 | 116.19 | 116.22 | 368'063 | |
|
Agilent Tech Rg 19:04:12 / 18.09.26 |
155.90 | -0.28% | -0.44 | 155.88 | 156.05 | 252'970 | |
|
Air Prod&Chemica Rg 19:03:31 / 18.09.26 |
283.12 | -1.05% | -3.00 | 282.98 | 283.14 | 263'629 | |
|
Akamai Technolog Rg 19:05:36 / 18.09.26 |
103.98 | -2.90% | -3.10 | 103.91 | 104.05 | 368'819 | |
|
Alaska Air Group Rg 19:05:30 / 18.09.26 |
40.55 | 1.35% | 0.54 | 40.54 | 40.58 | 233'762 | |
|
Albemarle Rg 19:06:03 / 18.09.26 |
110.69 | -3.79% | -4.36 | 110.57 | 110.67 | 296'448 | |
|
Alexandria REIT Rg 19:05:28 / 18.09.26 |
54.66 | -2.98% | -1.68 | 54.67 | 54.74 | 369'442 | |
|
Align Technology Rg 19:02:04 / 18.09.26 |
148.45 | -0.84% | -1.26 | 148.31 | 148.55 | 118'534 | |
|
Allegion Rg 19:00:21 / 18.09.26 |
152.13 | -0.98% | -1.50 | 151.99 | 152.19 | 112'410 | |
|
Alliant Energy Rg 19:05:59 / 18.09.26 |
65.82 | -1.23% | -0.82 | 65.80 | 65.82 | 461'376 | |
|
Allstate Rg 19:05:39 / 18.09.26 |
250.44 | -0.70% | -1.77 | 250.42 | 250.54 | 224'954 | |
|
Alphab Rg-C-NV 19:05:44 / 18.09.26 |
345.52 | 0.54% | 1.84 | 345.50 | 345.59 | 4'807'304 | |
|
Alphabet-A Rg 19:05:59 / 18.09.26 |
349.41 | 0.60% | 2.08 | 349.37 | 349.44 | 7'115'108 | |
|
Altria Group Rg 19:05:36 / 18.09.26 |
69.69 | -0.02% | -0.02 | 69.67 | 69.69 | 1'200'465 | |
|
Am Electric Rg 19:05:15 / 18.09.26 |
120.18 | -1.19% | -1.45 | 120.15 | 120.18 | 972'821 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 19:04:39 / 18.09.26 |
155.55 | 436.01% | 280.16% | 8.04% | 7.18% | 131.23% | 516.28% | 37.94% |
|
Micron Technolog Rg 19:06:02 / 18.09.26 |
998.16 | 242.49% | 1'061.48% | 2.35% | 3.25% | -11.85% | 513.38% | 1'298.83% |
|
Intel Rg 19:06:02 / 18.09.26 |
107.01 | 194.85% | 442.64% | 3.95% | 18.81% | -16.61% | 261.76% | 187.22% |
|
Seagate Hldgs Rg 19:06:00 / 18.09.26 |
846.24 | 191.63% | 830.52% | 1.94% | -0.44% | -5.96% | 282.52% | 1'159.81% |
|
Marathon Petro Rg 19:05:12 / 18.09.26 |
422.53 | 159.46% | 202.48% | 6.72% | 17.13% | 66.31% | 127.83% | 174.34% |
|
Advanced Micro D Rg 19:05:56 / 18.09.26 |
545.20 | 154.52% | 351.27% | 5.63% | 15.20% | 4.53% | 246.40% | 437.09% |
|
HP Enterprise Rg 19:06:01 / 18.09.26 |
60.72 | 154.12% | 185.90% | -2.21% | 13.60% | 38.92% | 142.98% | 257.59% |
|
Valero Energy Rg 19:05:14 / 18.09.26 |
409.81 | 153.41% | 236.51% | 4.97% | 17.47% | 58.00% | 152.00% | 187.12% |
|
Western Digital Rg 19:05:59 / 18.09.26 |
439.02 | 146.05% | 854.45% | -1.82% | -4.44% | -25.14% | 311.72% | 1'205.36% |
|
Fortinet Rg 19:05:07 / 18.09.26 |
167.89 | 117.33% | 82.66% | 7.57% | 9.37% | 10.93% | 99.37% | 182.83% |
|
Phillips 66 Rg 19:02:23 / 18.09.26 |
272.33 | 112.50% | 140.68% | 4.96% | 12.13% | 58.65% | 109.94% | 126.56% |
|
Organon Rg 19:05:14 / 18.09.26 |
13.685 | 90.93% | -8.24% | 0.33% | -0.47% | 1.37% | 30.96% | -29.94% |
|
Illumina Rg 19:05:32 / 18.09.26 |
240.02 | 86.93% | 83.48% | 16.26% | 9.40% | 35.95% | 133.60% | 71.80% |
|
APA Rg 19:05:50 / 18.09.26 |
44.92 | 85.85% | 96.88% | 0.42% | 3.53% | 36.08% | 91.31% | 7.07% |
|
NetApp Rg 19:05:22 / 18.09.26 |
195.00 | 83.88% | 69.64% | -2.15% | 1.42% | 27.91% | 55.80% | 153.37% |
|
Teradyne Rg 19:05:48 / 18.09.26 |
360.17 | 82.44% | 180.44% | -5.15% | -4.14% | -17.55% | 200.52% | 269.81% |
|
CF Industries Hl Rg 19:03:51 / 18.09.26 |
129.19 | 73.03% | 56.84% | -2.92% | -0.32% | 22.22% | 51.83% | 63.00% |
|
F5 Rg 19:02:49 / 18.09.26 |
425.81 | 70.27% | 72.83% | 3.42% | 10.71% | 7.93% | 29.55% | 174.26% |
|
Corning Inc Rg 19:06:02 / 18.09.26 |
150.58 | 68.80% | 211.03% | -9.51% | 0.49% | -31.88% | 89.27% | 373.26% |
|
Target Rg 19:05:22 / 18.09.26 |
157.82 | 63.51% | 18.23% | 1.28% | -4.61% | 12.42% | 79.08% | 29.89% |
|
Keysight Technol Rg 19:05:49 / 18.09.26 |
334.86 | 63.12% | 106.34% | -1.12% | 5.92% | 1.89% | 87.97% | 149.47% |
|
Centene Rg 19:05:53 / 18.09.26 |
66.19 | 63.06% | 10.76% | -0.35% | 1.80% | 0.70% | 108.34% | -1.05% |
|
Nucor Rg 19:05:57 / 18.09.26 |
248.67 | 62.55% | 127.18% | -4.15% | 2.07% | 3.71% | 86.55% | 70.60% |
|
Applied Material Rg 19:05:39 / 18.09.26 |
435.17 | 62.42% | 156.66% | -4.67% | -11.61% | -30.58% | 128.92% | 201.92% |
|
DaVita Rg 19:04:54 / 18.09.26 |
182.83 | 61.16% | 22.43% | 0.71% | 5.18% | -15.76% | 40.47% | 86.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:05:49 / 18.09.26 |
164.90 | 0.12% |
164.90 19:03 |
163.25 15:58 |
184.84 28.07.26 |
139.40 20.03.26 |
640'826 |
|
A.J.Gallagher Rg 19:04:45 / 18.09.26 |
240.80 | -0.25% |
241.78 17:27 |
239.77 15:49 |
272.37 24.08.26 |
190.80 13.05.26 |
151'260 |
|
A.O.Smith Corp Rg 19:05:39 / 18.09.26 |
56.89 | -0.07% |
57.17 15:32 |
56.49 16:06 |
81.69 12.02.26 |
54.26 20.05.26 |
191'506 |
|
Abbott Laboratories 19:05:38 / 18.09.26 |
102.87 | 0.63% |
102.96 17:23 |
101.60 15:53 |
129.44 06.01.26 |
81.98 11.05.26 |
1'171'273 |
|
AbbVie Rg 19:01:52 / 18.09.26 |
264.27 | 0.09% |
266.29 15:34 |
262.77 15:52 |
267.44 29.07.26 |
191.17 29.04.26 |
1'005'432 |
|
Accenture-A Rg 19:05:26 / 18.09.26 |
182.93 | -3.87% |
188.96 15:30 |
182.51 18:28 |
291.07 14.01.26 |
118.15 22.06.26 |
439'175 |
|
Adobe Rg 19:06:00 / 18.09.26 |
249.46 | -1.27% |
252.67 15:30 |
247.24 16:07 |
351.12 02.01.26 |
190.22 18.06.26 |
778'756 |
|
Advance Auto Par Rg 19:05:49 / 18.09.26 |
42.70 | 1.72% |
42.70 19:05 |
41.63 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
122'542 |
|
Advanced Micro D Rg 19:05:56 / 18.09.26 |
545.20 | 0.02% |
552.90 16:00 |
541.58 17:01 |
584.70 30.06.26 |
188.24 03.03.26 |
3'707'751 |
|
Aes Rg 19:00:36 / 18.09.26 |
14.855 | 0.03% |
14.860 15:30 |
14.850 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'136'335 |
|
AFLAC Rg 19:05:14 / 18.09.26 |
116.19 | -0.35% |
116.25 17:34 |
115.32 15:39 |
130.22 29.07.26 |
105.93 24.03.26 |
368'063 |
|
Agilent Tech Rg 19:04:12 / 18.09.26 |
155.90 | -0.28% |
156.64 16:32 |
154.90 15:35 |
163.75 27.08.26 |
108.51 20.05.26 |
252'970 |
|
Air Prod&Chemica Rg 19:03:31 / 18.09.26 |
283.12 | -1.05% |
284.28 15:32 |
281.36 17:43 |
314.40 06.07.26 |
242.67 02.01.26 |
263'629 |
|
Akamai Technolog Rg 19:05:36 / 18.09.26 |
103.98 | -2.90% |
107.25 15:30 |
102.63 16:54 |
165.45 13.05.26 |
84.56 02.01.26 |
368'819 |
|
Alaska Air Group Rg 19:05:30 / 18.09.26 |
40.55 | 1.35% |
40.65 18:41 |
39.82 16:06 |
60.60 09.02.26 |
33.05 30.03.26 |
233'762 |
|
Albemarle Rg 19:06:03 / 18.09.26 |
110.69 | -3.79% |
114.91 15:31 |
110.42 18:25 |
221.00 07.05.26 |
107.91 16.09.26 |
296'448 |
|
Alexandria REIT Rg 19:05:28 / 18.09.26 |
54.66 | -2.98% |
57.13 15:31 |
54.47 19:05 |
59.75 23.01.26 |
39.42 28.04.26 |
369'442 |
|
Align Technology Rg 19:02:04 / 18.09.26 |
148.45 | -0.84% |
149.69 15:30 |
146.21 16:04 |
200.23 21.04.26 |
146.21 18.09.26 |
118'534 |
|
Allegion Rg 19:00:21 / 18.09.26 |
152.13 | -0.98% |
153.46 15:30 |
151.52 16:27 |
182.89 12.02.26 |
125.00 20.05.26 |
112'410 |
|
Alliant Energy Rg 19:05:59 / 18.09.26 |
65.82 | -1.23% |
66.50 15:30 |
65.73 18:05 |
78.80 07.07.26 |
63.88 05.01.26 |
461'376 |
|
Allstate Rg 19:05:39 / 18.09.26 |
250.44 | -0.70% |
251.41 15:30 |
248.02 15:39 |
277.21 29.07.26 |
191.26 22.01.26 |
224'954 |
|
Alphab Rg-C-NV 19:05:44 / 18.09.26 |
345.52 | 0.54% |
355.11 15:41 |
344.99 18:25 |
404.43 18.05.26 |
271.54 30.03.26 |
4'807'304 |
|
Alphabet-A Rg 19:05:59 / 18.09.26 |
349.41 | 0.60% |
359.44 15:41 |
348.90 18:25 |
408.60 18.05.26 |
272.11 30.03.26 |
7'115'108 |
|
Altria Group Rg 19:05:36 / 18.09.26 |
69.69 | -0.02% |
69.97 17:52 |
68.70 15:32 |
77.05 28.07.26 |
54.70 07.01.26 |
1'200'465 |
|
Am Electric Rg 19:05:15 / 18.09.26 |
120.18 | -1.19% |
121.02 15:31 |
119.91 15:52 |
140.58 07.07.26 |
112.55 05.01.26 |
972'821 |