Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.06.2026 - 02:04:00
- 740.96
- -1.25%
- -9.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 18.06.26 |
159.23 | -1.48% | -2.40 | 159.26 | 159.27 | ||
|
A.J.Gallagher Rg 02:04:00 / 18.06.26 |
216.09 | 0.09% | 0.19 | 216.19 | 216.20 | ||
|
A.O.Smith Corp Rg 02:04:00 / 18.06.26 |
57.88 | -3.92% | -2.36 | 57.88 | 57.89 | ||
|
Abbott Laboratories 02:04:00 / 18.06.26 |
88.50 | -2.34% | -2.12 | 88.45 | 88.47 | ||
|
AbbVie Rg 02:04:00 / 18.06.26 |
221.23 | -0.56% | -1.24 | 221.21 | 221.22 | ||
|
Accenture-A Rg 02:04:00 / 18.06.26 |
156.01 | -5.75% | -9.51 | 156.20 | 156.21 | ||
|
Adobe Rg 02:00:00 / 18.06.26 |
196.28 | -5.33% | -11.04 | 196.30 | 196.33 | 3'122'382 | |
|
Advance Auto Par Rg 02:04:00 / 18.06.26 |
58.10 | -3.76% | -2.27 | 58.11 | 58.15 | ||
|
Advanced Micro D Rg 02:00:00 / 18.06.26 |
512.48 | 1.02% | 5.19 | 512.42 | 512.71 | 6'951'954 | |
|
Aes Rg 02:04:00 / 18.06.26 |
14.610 | -0.20% | -0.03 | 14.600 | 14.610 | ||
|
AFLAC Rg 02:04:00 / 18.06.26 |
116.24 | -1.00% | -1.17 | 116.24 | 116.25 | ||
|
Agilent Tech Rg 02:04:00 / 18.06.26 |
124.33 | -3.12% | -4.01 | 124.33 | 124.40 | ||
|
Air Prod&Chemica Rg 02:04:00 / 18.06.26 |
281.75 | 0.45% | 1.27 | 281.74 | 281.75 | ||
|
Akamai Technolog Rg 02:00:00 / 18.06.26 |
127.86 | -3.37% | -4.46 | 127.82 | 127.90 | 997'541 | |
|
Alaska Air Group Rg 02:04:00 / 18.06.26 |
48.27 | -1.71% | -0.84 | 48.30 | 48.31 | ||
|
Albemarle Rg 02:04:00 / 18.06.26 |
166.56 | 0.27% | 0.45 | 166.43 | 166.48 | ||
|
Alexandria REIT Rg 02:04:00 / 18.06.26 |
49.21 | -4.93% | -2.55 | 49.25 | 49.26 | ||
|
Align Technology Rg 02:00:00 / 18.06.26 |
173.53 | -3.34% | -5.99 | 173.43 | 173.53 | 300'895 | |
|
Allegion Rg 02:04:00 / 18.06.26 |
130.18 | -3.48% | -4.69 | 130.11 | 130.12 | ||
|
Alliant Energy Rg 02:00:00 / 18.06.26 |
72.82 | -1.38% | -1.02 | 72.83 | 72.84 | ||
|
Allstate Rg 02:04:00 / 18.06.26 |
221.66 | -0.64% | -1.43 | 221.77 | 221.78 | ||
|
Alphab Rg-C-NV 02:00:00 / 18.06.26 |
362.10 | -2.43% | -9.00 | 362.14 | 362.22 | 5'685'341 | |
|
Alphabet-A Rg 02:00:00 / 18.06.26 |
363.79 | -2.53% | -9.46 | 363.83 | 363.88 | 8'715'128 | |
|
Altria Group Rg 02:04:00 / 18.06.26 |
68.95 | -1.77% | -1.24 | 68.96 | 68.97 | ||
|
Am Electric Rg 02:00:00 / 18.06.26 |
128.27 | -1.14% | -1.48 | 128.26 | 128.29 | 3'221'199 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 18.06.26 |
712.13 | 295.36% | 1'433.62% | 45.31% | 54.94% | 140.47% | 1'103.13% | 2'159.70% |
|
Seagate Hldgs Rg 02:00:00 / 18.06.26 |
1'066.07 | 274.50% | 1'094.93% | 30.65% | 41.94% | 157.99% | 711.93% | 1'503.95% |
|
Micron Technolog Rg 02:00:00 / 18.06.26 |
1'043.19 | 257.65% | 1'112.88% | 16.97% | 42.51% | 173.02% | 756.34% | 1'408.66% |
|
Intel Rg 02:00:00 / 18.06.26 |
121.10 | 217.21% | 483.79% | 13.14% | 1.80% | 156.68% | 463.52% | 221.83% |
|
Advanced Micro D Rg 02:00:00 / 18.06.26 |
512.48 | 136.87% | 319.98% | 13.28% | 14.50% | 132.66% | 304.20% | 322.46% |
|
Applied Material Rg 02:00:00 / 18.06.26 |
592.92 | 121.11% | 249.40% | 19.30% | 38.91% | 60.54% | 243.05% | 309.00% |
|
ON Semiconductor Rg 02:00:00 / 18.06.26 |
112.92 | 118.37% | 87.55% | 2.50% | 2.46% | 78.95% | 116.07% | 31.17% |
|
Lam Research Rg 02:00:00 / 18.06.26 |
374.18 | 115.76% | 411.34% | 16.28% | 28.10% | 60.28% | 305.66% | 502.86% |
|
Teradyne Rg 02:00:00 / 18.06.26 |
408.56 | 111.48% | 225.09% | 17.54% | 18.65% | 26.35% | 373.64% | 268.58% |
|
Corning Inc Rg 02:04:00 / 18.06.26 |
175.40 | 102.63% | 273.36% | 4.30% | -2.93% | 19.85% | 247.40% | 394.90% |
|
HP Enterprise Rg 02:04:00 / 18.06.26 |
48.20 | 101.42% | 126.60% | 5.96% | 42.60% | 86.97% | 171.09% | 175.36% |
|
SolarEdge Tech Rg 02:00:00 / 18.06.26 |
54.68 | 98.09% | 320.22% | 0.26% | -2.74% | 6.63% | 222.03% | -79.35% |
|
KLA Rg 02:00:00 / 18.06.26 |
238.73 | 95.32% | 276.64% | 11.78% | 30.49% | 54.64% | 174.04% | 410.51% |
|
Generac Hldgs Rg 02:04:00 / 18.06.26 |
268.20 | 94.81% | 71.34% | 12.17% | 9.38% | 30.73% | 113.67% | 122.46% |
|
Moderna Rg 02:00:00 / 18.06.26 |
61.80 | 87.86% | 33.24% | 34.38% | 28.43% | 15.43% | 143.31% | -56.96% |
|
Organon Rg 02:04:00 / 18.06.26 |
13.420 | 87.17% | -10.05% | 0.30% | -0.30% | 120.00% | 35.83% | -35.82% |
|
Fortinet Rg 02:00:00 / 18.06.26 |
144.14 | 85.14% | 55.61% | 3.79% | 10.88% | 82.71% | 42.97% | 102.01% |
|
DaVita Rg 02:04:00 / 18.06.26 |
210.58 | 83.95% | 39.74% | 6.06% | 6.96% | 35.76% | 55.08% | 114.07% |
|
Texas Instrument Rg 02:00:00 / 18.06.26 |
301.88 | 76.21% | 63.04% | 7.05% | -0.98% | 53.42% | 52.20% | 72.95% |
|
Fedex Rg 02:04:00 / 18.06.26 |
325.93 | 74.34% | 79.01% | 2.09% | 26.38% | 36.75% | 118.94% | 115.72% |
|
Keysight Technol Rg 02:04:00 / 18.06.26 |
350.70 | 72.40% | 118.07% | 8.24% | 2.52% | 19.64% | 119.00% | 112.48% |
|
Quanta Services Rg 02:04:00 / 18.06.26 |
714.85 | 70.42% | 127.59% | 9.82% | 0.69% | 24.65% | 98.33% | 286.82% |
|
Monolithic Power Rg 02:00:00 / 18.06.26 |
1'448.21 | 65.36% | 153.30% | -1.69% | -6.76% | 29.46% | 108.90% | 189.56% |
|
Caterpillar 02:04:00 / 18.06.26 |
955.92 | 65.04% | 160.63% | 11.65% | 9.55% | 32.94% | 165.68% | 285.48% |
|
Steel Dynamics Rg 02:00:00 / 18.06.26 |
270.13 | 61.87% | 140.46% | 0.67% | 18.32% | 55.72% | 107.62% | 167.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 18.06.26 |
159.23 | -1.48% |
164.19 17:44 |
158.87 21:56 |
177.41 12.02.26 |
139.40 20.03.26 |
942'731 |
|
A.J.Gallagher Rg 02:04:00 / 18.06.26 |
216.09 | 0.09% |
224.70 15:51 |
215.62 21:32 |
266.87 12.01.26 |
190.80 13.05.26 |
539'015 |
|
A.O.Smith Corp Rg 02:04:00 / 18.06.26 |
57.88 | -3.92% |
60.77 17:42 |
57.72 21:57 |
81.69 12.02.26 |
54.26 20.05.26 |
577'041 |
|
Abbott Laboratories 02:04:00 / 18.06.26 |
88.50 | -2.34% |
91.55 15:49 |
87.88 21:32 |
129.44 06.01.26 |
81.98 11.05.26 |
3'197'907 |
|
AbbVie Rg 02:04:00 / 18.06.26 |
221.23 | -0.56% |
222.79 17:19 |
218.88 16:23 |
237.06 04.03.26 |
191.17 29.04.26 |
1'790'527 |
|
Accenture-A Rg 02:04:00 / 18.06.26 |
156.01 | -5.75% |
166.67 15:56 |
155.91 21:58 |
291.07 14.01.26 |
155.83 13.05.26 |
1'898'704 |
|
Adobe Rg 02:00:00 / 18.06.26 |
196.28 | -5.33% |
206.37 15:59 |
195.65 21:54 |
351.12 02.01.26 |
195.65 17.06.26 |
3'122'382 |
|
Advance Auto Par Rg 02:04:00 / 18.06.26 |
58.10 | -3.76% |
60.87 15:46 |
57.96 21:40 |
65.00 13.02.26 |
37.90 02.01.26 |
408'320 |
|
Advanced Micro D Rg 02:00:00 / 18.06.26 |
512.48 | 1.02% |
532.50 20:44 |
507.33 15:57 |
558.33 15.06.26 |
188.24 03.03.26 |
6'951'954 |
|
Aes Rg 02:04:00 / 18.06.26 |
14.610 | -0.20% |
14.675 20:46 |
14.575 21:30 |
17.640 27.02.26 |
13.630 20.01.26 |
2'520'680 |
|
AFLAC Rg 02:04:00 / 18.06.26 |
116.24 | -1.00% |
117.54 16:02 |
116.21 21:53 |
119.81 19.05.26 |
105.93 24.03.26 |
1'810'498 |
|
Agilent Tech Rg 02:04:00 / 18.06.26 |
124.33 | -3.12% |
128.47 15:52 |
123.73 21:39 |
150.00 09.01.26 |
108.51 20.05.26 |
728'057 |
|
Air Prod&Chemica Rg 02:04:00 / 18.06.26 |
281.75 | 0.45% |
283.56 20:47 |
279.49 15:30 |
307.92 13.05.26 |
242.67 02.01.26 |
840'324 |
|
Akamai Technolog Rg 02:00:00 / 18.06.26 |
127.86 | -3.37% |
133.56 15:54 |
127.50 21:57 |
165.45 13.05.26 |
84.56 02.01.26 |
997'541 |
|
Alaska Air Group Rg 02:04:00 / 18.06.26 |
48.27 | -1.71% |
50.25 15:37 |
48.17 21:59 |
60.60 09.02.26 |
33.05 30.03.26 |
886'120 |
|
Albemarle Rg 02:04:00 / 18.06.26 |
166.56 | 0.27% |
170.93 16:39 |
165.86 21:44 |
221.00 07.05.26 |
141.46 02.01.26 |
765'142 |
|
Alexandria REIT Rg 02:04:00 / 18.06.26 |
49.21 | -4.93% |
51.95 15:47 |
48.88 21:50 |
59.75 23.01.26 |
39.42 28.04.26 |
495'485 |
|
Align Technology Rg 02:00:00 / 18.06.26 |
173.53 | -3.34% |
184.99 16:07 |
172.21 21:40 |
200.23 21.04.26 |
151.58 20.05.26 |
300'895 |
|
Allegion Rg 02:04:00 / 18.06.26 |
130.18 | -3.48% |
136.10 16:34 |
129.55 21:39 |
182.89 12.02.26 |
125.00 20.05.26 |
337'202 |
|
Alliant Energy Rg 02:00:00 / 18.06.26 |
72.82 | -1.38% |
73.87 15:34 |
72.61 21:50 |
75.75 01.05.26 |
63.88 05.01.26 |
1'533'860 |
|
Allstate Rg 02:04:00 / 18.06.26 |
221.66 | -0.64% |
224.47 15:58 |
221.08 15:30 |
227.62 19.05.26 |
191.26 22.01.26 |
610'913 |
|
Alphab Rg-C-NV 02:00:00 / 18.06.26 |
362.10 | -2.43% |
370.07 15:31 |
360.24 21:30 |
404.43 18.05.26 |
271.54 30.03.26 |
5'685'341 |
|
Alphabet-A Rg 02:00:00 / 18.06.26 |
363.79 | -2.53% |
372.32 15:31 |
362.06 21:38 |
408.60 18.05.26 |
272.11 30.03.26 |
8'715'128 |
|
Altria Group Rg 02:04:00 / 18.06.26 |
68.95 | -1.77% |
69.78 15:36 |
68.54 21:33 |
74.56 01.05.26 |
54.70 07.01.26 |
2'403'968 |
|
Am Electric Rg 02:00:00 / 18.06.26 |
128.27 | -1.14% |
130.00 15:37 |
127.33 21:32 |
139.40 05.05.26 |
112.55 05.01.26 |
3'221'199 |