Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.10.2026 - 02:04:00
- 769.05
- 0.34%
- 2.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 21.10.26 |
171.37 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 21.10.26 |
259.26 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 21.10.26 |
59.54 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 21.10.26 |
102.45 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 21.10.26 |
289.08 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 21.10.26 |
239.12 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 21.10.26 |
256.73 | 0.00% | 0.00 | 1'185'313 | |||
|
Advance Auto Par Rg 02:04:00 / 21.10.26 |
44.15 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 21.10.26 |
534.74 | 0.00% | 0.00 | 3'649'237 | |||
|
Aes Rg 02:04:00 / 21.10.26 |
14.970 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 21.10.26 |
120.27 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 21.10.26 |
173.01 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 21.10.26 |
302.58 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 21.10.26 |
89.63 | 0.00% | 0.00 | 1'001'895 | |||
|
Alaska Air Group Rg 02:04:00 / 21.10.26 |
34.36 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 21.10.26 |
95.77 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 21.10.26 |
42.65 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 21.10.26 |
150.50 | 0.00% | 0.00 | 267'459 | |||
|
Allegion Rg 02:04:00 / 21.10.26 |
157.03 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 21.10.26 |
68.27 | 0.00% | 0.00 | 863'280 | |||
|
Allstate Rg 02:04:00 / 21.10.26 |
249.91 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 21.10.26 |
336.40 | 0.00% | 0.00 | 4'424'964 | |||
|
Alphabet-A Rg 02:00:00 / 21.10.26 |
340.28 | 0.00% | 0.00 | 5'383'075 | |||
|
Altria Group Rg 02:04:00 / 21.10.26 |
74.64 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 21.10.26 |
127.22 | 0.00% | 0.00 | 984'718 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 21.10.26 |
242.08 | 720.89% | 482.20% | 11.94% | 32.60% | 333.80% | 780.61% | 201.09% |
|
Micron Technolog Rg 02:00:00 / 21.10.26 |
896.07 | 213.96% | 964.72% | -5.99% | -18.25% | 9.21% | 342.96% | 1'233.04% |
|
Marathon Petro Rg 02:04:00 / 21.10.26 |
475.04 | 192.10% | 240.53% | -0.41% | 21.91% | 55.22% | 159.77% | 214.89% |
|
Valero Energy Rg 02:04:00 / 21.10.26 |
433.42 | 166.24% | 253.55% | -5.05% | 14.92% | 45.01% | 174.86% | 230.40% |
|
Advanced Micro D Rg 02:00:00 / 21.10.26 |
534.74 | 149.69% | 342.70% | -11.69% | -14.27% | 17.62% | 124.65% | 425.23% |
|
Intel Rg 02:00:00 / 21.10.26 |
91.69 | 148.48% | 357.31% | -10.82% | -25.97% | 6.25% | 140.53% | 162.57% |
|
Seagate Hldgs Rg 02:00:00 / 21.10.26 |
675.13 | 145.15% | 682.22% | -9.65% | -26.60% | -9.66% | 214.64% | 912.34% |
|
HP Enterprise Rg 02:04:00 / 21.10.26 |
56.09 | 133.51% | 162.72% | -18.49% | -8.09% | 23.03% | 141.04% | 268.29% |
|
Phillips 66 Rg 02:04:00 / 21.10.26 |
291.03 | 125.53% | 155.45% | -0.58% | 13.34% | 41.38% | 126.31% | 156.32% |
|
Fortinet Rg 02:00:00 / 21.10.26 |
170.93 | 115.25% | 80.92% | -10.40% | -1.91% | 13.97% | 101.62% | 203.28% |
|
Western Digital Rg 02:00:00 / 21.10.26 |
364.32 | 111.48% | 720.36% | -4.31% | -21.58% | -21.40% | 200.07% | 1'041.34% |
|
Illumina Rg 02:00:00 / 21.10.26 |
267.93 | 104.28% | 100.50% | -1.20% | 8.27% | 38.84% | 170.75% | 129.35% |
|
APA Rg 02:00:00 / 21.10.26 |
49.90 | 103.99% | 116.09% | 3.93% | 17.96% | 42.84% | 120.97% | 18.35% |
|
NetApp Rg 02:00:00 / 21.10.26 |
209.97 | 96.07% | 80.88% | -12.15% | 8.84% | 20.31% | 76.33% | 182.64% |
|
Organon Rg 02:04:00 / 21.10.26 |
13.760 | 91.91% | -7.77% | -0.07% | 0.44% | 1.78% | 52.55% | -13.46% |
|
F5 Rg 02:00:00 / 21.10.26 |
456.71 | 78.92% | 81.62% | -4.10% | 0.75% | 13.20% | 52.64% | 207.84% |
|
Teradyne Rg 02:00:00 / 21.10.26 |
336.59 | 73.89% | 167.30% | -11.49% | -15.58% | 4.97% | 134.84% | 266.90% |
|
Centene Rg 02:04:00 / 21.10.26 |
70.81 | 72.08% | 16.89% | 2.83% | 11.86% | 10.80% | 96.15% | -1.50% |
|
Humana Rg 02:04:00 / 21.10.26 |
427.38 | 66.86% | 68.45% | 1.67% | 14.89% | 9.95% | 44.78% | -17.99% |
|
Paycom Software Rg 02:04:00 / 21.10.26 |
262.32 | 64.61% | 27.98% | 10.85% | 16.79% | 62.21% | 26.81% | 1.25% |
|
Keysight Technol Rg 02:04:00 / 21.10.26 |
334.16 | 64.46% | 108.03% | -9.74% | -3.79% | 9.50% | 99.69% | 172.07% |
|
Revvity Rg 02:04:00 / 21.10.26 |
156.01 | 61.25% | 39.78% | 0.60% | 8.86% | 39.91% | 61.02% | 53.45% |
|
Nucor Rg 02:04:00 / 21.10.26 |
261.50 | 60.32% | 124.06% | 3.03% | 6.45% | -1.55% | 86.09% | 84.99% |
|
Texas Instrument Rg 02:00:00 / 21.10.26 |
277.78 | 60.11% | 48.14% | -3.50% | 2.35% | 0.26% | 53.61% | 87.93% |
|
Targa Resources Rg 02:04:00 / 21.10.26 |
292.65 | 58.62% | 63.95% | -0.13% | 3.72% | 11.85% | 93.28% | 237.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 21.10.26 |
171.37 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
1'342'082 | ||
|
A.J.Gallagher Rg 02:04:00 / 21.10.26 |
259.26 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
415'955 | ||
|
A.O.Smith Corp Rg 02:04:00 / 21.10.26 |
59.54 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
394'644 | ||
|
Abbott Laboratories 02:04:00 / 21.10.26 |
102.45 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
3'293'132 | ||
|
AbbVie Rg 02:04:00 / 21.10.26 |
289.08 | 0.00% |
291.40 15.10.26 |
191.17 29.04.26 |
1'482'492 | ||
|
Accenture-A Rg 02:04:00 / 21.10.26 |
239.12 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'523'089 | ||
|
Adobe Rg 02:00:00 / 21.10.26 |
256.73 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'185'313 | ||
|
Advance Auto Par Rg 02:04:00 / 21.10.26 |
44.15 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
479'316 | ||
|
Advanced Micro D Rg 02:00:00 / 21.10.26 |
534.74 | 0.00% |
658.52 06.10.26 |
188.24 03.03.26 |
3'649'237 | ||
|
Aes Rg 02:04:00 / 21.10.26 |
14.970 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'259'702 | ||
|
AFLAC Rg 02:04:00 / 21.10.26 |
120.27 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
552'148 | ||
|
Agilent Tech Rg 02:04:00 / 21.10.26 |
173.01 | 0.00% |
177.36 16.10.26 |
108.51 20.05.26 |
626'268 | ||
|
Air Prod&Chemica Rg 02:04:00 / 21.10.26 |
302.58 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
253'688 | ||
|
Akamai Technolog Rg 02:00:00 / 21.10.26 |
89.63 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
1'001'895 | ||
|
Alaska Air Group Rg 02:04:00 / 21.10.26 |
34.36 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
2'482'477 | ||
|
Albemarle Rg 02:04:00 / 21.10.26 |
95.77 | 0.00% |
221.00 07.05.26 |
93.81 20.10.26 |
481'447 | ||
|
Alexandria REIT Rg 02:04:00 / 21.10.26 |
42.65 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
744'682 | ||
|
Align Technology Rg 02:00:00 / 21.10.26 |
150.50 | 0.00% |
200.23 21.04.26 |
138.13 08.10.26 |
267'459 | ||
|
Allegion Rg 02:04:00 / 21.10.26 |
157.03 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
402'559 | ||
|
Alliant Energy Rg 02:00:00 / 21.10.26 |
68.27 | 0.00% |
78.80 07.07.26 |
62.55 01.10.26 |
863'280 | ||
|
Allstate Rg 02:04:00 / 21.10.26 |
249.91 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
417'718 | ||
|
Alphab Rg-C-NV 02:00:00 / 21.10.26 |
336.40 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
4'424'964 | ||
|
Alphabet-A Rg 02:00:00 / 21.10.26 |
340.28 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
5'383'075 | ||
|
Altria Group Rg 02:04:00 / 21.10.26 |
74.64 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
2'094'690 | ||
|
Am Electric Rg 02:00:00 / 21.10.26 |
127.22 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
984'718 |