Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.08.2026 - 23:05:00
- 763.47
- -0.29%
- -2.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 24.08.26 |
179.01 | 0.03% | 0.05 | 178.96 | 178.97 | ||
|
A.J.Gallagher Rg 23:05:00 / 24.08.26 |
271.99 | 3.10% | 8.18 | 272.03 | 272.04 | ||
|
A.O.Smith Corp Rg 23:05:00 / 24.08.26 |
62.72 | -0.57% | -0.36 | 62.73 | 62.74 | ||
|
Abbott Laboratories 23:05:00 / 24.08.26 |
116.67 | 0.03% | 0.03 | 116.63 | 116.64 | ||
|
AbbVie Rg 23:05:00 / 24.08.26 |
264.52 | -0.17% | -0.44 | 264.50 | 264.51 | ||
|
Accenture-A Rg 23:05:00 / 24.08.26 |
186.53 | 0.67% | 1.25 | 186.50 | 186.51 | ||
|
Adobe Rg 22:00:00 / 24.08.26 |
276.27 | 0.35% | 0.97 | 276.19 | 276.29 | 1'129'043 | |
|
Advance Auto Par Rg 23:05:00 / 24.08.26 |
43.63 | 2.47% | 1.05 | 43.60 | 43.61 | ||
|
Advanced Micro D Rg 22:00:00 / 24.08.26 |
456.75 | -3.49% | -16.51 | 456.65 | 456.88 | 4'478'795 | |
|
Aes Rg 23:05:00 / 24.08.26 |
14.750 | -0.14% | -0.02 | 14.750 | 14.760 | ||
|
AFLAC Rg 23:05:00 / 24.08.26 |
118.20 | 1.84% | 2.13 | 118.19 | 118.22 | ||
|
Agilent Tech Rg 23:05:00 / 24.08.26 |
153.43 | -3.50% | -5.57 | 153.39 | 153.40 | ||
|
Air Prod&Chemica Rg 23:05:00 / 24.08.26 |
306.24 | 0.37% | 1.14 | 306.09 | 306.10 | ||
|
Akamai Technolog Rg 22:00:00 / 24.08.26 |
105.66 | -4.31% | -4.76 | 105.63 | 105.69 | ||
|
Alaska Air Group Rg 23:05:00 / 24.08.26 |
41.56 | 2.85% | 1.15 | 41.56 | 41.57 | ||
|
Albemarle Rg 23:05:00 / 24.08.26 |
141.51 | -1.21% | -1.74 | 141.59 | 141.60 | ||
|
Alexandria REIT Rg 23:05:00 / 24.08.26 |
54.04 | 1.03% | 0.55 | 54.04 | 54.05 | ||
|
Align Technology Rg 22:00:00 / 24.08.26 |
159.64 | -1.79% | -2.91 | 159.56 | 159.69 | ||
|
Allegion Rg 23:05:00 / 24.08.26 |
162.63 | 0.20% | 0.32 | 162.54 | 162.55 | ||
|
Alliant Energy Rg 22:30:00 / 24.08.26 |
68.42 | 0.83% | 0.56 | 68.41 | 68.42 | ||
|
Allstate Rg 23:05:00 / 24.08.26 |
260.19 | 2.51% | 6.36 | 260.23 | 260.24 | ||
|
Alphab Rg-C-NV 22:00:00 / 24.08.26 |
344.59 | 0.83% | 2.84 | 344.59 | 344.62 | 4'989'495 | |
|
Alphabet-A Rg 22:00:00 / 24.08.26 |
348.06 | 0.94% | 3.24 | 348.02 | 348.09 | 6'488'233 | |
|
Altria Group Rg 23:05:00 / 24.08.26 |
68.47 | 3.60% | 2.38 | 68.46 | 68.47 | ||
|
Am Electric Rg 22:00:00 / 24.08.26 |
121.98 | 0.86% | 1.04 | 121.97 | 122.02 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:30:00 / 24.08.26 |
138.89 | 392.13% | 249.04% | 115.47% | 149.67% | 201.54% | 447.89% | 30.65% |
|
Micron Technolog Rg 22:30:00 / 24.08.26 |
910.43 | 238.73% | 1'048.74% | -10.01% | 1.14% | -12.08% | 682.02% | 1'411.54% |
|
Seagate Hldgs Rg 22:00:00 / 24.08.26 |
794.65 | 208.65% | 884.82% | -20.12% | -2.73% | -13.74% | 384.54% | 1'197.71% |
|
Western Digital Rg 22:00:00 / 24.08.26 |
435.38 | 166.70% | 934.55% | -18.77% | -12.56% | -20.29% | 449.58% | 1'426.98% |
|
Intel Rg 22:00:00 / 24.08.26 |
87.26 | 144.09% | 349.23% | -15.68% | -4.81% | -20.19% | 255.44% | 171.79% |
|
HP Enterprise Rg 23:05:00 / 24.08.26 |
52.43 | 122.52% | 150.35% | -8.99% | 8.80% | 11.55% | 132.40% | 213.67% |
|
Marathon Petro Rg 23:05:00 / 24.08.26 |
362.52 | 121.80% | 158.58% | 1.21% | 16.06% | 40.15% | 110.55% | 152.52% |
|
Advanced Micro D Rg 22:00:00 / 24.08.26 |
456.75 | 120.98% | 291.80% | -9.73% | -7.72% | -10.46% | 179.59% | 337.30% |
|
Valero Energy Rg 23:05:00 / 24.08.26 |
346.00 | 114.30% | 184.57% | -0.34% | 13.47% | 37.02% | 135.20% | 165.98% |
|
Teradyne Rg 22:00:00 / 24.08.26 |
364.90 | 94.12% | 198.40% | -17.66% | 9.00% | -1.24% | 211.69% | 265.72% |
|
Fortinet Rg 22:00:00 / 24.08.26 |
151.99 | 93.31% | 62.48% | -2.48% | -0.26% | 3.30% | 95.76% | 162.90% |
|
Organon Rg 23:05:00 / 24.08.26 |
13.750 | 91.77% | -7.84% | 0.36% | 1.55% | 2.92% | 51.77% | -38.62% |
|
Applied Material Rg 22:00:00 / 24.08.26 |
484.19 | 91.57% | 202.72% | -9.55% | -6.33% | 5.68% | 198.90% | 230.93% |
|
Phillips 66 Rg 23:05:00 / 24.08.26 |
241.96 | 88.21% | 113.17% | 0.59% | 16.43% | 34.24% | 86.81% | 114.30% |
|
Lam Research Rg 22:30:00 / 24.08.26 |
310.17 | 83.43% | 334.72% | -9.79% | 6.36% | -2.19% | 206.25% | 369.19% |
|
NetApp Rg 22:30:00 / 24.08.26 |
186.86 | 79.54% | 65.64% | -8.49% | 10.05% | 3.98% | 68.33% | 151.46% |
|
APA Rg 22:00:00 / 24.08.26 |
42.96 | 77.39% | 87.92% | 3.32% | 23.66% | 13.80% | 92.13% | -1.16% |
|
Corning Inc Rg 23:05:00 / 24.08.26 |
145.55 | 71.13% | 215.32% | -15.97% | 1.53% | -17.63% | 117.95% | 368.25% |
|
Target Rg 23:05:00 / 24.08.26 |
169.89 | 69.25% | 22.38% | 12.50% | 21.06% | 37.33% | 74.91% | 29.46% |
|
Fedex Rg 23:05:00 / 24.08.26 |
334.05 | 68.81% | 73.33% | 0.77% | 7.48% | -1.31% | 115.05% | 87.59% |
|
CF Industries Hl Rg 23:05:00 / 24.08.26 |
129.24 | 67.57% | 51.90% | 9.73% | 7.90% | 14.07% | 49.98% | 63.78% |
|
Illumina Rg 22:00:00 / 24.08.26 |
223.22 | 67.28% | 64.18% | 15.58% | 17.81% | 35.78% | 123.98% | 34.22% |
|
Robert Half Rg 23:05:00 / 24.08.26 |
45.12 | 64.76% | -36.49% | 6.24% | 13.54% | 45.60% | 19.37% | -40.39% |
|
Newell Brands Rg 22:30:00 / 24.08.26 |
6.070 | 63.71% | -38.86% | 0.50% | 17.18% | 82.28% | 4.30% | -40.35% |
|
Targa Resources Rg 23:05:00 / 24.08.26 |
294.26 | 62.11% | 67.56% | 5.87% | 9.95% | 13.58% | 82.57% | 253.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 24.08.26 |
179.01 | 0.03% |
180.34 15:48 |
178.28 20:08 |
184.84 28.07.26 |
139.40 20.03.26 |
952'119 |
|
A.J.Gallagher Rg 23:05:00 / 24.08.26 |
271.99 | 3.10% |
272.37 21:58 |
264.01 15:30 |
272.37 24.08.26 |
190.80 13.05.26 |
420'072 |
|
A.O.Smith Corp Rg 23:05:00 / 24.08.26 |
62.72 | -0.57% |
64.03 15:47 |
62.08 17:36 |
81.69 12.02.26 |
54.26 20.05.26 |
423'555 |
|
Abbott Laboratories 23:05:00 / 24.08.26 |
116.67 | 0.03% |
117.29 16:20 |
115.85 15:32 |
129.44 06.01.26 |
81.98 11.05.26 |
1'664'645 |
|
AbbVie Rg 23:05:00 / 24.08.26 |
264.52 | -0.17% |
266.01 19:21 |
262.21 16:51 |
267.44 29.07.26 |
191.17 29.04.26 |
1'198'840 |
|
Accenture-A Rg 23:05:00 / 24.08.26 |
186.53 | 0.67% |
188.01 18:03 |
183.52 15:31 |
291.07 14.01.26 |
118.15 22.06.26 |
1'279'194 |
|
Adobe Rg 22:00:00 / 24.08.26 |
276.27 | 0.35% |
279.00 17:06 |
273.32 15:36 |
351.12 02.01.26 |
190.22 18.06.26 |
1'129'043 |
|
Advance Auto Par Rg 23:05:00 / 24.08.26 |
43.63 | 2.47% |
44.64 16:01 |
42.52 19:53 |
65.00 13.02.26 |
37.90 02.01.26 |
834'663 |
|
Advanced Micro D Rg 22:00:00 / 24.08.26 |
456.75 | -3.49% |
468.14 15:30 |
451.18 16:03 |
584.70 30.06.26 |
188.24 03.03.26 |
4'478'795 |
|
Aes Rg 23:05:00 / 24.08.26 |
14.750 | -0.14% |
14.770 15:30 |
14.740 15:36 |
17.640 27.02.26 |
13.630 20.01.26 |
1'224'047 |
|
AFLAC Rg 23:05:00 / 24.08.26 |
118.20 | 1.84% |
118.29 21:58 |
117.08 15:30 |
130.22 29.07.26 |
105.93 24.03.26 |
554'981 |
|
Agilent Tech Rg 23:05:00 / 24.08.26 |
153.43 | -3.50% |
157.35 15:30 |
152.25 21:34 |
160.51 21.08.26 |
108.51 20.05.26 |
911'075 |
|
Air Prod&Chemica Rg 23:05:00 / 24.08.26 |
306.24 | 0.37% |
306.40 21:58 |
301.96 19:11 |
314.40 06.07.26 |
242.67 02.01.26 |
328'904 |
|
Akamai Technolog Rg 22:00:00 / 24.08.26 |
105.66 | -4.31% |
110.00 15:30 |
105.28 19:52 |
165.45 13.05.26 |
84.56 02.01.26 |
749'455 |
|
Alaska Air Group Rg 23:05:00 / 24.08.26 |
41.56 | 2.85% |
42.04 15:30 |
41.07 15:57 |
60.60 09.02.26 |
33.05 30.03.26 |
822'390 |
|
Albemarle Rg 23:05:00 / 24.08.26 |
141.51 | -1.21% |
144.00 16:40 |
140.03 19:58 |
221.00 07.05.26 |
111.86 28.07.26 |
604'538 |
|
Alexandria REIT Rg 23:05:00 / 24.08.26 |
54.04 | 1.03% |
54.68 16:13 |
53.12 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
741'242 |
|
Align Technology Rg 22:00:00 / 24.08.26 |
159.64 | -1.79% |
162.78 16:01 |
159.07 20:02 |
200.23 21.04.26 |
151.58 20.05.26 |
211'281 |
|
Allegion Rg 23:05:00 / 24.08.26 |
162.63 | 0.20% |
165.87 15:45 |
161.81 19:45 |
182.89 12.02.26 |
125.00 20.05.26 |
384'944 |
|
Alliant Energy Rg 22:30:00 / 24.08.26 |
68.42 | 0.83% |
68.50 21:50 |
67.68 15:36 |
78.80 07.07.26 |
63.88 05.01.26 |
717'757 |
|
Allstate Rg 23:05:00 / 24.08.26 |
260.19 | 2.51% |
260.41 21:59 |
256.03 15:30 |
277.21 29.07.26 |
191.26 22.01.26 |
470'819 |
|
Alphab Rg-C-NV 22:00:00 / 24.08.26 |
344.59 | 0.83% |
348.08 17:51 |
339.66 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
4'989'495 |
|
Alphabet-A Rg 22:00:00 / 24.08.26 |
348.06 | 0.94% |
351.60 17:51 |
342.50 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
6'488'233 |
|
Altria Group Rg 23:05:00 / 24.08.26 |
68.47 | 3.60% |
68.72 17:28 |
66.74 15:32 |
77.05 28.07.26 |
54.70 07.01.26 |
1'652'533 |
|
Am Electric Rg 22:00:00 / 24.08.26 |
121.98 | 0.86% |
122.27 21:50 |
120.06 17:19 |
140.58 07.07.26 |
112.55 05.01.26 |
1'407'134 |