Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.11.2026 - 23:05:00
- 757.12
- 1.32%
- 9.89
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 12.11.26 |
186.24 | -1.40% | -2.64 | 186.36 | 186.37 | 1'529'672 | |
|
A.J.Gallagher Rg 23:05:00 / 12.11.26 |
277.28 | -1.68% | -4.73 | 277.34 | 277.35 | 329'227 | |
|
A.O.Smith Corp Rg 23:05:00 / 12.11.26 |
63.98 | -0.98% | -0.63 | 64.00 | 64.01 | 358'948 | |
|
Abbott Laboratories 23:05:00 / 12.11.26 |
107.25 | -1.87% | -2.04 | 107.27 | 107.29 | 2'604'502 | |
|
AbbVie Rg 23:05:00 / 12.11.26 |
294.45 | -0.18% | -0.53 | 294.49 | 294.50 | 1'629'797 | |
|
Accenture-A Rg 23:05:00 / 12.11.26 |
249.95 | -1.46% | -3.71 | 250.06 | 250.08 | 1'208'004 | |
|
Adobe Rg 23:20:00 / 12.11.26 |
238.54 | 0.40% | 0.94 | 238.52 | 238.58 | 1'317'483 | |
|
Advance Auto Par Rg 23:05:00 / 12.11.26 |
45.64 | -0.11% | -0.05 | 45.65 | 45.66 | 465'053 | |
|
Advanced Micro D Rg 23:20:00 / 12.11.26 |
585.30 | 5.86% | 32.40 | 585.07 | 585.19 | 10'692'990 | |
|
Aes Rg 23:05:00 / 12.11.26 |
14.910 | -0.07% | -0.01 | 14.900 | 14.910 | 1'137'095 | |
|
AFLAC Rg 23:05:00 / 12.11.26 |
126.51 | -0.47% | -0.60 | 126.51 | 126.52 | 469'065 | |
|
Agilent Tech Rg 23:05:00 / 12.11.26 |
173.01 | -2.23% | -3.94 | 173.08 | 173.09 | 519'025 | |
|
Air Prod&Chemica Rg 23:05:00 / 12.11.26 |
316.20 | 0.32% | 1.02 | 316.11 | 316.12 | 240'711 | |
|
Akamai Technolog Rg 23:20:00 / 12.11.26 |
86.56 | -0.14% | -0.12 | 86.58 | 86.61 | 1'277'789 | |
|
Alaska Air Group Rg 23:05:00 / 12.11.26 |
39.05 | -4.83% | -1.98 | 39.06 | 39.07 | 594'710 | |
|
Albemarle Rg 23:05:00 / 12.11.26 |
94.85 | -1.17% | -1.12 | 94.84 | 94.85 | 540'421 | |
|
Alexandria REIT Rg 23:05:00 / 12.11.26 |
44.30 | -1.73% | -0.78 | 44.29 | 44.30 | 409'948 | |
|
Align Technology Rg 23:20:00 / 12.11.26 |
166.97 | -2.97% | -5.11 | 166.99 | 167.11 | 242'514 | |
|
Allegion Rg 23:05:00 / 12.11.26 |
190.07 | -0.53% | -1.02 | 190.14 | 190.15 | 228'740 | |
|
Alliant Energy Rg 23:20:00 / 12.11.26 |
73.05 | -0.77% | -0.57 | 73.05 | 73.06 | 896'058 | |
|
Allstate Rg 23:05:00 / 12.11.26 |
266.69 | 1.72% | 4.51 | 266.67 | 266.68 | 516'028 | |
|
Alphab Rg-C-NV 23:20:00 / 12.11.26 |
295.35 | 1.62% | 4.72 | 295.32 | 295.34 | 5'873'844 | |
|
Alphabet-A Rg 23:20:00 / 12.11.26 |
298.70 | 1.79% | 5.25 | 298.69 | 298.72 | 8'997'044 | |
|
Altria Group Rg 23:05:00 / 12.11.26 |
77.92 | 0.68% | 0.53 | 77.93 | 77.94 | 2'238'404 | |
|
Am Electric Rg 23:20:00 / 12.11.26 |
128.91 | -0.23% | -0.30 | 128.90 | 128.91 | 1'506'239 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 23:20:00 / 12.11.26 |
231.35 | 743.30% | 498.10% | -4.19% | -2.18% | 73.53% | 826.88% | 255.02% |
|
Micron Technolog Rg 23:20:00 / 12.11.26 |
798.44 | 184.26% | 864.00% | 21.64% | -14.26% | -18.05% | 236.97% | 976.57% |
|
Advanced Micro D Rg 23:20:00 / 12.11.26 |
585.30 | 158.17% | 357.74% | 44.73% | 4.10% | 24.68% | 136.05% | 366.23% |
|
Marathon Petro Rg 23:05:00 / 12.11.26 |
412.85 | 147.70% | 188.77% | 9.42% | -13.43% | 15.25% | 112.17% | 177.57% |
|
Valero Energy Rg 23:05:00 / 12.11.26 |
374.95 | 123.42% | 196.69% | 6.75% | -15.56% | 9.79% | 113.31% | 196.49% |
|
HP Enterprise Rg 23:05:00 / 12.11.26 |
50.16 | 109.20% | 135.36% | 13.59% | -14.45% | -5.16% | 118.75% | 214.85% |
|
Phillips 66 Rg 23:05:00 / 12.11.26 |
262.91 | 100.46% | 127.05% | 6.42% | -9.09% | 9.55% | 88.47% | 128.03% |
|
Seagate Hldgs Rg 23:20:00 / 12.11.26 |
545.14 | 100.34% | 539.23% | 16.85% | -21.09% | -35.88% | 107.62% | 661.83% |
|
Organon Rg 23:05:00 / 12.11.26 |
13.900 | 93.72% | -6.90% | 0.80% | 1.02% | 1.16% | 82.41% | 24.91% |
|
APA Rg 23:20:00 / 12.11.26 |
47.66 | 91.09% | 102.43% | 9.61% | 0.91% | 7.37% | 93.03% | 26.60% |
|
Western Digital Rg 23:20:00 / 12.11.26 |
311.21 | 81.87% | 605.50% | 16.28% | -12.69% | -33.65% | 98.02% | 834.86% |
|
Texas Instrument Rg 23:20:00 / 12.11.26 |
312.48 | 78.58% | 65.22% | 12.34% | 11.95% | 17.65% | 92.62% | 110.48% |
|
Humana Rg 23:05:00 / 12.11.26 |
443.68 | 74.25% | 75.91% | 7.74% | 2.66% | 16.53% | 87.41% | -9.49% |
|
Charles Riv Lab Rg 23:05:00 / 12.11.26 |
340.81 | 71.79% | 85.64% | 8.88% | 11.29% | 16.94% | 101.41% | 99.25% |
|
Centene Rg 23:05:00 / 12.11.26 |
70.27 | 71.28% | 16.34% | -5.26% | -0.34% | 9.56% | 94.71% | -1.93% |
|
NetApp Rg 23:20:00 / 12.11.26 |
186.08 | 71.00% | 57.75% | 9.86% | -13.33% | -3.49% | 69.78% | 137.39% |
|
Intel Rg 23:20:00 / 12.11.26 |
61.20 | 69.38% | 211.72% | 17.13% | -35.83% | -33.57% | 70.43% | 60.83% |
|
Viatris Rg 23:20:00 / 12.11.26 |
20.67 | 69.16% | 69.16% | 8.96% | 13.45% | 28.23% | 89.46% | 128.91% |
|
Fedex Rg 23:05:00 / 12.11.26 |
319.30 | 67.54% | 72.02% | 0.79% | 8.04% | -2.07% | 79.15% | 96.70% |
|
Target Rg 23:05:00 / 12.11.26 |
160.90 | 66.45% | 20.36% | 1.87% | 2.73% | 1.67% | 77.55% | 50.19% |
|
Revvity Rg 23:05:00 / 12.11.26 |
157.02 | 63.57% | 41.79% | 4.10% | 1.49% | 26.50% | 68.12% | 87.30% |
|
Monolithic Power Rg 23:20:00 / 12.11.26 |
1'447.40 | 63.15% | 149.91% | 27.93% | 15.87% | 10.44% | 56.60% | 193.05% |
|
Illumina Rg 23:20:00 / 12.11.26 |
209.55 | 62.34% | 59.34% | 0.75% | -21.79% | -1.73% | 74.73% | 121.68% |
|
DaVita Rg 23:05:00 / 12.11.26 |
174.07 | 61.52% | 22.70% | -10.65% | -7.98% | -0.67% | 41.46% | 121.11% |
|
Fortinet Rg 23:20:00 / 12.11.26 |
129.54 | 61.31% | 35.58% | 5.74% | -28.79% | -14.09% | 59.87% | 152.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 23:05:00 / 12.11.26 |
186.24 | -1.40% |
189.81 15:31 |
186.21 21:59 |
196.89 05.11.26 |
139.40 20.03.26 |
1'529'672 |
|
A.J.Gallagher Rg 23:05:00 / 12.11.26 |
277.28 | -1.68% |
285.72 15:30 |
277.22 21:58 |
294.37 05.11.26 |
190.80 13.05.26 |
329'227 |
|
A.O.Smith Corp Rg 23:05:00 / 12.11.26 |
63.98 | -0.98% |
65.52 16:33 |
63.97 21:59 |
81.69 12.02.26 |
54.26 20.05.26 |
358'948 |
|
Abbott Laboratories 23:05:00 / 12.11.26 |
107.25 | -1.87% |
110.62 15:30 |
106.90 21:37 |
129.44 06.01.26 |
81.98 11.05.26 |
2'604'502 |
|
AbbVie Rg 23:05:00 / 12.11.26 |
294.45 | -0.18% |
299.97 15:33 |
294.07 21:59 |
302.91 05.11.26 |
191.17 29.04.26 |
1'629'797 |
|
Accenture-A Rg 23:05:00 / 12.11.26 |
249.95 | -1.46% |
256.68 15:57 |
249.78 21:59 |
291.07 14.01.26 |
118.15 22.06.26 |
1'208'004 |
|
Adobe Rg 23:20:00 / 12.11.26 |
238.54 | 0.40% |
240.53 20:20 |
233.72 15:43 |
351.12 02.01.26 |
190.22 18.06.26 |
1'317'483 |
|
Advance Auto Par Rg 23:05:00 / 12.11.26 |
45.64 | -0.11% |
46.67 17:53 |
45.39 21:45 |
65.00 13.02.26 |
37.90 02.01.26 |
465'053 |
|
Advanced Micro D Rg 23:20:00 / 12.11.26 |
585.30 | 5.86% |
594.00 17:21 |
554.90 15:32 |
658.52 06.10.26 |
188.24 03.03.26 |
10'692'990 |
|
Aes Rg 23:05:00 / 12.11.26 |
14.910 | -0.07% |
14.930 15:30 |
14.900 21:56 |
17.640 27.02.26 |
13.630 20.01.26 |
1'137'095 |
|
AFLAC Rg 23:05:00 / 12.11.26 |
126.51 | -0.47% |
129.08 15:30 |
126.30 21:55 |
131.08 05.11.26 |
105.93 24.03.26 |
469'065 |
|
Agilent Tech Rg 23:05:00 / 12.11.26 |
173.01 | -2.23% |
174.54 18:34 |
171.50 16:18 |
182.99 28.10.26 |
108.51 20.05.26 |
519'025 |
|
Air Prod&Chemica Rg 23:05:00 / 12.11.26 |
316.20 | 0.32% |
317.16 17:47 |
312.76 16:26 |
324.00 05.11.26 |
242.67 02.01.26 |
240'711 |
|
Akamai Technolog Rg 23:20:00 / 12.11.26 |
86.56 | -0.14% |
87.66 18:52 |
84.50 15:30 |
165.45 13.05.26 |
77.45 05.11.26 |
1'277'789 |
|
Alaska Air Group Rg 23:05:00 / 12.11.26 |
39.05 | -4.83% |
40.63 15:31 |
38.88 21:39 |
60.60 09.02.26 |
32.33 22.10.26 |
594'710 |
|
Albemarle Rg 23:05:00 / 12.11.26 |
94.85 | -1.17% |
96.00 19:25 |
93.25 16:12 |
221.00 07.05.26 |
89.80 30.10.26 |
540'421 |
|
Alexandria REIT Rg 23:05:00 / 12.11.26 |
44.30 | -1.73% |
45.00 15:30 |
44.21 16:25 |
59.75 23.01.26 |
38.34 28.10.26 |
409'948 |
|
Align Technology Rg 23:20:00 / 12.11.26 |
166.97 | -2.97% |
172.20 15:30 |
166.86 21:57 |
200.23 21.04.26 |
138.13 08.10.26 |
242'514 |
|
Allegion Rg 23:05:00 / 12.11.26 |
190.07 | -0.53% |
192.71 15:30 |
190.01 21:59 |
194.75 05.11.26 |
125.00 20.05.26 |
228'740 |
|
Alliant Energy Rg 23:20:00 / 12.11.26 |
73.05 | -0.77% |
74.18 15:30 |
72.95 21:58 |
78.80 07.07.26 |
62.55 01.10.26 |
896'058 |
|
Allstate Rg 23:05:00 / 12.11.26 |
266.69 | 1.72% |
269.02 16:08 |
265.98 17:08 |
281.02 05.11.26 |
191.26 22.01.26 |
516'028 |
|
Alphab Rg-C-NV 23:20:00 / 12.11.26 |
295.35 | 1.62% |
299.24 18:54 |
290.73 15:34 |
404.43 18.05.26 |
271.54 30.03.26 |
5'873'844 |
|
Alphabet-A Rg 23:20:00 / 12.11.26 |
298.70 | 1.79% |
302.55 18:54 |
293.88 16:10 |
408.60 18.05.26 |
272.11 30.03.26 |
8'997'044 |
|
Altria Group Rg 23:05:00 / 12.11.26 |
77.92 | 0.68% |
78.71 16:51 |
77.66 15:42 |
79.87 05.11.26 |
54.70 07.01.26 |
2'238'404 |
|
Am Electric Rg 23:20:00 / 12.11.26 |
128.91 | -0.23% |
130.52 15:36 |
128.80 21:57 |
140.58 07.07.26 |
112.55 05.01.26 |
1'506'239 |