Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.07.2026 - 17:12:16
- 747.19
- 0.69%
- 5.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:11:49 / 21.07.26 |
172.63 | 8.50% | 13.52 | 172.40 | 173.00 | 702'970 | |
|
A.J.Gallagher Rg 17:10:56 / 21.07.26 |
248.46 | -2.05% | -5.20 | 247.94 | 248.60 | 29'474 | |
|
A.O.Smith Corp Rg 17:09:42 / 21.07.26 |
58.89 | 0.02% | 0.01 | 58.87 | 58.94 | 35'598 | |
|
Abbott Laboratories 17:12:06 / 21.07.26 |
100.97 | -0.68% | -0.70 | 100.92 | 100.97 | 328'738 | |
|
AbbVie Rg 17:11:59 / 21.07.26 |
255.54 | 0.85% | 2.16 | 255.48 | 255.70 | 97'045 | |
|
Accenture-A Rg 17:12:17 / 21.07.26 |
143.19 | -1.06% | -1.54 | 143.19 | 143.34 | 166'742 | |
|
Adobe Rg 17:12:17 / 21.07.26 |
230.33 | -1.88% | -4.41 | 230.25 | 230.45 | 507'567 | |
|
Advance Auto Par Rg 17:11:19 / 21.07.26 |
54.44 | 4.61% | 2.40 | 54.35 | 54.51 | 101'180 | |
|
Advanced Micro D Rg 17:12:12 / 21.07.26 |
533.00 | 5.84% | 29.43 | 532.55 | 533.09 | 2'310'747 | |
|
Aes Rg 17:06:11 / 21.07.26 |
14.820 | 0.14% | 0.02 | 14.810 | 14.820 | 163'067 | |
|
AFLAC Rg 17:12:06 / 21.07.26 |
122.45 | -1.31% | -1.63 | 122.42 | 122.47 | 85'038 | |
|
Agilent Tech Rg 17:09:07 / 21.07.26 |
132.13 | 1.44% | 1.87 | 132.29 | 132.88 | 69'772 | |
|
Air Prod&Chemica Rg 17:11:21 / 21.07.26 |
298.51 | 0.63% | 1.88 | 298.42 | 298.74 | 23'078 | |
|
Akamai Technolog Rg 17:11:03 / 21.07.26 |
124.25 | 0.91% | 1.12 | 124.21 | 124.35 | 196'887 | |
|
Alaska Air Group Rg 17:12:12 / 21.07.26 |
46.13 | 0.20% | 0.09 | 46.12 | 46.19 | 56'899 | |
|
Albemarle Rg 17:10:56 / 21.07.26 |
117.68 | -0.44% | -0.52 | 117.62 | 117.83 | 122'834 | |
|
Alexandria REIT Rg 17:10:00 / 21.07.26 |
50.69 | 1.28% | 0.64 | 50.52 | 50.63 | 32'945 | |
|
Align Technology Rg 17:09:42 / 21.07.26 |
176.64 | 0.91% | 1.59 | 176.36 | 176.93 | 34'518 | |
|
Allegion Rg 17:08:11 / 21.07.26 |
138.03 | -0.07% | -0.10 | 138.09 | 138.27 | 18'842 | |
|
Alliant Energy Rg 17:12:03 / 21.07.26 |
72.54 | -1.92% | -1.42 | 72.49 | 72.53 | 143'015 | |
|
Allstate Rg 17:12:03 / 21.07.26 |
249.97 | -1.48% | -3.76 | 249.97 | 250.20 | 30'163 | |
|
Alphab Rg-C-NV 17:12:16 / 21.07.26 |
348.14 | -0.92% | -3.23 | 348.12 | 348.18 | 1'083'405 | |
|
Alphabet-A Rg 17:12:16 / 21.07.26 |
348.72 | -0.93% | -3.27 | 348.70 | 348.79 | 1'519'615 | |
|
Altria Group Rg 17:12:08 / 21.07.26 |
73.02 | -2.20% | -1.64 | 73.00 | 73.08 | 160'509 | |
|
Am Electric Rg 17:12:17 / 21.07.26 |
129.81 | -0.95% | -1.24 | 129.79 | 129.82 | 197'208 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 17:12:17 / 21.07.26 |
950.00 | 203.23% | 928.35% | -3.37% | -9.68% | 88.38% | 769.80% | 1'237.86% |
|
Seagate Hldgs Rg 17:12:17 / 21.07.26 |
885.02 | 191.39% | 829.73% | 0.76% | -14.79% | 52.85% | 503.74% | 1'253.20% |
|
Western Digital Rg 17:12:01 / 21.07.26 |
548.39 | 182.94% | 997.55% | -2.65% | -18.24% | 40.26% | 717.76% | 1'609.69% |
|
Intel Rg 17:12:16 / 21.07.26 |
104.08 | 163.04% | 384.09% | -3.41% | -21.32% | 23.14% | 347.85% | 190.86% |
|
Advanced Micro D Rg 17:12:12 / 21.07.26 |
533.00 | 135.14% | 316.90% | -2.76% | 2.53% | 64.91% | 244.49% | 356.75% |
|
DaVita Rg 16:57:49 / 21.07.26 |
235.36 | 106.06% | 56.54% | 1.27% | 11.58% | 56.83% | 61.15% | 121.92% |
|
Applied Material Rg 17:12:14 / 21.07.26 |
568.03 | 104.56% | 223.25% | -4.64% | -3.05% | 49.05% | 203.53% | 292.20% |
|
Fortinet Rg 17:12:02 / 21.07.26 |
157.37 | 101.94% | 69.73% | -5.67% | 6.33% | 83.59% | 50.15% | 106.38% |
|
Moderna Rg 17:12:14 / 21.07.26 |
59.11 | 101.73% | 43.07% | -12.35% | -3.10% | 25.39% | 80.60% | -52.32% |
|
Marathon Petro Rg 17:10:58 / 21.07.26 |
316.51 | 93.88% | 126.03% | 4.32% | 27.36% | 36.08% | 80.60% | 153.77% |
|
Valero Energy Rg 17:11:14 / 21.07.26 |
312.00 | 92.46% | 155.58% | 3.51% | 28.04% | 29.85% | 115.01% | 159.51% |
|
Organon Rg 17:09:38 / 21.07.26 |
13.525 | 88.15% | -9.58% | 0.19% | 0.56% | 1.54% | 37.73% | -35.45% |
|
HP Enterprise Rg 17:12:13 / 21.07.26 |
46.59 | 85.51% | 108.71% | -5.99% | -4.76% | 66.69% | 128.27% | 159.07% |
|
Lam Research Rg 17:12:13 / 21.07.26 |
321.87 | 79.20% | 324.70% | -7.00% | -13.32% | 28.12% | 229.48% | 398.38% |
|
Corning Inc Rg 17:11:40 / 21.07.26 |
161.70 | 74.85% | 222.18% | -13.82% | -16.68% | 5.65% | 199.33% | 361.28% |
|
Teradyne Rg 17:11:42 / 21.07.26 |
374.41 | 72.43% | 165.06% | 6.00% | -10.88% | -1.50% | 299.58% | 197.28% |
|
KLA Rg 17:12:17 / 21.07.26 |
216.77 | 70.85% | 229.46% | -5.90% | -11.34% | 19.83% | 142.96% | 361.23% |
|
SolarEdge Tech Rg 17:10:00 / 21.07.26 |
50.12 | 68.49% | 257.43% | -9.73% | -4.28% | 13.16% | 57.31% | -81.52% |
|
Texas Instrument Rg 17:11:41 / 21.07.26 |
294.07 | 63.74% | 51.50% | -3.76% | -3.38% | 10.97% | 36.83% | 57.89% |
|
Phillips 66 Rg 17:12:15 / 21.07.26 |
209.95 | 61.81% | 83.27% | 4.22% | 23.25% | 27.14% | 66.42% | 100.67% |
|
F5 Rg 17:11:44 / 21.07.26 |
411.63 | 61.37% | 63.80% | -4.55% | 5.67% | 35.50% | 38.21% | 176.29% |
|
ON Semiconductor Rg 17:12:13 / 21.07.26 |
90.37 | 60.11% | 37.51% | -3.58% | -22.80% | -3.14% | 44.71% | -10.89% |
|
Centene Rg 17:12:14 / 21.07.26 |
66.57 | 60.00% | 8.68% | -3.13% | 5.43% | 34.29% | 138.69% | -6.18% |
|
CF Industries Hl Rg 17:10:38 / 21.07.26 |
123.89 | 59.78% | 44.83% | 3.94% | 21.26% | 1.29% | 35.07% | 56.38% |
|
Fedex Rg 17:12:16 / 21.07.26 |
314.60 | 59.01% | 63.27% | 0.30% | -0.83% | 20.93% | 103.67% | 74.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:11:49 / 21.07.26 |
172.63 | 8.50% |
176.16 16:12 |
169.45 15:30 |
177.41 12.02.26 |
139.40 20.03.26 |
702'970 |
|
A.J.Gallagher Rg 17:10:56 / 21.07.26 |
248.46 | -2.05% |
255.06 15:42 |
248.21 17:09 |
266.87 12.01.26 |
190.80 13.05.26 |
29'474 |
|
A.O.Smith Corp Rg 17:09:42 / 21.07.26 |
58.89 | 0.02% |
58.96 15:30 |
58.25 15:46 |
81.69 12.02.26 |
54.26 20.05.26 |
35'598 |
|
Abbott Laboratories 17:12:06 / 21.07.26 |
100.97 | -0.68% |
101.81 16:05 |
100.11 15:30 |
129.44 06.01.26 |
81.98 11.05.26 |
328'738 |
|
AbbVie Rg 17:11:59 / 21.07.26 |
255.54 | 0.85% |
257.05 16:24 |
252.88 15:36 |
261.60 02.07.26 |
191.17 29.04.26 |
97'045 |
|
Accenture-A Rg 17:12:17 / 21.07.26 |
143.19 | -1.06% |
144.42 15:56 |
141.13 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
166'742 |
|
Adobe Rg 17:12:17 / 21.07.26 |
230.33 | -1.88% |
231.48 16:47 |
222.30 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
507'567 |
|
Advance Auto Par Rg 17:11:19 / 21.07.26 |
54.44 | 4.61% |
55.68 15:41 |
53.68 16:32 |
65.00 13.02.26 |
37.90 02.01.26 |
101'180 |
|
Advanced Micro D Rg 17:12:12 / 21.07.26 |
533.00 | 5.84% |
535.59 15:53 |
522.86 16:10 |
584.70 30.06.26 |
188.24 03.03.26 |
2'310'747 |
|
Aes Rg 17:06:11 / 21.07.26 |
14.820 | 0.14% |
14.820 16:56 |
14.800 15:36 |
17.640 27.02.26 |
13.630 20.01.26 |
163'067 |
|
AFLAC Rg 17:12:06 / 21.07.26 |
122.45 | -1.31% |
123.79 15:30 |
122.45 17:12 |
125.89 17.07.26 |
105.93 24.03.26 |
85'038 |
|
Agilent Tech Rg 17:09:07 / 21.07.26 |
132.13 | 1.44% |
134.67 15:57 |
125.25 15:30 |
150.00 09.01.26 |
108.51 20.05.26 |
69'772 |
|
Air Prod&Chemica Rg 17:11:21 / 21.07.26 |
298.51 | 0.63% |
301.96 15:31 |
296.47 15:43 |
314.40 06.07.26 |
242.67 02.01.26 |
23'078 |
|
Akamai Technolog Rg 17:11:03 / 21.07.26 |
124.25 | 0.91% |
127.24 15:46 |
123.78 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
196'887 |
|
Alaska Air Group Rg 17:12:12 / 21.07.26 |
46.13 | 0.20% |
46.73 15:57 |
45.77 16:40 |
60.60 09.02.26 |
33.05 30.03.26 |
56'899 |
|
Albemarle Rg 17:10:56 / 21.07.26 |
117.68 | -0.44% |
119.36 15:30 |
115.79 15:39 |
221.00 07.05.26 |
115.79 21.07.26 |
122'834 |
|
Alexandria REIT Rg 17:10:00 / 21.07.26 |
50.69 | 1.28% |
50.73 16:26 |
49.59 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
32'945 |
|
Align Technology Rg 17:09:42 / 21.07.26 |
176.64 | 0.91% |
177.94 15:56 |
174.42 15:33 |
200.23 21.04.26 |
151.58 20.05.26 |
34'518 |
|
Allegion Rg 17:08:11 / 21.07.26 |
138.03 | -0.07% |
138.13 16:59 |
137.01 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
18'842 |
|
Alliant Energy Rg 17:12:03 / 21.07.26 |
72.54 | -1.92% |
73.96 15:30 |
72.37 16:37 |
78.80 07.07.26 |
63.88 05.01.26 |
143'015 |
|
Allstate Rg 17:12:03 / 21.07.26 |
249.97 | -1.48% |
252.63 16:04 |
249.82 16:56 |
257.62 07.07.26 |
191.26 22.01.26 |
30'163 |
|
Alphab Rg-C-NV 17:12:16 / 21.07.26 |
348.14 | -0.92% |
350.68 15:30 |
346.94 15:31 |
404.43 18.05.26 |
271.54 30.03.26 |
1'083'405 |
|
Alphabet-A Rg 17:12:16 / 21.07.26 |
348.72 | -0.93% |
351.10 15:32 |
347.59 15:31 |
408.60 18.05.26 |
272.11 30.03.26 |
1'519'615 |
|
Altria Group Rg 17:12:08 / 21.07.26 |
73.02 | -2.20% |
74.37 15:30 |
73.02 17:12 |
75.27 17.07.26 |
54.70 07.01.26 |
160'509 |
|
Am Electric Rg 17:12:17 / 21.07.26 |
129.81 | -0.95% |
130.95 15:30 |
129.52 16:57 |
140.58 07.07.26 |
112.55 05.01.26 |
197'208 |