Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.11.2026 - 18:23:37
- 768.19
- 1.83%
- 13.84
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:23:10 / 04.11.26 |
193.15 | 9.09% | 16.10 | 193.01 | 193.17 | 826'325 | |
|
A.J.Gallagher Rg 18:21:51 / 04.11.26 |
287.12 | 5.00% | 13.67 | 286.78 | 287.42 | 150'720 | |
|
A.O.Smith Corp Rg 18:22:52 / 04.11.26 |
67.43 | 5.62% | 3.59 | 67.41 | 67.48 | 129'867 | |
|
Abbott Laboratories 18:23:20 / 04.11.26 |
114.69 | 4.84% | 5.29 | 114.68 | 114.84 | 648'183 | |
|
AbbVie Rg 18:23:36 / 04.11.26 |
290.14 | 1.45% | 4.14 | 290.04 | 290.32 | 360'043 | |
|
Accenture-A Rg 18:23:29 / 04.11.26 |
262.94 | 3.29% | 8.38 | 262.72 | 263.02 | 361'675 | |
|
Adobe Rg 18:23:22 / 04.11.26 |
248.99 | 1.16% | 2.85 | 248.80 | 249.34 | 516'972 | |
|
Advance Auto Par Rg 18:22:48 / 04.11.26 |
50.17 | 5.47% | 2.60 | 50.13 | 50.20 | 94'707 | |
|
Advanced Micro D Rg 18:23:38 / 04.11.26 |
486.87 | 0.61% | 2.97 | 486.60 | 486.94 | 7'231'915 | |
|
Aes Rg 18:22:36 / 04.11.26 |
14.900 | -0.13% | -0.02 | 14.890 | 14.900 | 168'670 | |
|
AFLAC Rg 18:23:34 / 04.11.26 |
125.19 | 0.93% | 1.15 | 125.12 | 125.25 | 114'508 | |
|
Agilent Tech Rg 18:22:44 / 04.11.26 |
178.05 | 1.48% | 2.59 | 178.17 | 178.77 | 66'950 | |
|
Air Prod&Chemica Rg 18:23:00 / 04.11.26 |
317.00 | 1.29% | 4.03 | 316.83 | 317.06 | 58'659 | |
|
Akamai Technolog Rg 18:23:22 / 04.11.26 |
86.37 | -0.18% | -0.16 | 86.19 | 86.47 | 428'158 | |
|
Alaska Air Group Rg 18:23:37 / 04.11.26 |
40.31 | 9.60% | 3.53 | 40.25 | 40.30 | 270'974 | |
|
Albemarle Rg 18:23:10 / 04.11.26 |
94.71 | 5.01% | 4.52 | 94.64 | 94.75 | 184'746 | |
|
Alexandria REIT Rg 18:22:49 / 04.11.26 |
44.40 | 5.00% | 2.12 | 44.37 | 44.43 | 159'245 | |
|
Align Technology Rg 18:23:20 / 04.11.26 |
165.75 | 9.35% | 14.17 | 165.33 | 165.78 | 131'095 | |
|
Allegion Rg 18:20:37 / 04.11.26 |
194.01 | 2.46% | 4.66 | 193.94 | 194.26 | 46'380 | |
|
Alliant Energy Rg 18:23:24 / 04.11.26 |
73.79 | 2.32% | 1.67 | 73.80 | 73.83 | 397'410 | |
|
Allstate Rg 18:21:20 / 04.11.26 |
267.38 | 2.25% | 5.88 | 267.09 | 267.88 | 81'896 | |
|
Alphab Rg-C-NV 18:23:38 / 04.11.26 |
289.89 | 4.18% | 11.62 | 289.87 | 289.92 | 4'459'044 | |
|
Alphabet-A Rg 18:23:38 / 04.11.26 |
291.75 | 4.19% | 11.72 | 291.72 | 291.75 | 7'004'899 | |
|
Altria Group Rg 18:23:37 / 04.11.26 |
78.05 | 1.44% | 1.11 | 78.09 | 78.12 | 309'915 | |
|
Am Electric Rg 18:23:37 / 04.11.26 |
128.16 | -1.31% | -1.70 | 128.12 | 128.22 | 909'144 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 18:23:31 / 04.11.26 |
249.34 | 674.64% | 449.40% | 16.42% | 26.90% | 291.61% | 958.32% | 194.65% |
|
Micron Technolog Rg 18:23:38 / 04.11.26 |
808.06 | 199.60% | 916.04% | -17.79% | -25.73% | -11.33% | 240.24% | 1'078.15% |
|
Marathon Petro Rg 18:23:34 / 04.11.26 |
383.74 | 162.77% | 206.34% | -12.94% | -13.23% | 10.19% | 106.11% | 183.42% |
|
Valero Energy Rg 18:23:33 / 04.11.26 |
353.50 | 138.13% | 216.22% | -9.00% | -16.65% | 7.05% | 107.77% | 206.61% |
|
Advanced Micro D Rg 18:23:38 / 04.11.26 |
486.87 | 125.95% | 300.61% | -15.83% | -24.62% | 0.82% | 89.94% | 331.09% |
|
HP Enterprise Rg 18:23:37 / 04.11.26 |
49.83 | 121.07% | 148.71% | -17.40% | -30.88% | -15.24% | 110.16% | 233.33% |
|
Seagate Hldgs Rg 18:23:38 / 04.11.26 |
566.70 | 120.19% | 602.56% | -18.81% | -29.83% | -35.47% | 105.50% | 738.93% |
|
Phillips 66 Rg 18:23:24 / 04.11.26 |
254.22 | 110.74% | 138.69% | -7.14% | -6.41% | 12.70% | 87.02% | 132.85% |
|
Western Digital Rg 18:23:34 / 04.11.26 |
328.39 | 101.63% | 682.15% | -17.16% | -19.00% | -27.68% | 105.12% | 984.38% |
|
APA Rg 18:23:37 / 04.11.26 |
44.16 | 95.30% | 106.89% | -13.61% | 0.79% | 10.47% | 103.86% | 19.54% |
|
Organon Rg 18:18:51 / 04.11.26 |
13.855 | 93.17% | -7.17% | 0.54% | 0.47% | 1.43% | 117.16% | 4.14% |
|
Illumina Rg 18:23:11 / 04.11.26 |
228.34 | 81.62% | 78.26% | -20.93% | -14.72% | 18.37% | 86.49% | 108.65% |
|
Texas Instrument Rg 18:23:37 / 04.11.26 |
311.63 | 80.12% | 66.65% | 0.58% | 7.84% | 12.67% | 90.52% | 108.01% |
|
NetApp Rg 18:20:19 / 04.11.26 |
187.17 | 78.15% | 64.35% | -16.31% | -20.61% | -7.36% | 61.79% | 151.36% |
|
Charles Riv Lab Rg 18:23:23 / 04.11.26 |
331.24 | 76.39% | 90.61% | -11.43% | 10.30% | 16.48% | 97.52% | 93.43% |
|
Revvity Rg 18:23:06 / 04.11.26 |
159.81 | 68.97% | 46.47% | -3.34% | 4.04% | 35.57% | 72.64% | 85.44% |
|
Nucor Rg 18:23:06 / 04.11.26 |
266.83 | 67.70% | 134.37% | -1.82% | 8.27% | -1.83% | 83.70% | 79.59% |
|
Fedex Rg 18:23:16 / 04.11.26 |
324.33 | 65.14% | 69.56% | 6.48% | 12.21% | -0.75% | 89.96% | 93.02% |
|
Paycom Software Rg 18:23:07 / 04.11.26 |
269.41 | 65.03% | 28.31% | 2.52% | 20.50% | 27.51% | 46.65% | 65.38% |
|
Intel Rg 18:23:38 / 04.11.26 |
59.13 | 64.09% | 202.00% | -38.10% | -47.73% | -41.43% | 54.06% | 58.76% |
|
Centene Rg 18:22:49 / 04.11.26 |
73.56 | 63.99% | 11.39% | 9.71% | 13.19% | 9.68% | 99.67% | -2.65% |
|
Humana Rg 18:22:03 / 04.11.26 |
417.80 | 63.15% | 64.70% | 1.44% | 5.37% | 7.45% | 57.70% | -12.40% |
|
Etsy Rg 18:23:28 / 04.11.26 |
97.47 | 62.09% | 69.90% | 5.54% | 36.34% | 22.40% | 61.70% | 37.72% |
|
Targa Resources Rg 18:23:09 / 04.11.26 |
283.26 | 61.82% | 67.26% | -7.40% | -0.25% | 5.43% | 74.11% | 238.81% |
|
Fortinet Rg 18:23:26 / 04.11.26 |
128.39 | 61.33% | 35.59% | -26.25% | -32.17% | -20.18% | 49.31% | 153.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:23:10 / 04.11.26 |
193.15 | 9.09% |
194.14 15:31 |
187.81 15:32 |
194.14 04.11.26 |
139.40 20.03.26 |
826'325 |
|
A.J.Gallagher Rg 18:21:51 / 04.11.26 |
287.12 | 5.00% |
289.36 17:39 |
279.05 15:44 |
289.36 04.11.26 |
190.80 13.05.26 |
150'720 |
|
A.O.Smith Corp Rg 18:22:52 / 04.11.26 |
67.43 | 5.62% |
67.44 17:52 |
65.44 16:21 |
81.69 12.02.26 |
54.26 20.05.26 |
129'867 |
|
Abbott Laboratories 18:23:20 / 04.11.26 |
114.69 | 4.84% |
115.60 15:33 |
112.15 16:14 |
129.44 06.01.26 |
81.98 11.05.26 |
648'183 |
|
AbbVie Rg 18:23:36 / 04.11.26 |
290.14 | 1.45% |
291.44 15:34 |
283.41 16:33 |
298.73 30.10.26 |
191.17 29.04.26 |
360'043 |
|
Accenture-A Rg 18:23:29 / 04.11.26 |
262.94 | 3.29% |
267.39 16:59 |
257.00 15:31 |
291.07 14.01.26 |
118.15 22.06.26 |
361'675 |
|
Adobe Rg 18:23:22 / 04.11.26 |
248.99 | 1.16% |
256.79 16:49 |
246.14 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
516'972 |
|
Advance Auto Par Rg 18:22:48 / 04.11.26 |
50.17 | 5.47% |
50.23 17:52 |
48.92 16:07 |
65.00 13.02.26 |
37.90 02.01.26 |
94'707 |
|
Advanced Micro D Rg 18:23:38 / 04.11.26 |
486.87 | 0.61% |
514.54 15:48 |
476.50 15:34 |
658.52 06.10.26 |
188.24 03.03.26 |
7'231'915 |
|
Aes Rg 18:22:36 / 04.11.26 |
14.900 | -0.13% |
14.940 15:30 |
14.895 16:30 |
17.640 27.02.26 |
13.630 20.01.26 |
168'670 |
|
AFLAC Rg 18:23:34 / 04.11.26 |
125.19 | 0.93% |
125.96 15:30 |
123.66 17:58 |
130.22 29.07.26 |
105.93 24.03.26 |
114'508 |
|
Agilent Tech Rg 18:22:44 / 04.11.26 |
178.05 | 1.48% |
179.18 15:31 |
174.76 16:03 |
182.99 28.10.26 |
108.51 20.05.26 |
66'950 |
|
Air Prod&Chemica Rg 18:23:00 / 04.11.26 |
317.00 | 1.29% |
318.32 15:30 |
312.87 16:22 |
319.90 02.11.26 |
242.67 02.01.26 |
58'659 |
|
Akamai Technolog Rg 18:23:22 / 04.11.26 |
86.37 | -0.18% |
86.80 16:21 |
83.51 17:05 |
165.45 13.05.26 |
83.51 04.11.26 |
428'158 |
|
Alaska Air Group Rg 18:23:37 / 04.11.26 |
40.31 | 9.60% |
40.31 18:23 |
37.88 16:28 |
60.60 09.02.26 |
32.33 22.10.26 |
270'974 |
|
Albemarle Rg 18:23:10 / 04.11.26 |
94.71 | 5.01% |
94.81 18:20 |
92.47 15:30 |
221.00 07.05.26 |
89.80 30.10.26 |
184'746 |
|
Alexandria REIT Rg 18:22:49 / 04.11.26 |
44.40 | 5.00% |
44.65 17:47 |
43.31 16:13 |
59.75 23.01.26 |
38.34 28.10.26 |
159'245 |
|
Align Technology Rg 18:23:20 / 04.11.26 |
165.75 | 9.35% |
165.80 18:14 |
156.27 15:30 |
200.23 21.04.26 |
138.13 08.10.26 |
131'095 |
|
Allegion Rg 18:20:37 / 04.11.26 |
194.01 | 2.46% |
194.65 15:30 |
189.72 16:22 |
194.65 04.11.26 |
125.00 20.05.26 |
46'380 |
|
Alliant Energy Rg 18:23:24 / 04.11.26 |
73.79 | 2.32% |
73.83 18:23 |
71.42 15:30 |
78.80 07.07.26 |
62.55 01.10.26 |
397'410 |
|
Allstate Rg 18:21:20 / 04.11.26 |
267.38 | 2.25% |
268.71 17:39 |
262.74 16:15 |
277.21 29.07.26 |
191.26 22.01.26 |
81'896 |
|
Alphab Rg-C-NV 18:23:38 / 04.11.26 |
289.89 | 4.18% |
294.40 16:21 |
281.33 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
4'459'044 |
|
Alphabet-A Rg 18:23:38 / 04.11.26 |
291.75 | 4.19% |
296.49 16:21 |
283.87 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
7'004'899 |
|
Altria Group Rg 18:23:37 / 04.11.26 |
78.05 | 1.44% |
78.55 17:06 |
77.15 15:46 |
79.81 30.10.26 |
54.70 07.01.26 |
309'915 |
|
Am Electric Rg 18:23:37 / 04.11.26 |
128.16 | -1.31% |
128.16 18:23 |
123.72 15:54 |
140.58 07.07.26 |
112.55 05.01.26 |
909'144 |