Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.11.2026 - 20:30:06
- 737.75
- 0.65%
- 4.80
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:28:38 / 06.11.26 |
186.58 | -0.63% | -1.19 | 186.44 | 186.54 | 174'385 | |
|
A.J.Gallagher Rg 20:25:06 / 06.11.26 |
282.57 | -1.92% | -5.54 | 282.44 | 282.66 | 87'523 | |
|
A.O.Smith Corp Rg 20:29:30 / 06.11.26 |
64.86 | -2.57% | -1.71 | 64.82 | 64.91 | 179'592 | |
|
Abbott Laboratories 20:29:43 / 06.11.26 |
110.56 | -2.68% | -3.04 | 110.53 | 110.57 | 428'730 | |
|
AbbVie Rg 20:30:07 / 06.11.26 |
290.03 | 0.62% | 1.79 | 289.97 | 290.07 | 266'470 | |
|
Accenture-A Rg 20:29:40 / 06.11.26 |
259.52 | -2.13% | -5.64 | 259.46 | 259.73 | 355'501 | |
|
Adobe Rg 20:30:06 / 06.11.26 |
240.56 | -2.39% | -5.88 | 240.57 | 240.65 | 424'501 | |
|
Advance Auto Par Rg 20:29:04 / 06.11.26 |
46.10 | -4.20% | -2.02 | 46.05 | 46.15 | 91'531 | |
|
Advanced Micro D Rg 20:30:08 / 06.11.26 |
445.50 | 10.16% | 41.10 | 445.32 | 445.57 | 6'480'911 | |
|
Aes Rg 20:30:05 / 06.11.26 |
14.895 | 0.03% | 0.01 | 14.890 | 14.900 | 467'331 | |
|
AFLAC Rg 20:29:42 / 06.11.26 |
124.65 | -1.26% | -1.59 | 124.64 | 124.67 | 167'830 | |
|
Agilent Tech Rg 20:27:04 / 06.11.26 |
174.61 | 1.65% | 2.83 | 174.38 | 174.66 | 94'474 | |
|
Air Prod&Chemica Rg 20:27:57 / 06.11.26 |
306.51 | -0.96% | -2.98 | 306.42 | 306.61 | 65'948 | |
|
Akamai Technolog Rg 20:29:53 / 06.11.26 |
83.12 | 6.78% | 5.28 | 83.05 | 83.19 | 1'127'456 | |
|
Alaska Air Group Rg 20:29:37 / 06.11.26 |
38.96 | 0.66% | 0.26 | 38.94 | 38.96 | 214'857 | |
|
Albemarle Rg 20:29:26 / 06.11.26 |
98.91 | 0.55% | 0.54 | 98.79 | 98.92 | 228'636 | |
|
Alexandria REIT Rg 20:29:15 / 06.11.26 |
44.95 | -0.49% | -0.22 | 44.89 | 44.99 | 119'989 | |
|
Align Technology Rg 20:28:46 / 06.11.26 |
164.06 | 2.94% | 4.69 | 163.92 | 164.15 | 129'783 | |
|
Allegion Rg 20:24:05 / 06.11.26 |
186.30 | -0.45% | -0.84 | 186.30 | 186.41 | 57'664 | |
|
Alliant Energy Rg 20:29:53 / 06.11.26 |
72.63 | -1.10% | -0.81 | 72.63 | 72.64 | 395'564 | |
|
Allstate Rg 20:30:08 / 06.11.26 |
257.62 | -3.41% | -9.10 | 257.46 | 257.62 | 124'132 | |
|
Alphab Rg-C-NV 20:30:07 / 06.11.26 |
284.62 | 1.02% | 2.88 | 284.62 | 284.66 | 2'592'128 | |
|
Alphabet-A Rg 20:30:06 / 06.11.26 |
285.82 | 1.15% | 3.25 | 285.83 | 285.87 | 4'096'667 | |
|
Altria Group Rg 20:30:00 / 06.11.26 |
76.24 | -1.73% | -1.34 | 76.19 | 76.24 | 434'187 | |
|
Am Electric Rg 20:29:28 / 06.11.26 |
127.01 | 0.19% | 0.24 | 127.01 | 127.04 | 384'295 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 20:30:04 / 06.11.26 |
259.63 | 718.79% | 480.71% | 17.10% | 15.39% | 310.03% | 957.99% | 211.44% |
|
Marathon Petro Rg 20:30:00 / 06.11.26 |
371.68 | 132.01% | 170.48% | -16.43% | -18.32% | 4.57% | 91.82% | 150.25% |
|
Micron Technolog Rg 20:30:07 / 06.11.26 |
690.91 | 129.98% | 679.93% | -21.91% | -32.86% | -28.89% | 190.40% | 804.37% |
|
Valero Energy Rg 20:29:26 / 06.11.26 |
346.69 | 115.76% | 186.51% | -13.25% | -20.07% | 1.47% | 97.41% | 177.81% |
|
Organon Rg 20:29:43 / 06.11.26 |
13.830 | 92.33% | -7.57% | -0.07% | 0.14% | 0.80% | 103.98% | 3.68% |
|
Phillips 66 Rg 20:30:07 / 06.11.26 |
246.11 | 91.44% | 116.83% | -12.98% | -11.53% | 5.35% | 78.41% | 111.52% |
|
Advanced Micro D Rg 20:30:08 / 06.11.26 |
445.50 | 88.83% | 234.80% | -11.76% | -26.74% | -13.39% | 90.76% | 260.27% |
|
HP Enterprise Rg 20:30:04 / 06.11.26 |
44.85 | 83.85% | 106.84% | -18.59% | -38.95% | -23.61% | 91.26% | 177.21% |
|
Centene Rg 20:29:49 / 06.11.26 |
69.41 | 80.24% | 22.43% | 1.40% | 6.20% | 2.88% | 84.80% | 7.00% |
|
APA Rg 20:30:03 / 06.11.26 |
44.39 | 77.76% | 88.31% | -15.97% | -3.26% | 9.67% | 86.26% | 8.81% |
|
DaVita Rg 20:24:44 / 06.11.26 |
190.28 | 71.48% | 30.27% | 1.48% | 6.15% | 5.68% | 53.84% | 145.21% |
|
Seagate Hldgs Rg 20:30:07 / 06.11.26 |
455.67 | 69.41% | 440.53% | -29.31% | -41.80% | -53.19% | 63.12% | 545.45% |
|
Etsy Rg 20:29:58 / 06.11.26 |
89.89 | 65.10% | 73.06% | 1.05% | 17.18% | 12.50% | 52.12% | 40.28% |
|
Fedex Rg 20:29:29 / 06.11.26 |
309.24 | 64.51% | 68.91% | -1.29% | 6.01% | -7.59% | 76.99% | 92.28% |
|
Target Rg 20:28:55 / 06.11.26 |
157.54 | 61.59% | 16.84% | 2.05% | 2.54% | 1.98% | 72.67% | 39.96% |
|
Humana Rg 20:29:38 / 06.11.26 |
427.58 | 60.77% | 62.31% | 3.16% | -0.99% | 9.90% | 69.65% | -13.67% |
|
Texas Instrument Rg 20:30:04 / 06.11.26 |
279.61 | 60.33% | 48.34% | -7.06% | -1.46% | 0.01% | 74.16% | 85.15% |
|
Illumina Rg 20:30:03 / 06.11.26 |
212.03 | 58.58% | 55.65% | -10.16% | -23.78% | 11.07% | 73.93% | 82.19% |
|
Robert Half Rg 20:28:00 / 06.11.26 |
41.90 | 58.28% | -38.99% | -4.18% | 23.49% | -3.05% | 58.83% | -43.69% |
|
NetApp Rg 20:27:48 / 06.11.26 |
172.36 | 58.17% | 45.92% | -13.47% | -27.32% | -16.77% | 52.57% | 123.16% |
|
Charles Riv Lab Rg 20:27:53 / 06.11.26 |
334.86 | 56.92% | 69.57% | -6.83% | 10.96% | 19.57% | 99.26% | 72.07% |
|
Paycom Software Rg 20:24:53 / 06.11.26 |
240.77 | 56.89% | 21.98% | -8.87% | 3.68% | 10.38% | 48.49% | 57.23% |
|
Revvity Rg 20:29:49 / 06.11.26 |
156.49 | 55.90% | 35.14% | -0.32% | 1.50% | 33.94% | 72.38% | 71.09% |
|
Western Digital Rg 20:30:07 / 06.11.26 |
259.90 | 55.35% | 502.64% | -29.01% | -34.58% | -48.92% | 59.49% | 735.51% |
|
Stnly Blck&Deck Rg 20:29:13 / 06.11.26 |
115.19 | 55.18% | 43.57% | 11.36% | 30.06% | 12.85% | 68.73% | 29.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:28:38 / 06.11.26 |
186.58 | -0.63% |
187.55 19:16 |
183.59 15:32 |
196.89 05.11.26 |
139.40 20.03.26 |
174'385 |
|
A.J.Gallagher Rg 20:25:06 / 06.11.26 |
282.57 | -1.92% |
286.20 17:09 |
278.70 15:30 |
294.37 05.11.26 |
190.80 13.05.26 |
87'523 |
|
A.O.Smith Corp Rg 20:29:30 / 06.11.26 |
64.86 | -2.57% |
65.61 15:30 |
64.20 15:39 |
81.69 12.02.26 |
54.26 20.05.26 |
179'592 |
|
Abbott Laboratories 20:29:43 / 06.11.26 |
110.56 | -2.68% |
111.81 15:34 |
110.34 18:43 |
129.44 06.01.26 |
81.98 11.05.26 |
428'730 |
|
AbbVie Rg 20:30:07 / 06.11.26 |
290.03 | 0.62% |
291.70 19:33 |
282.43 15:34 |
302.91 05.11.26 |
191.17 29.04.26 |
266'470 |
|
Accenture-A Rg 20:29:40 / 06.11.26 |
259.52 | -2.13% |
260.92 17:16 |
255.81 16:02 |
291.07 14.01.26 |
118.15 22.06.26 |
355'501 |
|
Adobe Rg 20:30:06 / 06.11.26 |
240.56 | -2.39% |
243.27 17:36 |
236.84 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
424'501 |
|
Advance Auto Par Rg 20:29:04 / 06.11.26 |
46.10 | -4.20% |
47.15 15:32 |
45.34 16:03 |
65.00 13.02.26 |
37.90 02.01.26 |
91'531 |
|
Advanced Micro D Rg 20:30:08 / 06.11.26 |
445.50 | 10.16% |
459.73 15:51 |
433.34 18:53 |
658.52 06.10.26 |
188.24 03.03.26 |
6'480'911 |
|
Aes Rg 20:30:05 / 06.11.26 |
14.895 | 0.03% |
14.920 15:49 |
14.880 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
467'331 |
|
AFLAC Rg 20:29:42 / 06.11.26 |
124.65 | -1.26% |
125.80 17:13 |
123.63 15:40 |
131.08 05.11.26 |
105.93 24.03.26 |
167'830 |
|
Agilent Tech Rg 20:27:04 / 06.11.26 |
174.61 | 1.65% |
176.05 16:00 |
171.36 15:30 |
182.99 28.10.26 |
108.51 20.05.26 |
94'474 |
|
Air Prod&Chemica Rg 20:27:57 / 06.11.26 |
306.51 | -0.96% |
309.35 17:24 |
301.70 15:36 |
324.00 05.11.26 |
242.67 02.01.26 |
65'948 |
|
Akamai Technolog Rg 20:29:53 / 06.11.26 |
83.12 | 6.78% |
85.38 17:32 |
81.85 15:38 |
165.45 13.05.26 |
77.45 05.11.26 |
1'127'456 |
|
Alaska Air Group Rg 20:29:37 / 06.11.26 |
38.96 | 0.66% |
39.58 16:18 |
38.65 15:31 |
60.60 09.02.26 |
32.33 22.10.26 |
214'857 |
|
Albemarle Rg 20:29:26 / 06.11.26 |
98.91 | 0.55% |
101.02 16:26 |
96.41 15:36 |
221.00 07.05.26 |
89.80 30.10.26 |
228'636 |
|
Alexandria REIT Rg 20:29:15 / 06.11.26 |
44.95 | -0.49% |
45.12 20:01 |
44.09 17:46 |
59.75 23.01.26 |
38.34 28.10.26 |
119'989 |
|
Align Technology Rg 20:28:46 / 06.11.26 |
164.06 | 2.94% |
164.31 19:58 |
157.37 15:32 |
200.23 21.04.26 |
138.13 08.10.26 |
129'783 |
|
Allegion Rg 20:24:05 / 06.11.26 |
186.30 | -0.45% |
187.00 17:56 |
183.92 15:35 |
194.75 05.11.26 |
125.00 20.05.26 |
57'664 |
|
Alliant Energy Rg 20:29:53 / 06.11.26 |
72.63 | -1.10% |
72.90 16:24 |
71.89 15:37 |
78.80 07.07.26 |
62.55 01.10.26 |
395'564 |
|
Allstate Rg 20:30:08 / 06.11.26 |
257.62 | -3.41% |
262.17 15:43 |
256.82 18:19 |
281.02 05.11.26 |
191.26 22.01.26 |
124'132 |
|
Alphab Rg-C-NV 20:30:07 / 06.11.26 |
284.62 | 1.02% |
289.21 15:39 |
283.00 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
2'592'128 |
|
Alphabet-A Rg 20:30:06 / 06.11.26 |
285.82 | 1.15% |
290.49 15:39 |
284.66 18:53 |
408.60 18.05.26 |
272.11 30.03.26 |
4'096'667 |
|
Altria Group Rg 20:30:00 / 06.11.26 |
76.24 | -1.73% |
77.00 16:31 |
75.00 15:30 |
79.87 05.11.26 |
54.70 07.01.26 |
434'187 |
|
Am Electric Rg 20:29:28 / 06.11.26 |
127.01 | 0.19% |
127.16 19:48 |
124.23 15:33 |
140.58 07.07.26 |
112.55 05.01.26 |
384'295 |