Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 18:34:25
- 749.92
- 0.22%
- 1.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:34:19 / 22.07.26 |
171.32 | 0.33% | 0.56 | 171.30 | 171.52 | 316'338 | |
|
A.J.Gallagher Rg 18:30:50 / 22.07.26 |
243.65 | -1.84% | -4.57 | 243.45 | 243.75 | 64'939 | |
|
A.O.Smith Corp Rg 18:32:19 / 22.07.26 |
59.23 | 0.80% | 0.47 | 59.24 | 59.29 | 43'591 | |
|
Abbott Laboratories 18:34:03 / 22.07.26 |
100.41 | 0.74% | 0.74 | 100.37 | 100.41 | 394'748 | |
|
AbbVie Rg 18:34:11 / 22.07.26 |
254.96 | -0.45% | -1.14 | 254.83 | 255.04 | 176'499 | |
|
Accenture-A Rg 18:33:27 / 22.07.26 |
140.41 | -0.32% | -0.46 | 140.32 | 140.46 | 320'412 | |
|
Adobe Rg 18:34:26 / 22.07.26 |
221.89 | -2.32% | -5.28 | 221.84 | 221.93 | 447'705 | |
|
Advance Auto Par Rg 18:33:38 / 22.07.26 |
56.33 | 1.24% | 0.69 | 56.29 | 56.35 | 73'401 | |
|
Advanced Micro D Rg 18:34:18 / 22.07.26 |
557.62 | 2.42% | 13.19 | 557.32 | 557.83 | 3'085'421 | |
|
Aes Rg 18:33:59 / 22.07.26 |
14.865 | 0.30% | 0.05 | 14.860 | 14.870 | 155'435 | |
|
AFLAC Rg 18:34:25 / 22.07.26 |
123.65 | 0.05% | 0.06 | 123.62 | 123.65 | 89'319 | |
|
Agilent Tech Rg 18:33:05 / 22.07.26 |
134.59 | 1.30% | 1.73 | 134.47 | 134.60 | 87'241 | |
|
Air Prod&Chemica Rg 18:32:36 / 22.07.26 |
297.27 | 0.30% | 0.88 | 297.17 | 297.31 | 28'366 | |
|
Akamai Technolog Rg 18:34:26 / 22.07.26 |
123.66 | -1.00% | -1.25 | 123.60 | 123.77 | 277'545 | |
|
Alaska Air Group Rg 18:34:07 / 22.07.26 |
43.46 | -4.41% | -2.01 | 43.43 | 43.48 | 441'496 | |
|
Albemarle Rg 18:34:28 / 22.07.26 |
118.44 | -0.15% | -0.18 | 118.45 | 118.60 | 177'862 | |
|
Alexandria REIT Rg 18:34:17 / 22.07.26 |
49.89 | -1.42% | -0.72 | 49.83 | 49.95 | 31'999 | |
|
Align Technology Rg 18:28:45 / 22.07.26 |
175.32 | -1.23% | -2.18 | 175.13 | 175.53 | 35'093 | |
|
Allegion Rg 18:34:14 / 22.07.26 |
139.68 | 1.73% | 2.38 | 139.43 | 139.69 | 33'375 | |
|
Alliant Energy Rg 18:33:41 / 22.07.26 |
73.95 | 1.15% | 0.84 | 73.92 | 73.96 | 125'764 | |
|
Allstate Rg 18:29:03 / 22.07.26 |
252.03 | 0.12% | 0.29 | 251.61 | 252.09 | 41'525 | |
|
Alphab Rg-C-NV 18:34:20 / 22.07.26 |
347.04 | 0.25% | 0.85 | 347.04 | 347.12 | 1'353'816 | |
|
Alphabet-A Rg 18:34:27 / 22.07.26 |
348.16 | 0.29% | 1.01 | 348.14 | 348.18 | 2'302'241 | |
|
Altria Group Rg 18:33:47 / 22.07.26 |
72.79 | -0.27% | -0.20 | 72.78 | 72.80 | 341'468 | |
|
Am Electric Rg 18:34:03 / 22.07.26 |
132.65 | 1.66% | 2.17 | 132.64 | 132.67 | 222'158 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 18:34:26 / 22.07.26 |
977.05 | 240.15% | 1'053.54% | 8.05% | -6.82% | 88.45% | 789.60% | 1'378.78% |
|
Seagate Hldgs Rg 18:34:18 / 22.07.26 |
914.04 | 223.84% | 933.29% | 10.35% | -7.97% | 42.09% | 498.35% | 1'396.11% |
|
Western Digital Rg 18:34:12 / 22.07.26 |
561.30 | 218.33% | 1'134.84% | 9.24% | -12.82% | 35.99% | 709.72% | 1'822.54% |
|
Intel Rg 18:34:19 / 22.07.26 |
105.30 | 185.77% | 425.94% | 2.24% | -20.02% | 11.13% | 348.28% | 209.96% |
|
Advanced Micro D Rg 18:34:18 / 22.07.26 |
557.62 | 154.22% | 350.72% | 5.38% | 7.29% | 65.41% | 251.48% | 390.70% |
|
Applied Material Rg 18:34:11 / 22.07.26 |
558.89 | 119.68% | 247.14% | -3.54% | -5.11% | 46.08% | 198.86% | 313.89% |
|
DaVita Rg 18:30:37 / 22.07.26 |
234.01 | 108.85% | 58.66% | 1.04% | 9.84% | 53.96% | 54.65% | 130.86% |
|
Moderna Rg 18:32:46 / 22.07.26 |
58.63 | 102.31% | 43.48% | -14.13% | -2.96% | 28.24% | 69.11% | -52.81% |
|
Fortinet Rg 18:33:51 / 22.07.26 |
155.29 | 99.09% | 67.34% | -5.60% | 6.89% | 80.34% | 47.81% | 102.28% |
|
Marathon Petro Rg 18:32:01 / 22.07.26 |
319.71 | 96.62% | 129.22% | 6.86% | 29.69% | 32.22% | 80.08% | 154.14% |
|
HP Enterprise Rg 18:34:24 / 22.07.26 |
49.09 | 94.50% | 118.83% | 3.59% | 0.70% | 73.46% | 136.46% | 170.68% |
|
Valero Energy Rg 18:34:15 / 22.07.26 |
312.68 | 93.38% | 156.79% | 6.84% | 28.98% | 24.42% | 111.93% | 155.96% |
|
Teradyne Rg 18:33:40 / 22.07.26 |
372.88 | 93.24% | 197.05% | 8.99% | -12.72% | 21.72% | 300.82% | 225.11% |
|
Organon Rg 18:34:10 / 22.07.26 |
13.520 | 88.42% | -9.45% | 0.22% | 0.30% | 1.35% | 33.86% | -36.18% |
|
Lam Research Rg 18:34:11 / 22.07.26 |
319.87 | 88.11% | 345.80% | -4.64% | -14.66% | 28.59% | 229.42% | 416.33% |
|
Corning Inc Rg 18:34:28 / 22.07.26 |
157.10 | 85.48% | 241.77% | -9.92% | -23.67% | 3.42% | 181.54% | 388.89% |
|
KLA Rg 18:34:28 / 22.07.26 |
215.97 | 79.05% | 245.27% | -3.80% | -10.19% | 18.91% | 140.74% | 374.44% |
|
SolarEdge Tech Rg 18:23:21 / 22.07.26 |
49.69 | 74.25% | 269.63% | -8.96% | -0.10% | 19.50% | 70.93% | -80.95% |
|
ON Semiconductor Rg 18:34:18 / 22.07.26 |
93.21 | 68.16% | 44.43% | 0.72% | -19.47% | -5.72% | 56.36% | -7.80% |
|
Texas Instrument Rg 18:34:23 / 22.07.26 |
295.84 | 67.91% | 55.35% | -1.78% | -2.40% | 9.89% | 58.84% | 58.04% |
|
Phillips 66 Rg 18:32:58 / 22.07.26 |
212.55 | 64.50% | 86.32% | 8.36% | 26.04% | 22.51% | 66.25% | 100.77% |
|
Centene Rg 18:34:10 / 22.07.26 |
66.80 | 64.25% | 11.57% | 0.29% | 6.08% | 23.75% | 127.06% | -4.30% |
|
Fedex Rg 18:33:14 / 22.07.26 |
319.64 | 63.67% | 68.05% | 1.98% | 0.89% | 23.38% | 101.54% | 82.07% |
|
Keysight Technol Rg 18:31:14 / 22.07.26 |
328.96 | 61.48% | 104.26% | 1.94% | -6.36% | -1.94% | 95.82% | 94.93% |
|
F5 Rg 18:32:09 / 22.07.26 |
403.77 | 60.13% | 62.54% | -4.20% | 4.94% | 23.04% | 34.31% | 174.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 18:34:19 / 22.07.26 |
171.32 | 0.33% |
174.58 15:50 |
171.17 18:28 |
177.41 12.02.26 |
139.40 20.03.26 |
316'338 |
|
A.J.Gallagher Rg 18:30:50 / 22.07.26 |
243.65 | -1.84% |
248.04 15:30 |
241.57 16:43 |
266.87 12.01.26 |
190.80 13.05.26 |
64'939 |
|
A.O.Smith Corp Rg 18:32:19 / 22.07.26 |
59.23 | 0.80% |
59.57 15:40 |
58.86 17:19 |
81.69 12.02.26 |
54.26 20.05.26 |
43'591 |
|
Abbott Laboratories 18:34:03 / 22.07.26 |
100.41 | 0.74% |
100.69 18:01 |
99.85 16:49 |
129.44 06.01.26 |
81.98 11.05.26 |
394'748 |
|
AbbVie Rg 18:34:11 / 22.07.26 |
254.96 | -0.45% |
257.63 16:07 |
254.96 18:34 |
261.60 02.07.26 |
191.17 29.04.26 |
176'499 |
|
Accenture-A Rg 18:33:27 / 22.07.26 |
140.41 | -0.32% |
143.32 15:32 |
139.79 17:14 |
291.07 14.01.26 |
118.15 22.06.26 |
320'412 |
|
Adobe Rg 18:34:26 / 22.07.26 |
221.89 | -2.32% |
229.36 15:30 |
220.98 16:42 |
351.12 02.01.26 |
190.22 18.06.26 |
447'705 |
|
Advance Auto Par Rg 18:33:38 / 22.07.26 |
56.33 | 1.24% |
57.98 15:48 |
55.91 16:47 |
65.00 13.02.26 |
37.90 02.01.26 |
73'401 |
|
Advanced Micro D Rg 18:34:18 / 22.07.26 |
557.62 | 2.42% |
558.38 17:12 |
527.66 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
3'085'421 |
|
Aes Rg 18:33:59 / 22.07.26 |
14.865 | 0.30% |
14.870 16:40 |
14.820 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
155'435 |
|
AFLAC Rg 18:34:25 / 22.07.26 |
123.65 | 0.05% |
124.53 16:15 |
123.45 17:26 |
125.89 17.07.26 |
105.93 24.03.26 |
89'319 |
|
Agilent Tech Rg 18:33:05 / 22.07.26 |
134.59 | 1.30% |
135.11 16:06 |
132.22 16:41 |
150.00 09.01.26 |
108.51 20.05.26 |
87'241 |
|
Air Prod&Chemica Rg 18:32:36 / 22.07.26 |
297.27 | 0.30% |
300.30 15:34 |
296.01 17:24 |
314.40 06.07.26 |
242.67 02.01.26 |
28'366 |
|
Akamai Technolog Rg 18:34:26 / 22.07.26 |
123.66 | -1.00% |
127.22 16:12 |
122.69 15:31 |
165.45 13.05.26 |
84.56 02.01.26 |
277'545 |
|
Alaska Air Group Rg 18:34:07 / 22.07.26 |
43.46 | -4.41% |
44.05 18:09 |
41.51 15:31 |
60.60 09.02.26 |
33.05 30.03.26 |
441'496 |
|
Albemarle Rg 18:34:28 / 22.07.26 |
118.44 | -0.15% |
123.18 15:41 |
118.44 18:34 |
221.00 07.05.26 |
115.79 21.07.26 |
177'862 |
|
Alexandria REIT Rg 18:34:17 / 22.07.26 |
49.89 | -1.42% |
51.00 15:30 |
49.67 18:02 |
59.75 23.01.26 |
39.42 28.04.26 |
31'999 |
|
Align Technology Rg 18:28:45 / 22.07.26 |
175.32 | -1.23% |
178.78 15:30 |
173.97 16:49 |
200.23 21.04.26 |
151.58 20.05.26 |
35'093 |
|
Allegion Rg 18:34:14 / 22.07.26 |
139.68 | 1.73% |
139.68 18:34 |
137.93 17:18 |
182.89 12.02.26 |
125.00 20.05.26 |
33'375 |
|
Alliant Energy Rg 18:33:41 / 22.07.26 |
73.95 | 1.15% |
74.00 16:15 |
73.41 15:45 |
78.80 07.07.26 |
63.88 05.01.26 |
125'764 |
|
Allstate Rg 18:29:03 / 22.07.26 |
252.03 | 0.12% |
252.17 18:25 |
249.38 15:35 |
257.62 07.07.26 |
191.26 22.01.26 |
41'525 |
|
Alphab Rg-C-NV 18:34:20 / 22.07.26 |
347.04 | 0.25% |
349.45 16:06 |
345.69 15:41 |
404.43 18.05.26 |
271.54 30.03.26 |
1'353'816 |
|
Alphabet-A Rg 18:34:27 / 22.07.26 |
348.16 | 0.29% |
349.93 16:06 |
346.19 15:41 |
408.60 18.05.26 |
272.11 30.03.26 |
2'302'241 |
|
Altria Group Rg 18:33:47 / 22.07.26 |
72.79 | -0.27% |
74.18 15:48 |
72.31 17:07 |
75.27 17.07.26 |
54.70 07.01.26 |
341'468 |
|
Am Electric Rg 18:34:03 / 22.07.26 |
132.65 | 1.66% |
132.95 16:15 |
131.15 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
222'158 |