Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.08.2026 - 17:09:10
- 775.33
- -0.13%
- -1.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:08:37 / 17.08.26 |
180.24 | -1.32% | -2.41 | 180.00 | 180.30 | 82'905 | |
|
A.J.Gallagher Rg 17:08:34 / 17.08.26 |
249.43 | -0.71% | -1.78 | 249.30 | 249.91 | 21'675 | |
|
A.O.Smith Corp Rg 17:08:17 / 17.08.26 |
61.37 | -1.29% | -0.80 | 61.31 | 61.36 | 41'569 | |
|
Abbott Laboratories 17:09:08 / 17.08.26 |
110.28 | -0.87% | -0.97 | 110.23 | 110.29 | 204'126 | |
|
AbbVie Rg 17:09:06 / 17.08.26 |
250.43 | 0.39% | 0.97 | 250.03 | 250.65 | 102'118 | |
|
Accenture-A Rg 17:08:47 / 17.08.26 |
172.59 | -2.43% | -4.30 | 172.58 | 172.79 | 203'895 | |
|
Adobe Rg 17:08:58 / 17.08.26 |
254.43 | -3.63% | -9.59 | 254.34 | 254.57 | 219'149 | |
|
Advance Auto Par Rg 17:06:58 / 17.08.26 |
56.43 | -0.21% | -0.12 | 56.33 | 56.50 | 49'454 | |
|
Advanced Micro D Rg 17:09:10 / 17.08.26 |
516.59 | 0.43% | 2.20 | 516.55 | 516.91 | 1'762'349 | |
|
Aes Rg 17:08:24 / 17.08.26 |
14.735 | 0.03% | 0.01 | 14.730 | 14.740 | 167'344 | |
|
AFLAC Rg 17:08:32 / 17.08.26 |
121.77 | 0.26% | 0.32 | 121.80 | 121.85 | 78'151 | |
|
Agilent Tech Rg 17:08:33 / 17.08.26 |
148.77 | 0.16% | 0.24 | 148.61 | 148.90 | 20'540 | |
|
Air Prod&Chemica Rg 17:08:04 / 17.08.26 |
302.89 | -1.97% | -6.08 | 302.27 | 302.76 | 18'178 | |
|
Akamai Technolog Rg 17:08:44 / 17.08.26 |
121.82 | -2.54% | -3.17 | 121.64 | 121.97 | 120'407 | |
|
Alaska Air Group Rg 17:08:30 / 17.08.26 |
45.22 | -1.61% | -0.74 | 45.18 | 45.21 | 78'911 | |
|
Albemarle Rg 17:08:24 / 17.08.26 |
133.20 | -2.17% | -2.95 | 133.07 | 133.26 | 72'727 | |
|
Alexandria REIT Rg 17:08:38 / 17.08.26 |
46.65 | -3.10% | -1.49 | 46.62 | 46.65 | 64'644 | |
|
Align Technology Rg 17:07:27 / 17.08.26 |
175.84 | -3.02% | -5.47 | 175.54 | 176.02 | 26'055 | |
|
Allegion Rg 17:08:22 / 17.08.26 |
162.55 | -1.35% | -2.23 | 162.30 | 162.64 | 22'396 | |
|
Alliant Energy Rg 17:09:06 / 17.08.26 |
69.94 | -0.93% | -0.66 | 69.92 | 69.96 | 84'170 | |
|
Allstate Rg 17:08:41 / 17.08.26 |
259.90 | -0.58% | -1.51 | 259.68 | 260.00 | 28'899 | |
|
Alphab Rg-C-NV 17:09:12 / 17.08.26 |
340.96 | -0.75% | -2.58 | 340.88 | 340.96 | 836'402 | |
|
Alphabet-A Rg 17:09:10 / 17.08.26 |
343.38 | -0.73% | -2.52 | 343.34 | 343.40 | 1'219'358 | |
|
Altria Group Rg 17:09:01 / 17.08.26 |
64.43 | -1.93% | -1.27 | 64.42 | 64.44 | 366'167 | |
|
Am Electric Rg 17:08:48 / 17.08.26 |
125.40 | -0.16% | -0.20 | 125.34 | 125.40 | 122'073 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 17:09:09 / 17.08.26 |
1'009.28 | 253.48% | 1'027.84% | 26.00% | 25.77% | 19.77% | 535.97% | 1'335.54% |
|
Micron Technolog Rg 17:09:13 / 17.08.26 |
1'034.60 | 240.44% | 1'054.54% | 20.16% | 19.54% | 29.38% | 737.39% | 1'323.05% |
|
Western Digital Rg 17:09:09 / 17.08.26 |
546.59 | 195.35% | 1'045.69% | 24.70% | 12.14% | 5.06% | 616.46% | 1'503.70% |
|
Intel Rg 17:09:13 / 17.08.26 |
105.58 | 177.78% | 411.22% | 8.26% | 8.78% | -14.47% | 346.24% | 187.28% |
|
HP Enterprise Rg 17:09:05 / 17.08.26 |
58.13 | 144.42% | 174.99% | 6.31% | 30.45% | 56.23% | 168.75% | 233.58% |
|
Advanced Micro D Rg 17:09:10 / 17.08.26 |
516.59 | 140.19% | 325.85% | 10.02% | 2.59% | 10.03% | 193.28% | 359.36% |
|
Marathon Petro Rg 17:09:10 / 17.08.26 |
362.19 | 118.55% | 154.78% | 13.07% | 14.87% | 39.57% | 122.65% | 139.28% |
|
Teradyne Rg 17:09:13 / 17.08.26 |
432.59 | 116.36% | 232.58% | 18.49% | 29.61% | 16.84% | 291.80% | 299.84% |
|
Moderna Rg 17:08:52 / 17.08.26 |
64.74 | 114.72% | 52.28% | 8.24% | 8.83% | 35.07% | 130.47% | -36.68% |
|
Valero Energy Rg 17:08:47 / 17.08.26 |
347.60 | 109.88% | 178.71% | 10.37% | 10.94% | 38.35% | 154.07% | 150.31% |
|
Fortinet Rg 17:09:02 / 17.08.26 |
156.60 | 101.50% | 69.36% | -4.63% | -2.34% | 19.47% | 93.91% | 168.20% |
|
Applied Material Rg 17:09:09 / 17.08.26 |
535.33 | 97.35% | 211.86% | 2.53% | 1.83% | 17.36% | 227.36% | 257.45% |
|
Lam Research Rg 17:08:57 / 17.08.26 |
340.69 | 94.16% | 360.14% | 11.19% | 11.06% | 8.85% | 244.55% | 398.14% |
|
NetApp Rg 17:09:10 / 17.08.26 |
205.16 | 93.37% | 78.39% | 3.24% | 27.30% | 48.59% | 88.39% | 170.87% |
|
Organon Rg 17:08:51 / 17.08.26 |
13.715 | 91.35% | -8.04% | 0.70% | 1.67% | 2.16% | 47.79% | -40.50% |
|
Corning Inc Rg 17:09:07 / 17.08.26 |
175.30 | 89.57% | 249.31% | 11.12% | 14.50% | -14.46% | 167.55% | 412.95% |
|
Phillips 66 Rg 17:08:34 / 17.08.26 |
238.66 | 81.04% | 105.05% | 10.74% | 14.30% | 31.47% | 94.29% | 103.72% |
|
Keysight Technol Rg 17:09:08 / 17.08.26 |
365.26 | 76.10% | 122.76% | 8.90% | 16.28% | 3.25% | 122.14% | 127.85% |
|
Fedex Rg 17:08:49 / 17.08.26 |
334.50 | 73.77% | 78.42% | 2.90% | 9.24% | 27.34% | 120.34% | 88.04% |
|
Newell Brands Rg 17:08:59 / 17.08.26 |
6.165 | 67.74% | -37.35% | 4.49% | 20.29% | 71.43% | 5.03% | -41.02% |
|
KLA Rg 17:09:12 / 17.08.26 |
205.48 | 67.66% | 223.30% | 6.61% | -1.02% | 7.88% | 132.60% | 315.00% |
|
APA Rg 17:08:59 / 17.08.26 |
40.59 | 65.45% | 75.27% | -1.05% | 16.50% | 4.30% | 98.87% | -9.38% |
|
Nucor Rg 17:07:24 / 17.08.26 |
270.27 | 64.86% | 130.41% | -1.58% | 17.13% | 15.91% | 86.84% | 56.31% |
|
Centene Rg 17:08:50 / 17.08.26 |
65.04 | 63.96% | 11.37% | -2.30% | -1.22% | 14.09% | 124.35% | 0.93% |
|
Quanta Services Rg 17:08:59 / 17.08.26 |
706.49 | 62.48% | 116.98% | 6.90% | 11.69% | -5.21% | 84.31% | 236.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 17:08:37 / 17.08.26 |
180.24 | -1.32% |
183.08 15:47 |
180.17 17:06 |
184.84 28.07.26 |
139.40 20.03.26 |
82'905 |
|
A.J.Gallagher Rg 17:08:34 / 17.08.26 |
249.43 | -0.71% |
253.25 16:07 |
248.99 15:30 |
269.73 29.07.26 |
190.80 13.05.26 |
21'675 |
|
A.O.Smith Corp Rg 17:08:17 / 17.08.26 |
61.37 | -1.29% |
61.65 15:30 |
60.98 16:03 |
81.69 12.02.26 |
54.26 20.05.26 |
41'569 |
|
Abbott Laboratories 17:09:08 / 17.08.26 |
110.28 | -0.87% |
111.25 15:34 |
109.69 15:30 |
129.44 06.01.26 |
81.98 11.05.26 |
204'126 |
|
AbbVie Rg 17:09:06 / 17.08.26 |
250.43 | 0.39% |
251.49 16:46 |
248.67 15:32 |
267.44 29.07.26 |
191.17 29.04.26 |
102'118 |
|
Accenture-A Rg 17:08:47 / 17.08.26 |
172.59 | -2.43% |
175.38 15:33 |
171.75 16:10 |
291.07 14.01.26 |
118.15 22.06.26 |
203'895 |
|
Adobe Rg 17:08:58 / 17.08.26 |
254.43 | -3.63% |
261.58 15:36 |
254.20 17:08 |
351.12 02.01.26 |
190.22 18.06.26 |
219'149 |
|
Advance Auto Par Rg 17:06:58 / 17.08.26 |
56.43 | -0.21% |
57.02 16:13 |
55.50 15:31 |
65.00 13.02.26 |
37.90 02.01.26 |
49'454 |
|
Advanced Micro D Rg 17:09:10 / 17.08.26 |
516.59 | 0.43% |
517.20 17:08 |
506.46 15:32 |
584.70 30.06.26 |
188.24 03.03.26 |
1'762'349 |
|
Aes Rg 17:08:24 / 17.08.26 |
14.735 | 0.03% |
14.745 15:30 |
14.725 16:23 |
17.640 27.02.26 |
13.630 20.01.26 |
167'344 |
|
AFLAC Rg 17:08:32 / 17.08.26 |
121.77 | 0.26% |
122.40 16:04 |
121.30 15:30 |
130.22 29.07.26 |
105.93 24.03.26 |
78'151 |
|
Agilent Tech Rg 17:08:33 / 17.08.26 |
148.77 | 0.16% |
148.89 17:07 |
147.58 15:47 |
150.15 11.08.26 |
108.51 20.05.26 |
20'540 |
|
Air Prod&Chemica Rg 17:08:04 / 17.08.26 |
302.89 | -1.97% |
307.89 15:30 |
302.89 17:08 |
314.40 06.07.26 |
242.67 02.01.26 |
18'178 |
|
Akamai Technolog Rg 17:08:44 / 17.08.26 |
121.82 | -2.54% |
125.52 15:36 |
121.74 17:08 |
165.45 13.05.26 |
84.56 02.01.26 |
120'407 |
|
Alaska Air Group Rg 17:08:30 / 17.08.26 |
45.22 | -1.61% |
45.56 15:30 |
44.69 16:05 |
60.60 09.02.26 |
33.05 30.03.26 |
78'911 |
|
Albemarle Rg 17:08:24 / 17.08.26 |
133.20 | -2.17% |
135.14 15:30 |
132.35 15:38 |
221.00 07.05.26 |
111.86 28.07.26 |
72'727 |
|
Alexandria REIT Rg 17:08:38 / 17.08.26 |
46.65 | -3.10% |
47.88 15:38 |
46.65 17:08 |
59.75 23.01.26 |
39.42 28.04.26 |
64'644 |
|
Align Technology Rg 17:07:27 / 17.08.26 |
175.84 | -3.02% |
181.00 15:33 |
175.54 16:48 |
200.23 21.04.26 |
151.58 20.05.26 |
26'055 |
|
Allegion Rg 17:08:22 / 17.08.26 |
162.55 | -1.35% |
163.80 15:30 |
162.48 16:00 |
182.89 12.02.26 |
125.00 20.05.26 |
22'396 |
|
Alliant Energy Rg 17:09:06 / 17.08.26 |
69.94 | -0.93% |
70.36 16:01 |
69.94 17:08 |
78.80 07.07.26 |
63.88 05.01.26 |
84'170 |
|
Allstate Rg 17:08:41 / 17.08.26 |
259.90 | -0.58% |
262.62 16:07 |
259.75 17:05 |
277.21 29.07.26 |
191.26 22.01.26 |
28'899 |
|
Alphab Rg-C-NV 17:09:12 / 17.08.26 |
340.96 | -0.75% |
345.04 15:30 |
339.57 16:55 |
404.43 18.05.26 |
271.54 30.03.26 |
836'402 |
|
Alphabet-A Rg 17:09:10 / 17.08.26 |
343.38 | -0.73% |
347.25 15:30 |
341.95 16:55 |
408.60 18.05.26 |
272.11 30.03.26 |
1'219'358 |
|
Altria Group Rg 17:09:01 / 17.08.26 |
64.43 | -1.93% |
65.51 15:34 |
64.40 17:08 |
77.05 28.07.26 |
54.70 07.01.26 |
366'167 |
|
Am Electric Rg 17:08:48 / 17.08.26 |
125.40 | -0.16% |
125.94 16:20 |
124.78 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
122'073 |