Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2026 - 02:04:00
- 750.33
- -0.60%
- -4.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 17.06.26 |
161.63 | 2.15% | 3.40 | 161.67 | 161.68 | ||
|
A.J.Gallagher Rg 02:04:00 / 17.06.26 |
215.90 | 0.07% | 0.16 | 216.03 | 216.04 | ||
|
A.O.Smith Corp Rg 02:04:00 / 17.06.26 |
60.24 | 0.37% | 0.22 | 60.23 | 60.24 | ||
|
Abbott Laboratories 02:04:00 / 17.06.26 |
90.62 | 2.20% | 1.95 | 90.62 | 90.63 | ||
|
AbbVie Rg 02:04:00 / 17.06.26 |
222.47 | 0.40% | 0.88 | 222.50 | 222.51 | ||
|
Accenture-A Rg 02:04:00 / 17.06.26 |
165.52 | 0.10% | 0.16 | 165.66 | 165.67 | ||
|
Adobe Rg 02:00:00 / 17.06.26 |
207.32 | 0.47% | 0.96 | 207.32 | 207.39 | 2'216'919 | |
|
Advance Auto Par Rg 02:04:00 / 17.06.26 |
60.37 | -1.10% | -0.67 | 60.32 | 60.33 | ||
|
Advanced Micro D Rg 02:00:00 / 17.06.26 |
507.29 | -7.30% | -39.97 | 507.32 | 507.34 | 8'993'014 | |
|
Aes Rg 02:04:00 / 17.06.26 |
14.640 | -0.27% | -0.04 | 14.630 | 14.640 | ||
|
AFLAC Rg 02:04:00 / 17.06.26 |
117.41 | 0.38% | 0.45 | 117.44 | 117.45 | ||
|
Agilent Tech Rg 02:04:00 / 17.06.26 |
128.34 | -1.72% | -2.25 | 128.37 | 128.38 | ||
|
Air Prod&Chemica Rg 02:04:00 / 17.06.26 |
280.48 | -0.88% | -2.48 | 280.44 | 280.45 | ||
|
Akamai Technolog Rg 02:00:00 / 17.06.26 |
132.31 | -1.41% | -1.89 | 132.25 | 132.39 | 828'643 | |
|
Alaska Air Group Rg 02:04:00 / 17.06.26 |
49.11 | 0.06% | 0.03 | 49.10 | 49.12 | ||
|
Albemarle Rg 02:04:00 / 17.06.26 |
166.11 | -1.65% | -2.79 | 166.19 | 166.20 | ||
|
Alexandria REIT Rg 02:04:00 / 17.06.26 |
51.76 | -1.18% | -0.62 | 51.77 | 51.78 | ||
|
Align Technology Rg 02:00:00 / 17.06.26 |
179.52 | 0.71% | 1.26 | 179.51 | 179.57 | 213'815 | |
|
Allegion Rg 02:04:00 / 17.06.26 |
134.87 | 0.88% | 1.17 | 134.78 | 134.79 | ||
|
Alliant Energy Rg 02:00:00 / 17.06.26 |
73.84 | 0.39% | 0.29 | 73.83 | 73.84 | ||
|
Allstate Rg 02:04:00 / 17.06.26 |
223.09 | 0.58% | 1.28 | 223.15 | 223.16 | ||
|
Alphab Rg-C-NV 02:00:00 / 17.06.26 |
371.10 | 1.09% | 3.99 | 371.17 | 371.26 | 5'428'013 | |
|
Alphabet-A Rg 02:00:00 / 17.06.26 |
373.25 | 1.06% | 3.90 | 373.35 | 373.40 | 8'073'934 | |
|
Altria Group Rg 02:04:00 / 17.06.26 |
70.19 | 0.86% | 0.60 | 70.19 | 70.20 | ||
|
Am Electric Rg 02:00:00 / 17.06.26 |
129.75 | 0.34% | 0.44 | 129.74 | 129.77 | 2'944'665 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 17.06.26 |
1'020.76 | 281.20% | 1'192.76% | 9.07% | 46.09% | 158.07% | 748.23% | 1'480.92% |
|
Western Digital Rg 02:00:00 / 17.06.26 |
681.08 | 279.36% | 1'371.59% | 31.55% | 49.43% | 126.23% | 1'062.85% | 2'036.10% |
|
Seagate Hldgs Rg 02:00:00 / 17.06.26 |
1'031.34 | 269.95% | 1'080.40% | 21.91% | 40.63% | 142.69% | 688.06% | 1'440.37% |
|
Intel Rg 02:00:00 / 17.06.26 |
117.05 | 246.50% | 537.71% | 8.46% | 5.64% | 165.66% | 462.74% | 256.95% |
|
Advanced Micro D Rg 02:00:00 / 17.06.26 |
507.29 | 155.54% | 353.07% | 6.68% | 22.52% | 147.01% | 299.13% | 340.49% |
|
ON Semiconductor Rg 02:00:00 / 17.06.26 |
118.25 | 132.50% | 99.68% | 1.07% | 11.54% | 89.69% | 123.37% | 38.35% |
|
Applied Material Rg 02:00:00 / 17.06.26 |
568.23 | 127.94% | 260.19% | 13.83% | 39.65% | 51.94% | 226.40% | 318.09% |
|
Lam Research Rg 02:00:00 / 17.06.26 |
369.34 | 127.20% | 438.45% | 12.89% | 35.10% | 54.64% | 298.60% | 526.28% |
|
Teradyne Rg 02:00:00 / 17.06.26 |
409.35 | 123.40% | 243.40% | 10.87% | 27.32% | 27.87% | 373.62% | 292.78% |
|
Corning Inc Rg 02:04:00 / 17.06.26 |
177.42 | 114.57% | 295.37% | 2.00% | 0.90% | 24.93% | 251.47% | 455.20% |
|
KLA Rg 02:00:00 / 17.06.26 |
237.33 | 111.03% | 306.94% | 10.93% | 36.35% | 51.53% | 165.77% | -45.74% |
|
SolarEdge Tech Rg 02:00:00 / 17.06.26 |
57.15 | 108.63% | 342.57% | -1.12% | 4.80% | 19.89% | 258.08% | -78.31% |
|
HP Enterprise Rg 02:04:00 / 17.06.26 |
48.38 | 104.08% | 129.60% | 0.23% | 48.31% | 102.43% | 170.28% | 180.92% |
|
Generac Hldgs Rg 02:04:00 / 17.06.26 |
265.66 | 98.06% | 74.20% | 1.79% | 8.89% | 26.98% | 114.22% | 121.34% |
|
Fortinet Rg 02:00:00 / 17.06.26 |
147.02 | 88.25% | 58.22% | 6.24% | 15.18% | 85.30% | 42.90% | 103.14% |
|
Organon Rg 02:04:00 / 17.06.26 |
13.420 | 87.45% | -9.92% | 0.15% | 0.00% | 119.64% | 36.24% | -35.76% |
|
DaVita Rg 02:04:00 / 17.06.26 |
208.98 | 84.62% | 40.25% | 5.44% | 7.38% | 36.34% | 53.09% | 115.61% |
|
Monolithic Power Rg 02:00:00 / 17.06.26 |
1'498.77 | 82.30% | 179.24% | -2.17% | 2.09% | 36.06% | 116.94% | 218.19% |
|
Texas Instrument Rg 02:00:00 / 17.06.26 |
305.71 | 80.61% | 67.11% | 5.92% | 1.12% | 57.07% | 54.64% | 75.94% |
|
Moderna Rg 02:00:00 / 17.06.26 |
55.40 | 76.77% | 25.37% | 16.07% | 21.17% | 7.91% | 116.83% | -59.89% |
|
Fedex Rg 02:04:00 / 17.06.26 |
335.74 | 75.91% | 80.62% | 1.20% | 34.31% | 39.91% | 126.31% | 114.91% |
|
Keysight Technol Rg 02:04:00 / 17.06.26 |
350.29 | 75.67% | 122.21% | 5.69% | 1.80% | 17.32% | 118.26% | 115.79% |
|
Quanta Services Rg 02:04:00 / 17.06.26 |
719.29 | 71.62% | 129.19% | 3.95% | 0.72% | 24.35% | 100.57% | 289.85% |
|
Enphase Energy Rg 02:00:00 / 17.06.26 |
50.26 | 63.48% | -23.71% | -6.07% | 7.49% | 22.68% | 43.93% | -70.97% |
|
BorgWarner Rg 02:04:00 / 17.06.26 |
72.60 | 63.16% | 131.27% | -0.91% | 18.76% | 31.98% | 121.14% | 72.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 17.06.26 |
161.63 | 2.15% |
163.15 19:17 |
159.14 15:31 |
177.41 12.02.26 |
139.40 20.03.26 |
1'033'131 |
|
A.J.Gallagher Rg 02:04:00 / 17.06.26 |
215.90 | 0.07% |
217.74 15:47 |
214.21 20:08 |
266.87 12.01.26 |
190.80 13.05.26 |
427'813 |
|
A.O.Smith Corp Rg 02:04:00 / 17.06.26 |
60.24 | 0.37% |
61.22 15:39 |
60.17 21:58 |
81.69 12.02.26 |
54.26 20.05.26 |
556'676 |
|
Abbott Laboratories 02:04:00 / 17.06.26 |
90.62 | 2.20% |
90.69 21:58 |
88.92 15:51 |
129.44 06.01.26 |
81.98 11.05.26 |
2'529'985 |
|
AbbVie Rg 02:04:00 / 17.06.26 |
222.47 | 0.40% |
223.50 15:30 |
219.23 16:02 |
237.06 04.03.26 |
191.17 29.04.26 |
1'462'745 |
|
Accenture-A Rg 02:04:00 / 17.06.26 |
165.52 | 0.10% |
169.64 15:47 |
165.05 15:30 |
291.07 14.01.26 |
155.83 13.05.26 |
1'352'557 |
|
Adobe Rg 02:00:00 / 17.06.26 |
207.32 | 0.47% |
210.77 17:46 |
203.87 15:32 |
351.12 02.01.26 |
196.90 12.06.26 |
2'216'919 |
|
Advance Auto Par Rg 02:04:00 / 17.06.26 |
60.37 | -1.10% |
61.15 15:38 |
60.00 17:05 |
65.00 13.02.26 |
37.90 02.01.26 |
408'572 |
|
Advanced Micro D Rg 02:00:00 / 17.06.26 |
507.29 | -7.30% |
548.81 22:30 |
507.25 21:59 |
558.33 15.06.26 |
188.24 03.03.26 |
8'993'014 |
|
Aes Rg 02:04:00 / 17.06.26 |
14.640 | -0.27% |
14.680 15:30 |
14.630 21:57 |
17.640 27.02.26 |
13.630 20.01.26 |
1'399'350 |
|
AFLAC Rg 02:04:00 / 17.06.26 |
117.41 | 0.38% |
118.15 15:34 |
116.49 21:34 |
119.81 19.05.26 |
105.93 24.03.26 |
1'819'626 |
|
Agilent Tech Rg 02:04:00 / 17.06.26 |
128.34 | -1.72% |
131.81 15:46 |
128.29 21:59 |
150.00 09.01.26 |
108.51 20.05.26 |
709'935 |
|
Air Prod&Chemica Rg 02:04:00 / 17.06.26 |
280.48 | -0.88% |
284.55 15:33 |
278.36 15:58 |
307.92 13.05.26 |
242.67 02.01.26 |
815'551 |
|
Akamai Technolog Rg 02:00:00 / 17.06.26 |
132.31 | -1.41% |
137.87 15:56 |
131.87 15:34 |
165.45 13.05.26 |
84.56 02.01.26 |
828'643 |
|
Alaska Air Group Rg 02:04:00 / 17.06.26 |
49.11 | 0.06% |
50.86 15:33 |
49.09 21:57 |
60.60 09.02.26 |
33.05 30.03.26 |
771'260 |
|
Albemarle Rg 02:04:00 / 17.06.26 |
166.11 | -1.65% |
170.16 15:55 |
165.36 17:47 |
221.00 07.05.26 |
141.46 02.01.26 |
388'247 |
|
Alexandria REIT Rg 02:04:00 / 17.06.26 |
51.76 | -1.18% |
52.94 15:37 |
51.32 17:13 |
59.75 23.01.26 |
39.42 28.04.26 |
1'086'005 |
|
Align Technology Rg 02:00:00 / 17.06.26 |
179.52 | 0.71% |
181.22 21:24 |
178.05 15:53 |
200.23 21.04.26 |
151.58 20.05.26 |
213'815 |
|
Allegion Rg 02:04:00 / 17.06.26 |
134.87 | 0.88% |
136.25 16:56 |
134.63 21:57 |
182.89 12.02.26 |
125.00 20.05.26 |
234'511 |
|
Alliant Energy Rg 02:00:00 / 17.06.26 |
73.84 | 0.39% |
74.54 18:32 |
73.52 21:35 |
75.75 01.05.26 |
63.88 05.01.26 |
1'253'017 |
|
Allstate Rg 02:04:00 / 17.06.26 |
223.09 | 0.58% |
224.86 17:46 |
221.88 21:34 |
227.62 19.05.26 |
191.26 22.01.26 |
470'851 |
|
Alphab Rg-C-NV 02:00:00 / 17.06.26 |
371.10 | 1.09% |
373.54 17:04 |
365.41 15:47 |
404.43 18.05.26 |
271.54 30.03.26 |
5'428'013 |
|
Alphabet-A Rg 02:00:00 / 17.06.26 |
373.25 | 1.06% |
375.85 17:26 |
367.09 15:47 |
408.60 18.05.26 |
272.11 30.03.26 |
8'073'934 |
|
Altria Group Rg 02:04:00 / 17.06.26 |
70.19 | 0.86% |
70.87 17:50 |
69.45 15:44 |
74.56 01.05.26 |
54.70 07.01.26 |
1'611'141 |
|
Am Electric Rg 02:00:00 / 17.06.26 |
129.75 | 0.34% |
131.24 18:00 |
129.13 15:55 |
139.40 05.05.26 |
112.55 05.01.26 |
2'944'665 |