Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.11.2026 - 21:20:37
- 736.67
- -3.93%
- -30.14
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:20:38 / 05.11.26 |
188.83 | -2.64% | -5.13 | 188.77 | 188.83 | 491'178 | |
|
A.J.Gallagher Rg 21:20:29 / 05.11.26 |
287.55 | -0.29% | -0.83 | 287.40 | 287.66 | 323'357 | |
|
A.O.Smith Corp Rg 21:20:01 / 05.11.26 |
65.95 | -1.67% | -1.12 | 66.00 | 66.03 | 193'162 | |
|
Abbott Laboratories 21:20:29 / 05.11.26 |
113.40 | -1.83% | -2.11 | 113.37 | 113.43 | 653'610 | |
|
AbbVie Rg 21:20:40 / 05.11.26 |
289.98 | -1.65% | -4.85 | 289.85 | 290.06 | 514'308 | |
|
Accenture-A Rg 21:19:47 / 05.11.26 |
267.70 | 1.30% | 3.43 | 267.55 | 267.72 | 659'097 | |
|
Adobe Rg 21:20:38 / 05.11.26 |
243.98 | -1.81% | -4.50 | 243.86 | 244.08 | 657'379 | |
|
Advance Auto Par Rg 21:20:40 / 05.11.26 |
47.05 | -7.30% | -3.71 | 47.05 | 47.20 | 323'640 | |
|
Advanced Micro D Rg 21:20:40 / 05.11.26 |
415.94 | -14.90% | -72.84 | 415.85 | 416.03 | 8'387'684 | |
|
Aes Rg 21:20:39 / 05.11.26 |
14.900 | 0.00% | 0.00 | 14.880 | 14.900 | 1'284'630 | |
|
AFLAC Rg 21:20:24 / 05.11.26 |
126.02 | 0.57% | 0.72 | 125.97 | 126.04 | 208'928 | |
|
Agilent Tech Rg 21:20:14 / 05.11.26 |
172.30 | -2.75% | -4.88 | 172.20 | 172.41 | 149'021 | |
|
Air Prod&Chemica Rg 21:20:23 / 05.11.26 |
308.40 | -3.28% | -10.47 | 308.18 | 308.43 | 155'608 | |
|
Akamai Technolog Rg 21:20:39 / 05.11.26 |
78.99 | -8.08% | -6.94 | 78.94 | 79.04 | 1'262'886 | |
|
Alaska Air Group Rg 21:20:40 / 05.11.26 |
38.41 | -3.99% | -1.60 | 38.39 | 38.43 | 377'452 | |
|
Albemarle Rg 21:20:39 / 05.11.26 |
97.42 | 2.58% | 2.45 | 97.32 | 97.60 | 459'662 | |
|
Alexandria REIT Rg 21:20:18 / 05.11.26 |
44.97 | -2.25% | -1.04 | 44.97 | 45.02 | 300'709 | |
|
Align Technology Rg 21:20:24 / 05.11.26 |
158.12 | -4.11% | -6.78 | 158.03 | 158.25 | 124'950 | |
|
Allegion Rg 21:18:35 / 05.11.26 |
186.93 | -2.99% | -5.76 | 186.90 | 187.13 | 96'324 | |
|
Alliant Energy Rg 21:20:35 / 05.11.26 |
73.05 | -0.98% | -0.72 | 73.06 | 73.09 | 568'945 | |
|
Allstate Rg 21:20:26 / 05.11.26 |
269.22 | 0.06% | 0.16 | 268.36 | 269.35 | 229'285 | |
|
Alphab Rg-C-NV 21:20:38 / 05.11.26 |
283.85 | -1.20% | -3.45 | 283.84 | 283.91 | 4'649'603 | |
|
Alphabet-A Rg 21:20:41 / 05.11.26 |
284.76 | -1.44% | -4.17 | 284.76 | 284.80 | 6'627'734 | |
|
Altria Group Rg 21:20:28 / 05.11.26 |
77.37 | -0.82% | -0.64 | 77.36 | 77.40 | 708'357 | |
|
Am Electric Rg 21:20:40 / 05.11.26 |
126.41 | -2.19% | -2.83 | 126.39 | 126.43 | 996'192 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 21:20:41 / 05.11.26 |
243.20 | 776.16% | 521.40% | 9.18% | 23.45% | 282.09% | 899.59% | 233.26% |
|
Micron Technolog Rg 21:20:39 / 05.11.26 |
676.52 | 178.63% | 844.90% | -27.59% | -34.69% | -28.77% | 183.86% | 995.66% |
|
Marathon Petro Rg 21:20:24 / 05.11.26 |
384.67 | 141.46% | 181.49% | -11.06% | -16.98% | 7.94% | 99.60% | 160.43% |
|
Advanced Micro D Rg 21:20:40 / 05.11.26 |
415.94 | 128.23% | 304.65% | -26.57% | -32.99% | -13.89% | 74.99% | 335.44% |
|
Valero Energy Rg 21:20:25 / 05.11.26 |
357.97 | 124.42% | 198.02% | -6.92% | -19.34% | 4.39% | 103.38% | 188.97% |
|
HP Enterprise Rg 21:20:39 / 05.11.26 |
45.20 | 108.53% | 134.61% | -23.22% | -36.34% | -24.44% | 93.16% | 214.44% |
|
Seagate Hldgs Rg 21:20:39 / 05.11.26 |
474.29 | 102.28% | 545.42% | -32.29% | -38.79% | -48.52% | 70.32% | 670.70% |
|
Phillips 66 Rg 21:20:22 / 05.11.26 |
251.90 | 101.20% | 127.89% | -7.93% | -10.55% | 8.29% | 82.27% | 122.30% |
|
Organon Rg 21:19:38 / 05.11.26 |
13.820 | 92.89% | -7.31% | 0.07% | 0.51% | 0.73% | 105.96% | 3.98% |
|
Western Digital Rg 21:20:39 / 05.11.26 |
275.83 | 87.98% | 629.19% | -30.24% | -29.87% | -43.40% | 68.60% | 910.96% |
|
Centene Rg 21:20:06 / 05.11.26 |
73.91 | 84.71% | 25.47% | 7.71% | 14.52% | 11.92% | 99.22% | 9.65% |
|
APA Rg 21:20:39 / 05.11.26 |
44.42 | 81.89% | 92.68% | -13.77% | -2.32% | 11.04% | 87.88% | 11.34% |
|
Texas Instrument Rg 21:20:39 / 05.11.26 |
284.05 | 79.54% | 66.12% | -9.23% | -1.44% | 3.88% | 76.01% | 107.34% |
|
NetApp Rg 21:20:37 / 05.11.26 |
172.90 | 75.25% | 61.67% | -20.84% | -25.17% | -15.65% | 51.97% | 147.26% |
|
Etsy Rg 21:19:41 / 05.11.26 |
92.07 | 73.59% | 81.96% | 0.52% | 22.53% | 14.13% | 62.10% | 47.49% |
|
Illumina Rg 21:19:27 / 05.11.26 |
209.97 | 72.72% | 69.53% | -27.61% | -20.64% | 9.00% | 73.37% | 98.43% |
|
Fedex Rg 21:20:38 / 05.11.26 |
318.31 | 71.05% | 75.63% | 3.41% | 9.11% | -6.20% | 84.45% | 99.93% |
|
DaVita Rg 21:19:53 / 05.11.26 |
193.37 | 69.58% | 28.83% | 0.03% | 9.24% | 7.93% | 59.11% | 142.49% |
|
Paycom Software Rg 21:20:11 / 05.11.26 |
245.62 | 68.27% | 30.83% | -5.77% | 6.84% | 9.83% | 49.76% | 68.63% |
|
Target Rg 21:20:38 / 05.11.26 |
158.24 | 66.85% | 20.65% | 4.23% | 2.25% | 1.76% | 77.50% | 44.53% |
|
Robert Half Rg 21:20:33 / 05.11.26 |
43.01 | 65.50% | -36.20% | 0.49% | 26.13% | -1.76% | 65.36% | -41.13% |
|
Revvity Rg 21:20:26 / 05.11.26 |
152.18 | 64.79% | 42.85% | -8.20% | 0.01% | 29.51% | 70.00% | 80.84% |
|
Nucor Rg 21:20:26 / 05.11.26 |
248.84 | 64.25% | 129.55% | -9.61% | 1.10% | -8.61% | 72.02% | 75.90% |
|
Charles Riv Lab Rg 21:20:26 / 05.11.26 |
317.20 | 63.57% | 76.76% | -15.66% | 6.44% | 12.77% | 85.63% | 79.37% |
|
Humana Rg 21:20:26 / 05.11.26 |
410.95 | 62.97% | 64.53% | -1.58% | 6.16% | 6.75% | 63.65% | -12.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:20:38 / 05.11.26 |
188.83 | -2.64% |
196.89 15:31 |
188.17 21:11 |
196.89 05.11.26 |
139.40 20.03.26 |
491'178 |
|
A.J.Gallagher Rg 21:20:29 / 05.11.26 |
287.55 | -0.29% |
294.37 16:14 |
286.20 17:59 |
294.37 05.11.26 |
190.80 13.05.26 |
323'357 |
|
A.O.Smith Corp Rg 21:20:01 / 05.11.26 |
65.95 | -1.67% |
68.01 15:36 |
65.50 18:45 |
81.69 12.02.26 |
54.26 20.05.26 |
193'162 |
|
Abbott Laboratories 21:20:29 / 05.11.26 |
113.40 | -1.83% |
116.97 16:14 |
112.67 20:13 |
129.44 06.01.26 |
81.98 11.05.26 |
653'610 |
|
AbbVie Rg 21:20:40 / 05.11.26 |
289.98 | -1.65% |
302.91 16:14 |
289.72 21:19 |
302.91 05.11.26 |
191.17 29.04.26 |
514'308 |
|
Accenture-A Rg 21:19:47 / 05.11.26 |
267.70 | 1.30% |
271.52 16:31 |
265.00 18:07 |
291.07 14.01.26 |
118.15 22.06.26 |
659'097 |
|
Adobe Rg 21:20:38 / 05.11.26 |
243.98 | -1.81% |
251.29 15:31 |
243.30 21:18 |
351.12 02.01.26 |
190.22 18.06.26 |
657'379 |
|
Advance Auto Par Rg 21:20:40 / 05.11.26 |
47.05 | -7.30% |
51.01 15:34 |
46.36 20:56 |
65.00 13.02.26 |
37.90 02.01.26 |
323'640 |
|
Advanced Micro D Rg 21:20:40 / 05.11.26 |
415.94 | -14.90% |
455.99 15:30 |
409.66 19:08 |
658.52 06.10.26 |
188.24 03.03.26 |
8'387'684 |
|
Aes Rg 21:20:39 / 05.11.26 |
14.900 | 0.00% |
14.930 15:30 |
14.861 19:07 |
17.640 27.02.26 |
13.630 20.01.26 |
1'284'630 |
|
AFLAC Rg 21:20:24 / 05.11.26 |
126.02 | 0.57% |
131.08 16:10 |
125.57 21:12 |
131.08 05.11.26 |
105.93 24.03.26 |
208'928 |
|
Agilent Tech Rg 21:20:14 / 05.11.26 |
172.30 | -2.75% |
176.45 15:30 |
171.28 19:42 |
182.99 28.10.26 |
108.51 20.05.26 |
149'021 |
|
Air Prod&Chemica Rg 21:20:23 / 05.11.26 |
308.40 | -3.28% |
324.00 15:30 |
306.99 18:32 |
324.00 05.11.26 |
242.67 02.01.26 |
155'608 |
|
Akamai Technolog Rg 21:20:39 / 05.11.26 |
78.99 | -8.08% |
83.74 15:30 |
77.70 19:08 |
165.45 13.05.26 |
77.70 05.11.26 |
1'262'886 |
|
Alaska Air Group Rg 21:20:40 / 05.11.26 |
38.41 | -3.99% |
40.52 15:31 |
37.14 17:17 |
60.60 09.02.26 |
32.33 22.10.26 |
377'452 |
|
Albemarle Rg 21:20:39 / 05.11.26 |
97.42 | 2.58% |
102.06 15:33 |
95.79 20:08 |
221.00 07.05.26 |
89.80 30.10.26 |
459'662 |
|
Alexandria REIT Rg 21:20:18 / 05.11.26 |
44.97 | -2.25% |
47.87 15:55 |
44.62 20:43 |
59.75 23.01.26 |
38.34 28.10.26 |
300'709 |
|
Align Technology Rg 21:20:24 / 05.11.26 |
158.12 | -4.11% |
165.00 15:30 |
157.26 20:02 |
200.23 21.04.26 |
138.13 08.10.26 |
124'950 |
|
Allegion Rg 21:18:35 / 05.11.26 |
186.93 | -2.99% |
194.75 15:38 |
186.64 21:11 |
194.75 05.11.26 |
125.00 20.05.26 |
96'324 |
|
Alliant Energy Rg 21:20:35 / 05.11.26 |
73.05 | -0.98% |
75.12 15:56 |
72.78 20:21 |
78.80 07.07.26 |
62.55 01.10.26 |
568'945 |
|
Allstate Rg 21:20:26 / 05.11.26 |
269.22 | 0.06% |
281.02 17:06 |
268.93 20:08 |
281.02 05.11.26 |
191.26 22.01.26 |
229'285 |
|
Alphab Rg-C-NV 21:20:38 / 05.11.26 |
283.85 | -1.20% |
293.60 15:32 |
280.90 16:27 |
404.43 18.05.26 |
271.54 30.03.26 |
4'649'603 |
|
Alphabet-A Rg 21:20:41 / 05.11.26 |
284.76 | -1.44% |
295.56 15:32 |
282.58 16:27 |
408.60 18.05.26 |
272.11 30.03.26 |
6'627'734 |
|
Altria Group Rg 21:20:28 / 05.11.26 |
77.37 | -0.82% |
79.87 16:05 |
77.32 21:20 |
79.87 05.11.26 |
54.70 07.01.26 |
708'357 |
|
Am Electric Rg 21:20:40 / 05.11.26 |
126.41 | -2.19% |
131.43 15:56 |
126.16 20:38 |
140.58 07.07.26 |
112.55 05.01.26 |
996'192 |