Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.08.2026 - 02:04:00
- 770.56
- -0.32%
- -2.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 12.08.26 |
183.13 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 12.08.26 |
253.51 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 12.08.26 |
63.67 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 12.08.26 |
109.72 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 12.08.26 |
250.09 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 12.08.26 |
179.82 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 12.08.26 |
263.71 | 0.00% | 0.00 | 1'248'064 | |||
|
Advance Auto Par Rg 02:04:00 / 12.08.26 |
52.95 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 12.08.26 |
474.32 | 0.00% | 0.00 | 4'562'211 | |||
|
Aes Rg 02:04:00 / 12.08.26 |
14.700 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 12.08.26 |
121.07 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 12.08.26 |
149.49 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 12.08.26 |
309.31 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 12.08.26 |
116.67 | 0.00% | 0.00 | 681'717 | |||
|
Alaska Air Group Rg 02:04:00 / 12.08.26 |
48.40 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 12.08.26 |
129.36 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 12.08.26 |
48.12 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 12.08.26 |
172.96 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 12.08.26 |
168.44 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 12.08.26 |
68.58 | 0.00% | 0.00 | 1'027'667 | |||
|
Allstate Rg 02:04:00 / 12.08.26 |
262.23 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 12.08.26 |
343.00 | 0.00% | 0.00 | 5'699'080 | |||
|
Alphabet-A Rg 02:00:00 / 12.08.26 |
343.80 | 0.00% | 0.00 | 9'401'592 | |||
|
Altria Group Rg 02:04:00 / 12.08.26 |
65.03 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 12.08.26 |
123.58 | 0.00% | 0.00 | 1'210'963 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 12.08.26 |
868.52 | 204.31% | 931.99% | -2.71% | -11.66% | 24.30% | 579.86% | 1'249.26% |
|
Seagate Hldgs Rg 02:00:00 / 12.08.26 |
820.52 | 197.95% | 850.67% | -2.94% | -6.58% | 11.89% | 427.36% | 1'127.40% |
|
Intel Rg 02:00:00 / 12.08.26 |
97.71 | 164.80% | 387.33% | -3.12% | -9.33% | -11.81% | 348.01% | 180.05% |
|
Western Digital Rg 02:00:00 / 12.08.26 |
437.93 | 154.21% | 886.11% | -20.17% | -22.26% | -3.92% | 476.91% | 1'304.05% |
|
HP Enterprise Rg 02:04:00 / 12.08.26 |
54.38 | 126.39% | 154.71% | 3.80% | 9.73% | 66.71% | 155.07% | 208.98% |
|
Advanced Micro D Rg 02:00:00 / 12.08.26 |
474.32 | 121.48% | 292.68% | -8.53% | -13.47% | 14.56% | 171.12% | 340.94% |
|
Marathon Petro Rg 02:04:00 / 12.08.26 |
336.42 | 106.86% | 141.16% | 7.62% | 10.88% | 27.91% | 111.44% | 124.65% |
|
Moderna Rg 02:00:00 / 12.08.26 |
60.57 | 105.39% | 45.67% | 6.28% | -10.19% | 32.48% | 136.05% | -40.32% |
|
Applied Material Rg 02:00:00 / 12.08.26 |
525.61 | 104.53% | 223.19% | -3.84% | -11.77% | 29.17% | 178.91% | 278.60% |
|
Fortinet Rg 02:00:00 / 12.08.26 |
161.89 | 103.87% | 71.35% | -3.80% | -2.96% | 26.83% | 106.31% | 171.26% |
|
Valero Energy Rg 02:04:00 / 12.08.26 |
323.92 | 98.98% | 164.23% | 4.92% | 7.46% | 23.34% | 142.86% | 132.94% |
|
Teradyne Rg 02:00:00 / 12.08.26 |
379.56 | 96.09% | 201.43% | -5.95% | 7.45% | 18.05% | 240.02% | 273.11% |
|
Organon Rg 02:04:00 / 12.08.26 |
13.650 | 90.38% | -8.51% | 0.66% | 1.11% | 1.71% | 50.83% | -41.04% |
|
NetApp Rg 02:00:00 / 12.08.26 |
198.47 | 85.33% | 70.98% | 4.21% | 13.70% | 64.58% | 84.14% | 158.56% |
|
Lam Research Rg 02:00:00 / 12.08.26 |
311.41 | 81.92% | 331.14% | -1.99% | -10.02% | 13.91% | 195.79% | 377.64% |
|
Corning Inc Rg 02:04:00 / 12.08.26 |
159.19 | 81.81% | 235.00% | -0.44% | -15.16% | -9.46% | 142.11% | 390.87% |
|
Phillips 66 Rg 02:04:00 / 12.08.26 |
224.36 | 73.87% | 96.93% | 8.97% | 11.37% | 23.02% | 86.90% | 92.35% |
|
Keysight Technol Rg 02:04:00 / 12.08.26 |
343.70 | 69.15% | 113.97% | 0.72% | 5.52% | -0.12% | 105.70% | 119.56% |
|
Fedex Rg 02:04:00 / 12.08.26 |
322.43 | 67.43% | 71.91% | 2.90% | 2.80% | 28.98% | 109.90% | 81.98% |
|
Nucor Rg 02:04:00 / 12.08.26 |
271.95 | 66.73% | 133.01% | -0.76% | 16.14% | 22.65% | 92.29% | 63.31% |
|
APA Rg 02:00:00 / 12.08.26 |
40.62 | 66.07% | 75.92% | 13.46% | 17.64% | -0.71% | 98.73% | -9.49% |
|
Newell Brands Rg 02:00:00 / 12.08.26 |
6.150 | 65.32% | -38.25% | 0.33% | 22.51% | 73.24% | 24.75% | -41.82% |
|
KLA Rg 02:00:00 / 12.08.26 |
200.47 | 64.99% | 218.15% | 2.57% | -12.98% | 15.17% | 114.28% | 318.54% |
|
F5 Rg 02:00:00 / 12.08.26 |
414.00 | 62.19% | 64.63% | 0.42% | -4.00% | 7.95% | 26.81% | 163.53% |
|
Texas Instrument Rg 02:00:00 / 12.08.26 |
281.24 | 62.11% | 49.99% | -0.84% | -7.96% | -6.97% | 45.74% | 69.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 12.08.26 |
183.13 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
612'261 | ||
|
A.J.Gallagher Rg 02:04:00 / 12.08.26 |
253.51 | 0.00% |
269.73 29.07.26 |
190.80 13.05.26 |
562'603 | ||
|
A.O.Smith Corp Rg 02:04:00 / 12.08.26 |
63.67 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
420'819 | ||
|
Abbott Laboratories 02:04:00 / 12.08.26 |
109.72 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'468'828 | ||
|
AbbVie Rg 02:04:00 / 12.08.26 |
250.09 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'615'635 | ||
|
Accenture-A Rg 02:04:00 / 12.08.26 |
179.82 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
972'261 | ||
|
Adobe Rg 02:00:00 / 12.08.26 |
263.71 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'248'064 | ||
|
Advance Auto Par Rg 02:04:00 / 12.08.26 |
52.95 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
384'772 | ||
|
Advanced Micro D Rg 02:00:00 / 12.08.26 |
474.32 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
4'562'211 | ||
|
Aes Rg 02:04:00 / 12.08.26 |
14.700 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'066'119 | ||
|
AFLAC Rg 02:04:00 / 12.08.26 |
121.07 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
650'430 | ||
|
Agilent Tech Rg 02:04:00 / 12.08.26 |
149.49 | 0.00% |
150.15 11.08.26 |
108.51 20.05.26 |
398'009 | ||
|
Air Prod&Chemica Rg 02:04:00 / 12.08.26 |
309.31 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
270'649 | ||
|
Akamai Technolog Rg 02:00:00 / 12.08.26 |
116.67 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
681'717 | ||
|
Alaska Air Group Rg 02:04:00 / 12.08.26 |
48.40 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
483'443 | ||
|
Albemarle Rg 02:04:00 / 12.08.26 |
129.36 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
654'776 | ||
|
Alexandria REIT Rg 02:04:00 / 12.08.26 |
48.12 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
536'464 | ||
|
Align Technology Rg 02:00:00 / 12.08.26 |
172.96 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
168'847 | ||
|
Allegion Rg 02:04:00 / 12.08.26 |
168.44 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
207'346 | ||
|
Alliant Energy Rg 02:00:00 / 12.08.26 |
68.58 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
1'027'667 | ||
|
Allstate Rg 02:04:00 / 12.08.26 |
262.23 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
892'761 | ||
|
Alphab Rg-C-NV 02:00:00 / 12.08.26 |
343.00 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
5'699'080 | ||
|
Alphabet-A Rg 02:00:00 / 12.08.26 |
343.80 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
9'401'592 | ||
|
Altria Group Rg 02:04:00 / 12.08.26 |
65.03 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
2'241'950 | ||
|
Am Electric Rg 02:00:00 / 12.08.26 |
123.58 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'210'963 |