Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.08.2026 - 02:04:00
- 769.35
- -0.23%
- -1.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.08.26 |
174.34 | -2.51% | -4.49 | 174.30 | 174.34 | ||
|
A.J.Gallagher Rg 02:04:00 / 29.08.26 |
267.56 | 2.85% | 7.41 | 267.51 | 267.52 | ||
|
A.O.Smith Corp Rg 02:04:00 / 29.08.26 |
60.38 | -2.53% | -1.57 | 60.37 | 60.38 | ||
|
Abbott Laboratories 02:04:00 / 29.08.26 |
112.47 | 0.79% | 0.88 | 112.42 | 112.43 | ||
|
AbbVie Rg 02:04:00 / 29.08.26 |
255.48 | -1.03% | -2.67 | 255.56 | 255.57 | ||
|
Accenture-A Rg 02:04:00 / 29.08.26 |
189.61 | 1.19% | 2.23 | 189.53 | 189.54 | ||
|
Adobe Rg 22:00:00 / 28.08.26 |
291.52 | 0.82% | 2.37 | 291.49 | 291.58 | 1'150'926 | |
|
Advance Auto Par Rg 02:04:00 / 29.08.26 |
42.90 | -1.76% | -0.77 | 42.87 | 42.88 | ||
|
Advanced Micro D Rg 22:00:00 / 28.08.26 |
465.58 | -2.33% | -11.09 | 465.42 | 465.64 | 4'591'417 | |
|
Aes Rg 02:04:00 / 29.08.26 |
14.730 | -0.14% | -0.02 | 14.720 | 14.730 | ||
|
AFLAC Rg 02:04:00 / 29.08.26 |
116.52 | -0.05% | -0.06 | 116.53 | 116.54 | ||
|
Agilent Tech Rg 02:04:00 / 29.08.26 |
153.84 | -2.44% | -3.85 | 153.85 | 153.90 | ||
|
Air Prod&Chemica Rg 02:04:00 / 29.08.26 |
308.09 | 0.86% | 2.62 | 308.04 | 308.05 | ||
|
Akamai Technolog Rg 22:00:00 / 28.08.26 |
107.47 | -3.39% | -3.77 | 107.44 | 107.47 | 664'074 | |
|
Alaska Air Group Rg 02:04:00 / 29.08.26 |
42.32 | 0.28% | 0.12 | 42.32 | 42.36 | ||
|
Albemarle Rg 02:04:00 / 29.08.26 |
137.36 | 1.17% | 1.59 | 137.33 | 137.34 | ||
|
Alexandria REIT Rg 02:04:00 / 29.08.26 |
51.57 | -1.36% | -0.71 | 51.58 | 51.60 | ||
|
Align Technology Rg 22:00:00 / 28.08.26 |
157.58 | -0.79% | -1.26 | 157.55 | 157.58 | ||
|
Allegion Rg 02:04:00 / 29.08.26 |
157.48 | -1.40% | -2.24 | 157.57 | 157.58 | ||
|
Alliant Energy Rg 22:00:00 / 28.08.26 |
68.03 | -0.26% | -0.18 | 68.03 | 68.05 | ||
|
Allstate Rg 02:04:00 / 29.08.26 |
260.58 | 1.15% | 2.96 | 260.68 | 260.69 | ||
|
Alphab Rg-C-NV 22:00:00 / 28.08.26 |
342.88 | 1.53% | 5.17 | 342.79 | 342.84 | 6'012'295 | |
|
Alphabet-A Rg 22:00:00 / 28.08.26 |
346.59 | 1.74% | 5.94 | 346.47 | 346.64 | 7'872'553 | |
|
Altria Group Rg 02:04:00 / 29.08.26 |
68.65 | 1.45% | 0.98 | 68.64 | 68.65 | ||
|
Am Electric Rg 22:00:00 / 28.08.26 |
122.31 | -0.33% | -0.40 | 122.30 | 122.31 | 970'495 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:00:00 / 28.08.26 |
137.99 | 384.13% | 243.36% | -4.92% | 151.71% | 190.87% | 472.81% | 27.55% |
|
Micron Technolog Rg 22:00:00 / 28.08.26 |
932.86 | 227.74% | 1'011.44% | -3.51% | 13.34% | 7.97% | 683.85% | 1'367.97% |
|
Seagate Hldgs Rg 22:00:00 / 28.08.26 |
829.76 | 207.64% | 881.58% | -2.38% | -3.08% | -2.09% | 395.68% | 1'215.12% |
|
Western Digital Rg 22:00:00 / 28.08.26 |
459.45 | 168.18% | 940.31% | 0.00% | -15.67% | -10.21% | 471.88% | 1'470.87% |
|
Intel Rg 22:00:00 / 28.08.26 |
89.47 | 149.57% | 359.30% | -0.67% | -0.81% | -9.78% | 267.43% | 176.96% |
|
HP Enterprise Rg 02:04:00 / 29.08.26 |
52.31 | 126.52% | 154.85% | -2.13% | 9.21% | 6.32% | 131.77% | 227.38% |
|
Marathon Petro Rg 02:04:00 / 29.08.26 |
368.83 | 123.54% | 160.60% | 2.25% | 16.55% | 40.77% | 105.24% | 152.49% |
|
Advanced Micro D Rg 22:00:00 / 28.08.26 |
465.58 | 122.58% | 294.63% | -1.62% | -2.22% | -0.17% | 186.28% | 366.18% |
|
Fortinet Rg 22:00:00 / 28.08.26 |
166.00 | 117.58% | 82.87% | 8.14% | 2.50% | 14.74% | 110.74% | 193.79% |
|
Valero Energy Rg 02:04:00 / 29.08.26 |
352.36 | 112.91% | 182.72% | 1.00% | 12.61% | 37.74% | 131.80% | 160.36% |
|
Teradyne Rg 22:00:00 / 28.08.26 |
354.97 | 92.22% | 195.47% | -5.53% | -3.46% | -0.83% | 200.21% | 258.51% |
|
Organon Rg 02:04:00 / 29.08.26 |
13.760 | 91.91% | -7.77% | 0.07% | 1.55% | 2.99% | 46.07% | -37.05% |
|
Applied Material Rg 22:00:00 / 28.08.26 |
461.67 | 87.70% | 196.60% | -6.23% | -9.06% | 1.91% | 187.18% | 234.14% |
|
Lam Research Rg 22:00:00 / 28.08.26 |
301.90 | 86.11% | 341.06% | -3.85% | 3.03% | -0.46% | 201.45% | 382.50% |
|
Phillips 66 Rg 02:04:00 / 29.08.26 |
244.01 | 85.84% | 110.49% | 0.47% | 15.27% | 33.28% | 82.67% | 110.56% |
|
NetApp Rg 22:00:00 / 28.08.26 |
187.02 | 78.02% | 64.23% | -2.73% | 4.77% | 11.96% | 65.81% | 155.14% |
|
Corning Inc Rg 02:04:00 / 29.08.26 |
148.98 | 74.51% | 221.55% | -0.57% | 7.76% | -16.11% | 122.26% | 371.17% |
|
Illumina Rg 22:00:00 / 28.08.26 |
215.59 | 73.60% | 70.39% | -1.74% | 5.11% | 32.82% | 115.68% | 47.51% |
|
APA Rg 22:00:00 / 28.08.26 |
42.54 | 73.26% | 83.54% | -1.96% | 13.99% | 16.32% | 83.20% | -0.82% |
|
Fedex Rg 02:04:00 / 29.08.26 |
330.88 | 72.10% | 76.70% | 1.78% | 7.64% | -0.04% | 114.79% | 92.14% |
|
Target Rg 02:04:00 / 29.08.26 |
163.18 | 69.75% | 22.75% | -1.37% | 12.94% | 33.13% | 70.01% | 36.24% |
|
Robert Half Rg 02:04:00 / 29.08.26 |
45.31 | 65.57% | -36.18% | 1.25% | 19.87% | 44.95% | 21.41% | -40.01% |
|
CF Industries Hl Rg 02:04:00 / 29.08.26 |
125.79 | 62.54% | 47.34% | -2.94% | 0.48% | 10.84% | 45.20% | 70.85% |
|
CarMax Rg 02:04:00 / 29.08.26 |
62.11 | 62.11% | -23.39% | -0.03% | 8.47% | 31.73% | 1.24% | -20.12% |
|
F5 Rg 22:00:00 / 28.08.26 |
394.24 | 60.71% | 63.13% | 2.50% | -2.07% | 0.23% | 25.90% | 160.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 29.08.26 |
174.34 | -2.51% |
179.67 15:30 |
173.67 17:47 |
184.84 28.07.26 |
139.40 20.03.26 |
584'796 |
|
A.J.Gallagher Rg 02:04:00 / 29.08.26 |
267.56 | 2.85% |
268.78 18:01 |
260.50 15:30 |
272.37 24.08.26 |
190.80 13.05.26 |
348'904 |
|
A.O.Smith Corp Rg 02:04:00 / 29.08.26 |
60.38 | -2.53% |
62.68 15:34 |
59.52 18:45 |
81.69 12.02.26 |
54.26 20.05.26 |
423'549 |
|
Abbott Laboratories 02:04:00 / 29.08.26 |
112.47 | 0.79% |
112.74 21:50 |
111.19 15:42 |
129.44 06.01.26 |
81.98 11.05.26 |
1'695'613 |
|
AbbVie Rg 02:04:00 / 29.08.26 |
255.48 | -1.03% |
259.00 15:30 |
255.20 20:59 |
267.44 29.07.26 |
191.17 29.04.26 |
1'094'382 |
|
Accenture-A Rg 02:04:00 / 29.08.26 |
189.61 | 1.19% |
191.90 16:20 |
188.70 18:54 |
291.07 14.01.26 |
118.15 22.06.26 |
897'075 |
|
Adobe Rg 22:00:00 / 28.08.26 |
291.52 | 0.82% |
294.06 16:55 |
286.77 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
1'150'926 |
|
Advance Auto Par Rg 02:04:00 / 29.08.26 |
42.90 | -1.76% |
43.88 15:32 |
42.70 19:41 |
65.00 13.02.26 |
37.90 02.01.26 |
454'798 |
|
Advanced Micro D Rg 22:00:00 / 28.08.26 |
465.58 | -2.33% |
478.75 17:01 |
465.29 21:59 |
584.70 30.06.26 |
188.24 03.03.26 |
4'591'417 |
|
Aes Rg 02:04:00 / 29.08.26 |
14.730 | -0.14% |
14.740 15:30 |
14.710 21:42 |
17.640 27.02.26 |
13.630 20.01.26 |
1'035'399 |
|
AFLAC Rg 02:04:00 / 29.08.26 |
116.52 | -0.05% |
117.54 15:31 |
116.20 18:12 |
130.22 29.07.26 |
105.93 24.03.26 |
811'890 |
|
Agilent Tech Rg 02:04:00 / 29.08.26 |
153.84 | -2.44% |
156.02 15:30 |
152.87 17:45 |
163.75 27.08.26 |
108.51 20.05.26 |
718'884 |
|
Air Prod&Chemica Rg 02:04:00 / 29.08.26 |
308.09 | 0.86% |
308.35 21:59 |
305.31 17:32 |
314.40 06.07.26 |
242.67 02.01.26 |
446'797 |
|
Akamai Technolog Rg 22:00:00 / 28.08.26 |
107.47 | -3.39% |
112.35 15:41 |
106.92 21:49 |
165.45 13.05.26 |
84.56 02.01.26 |
664'074 |
|
Alaska Air Group Rg 02:04:00 / 29.08.26 |
42.32 | 0.28% |
43.22 15:36 |
42.20 19:07 |
60.60 09.02.26 |
33.05 30.03.26 |
558'914 |
|
Albemarle Rg 02:04:00 / 29.08.26 |
137.36 | 1.17% |
141.00 15:31 |
135.77 18:23 |
221.00 07.05.26 |
111.86 28.07.26 |
462'878 |
|
Alexandria REIT Rg 02:04:00 / 29.08.26 |
51.57 | -1.36% |
52.66 15:54 |
51.54 21:59 |
59.75 23.01.26 |
39.42 28.04.26 |
424'914 |
|
Align Technology Rg 22:00:00 / 28.08.26 |
157.58 | -0.79% |
158.68 16:22 |
157.32 19:22 |
200.23 21.04.26 |
151.58 20.05.26 |
251'719 |
|
Allegion Rg 02:04:00 / 29.08.26 |
157.48 | -1.40% |
160.01 15:30 |
156.44 17:34 |
182.89 12.02.26 |
125.00 20.05.26 |
458'181 |
|
Alliant Energy Rg 22:00:00 / 28.08.26 |
68.03 | -0.26% |
68.70 16:16 |
67.73 19:00 |
78.80 07.07.26 |
63.88 05.01.26 |
884'533 |
|
Allstate Rg 02:04:00 / 29.08.26 |
260.58 | 1.15% |
261.24 21:58 |
257.01 15:41 |
277.21 29.07.26 |
191.26 22.01.26 |
306'677 |
|
Alphab Rg-C-NV 22:00:00 / 28.08.26 |
342.88 | 1.53% |
345.43 17:07 |
337.28 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
6'012'295 |
|
Alphabet-A Rg 22:00:00 / 28.08.26 |
346.59 | 1.74% |
349.10 17:07 |
340.27 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
7'872'553 |
|
Altria Group Rg 02:04:00 / 29.08.26 |
68.65 | 1.45% |
68.75 21:59 |
67.73 15:31 |
77.05 28.07.26 |
54.70 07.01.26 |
1'871'519 |
|
Am Electric Rg 22:00:00 / 28.08.26 |
122.31 | -0.33% |
123.62 16:16 |
121.88 19:00 |
140.58 07.07.26 |
112.55 05.01.26 |
970'495 |