Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 16:36:58
- 736.45
- 0.44%
- 3.21
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:36:51 / 25.06.26 |
169.28 | 2.03% | 3.37 | 169.24 | 169.34 | 79'090 | |
|
A.J.Gallagher Rg 16:35:14 / 25.06.26 |
221.54 | 0.35% | 0.78 | 221.24 | 221.63 | 27'571 | |
|
A.O.Smith Corp Rg 16:36:08 / 25.06.26 |
61.69 | 2.51% | 1.51 | 61.61 | 61.82 | 48'279 | |
|
Abbott Laboratories 16:36:58 / 25.06.26 |
93.94 | 3.81% | 3.45 | 93.91 | 93.95 | 376'701 | |
|
AbbVie Rg 16:36:56 / 25.06.26 |
240.91 | 2.56% | 6.02 | 240.65 | 241.12 | 252'820 | |
|
Accenture-A Rg 16:36:47 / 25.06.26 |
128.33 | -0.63% | -0.82 | 128.18 | 128.42 | 568'784 | |
|
Adobe Rg 16:37:01 / 25.06.26 |
197.45 | 0.45% | 0.88 | 197.27 | 197.63 | 489'694 | |
|
Advance Auto Par Rg 16:36:12 / 25.06.26 |
58.61 | 1.16% | 0.67 | 58.36 | 58.55 | 27'042 | |
|
Advanced Micro D Rg 16:36:57 / 25.06.26 |
520.72 | 0.19% | 0.98 | 520.14 | 520.68 | 2'166'286 | |
|
Aes Rg 16:32:47 / 25.06.26 |
14.665 | -0.10% | -0.02 | 14.660 | 14.670 | 118'347 | |
|
AFLAC Rg 16:34:54 / 25.06.26 |
119.77 | 1.72% | 2.02 | 119.64 | 119.73 | 62'394 | |
|
Agilent Tech Rg 16:36:52 / 25.06.26 |
138.48 | 5.20% | 6.85 | 138.40 | 138.82 | 66'172 | |
|
Air Prod&Chemica Rg 16:36:10 / 25.06.26 |
279.84 | 0.40% | 1.11 | 279.74 | 280.29 | 23'687 | |
|
Akamai Technolog Rg 16:36:49 / 25.06.26 |
115.46 | -3.36% | -4.02 | 115.41 | 115.52 | 148'473 | |
|
Alaska Air Group Rg 16:36:22 / 25.06.26 |
53.79 | 4.33% | 2.23 | 53.77 | 53.83 | 139'803 | |
|
Albemarle Rg 16:34:42 / 25.06.26 |
141.64 | -4.19% | -6.20 | 141.35 | 141.89 | 125'409 | |
|
Alexandria REIT Rg 16:36:35 / 25.06.26 |
51.73 | 0.96% | 0.49 | 51.69 | 51.80 | 38'585 | |
|
Align Technology Rg 16:35:37 / 25.06.26 |
175.47 | 2.67% | 4.57 | 175.02 | 175.89 | 30'687 | |
|
Allegion Rg 16:36:29 / 25.06.26 |
137.87 | 2.89% | 3.87 | 137.79 | 138.09 | 24'398 | |
|
Alliant Energy Rg 16:36:58 / 25.06.26 |
75.90 | 0.41% | 0.31 | 75.88 | 75.92 | 75'856 | |
|
Allstate Rg 16:34:46 / 25.06.26 |
236.47 | 1.25% | 2.93 | 235.76 | 236.40 | 34'148 | |
|
Alphab Rg-C-NV 16:36:58 / 25.06.26 |
341.49 | -1.03% | -3.56 | 341.46 | 341.57 | 1'531'767 | |
|
Alphabet-A Rg 16:36:58 / 25.06.26 |
341.63 | -1.06% | -3.66 | 341.59 | 341.69 | 2'294'450 | |
|
Altria Group Rg 16:36:59 / 25.06.26 |
72.72 | 0.90% | 0.65 | 72.72 | 72.76 | 241'758 | |
|
Am Electric Rg 16:36:52 / 25.06.26 |
135.87 | 0.67% | 0.91 | 135.80 | 135.86 | 198'597 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 16:36:57 / 25.06.26 |
668.06 | 273.73% | 1'349.75% | -10.48% | 25.77% | 126.48% | 951.90% | 2'183.37% |
|
Micron Technolog Rg 16:37:02 / 25.06.26 |
1'167.08 | 267.37% | 1'145.85% | 2.92% | 26.37% | 218.67% | 826.25% | 1'506.17% |
|
Seagate Hldgs Rg 16:36:42 / 25.06.26 |
1'018.59 | 260.67% | 1'050.79% | -4.83% | 15.65% | 137.23% | 624.00% | 1'546.63% |
|
Intel Rg 16:37:03 / 25.06.26 |
130.09 | 256.78% | 556.61% | -2.90% | 7.61% | 158.22% | 478.18% | 298.94% |
|
Advanced Micro D Rg 16:36:57 / 25.06.26 |
520.72 | 142.69% | 330.28% | -3.10% | 0.51% | 139.41% | 262.42% | 372.45% |
|
Corning Inc Rg 16:37:01 / 25.06.26 |
229.35 | 135.07% | 333.14% | 17.66% | 25.35% | 55.05% | 343.62% | 507.89% |
|
Applied Material Rg 16:36:50 / 25.06.26 |
627.92 | 129.18% | 262.15% | 1.75% | 39.64% | 80.19% | 242.15% | 332.84% |
|
Teradyne Rg 16:36:43 / 25.06.26 |
451.73 | 120.71% | 239.26% | 3.15% | 18.05% | 45.90% | 396.13% | 306.24% |
|
Lam Research Rg 16:36:59 / 25.06.26 |
383.00 | 118.95% | 418.90% | -1.55% | 20.44% | 75.33% | 295.50% | 515.68% |
|
ON Semiconductor Rg 16:36:57 / 25.06.26 |
117.61 | 113.74% | 83.57% | -3.30% | -4.98% | 89.11% | 119.22% | 32.24% |
|
Generac Hldgs Rg 16:36:43 / 25.06.26 |
295.22 | 108.36% | 83.26% | 5.76% | 5.64% | 52.10% | 107.45% | 120.14% |
|
Moderna Rg 16:36:53 / 25.06.26 |
60.77 | 104.88% | 45.31% | -4.99% | 27.75% | 23.52% | 120.66% | -49.01% |
|
HP Enterprise Rg 16:37:02 / 25.06.26 |
46.99 | 102.96% | 128.34% | -0.89% | 22.98% | 90.94% | 155.80% | 195.10% |
|
KLA Rg 16:37:00 / 25.06.26 |
249.92 | 97.91% | 281.64% | -3.71% | 29.65% | 64.76% | 176.78% | 426.27% |
|
Organon Rg 16:27:28 / 25.06.26 |
13.480 | 88.01% | -9.65% | 0.37% | 0.97% | 111.95% | 35.07% | -33.40% |
|
DaVita Rg 16:36:11 / 25.06.26 |
211.18 | 87.52% | 42.45% | 1.57% | 7.14% | 45.06% | 49.68% | 117.99% |
|
Fortinet Rg 16:36:43 / 25.06.26 |
151.18 | 82.95% | 53.77% | 4.46% | 16.56% | 83.18% | 45.56% | 102.93% |
|
Texas Instrument Rg 16:36:43 / 25.06.26 |
311.53 | 74.71% | 61.65% | -3.51% | -1.40% | 59.87% | 51.00% | 80.77% |
|
Caterpillar 16:37:01 / 25.06.26 |
1'050.69 | 73.59% | 174.13% | 6.58% | 18.36% | 46.49% | 175.14% | 324.18% |
|
Keysight Technol Rg 16:36:43 / 25.06.26 |
363.84 | 72.89% | 118.70% | 0.05% | 7.29% | 24.93% | 120.59% | 122.37% |
|
SolarEdge Tech Rg 16:36:20 / 25.06.26 |
50.40 | 72.41% | 265.74% | -13.18% | -31.14% | 3.38% | 151.18% | -79.59% |
|
Quanta Services Rg 16:36:25 / 25.06.26 |
706.67 | 66.30% | 122.08% | 0.63% | -3.21% | 26.05% | 86.22% | 276.12% |
|
Fedex Rg 16:36:54 / 25.06.26 |
325.97 | 64.52% | 68.93% | -0.07% | 18.85% | 35.21% | 121.18% | 104.55% |
|
Monolithic Power Rg 16:36:57 / 25.06.26 |
1'424.65 | 58.32% | 142.51% | -8.89% | -12.77% | 27.37% | 93.79% | 183.59% |
|
Iron Mount REIT Rg 16:36:51 / 25.06.26 |
131.42 | 57.43% | 24.24% | 2.81% | 3.62% | 27.22% | 30.23% | 141.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 16:36:51 / 25.06.26 |
169.28 | 2.03% |
169.70 16:10 |
166.98 15:44 |
177.41 12.02.26 |
139.40 20.03.26 |
79'090 |
|
A.J.Gallagher Rg 16:35:14 / 25.06.26 |
221.54 | 0.35% |
222.70 16:19 |
218.27 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
27'571 |
|
A.O.Smith Corp Rg 16:36:08 / 25.06.26 |
61.69 | 2.51% |
62.49 16:07 |
60.80 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
48'279 |
|
Abbott Laboratories 16:36:58 / 25.06.26 |
93.94 | 3.81% |
94.19 16:28 |
90.86 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
376'701 |
|
AbbVie Rg 16:36:56 / 25.06.26 |
240.91 | 2.56% |
241.75 16:29 |
236.55 15:35 |
241.75 25.06.26 |
191.17 29.04.26 |
252'820 |
|
Accenture-A Rg 16:36:47 / 25.06.26 |
128.33 | -0.63% |
129.75 16:16 |
126.00 15:47 |
291.07 14.01.26 |
118.15 22.06.26 |
568'784 |
|
Adobe Rg 16:37:01 / 25.06.26 |
197.45 | 0.45% |
199.29 16:29 |
191.84 15:33 |
351.12 02.01.26 |
190.22 18.06.26 |
489'694 |
|
Advance Auto Par Rg 16:36:12 / 25.06.26 |
58.61 | 1.16% |
59.37 16:05 |
57.71 15:41 |
65.00 13.02.26 |
37.90 02.01.26 |
27'042 |
|
Advanced Micro D Rg 16:36:57 / 25.06.26 |
520.72 | 0.19% |
550.87 15:36 |
507.00 15:59 |
562.50 22.06.26 |
188.24 03.03.26 |
2'166'286 |
|
Aes Rg 16:32:47 / 25.06.26 |
14.665 | -0.10% |
14.705 15:45 |
14.655 16:16 |
17.640 27.02.26 |
13.630 20.01.26 |
118'347 |
|
AFLAC Rg 16:34:54 / 25.06.26 |
119.77 | 1.72% |
120.27 16:19 |
117.97 15:35 |
120.27 25.06.26 |
105.93 24.03.26 |
62'394 |
|
Agilent Tech Rg 16:36:52 / 25.06.26 |
138.48 | 5.20% |
138.48 16:36 |
133.93 15:31 |
150.00 09.01.26 |
108.51 20.05.26 |
66'172 |
|
Air Prod&Chemica Rg 16:36:10 / 25.06.26 |
279.84 | 0.40% |
280.80 16:28 |
277.37 15:35 |
307.92 13.05.26 |
242.67 02.01.26 |
23'687 |
|
Akamai Technolog Rg 16:36:49 / 25.06.26 |
115.46 | -3.36% |
120.10 15:30 |
115.00 16:26 |
165.45 13.05.26 |
84.56 02.01.26 |
148'473 |
|
Alaska Air Group Rg 16:36:22 / 25.06.26 |
53.79 | 4.33% |
54.21 16:10 |
52.00 15:30 |
60.60 09.02.26 |
33.05 30.03.26 |
139'803 |
|
Albemarle Rg 16:34:42 / 25.06.26 |
141.64 | -4.19% |
144.31 15:36 |
138.55 15:58 |
221.00 07.05.26 |
138.55 25.06.26 |
125'409 |
|
Alexandria REIT Rg 16:36:35 / 25.06.26 |
51.73 | 0.96% |
52.11 15:30 |
51.58 15:44 |
59.75 23.01.26 |
39.42 28.04.26 |
38'585 |
|
Align Technology Rg 16:35:37 / 25.06.26 |
175.47 | 2.67% |
176.08 16:10 |
172.99 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
30'687 |
|
Allegion Rg 16:36:29 / 25.06.26 |
137.87 | 2.89% |
138.78 16:12 |
135.30 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
24'398 |
|
Alliant Energy Rg 16:36:58 / 25.06.26 |
75.90 | 0.41% |
76.56 16:05 |
75.82 15:30 |
76.56 25.06.26 |
63.88 05.01.26 |
75'856 |
|
Allstate Rg 16:34:46 / 25.06.26 |
236.47 | 1.25% |
237.09 16:19 |
232.92 15:38 |
237.09 25.06.26 |
191.26 22.01.26 |
34'148 |
|
Alphab Rg-C-NV 16:36:58 / 25.06.26 |
341.49 | -1.03% |
341.60 16:36 |
335.92 15:35 |
404.43 18.05.26 |
271.54 30.03.26 |
1'531'767 |
|
Alphabet-A Rg 16:36:58 / 25.06.26 |
341.63 | -1.06% |
341.77 16:10 |
335.84 15:35 |
408.60 18.05.26 |
272.11 30.03.26 |
2'294'450 |
|
Altria Group Rg 16:36:59 / 25.06.26 |
72.72 | 0.90% |
73.27 15:59 |
71.31 15:30 |
74.56 01.05.26 |
54.70 07.01.26 |
241'758 |
|
Am Electric Rg 16:36:52 / 25.06.26 |
135.87 | 0.67% |
137.53 16:04 |
135.14 15:30 |
139.40 05.05.26 |
112.55 05.01.26 |
198'597 |