Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2026 - 21:14:56
- 747.73
- 0.91%
- 6.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:13:54 / 30.06.26 |
161.38 | -0.65% | -1.05 | 161.38 | 161.54 | 239'669 | |
|
A.J.Gallagher Rg 21:13:50 / 30.06.26 |
229.41 | 1.01% | 2.29 | 229.31 | 229.51 | 80'738 | |
|
A.O.Smith Corp Rg 21:14:16 / 30.06.26 |
62.80 | 1.82% | 1.12 | 62.79 | 62.82 | 92'534 | |
|
Abbott Laboratories 21:14:48 / 30.06.26 |
91.00 | -1.84% | -1.71 | 90.98 | 91.01 | 517'902 | |
|
AbbVie Rg 21:14:00 / 30.06.26 |
251.06 | -1.28% | -3.25 | 250.71 | 251.12 | 377'310 | |
|
Accenture-A Rg 21:14:52 / 30.06.26 |
125.30 | 0.45% | 0.56 | 125.27 | 125.35 | 1'191'146 | |
|
Adobe Rg 21:14:59 / 30.06.26 |
204.67 | -0.85% | -1.76 | 204.66 | 204.70 | 794'430 | |
|
Advance Auto Par Rg 21:13:59 / 30.06.26 |
62.93 | 2.11% | 1.30 | 62.71 | 62.87 | 63'927 | |
|
Advanced Micro D Rg 21:14:57 / 30.06.26 |
583.11 | 8.09% | 43.62 | 582.94 | 583.26 | 4'612'308 | |
|
Aes Rg 21:14:33 / 30.06.26 |
14.645 | 0.10% | 0.02 | 14.640 | 14.650 | 290'462 | |
|
AFLAC Rg 21:14:54 / 30.06.26 |
117.58 | -2.08% | -2.50 | 117.58 | 117.63 | 163'724 | |
|
Agilent Tech Rg 21:14:09 / 30.06.26 |
132.89 | 0.05% | 0.06 | 132.79 | 132.86 | 112'621 | |
|
Air Prod&Chemica Rg 21:14:38 / 30.06.26 |
294.69 | 8.60% | 23.34 | 294.62 | 294.69 | 211'494 | |
|
Akamai Technolog Rg 21:14:34 / 30.06.26 |
118.33 | 3.98% | 4.53 | 118.22 | 118.37 | 469'832 | |
|
Alaska Air Group Rg 21:13:50 / 30.06.26 |
52.39 | 0.89% | 0.46 | 52.38 | 52.39 | 223'976 | |
|
Albemarle Rg 21:14:55 / 30.06.26 |
135.36 | 4.35% | 5.64 | 135.28 | 135.41 | 250'275 | |
|
Alexandria REIT Rg 21:14:02 / 30.06.26 |
53.18 | -4.34% | -2.41 | 53.16 | 53.21 | 109'471 | |
|
Align Technology Rg 21:14:59 / 30.06.26 |
167.80 | -3.25% | -5.63 | 167.80 | 167.94 | 102'850 | |
|
Allegion Rg 21:14:50 / 30.06.26 |
141.00 | 0.97% | 1.35 | 140.92 | 141.06 | 69'671 | |
|
Alliant Energy Rg 21:14:56 / 30.06.26 |
76.94 | -0.31% | -0.24 | 76.93 | 76.94 | 223'640 | |
|
Allstate Rg 21:14:06 / 30.06.26 |
240.01 | -0.57% | -1.38 | 239.90 | 240.38 | 73'295 | |
|
Alphab Rg-C-NV 21:14:59 / 30.06.26 |
353.86 | 0.73% | 2.58 | 353.88 | 353.91 | 2'163'394 | |
|
Alphabet-A Rg 21:14:59 / 30.06.26 |
356.98 | 0.94% | 3.33 | 357.00 | 357.03 | 3'513'760 | |
|
Altria Group Rg 21:14:40 / 30.06.26 |
72.66 | -1.88% | -1.39 | 72.63 | 72.65 | 393'631 | |
|
Am Electric Rg 21:14:45 / 30.06.26 |
137.61 | -0.26% | -0.36 | 137.56 | 137.59 | 538'252 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 21:14:59 / 30.06.26 |
1'168.00 | 301.28% | 1'260.84% | 11.05% | 9.76% | 209.34% | 866.17% | 1'680.32% |
|
Western Digital Rg 21:14:58 / 30.06.26 |
639.59 | 278.41% | 1'367.87% | -4.65% | 13.58% | 105.02% | 901.86% | 2'227.91% |
|
Intel Rg 21:14:58 / 30.06.26 |
140.32 | 256.96% | 556.96% | 6.07% | 30.01% | 165.20% | 514.07% | 300.24% |
|
Seagate Hldgs Rg 21:14:51 / 30.06.26 |
951.13 | 251.69% | 1'022.15% | -8.42% | 2.65% | 102.92% | 555.77% | 1'463.66% |
|
Corning Inc Rg 21:14:49 / 30.06.26 |
253.46 | 192.02% | 438.07% | 30.60% | 26.48% | 70.66% | 381.95% | 636.65% |
|
Applied Material Rg 21:14:57 / 30.06.26 |
737.51 | 170.30% | 327.13% | 25.88% | 50.50% | 108.15% | 301.34% | 381.62% |
|
Advanced Micro D Rg 21:14:57 / 30.06.26 |
583.11 | 151.91% | 346.63% | 12.17% | 11.81% | 163.22% | 328.41% | 384.98% |
|
Lam Research Rg 21:14:59 / 30.06.26 |
434.50 | 140.05% | 468.89% | 17.01% | 29.93% | 93.67% | 348.82% | 541.69% |
|
Teradyne Rg 21:14:33 / 30.06.26 |
481.95 | 139.31% | 267.86% | 14.72% | 22.75% | 50.38% | 424.31% | 323.41% |
|
Moderna Rg 21:14:52 / 30.06.26 |
70.13 | 136.35% | 67.63% | 14.97% | 53.66% | 39.95% | 144.44% | -42.92% |
|
KLA Rg 21:14:59 / 30.06.26 |
305.11 | 129.11% | 341.80% | 24.77% | 49.18% | 96.99% | 239.44% | 483.35% |
|
Generac Hldgs Rg 21:10:16 / 30.06.26 |
293.96 | 108.12% | 83.04% | 7.07% | 3.30% | 53.83% | 100.50% | 92.54% |
|
Fortinet Rg 21:14:58 / 30.06.26 |
153.40 | 95.72% | 64.50% | 3.65% | 3.05% | 83.23% | 49.76% | 106.98% |
|
DaVita Rg 21:14:48 / 30.06.26 |
222.27 | 93.38% | 46.91% | 5.38% | 18.30% | 48.48% | 51.50% | 122.30% |
|
SolarEdge Tech Rg 21:14:31 / 30.06.26 |
59.07 | 91.89% | 307.06% | 12.82% | -24.76% | 34.71% | 170.22% | -78.20% |
|
Organon Rg 21:14:56 / 30.06.26 |
13.510 | 88.98% | -9.18% | 0.45% | 0.97% | 120.75% | 34.43% | -34.64% |
|
HP Enterprise Rg 21:14:56 / 30.06.26 |
44.86 | 84.89% | 108.01% | -8.30% | -20.11% | 82.14% | 119.04% | 166.73% |
|
Caterpillar 21:14:16 / 30.06.26 |
1'070.34 | 80.35% | 184.81% | 8.75% | 17.64% | 47.75% | 173.80% | 323.02% |
|
Quanta Services Rg 21:14:09 / 30.06.26 |
714.36 | 69.28% | 126.06% | 1.72% | 1.18% | 28.58% | 91.88% | 266.67% |
|
Fedex Rg 21:14:56 / 30.06.26 |
312.91 | 68.97% | 73.50% | -1.37% | -4.89% | 31.47% | 100.30% | 95.26% |
|
Keysight Technol Rg 21:13:45 / 30.06.26 |
350.54 | 67.40% | 111.75% | -0.58% | 1.15% | 16.61% | 113.13% | 105.72% |
|
Texas Instrument Rg 21:14:52 / 30.06.26 |
299.19 | 64.55% | 52.25% | -1.70% | -2.90% | 49.79% | 42.17% | 61.48% |
|
Valero Energy Rg 21:14:35 / 30.06.26 |
260.47 | 63.60% | 117.24% | 6.89% | 0.86% | 3.57% | 88.73% | 128.39% |
|
ON Semiconductor Rg 21:14:58 / 30.06.26 |
95.06 | 63.56% | 40.48% | -18.79% | -26.10% | 49.02% | 77.35% | -3.81% |
|
Newell Brands Rg 21:14:00 / 30.06.26 |
6.140 | 62.90% | -39.16% | 19.92% | 88.34% | 72.47% | 9.06% | -32.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 21:13:54 / 30.06.26 |
161.38 | -0.65% |
164.99 15:33 |
160.92 20:19 |
177.41 12.02.26 |
139.40 20.03.26 |
239'669 |
|
A.J.Gallagher Rg 21:13:50 / 30.06.26 |
229.41 | 1.01% |
229.41 21:09 |
225.03 15:33 |
266.87 12.01.26 |
190.80 13.05.26 |
80'738 |
|
A.O.Smith Corp Rg 21:14:16 / 30.06.26 |
62.80 | 1.82% |
62.80 21:14 |
61.45 15:34 |
81.69 12.02.26 |
54.26 20.05.26 |
92'534 |
|
Abbott Laboratories 21:14:48 / 30.06.26 |
91.00 | -1.84% |
93.01 15:41 |
90.91 21:10 |
129.44 06.01.26 |
81.98 11.05.26 |
517'902 |
|
AbbVie Rg 21:14:00 / 30.06.26 |
251.06 | -1.28% |
255.00 15:37 |
250.20 16:51 |
255.99 29.06.26 |
191.17 29.04.26 |
377'310 |
|
Accenture-A Rg 21:14:52 / 30.06.26 |
125.30 | 0.45% |
125.31 21:14 |
121.79 17:20 |
291.07 14.01.26 |
118.15 22.06.26 |
1'191'146 |
|
Adobe Rg 21:14:59 / 30.06.26 |
204.67 | -0.85% |
205.60 15:53 |
201.36 18:13 |
351.12 02.01.26 |
190.22 18.06.26 |
794'430 |
|
Advance Auto Par Rg 21:13:59 / 30.06.26 |
62.93 | 2.11% |
63.06 21:11 |
61.09 15:50 |
65.00 13.02.26 |
37.90 02.01.26 |
63'927 |
|
Advanced Micro D Rg 21:14:57 / 30.06.26 |
583.11 | 8.09% |
584.20 21:11 |
546.03 15:49 |
584.20 30.06.26 |
188.24 03.03.26 |
4'612'308 |
|
Aes Rg 21:14:33 / 30.06.26 |
14.645 | 0.10% |
14.665 17:49 |
14.630 15:33 |
17.640 27.02.26 |
13.630 20.01.26 |
290'462 |
|
AFLAC Rg 21:14:54 / 30.06.26 |
117.58 | -2.08% |
119.48 15:30 |
117.47 20:33 |
120.29 29.06.26 |
105.93 24.03.26 |
163'724 |
|
Agilent Tech Rg 21:14:09 / 30.06.26 |
132.89 | 0.05% |
132.99 15:30 |
129.77 16:15 |
150.00 09.01.26 |
108.51 20.05.26 |
112'621 |
|
Air Prod&Chemica Rg 21:14:38 / 30.06.26 |
294.69 | 8.60% |
304.00 15:32 |
290.72 18:04 |
307.92 13.05.26 |
242.67 02.01.26 |
211'494 |
|
Akamai Technolog Rg 21:14:34 / 30.06.26 |
118.33 | 3.98% |
119.22 17:49 |
114.23 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
469'832 |
|
Alaska Air Group Rg 21:13:50 / 30.06.26 |
52.39 | 0.89% |
52.69 16:27 |
51.47 15:33 |
60.60 09.02.26 |
33.05 30.03.26 |
223'976 |
|
Albemarle Rg 21:14:55 / 30.06.26 |
135.36 | 4.35% |
139.28 15:30 |
133.25 16:01 |
221.00 07.05.26 |
127.60 29.06.26 |
250'275 |
|
Alexandria REIT Rg 21:14:02 / 30.06.26 |
53.18 | -4.34% |
54.55 15:53 |
53.10 21:00 |
59.75 23.01.26 |
39.42 28.04.26 |
109'471 |
|
Align Technology Rg 21:14:59 / 30.06.26 |
167.80 | -3.25% |
173.43 15:30 |
166.32 17:19 |
200.23 21.04.26 |
151.58 20.05.26 |
102'850 |
|
Allegion Rg 21:14:50 / 30.06.26 |
141.00 | 0.97% |
141.14 19:57 |
139.29 16:00 |
182.89 12.02.26 |
125.00 20.05.26 |
69'671 |
|
Alliant Energy Rg 21:14:56 / 30.06.26 |
76.94 | -0.31% |
77.12 20:39 |
76.15 16:23 |
77.33 26.06.26 |
63.88 05.01.26 |
223'640 |
|
Allstate Rg 21:14:06 / 30.06.26 |
240.01 | -0.57% |
242.67 18:32 |
239.42 15:35 |
242.67 30.06.26 |
191.26 22.01.26 |
73'295 |
|
Alphab Rg-C-NV 21:14:59 / 30.06.26 |
353.86 | 0.73% |
355.36 18:48 |
348.26 16:01 |
404.43 18.05.26 |
271.54 30.03.26 |
2'163'394 |
|
Alphabet-A Rg 21:14:59 / 30.06.26 |
356.98 | 0.94% |
358.61 18:48 |
350.40 16:01 |
408.60 18.05.26 |
272.11 30.03.26 |
3'513'760 |
|
Altria Group Rg 21:14:40 / 30.06.26 |
72.66 | -1.88% |
73.76 15:40 |
72.25 17:26 |
74.56 01.05.26 |
54.70 07.01.26 |
393'631 |
|
Am Electric Rg 21:14:45 / 30.06.26 |
137.61 | -0.26% |
138.02 20:39 |
136.18 16:21 |
139.40 05.05.26 |
112.55 05.01.26 |
538'252 |