Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2026 - 02:04:00
- 751.83
- 0.36%
- 2.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.07.26 |
156.58 | -0.71% | -1.12 | 156.60 | 156.61 | ||
|
A.J.Gallagher Rg 02:04:00 / 15.07.26 |
253.83 | -2.83% | -7.40 | 253.97 | 253.98 | ||
|
A.O.Smith Corp Rg 02:04:00 / 15.07.26 |
60.87 | 2.25% | 1.34 | 60.88 | 60.89 | ||
|
Abbott Laboratories 02:04:00 / 15.07.26 |
88.96 | -3.42% | -3.15 | 88.96 | 88.97 | ||
|
AbbVie Rg 02:04:00 / 15.07.26 |
244.78 | -1.30% | -3.22 | 244.74 | 244.76 | ||
|
Accenture-A Rg 02:04:00 / 15.07.26 |
134.56 | -2.86% | -3.96 | 134.59 | 134.60 | ||
|
Adobe Rg 02:00:00 / 15.07.26 |
220.78 | -4.26% | -9.83 | 220.66 | 220.78 | 1'940'993 | |
|
Advance Auto Par Rg 02:04:00 / 15.07.26 |
55.41 | 0.18% | 0.10 | 55.43 | 55.44 | ||
|
Advanced Micro D Rg 02:00:00 / 15.07.26 |
548.13 | 2.57% | 13.74 | 548.07 | 548.33 | 5'805'338 | |
|
Aes Rg 02:04:00 / 15.07.26 |
14.800 | 0.27% | 0.04 | 14.790 | 14.800 | ||
|
AFLAC Rg 02:04:00 / 15.07.26 |
122.05 | -1.01% | -1.25 | 122.08 | 122.09 | ||
|
Agilent Tech Rg 02:04:00 / 15.07.26 |
135.20 | 0.87% | 1.16 | 135.14 | 135.15 | ||
|
Air Prod&Chemica Rg 02:04:00 / 15.07.26 |
299.40 | -0.85% | -2.56 | 299.45 | 299.46 | ||
|
Akamai Technolog Rg 02:00:00 / 15.07.26 |
126.11 | 0.78% | 0.98 | 126.03 | 126.10 | 783'511 | |
|
Alaska Air Group Rg 02:04:00 / 15.07.26 |
46.87 | 0.15% | 0.07 | 46.83 | 46.84 | ||
|
Albemarle Rg 02:04:00 / 15.07.26 |
128.75 | 2.35% | 2.96 | 128.72 | 128.73 | ||
|
Alexandria REIT Rg 02:04:00 / 15.07.26 |
47.50 | -1.21% | -0.58 | 47.51 | 47.52 | ||
|
Align Technology Rg 02:00:00 / 15.07.26 |
178.46 | -1.18% | -2.13 | 178.40 | 178.49 | ||
|
Allegion Rg 02:04:00 / 15.07.26 |
136.51 | 0.11% | 0.15 | 136.57 | 136.58 | ||
|
Alliant Energy Rg 02:00:00 / 15.07.26 |
76.31 | -0.42% | -0.32 | 76.32 | 76.33 | 800'746 | |
|
Allstate Rg 02:04:00 / 15.07.26 |
250.35 | -2.38% | -6.10 | 250.35 | 250.36 | ||
|
Alphab Rg-C-NV 02:00:00 / 15.07.26 |
357.33 | 1.90% | 6.66 | 357.37 | 357.40 | 4'122'830 | |
|
Alphabet-A Rg 02:00:00 / 15.07.26 |
359.51 | 1.99% | 7.00 | 359.55 | 359.56 | 6'989'502 | |
|
Altria Group Rg 02:04:00 / 15.07.26 |
70.16 | -2.38% | -1.71 | 70.18 | 70.19 | ||
|
Am Electric Rg 02:00:00 / 15.07.26 |
134.94 | -0.51% | -0.69 | 134.95 | 134.97 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 15.07.26 |
983.12 | 228.30% | 1'013.36% | 4.77% | -3.69% | 118.77% | 718.52% | 1'352.04% |
|
Western Digital Rg 02:00:00 / 15.07.26 |
563.32 | 222.49% | 1'150.96% | 5.87% | -17.29% | 46.77% | 734.18% | 1'795.19% |
|
Seagate Hldgs Rg 02:00:00 / 15.07.26 |
878.31 | 212.52% | 897.17% | 6.12% | -14.84% | 56.87% | 489.27% | 1'287.71% |
|
Intel Rg 02:00:00 / 15.07.26 |
107.76 | 179.46% | 414.31% | -2.38% | -7.94% | 62.63% | 370.16% | 204.46% |
|
Advanced Micro D Rg 02:00:00 / 15.07.26 |
548.13 | 149.53% | 342.41% | 6.20% | 8.05% | 92.67% | 252.25% | 361.00% |
|
Moderna Rg 02:00:00 / 15.07.26 |
67.44 | 127.23% | 61.16% | -15.46% | 21.73% | 24.36% | 113.55% | -47.07% |
|
Applied Material Rg 02:00:00 / 15.07.26 |
595.70 | 123.90% | 253.80% | 7.43% | 4.83% | 51.07% | 198.91% | 303.36% |
|
Corning Inc Rg 02:04:00 / 15.07.26 |
187.64 | 109.13% | 285.33% | 1.22% | 5.76% | 13.41% | 257.27% | 411.19% |
|
DaVita Rg 02:04:00 / 15.07.26 |
232.41 | 107.36% | 57.53% | -0.81% | 11.21% | 55.04% | 65.38% | 128.14% |
|
Fortinet Rg 02:00:00 / 15.07.26 |
166.83 | 102.27% | 70.00% | 5.14% | 13.47% | 95.67% | 58.99% | 105.28% |
|
HP Enterprise Rg 02:04:00 / 15.07.26 |
49.56 | 96.67% | 121.26% | 14.01% | 2.44% | 72.32% | 144.38% | 172.75% |
|
Lam Research Rg 02:00:00 / 15.07.26 |
346.10 | 92.73% | 356.76% | 6.12% | -6.29% | 33.96% | 242.44% | 416.87% |
|
Organon Rg 02:04:00 / 15.07.26 |
13.500 | 88.28% | -9.52% | -0.07% | 0.60% | 52.71% | 41.21% | -34.81% |
|
KLA Rg 02:00:00 / 15.07.26 |
230.37 | 82.91% | 252.71% | 6.42% | -2.93% | 29.03% | 145.98% | 367.09% |
|
Marathon Petro Rg 02:04:00 / 15.07.26 |
303.40 | 82.55% | 112.82% | 13.92% | 21.13% | 37.69% | 72.76% | 147.57% |
|
Valero Energy Rg 02:04:00 / 15.07.26 |
301.43 | 81.70% | 141.28% | 13.23% | 23.47% | 29.15% | 102.57% | 156.07% |
|
SolarEdge Tech Rg 02:00:00 / 15.07.26 |
55.52 | 80.69% | 283.31% | 4.87% | -2.85% | 36.85% | 102.85% | -80.84% |
|
Teradyne Rg 02:00:00 / 15.07.26 |
353.23 | 76.23% | 170.89% | 2.95% | -13.71% | -7.03% | 279.69% | 199.17% |
|
Texas Instrument Rg 02:00:00 / 15.07.26 |
305.55 | 72.10% | 59.23% | 4.18% | -0.05% | 31.05% | 39.93% | 63.05% |
|
ON Semiconductor Rg 02:00:00 / 15.07.26 |
93.73 | 66.89% | 43.33% | 2.89% | -20.74% | 7.85% | 59.05% | -11.44% |
|
Generac Hldgs Rg 02:04:00 / 15.07.26 |
225.12 | 66.42% | 46.37% | -4.53% | -15.26% | 5.27% | 53.34% | 54.61% |
|
Centene Rg 02:04:00 / 15.07.26 |
68.72 | 65.95% | 12.73% | 3.93% | 11.94% | 75.57% | 129.07% | 7.29% |
|
F5 Rg 02:00:00 / 15.07.26 |
431.26 | 64.91% | 67.40% | 3.39% | 10.91% | 36.66% | 48.32% | 181.12% |
|
Fedex Rg 02:04:00 / 15.07.26 |
313.66 | 62.92% | 67.28% | 0.25% | -6.58% | 19.24% | 103.98% | 82.08% |
|
Caterpillar 02:04:00 / 15.07.26 |
933.34 | 62.60% | 156.77% | -0.72% | -1.28% | 16.60% | 130.66% | 264.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 15.07.26 |
156.58 | -0.71% |
159.76 15:42 |
156.03 18:00 |
177.41 12.02.26 |
139.40 20.03.26 |
1'075'188 |
|
A.J.Gallagher Rg 02:04:00 / 15.07.26 |
253.83 | -2.83% |
260.13 15:50 |
253.83 22:00 |
266.87 12.01.26 |
190.80 13.05.26 |
484'262 |
|
A.O.Smith Corp Rg 02:04:00 / 15.07.26 |
60.87 | 2.25% |
60.97 21:58 |
59.38 16:16 |
81.69 12.02.26 |
54.26 20.05.26 |
459'961 |
|
Abbott Laboratories 02:04:00 / 15.07.26 |
88.96 | -3.42% |
89.95 19:35 |
88.64 15:35 |
129.44 06.01.26 |
81.98 11.05.26 |
3'787'646 |
|
AbbVie Rg 02:04:00 / 15.07.26 |
244.78 | -1.30% |
246.35 21:07 |
243.19 16:36 |
261.60 02.07.26 |
191.17 29.04.26 |
2'045'038 |
|
Accenture-A Rg 02:04:00 / 15.07.26 |
134.56 | -2.86% |
137.74 19:26 |
130.27 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'872'363 |
|
Adobe Rg 02:00:00 / 15.07.26 |
220.78 | -4.26% |
224.12 18:37 |
218.21 15:35 |
351.12 02.01.26 |
190.22 18.06.26 |
1'940'993 |
|
Advance Auto Par Rg 02:04:00 / 15.07.26 |
55.41 | 0.18% |
55.52 21:57 |
53.85 19:06 |
65.00 13.02.26 |
37.90 02.01.26 |
390'977 |
|
Advanced Micro D Rg 02:00:00 / 15.07.26 |
548.13 | 2.57% |
574.20 15:33 |
546.92 21:31 |
584.70 30.06.26 |
188.24 03.03.26 |
5'805'338 |
|
Aes Rg 02:04:00 / 15.07.26 |
14.800 | 0.27% |
14.800 15:30 |
14.780 21:31 |
17.640 27.02.26 |
13.630 20.01.26 |
1'108'427 |
|
AFLAC Rg 02:04:00 / 15.07.26 |
122.05 | -1.01% |
123.68 16:06 |
122.02 21:59 |
123.93 13.07.26 |
105.93 24.03.26 |
782'518 |
|
Agilent Tech Rg 02:04:00 / 15.07.26 |
135.20 | 0.87% |
135.80 21:57 |
133.20 15:36 |
150.00 09.01.26 |
108.51 20.05.26 |
462'676 |
|
Air Prod&Chemica Rg 02:04:00 / 15.07.26 |
299.40 | -0.85% |
307.11 16:31 |
298.96 21:56 |
314.40 06.07.26 |
242.67 02.01.26 |
332'738 |
|
Akamai Technolog Rg 02:00:00 / 15.07.26 |
126.11 | 0.78% |
127.46 15:50 |
124.28 21:11 |
165.45 13.05.26 |
84.56 02.01.26 |
783'511 |
|
Alaska Air Group Rg 02:04:00 / 15.07.26 |
46.87 | 0.15% |
47.68 15:30 |
46.13 16:17 |
60.60 09.02.26 |
33.05 30.03.26 |
558'051 |
|
Albemarle Rg 02:04:00 / 15.07.26 |
128.75 | 2.35% |
130.08 15:57 |
127.75 21:30 |
221.00 07.05.26 |
124.58 08.07.26 |
681'459 |
|
Alexandria REIT Rg 02:04:00 / 15.07.26 |
47.50 | -1.21% |
48.38 15:44 |
47.20 20:43 |
59.75 23.01.26 |
39.42 28.04.26 |
461'254 |
|
Align Technology Rg 02:00:00 / 15.07.26 |
178.46 | -1.18% |
181.54 15:30 |
175.58 17:01 |
200.23 21.04.26 |
151.58 20.05.26 |
178'109 |
|
Allegion Rg 02:04:00 / 15.07.26 |
136.51 | 0.11% |
137.52 15:39 |
135.19 16:59 |
182.89 12.02.26 |
125.00 20.05.26 |
307'411 |
|
Alliant Energy Rg 02:00:00 / 15.07.26 |
76.31 | -0.42% |
77.40 15:36 |
76.20 19:31 |
78.80 07.07.26 |
63.88 05.01.26 |
800'746 |
|
Allstate Rg 02:04:00 / 15.07.26 |
250.35 | -2.38% |
255.66 16:05 |
250.07 21:58 |
257.62 07.07.26 |
191.26 22.01.26 |
484'875 |
|
Alphab Rg-C-NV 02:00:00 / 15.07.26 |
357.33 | 1.90% |
357.87 21:50 |
348.93 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
4'122'830 |
|
Alphabet-A Rg 02:00:00 / 15.07.26 |
359.51 | 1.99% |
360.16 21:50 |
351.21 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
6'989'502 |
|
Altria Group Rg 02:04:00 / 15.07.26 |
70.16 | -2.38% |
71.95 15:43 |
69.91 20:45 |
74.56 01.05.26 |
54.70 07.01.26 |
1'742'925 |
|
Am Electric Rg 02:00:00 / 15.07.26 |
134.94 | -0.51% |
136.60 15:35 |
134.54 19:19 |
140.58 07.07.26 |
112.55 05.01.26 |
1'983'936 |