Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2026 - 00:30:00
- 754.95
- 0.43%
- 3.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:30:00 / 11.07.26 |
157.52 | 1.40% | 2.18 | 157.56 | 157.57 | ||
|
A.J.Gallagher Rg 00:30:00 / 11.07.26 |
253.09 | -0.26% | -0.67 | 253.10 | 253.11 | ||
|
A.O.Smith Corp Rg 00:30:00 / 11.07.26 |
60.44 | 2.41% | 1.42 | 60.42 | 60.43 | ||
|
Abbott Laboratories 00:30:00 / 11.07.26 |
93.93 | -0.50% | -0.47 | 93.93 | 93.94 | ||
|
AbbVie Rg 00:30:00 / 11.07.26 |
248.08 | -0.73% | -1.83 | 247.96 | 247.97 | ||
|
Accenture-A Rg 00:30:00 / 11.07.26 |
135.23 | -2.75% | -3.83 | 135.22 | 135.23 | ||
|
Adobe Rg 23:20:00 / 10.07.26 |
223.64 | 0.44% | 0.99 | 223.71 | 223.79 | 1'236'549 | |
|
Advance Auto Par Rg 00:30:00 / 11.07.26 |
57.95 | 5.36% | 2.95 | 57.93 | 57.94 | ||
|
Advanced Micro D Rg 23:20:00 / 10.07.26 |
557.89 | 2.04% | 11.17 | 557.58 | 558.00 | 4'856'475 | |
|
Aes Rg 00:30:00 / 11.07.26 |
14.780 | 0.34% | 0.05 | 14.770 | 14.780 | ||
|
AFLAC Rg 00:30:00 / 11.07.26 |
121.91 | -0.07% | -0.08 | 121.92 | 121.94 | ||
|
Agilent Tech Rg 00:30:00 / 11.07.26 |
134.29 | 0.52% | 0.70 | 134.27 | 134.28 | ||
|
Air Prod&Chemica Rg 00:30:00 / 11.07.26 |
299.53 | 1.24% | 3.68 | 299.54 | 299.55 | ||
|
Akamai Technolog Rg 23:20:00 / 10.07.26 |
126.19 | -2.57% | -3.33 | 126.18 | 126.23 | ||
|
Alaska Air Group Rg 00:30:00 / 11.07.26 |
49.42 | -1.44% | -0.72 | 49.42 | 49.43 | ||
|
Albemarle Rg 00:30:00 / 11.07.26 |
126.05 | -1.85% | -2.37 | 126.02 | 126.09 | ||
|
Alexandria REIT Rg 00:30:00 / 11.07.26 |
47.88 | -1.30% | -0.63 | 47.88 | 47.90 | ||
|
Align Technology Rg 23:20:00 / 10.07.26 |
179.45 | 0.72% | 1.28 | 179.44 | 179.57 | ||
|
Allegion Rg 00:30:00 / 11.07.26 |
136.63 | 1.15% | 1.56 | 136.67 | 136.68 | ||
|
Alliant Energy Rg 23:20:00 / 10.07.26 |
76.40 | 0.92% | 0.70 | 76.39 | 76.40 | ||
|
Allstate Rg 00:30:00 / 11.07.26 |
251.61 | 1.19% | 2.97 | 251.62 | 251.70 | ||
|
Alphab Rg-C-NV 23:20:00 / 10.07.26 |
355.03 | -0.34% | -1.21 | 355.04 | 355.08 | 4'049'664 | |
|
Alphabet-A Rg 23:20:00 / 10.07.26 |
357.18 | -0.48% | -1.71 | 357.17 | 357.19 | 6'437'833 | |
|
Altria Group Rg 00:30:00 / 11.07.26 |
71.79 | 0.28% | 0.20 | 71.76 | 71.77 | ||
|
Am Electric Rg 23:20:00 / 10.07.26 |
135.43 | 1.18% | 1.58 | 135.43 | 135.45 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 23:20:00 / 10.07.26 |
979.30 | 247.44% | 1'078.28% | 1.65% | -0.24% | 115.20% | 686.40% | 1'535.02% |
|
Western Digital Rg 23:20:00 / 10.07.26 |
582.59 | 235.55% | 1'201.63% | 7.24% | 3.49% | 56.39% | 780.84% | 1'960.42% |
|
Seagate Hldgs Rg 23:20:00 / 10.07.26 |
910.34 | 223.21% | 931.27% | 8.53% | -2.22% | 66.20% | 518.52% | 1'376.59% |
|
Intel Rg 23:20:00 / 10.07.26 |
109.84 | 204.99% | 461.30% | -6.49% | -11.82% | 60.35% | 368.80% | 253.34% |
|
Moderna Rg 23:20:00 / 10.07.26 |
68.27 | 159.61% | 84.13% | -4.01% | 36.79% | 27.08% | 102.94% | -35.59% |
|
Advanced Micro D Rg 23:20:00 / 10.07.26 |
557.89 | 155.29% | 352.62% | 5.58% | 9.05% | 100.40% | 281.02% | 383.10% |
|
Applied Material Rg 23:20:00 / 10.07.26 |
602.50 | 129.06% | 261.96% | -2.38% | 6.21% | 51.79% | 204.40% | 321.77% |
|
Corning Inc Rg 00:30:00 / 11.07.26 |
190.89 | 119.71% | 304.84% | -2.01% | 6.52% | 16.13% | 269.94% | 454.41% |
|
Lam Research Rg 23:20:00 / 10.07.26 |
350.33 | 106.31% | 388.95% | 0.50% | -4.49% | 30.92% | 244.37% | 471.59% |
|
Fortinet Rg 23:20:00 / 10.07.26 |
157.51 | 106.18% | 73.30% | 4.79% | 7.66% | 92.46% | 59.00% | 119.24% |
|
HP Enterprise Rg 00:30:00 / 11.07.26 |
48.54 | 104.45% | 130.02% | 12.49% | 0.77% | 83.59% | 134.27% | 191.11% |
|
DaVita Rg 00:30:00 / 11.07.26 |
232.80 | 101.99% | 53.45% | -1.23% | 11.57% | 57.39% | 63.31% | 120.89% |
|
SolarEdge Tech Rg 23:20:00 / 10.07.26 |
55.18 | 89.81% | 302.65% | 4.54% | -9.24% | 44.07% | 115.38% | -78.85% |
|
KLA Rg 23:20:00 / 10.07.26 |
231.52 | 88.89% | 264.25% | -2.56% | -9.04% | 29.24% | 150.41% | 403.52% |
|
Organon Rg 00:30:00 / 11.07.26 |
13.520 | 88.15% | -9.58% | -0.29% | 0.60% | 38.52% | 36.02% | -32.89% |
|
Teradyne Rg 23:20:00 / 10.07.26 |
359.60 | 87.41% | 188.08% | -1.72% | -10.81% | -5.46% | 270.53% | 241.12% |
|
ON Semiconductor Rg 23:20:00 / 10.07.26 |
95.96 | 80.74% | 55.23% | 7.29% | -17.84% | 15.60% | 60.66% | 4.90% |
|
Texas Instrument Rg 23:20:00 / 10.07.26 |
311.46 | 77.84% | 64.54% | 5.27% | 3.43% | 35.52% | 40.77% | 77.62% |
|
Marathon Petro Rg 00:30:00 / 11.07.26 |
283.74 | 74.20% | 103.08% | 5.48% | 7.65% | 32.78% | 57.76% | 140.04% |
|
Generac Hldgs Rg 00:30:00 / 11.07.26 |
233.94 | 72.96% | 52.12% | -9.26% | -10.83% | 10.30% | 55.52% | 73.32% |
|
Valero Energy Rg 00:30:00 / 11.07.26 |
280.69 | 72.77% | 129.42% | 3.84% | 8.51% | 25.50% | 83.40% | 144.82% |
|
F5 Rg 23:20:00 / 10.07.26 |
430.39 | 68.58% | 71.12% | 5.43% | 8.64% | 38.45% | 47.45% | 200.04% |
|
Centene Rg 00:30:00 / 11.07.26 |
67.35 | 64.28% | 11.59% | 1.97% | 3.31% | 76.45% | 114.22% | 1.65% |
|
Caterpillar 00:30:00 / 11.07.26 |
952.41 | 63.81% | 158.68% | -1.81% | 4.59% | 19.85% | 134.63% | 282.74% |
|
Fedex Rg 00:30:00 / 11.07.26 |
314.69 | 61.41% | 65.73% | 1.54% | -6.98% | 20.30% | 99.96% | 85.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 00:30:00 / 11.07.26 |
157.52 | 1.40% |
158.35 19:38 |
155.50 15:33 |
177.41 12.02.26 |
139.40 20.03.26 |
654'088 |
|
A.J.Gallagher Rg 00:30:00 / 11.07.26 |
253.09 | -0.26% |
255.46 15:32 |
251.11 18:30 |
266.87 12.01.26 |
190.80 13.05.26 |
262'709 |
|
A.O.Smith Corp Rg 00:30:00 / 11.07.26 |
60.44 | 2.41% |
61.39 16:51 |
59.35 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
552'942 |
|
Abbott Laboratories 00:30:00 / 11.07.26 |
93.93 | -0.50% |
94.97 15:30 |
93.48 18:29 |
129.44 06.01.26 |
81.98 11.05.26 |
1'402'369 |
|
AbbVie Rg 00:30:00 / 11.07.26 |
248.08 | -0.73% |
251.65 15:30 |
245.08 19:06 |
261.60 02.07.26 |
191.17 29.04.26 |
1'251'366 |
|
Accenture-A Rg 00:30:00 / 11.07.26 |
135.23 | -2.75% |
142.45 15:30 |
134.85 20:56 |
291.07 14.01.26 |
118.15 22.06.26 |
1'765'872 |
|
Adobe Rg 23:20:00 / 10.07.26 |
223.64 | 0.44% |
228.35 15:41 |
222.83 19:47 |
351.12 02.01.26 |
190.22 18.06.26 |
1'236'549 |
|
Advance Auto Par Rg 00:30:00 / 11.07.26 |
57.95 | 5.36% |
58.02 21:59 |
54.76 15:34 |
65.00 13.02.26 |
37.90 02.01.26 |
577'572 |
|
Advanced Micro D Rg 23:20:00 / 10.07.26 |
557.89 | 2.04% |
560.25 19:45 |
540.39 15:40 |
584.70 30.06.26 |
188.24 03.03.26 |
4'856'475 |
|
Aes Rg 00:30:00 / 11.07.26 |
14.780 | 0.34% |
14.790 16:48 |
14.760 15:49 |
17.640 27.02.26 |
13.630 20.01.26 |
1'005'037 |
|
AFLAC Rg 00:30:00 / 11.07.26 |
121.91 | -0.07% |
122.44 15:30 |
120.94 16:32 |
122.80 07.07.26 |
105.93 24.03.26 |
482'283 |
|
Agilent Tech Rg 00:30:00 / 11.07.26 |
134.29 | 0.52% |
134.91 16:54 |
132.49 16:33 |
150.00 09.01.26 |
108.51 20.05.26 |
595'323 |
|
Air Prod&Chemica Rg 00:30:00 / 11.07.26 |
299.53 | 1.24% |
301.15 21:46 |
296.29 15:40 |
314.40 06.07.26 |
242.67 02.01.26 |
262'737 |
|
Akamai Technolog Rg 23:20:00 / 10.07.26 |
126.19 | -2.57% |
130.92 15:31 |
125.36 18:12 |
165.45 13.05.26 |
84.56 02.01.26 |
845'241 |
|
Alaska Air Group Rg 00:30:00 / 11.07.26 |
49.42 | -1.44% |
50.85 15:30 |
48.64 16:33 |
60.60 09.02.26 |
33.05 30.03.26 |
479'898 |
|
Albemarle Rg 00:30:00 / 11.07.26 |
126.05 | -1.85% |
128.58 15:34 |
125.96 17:37 |
221.00 07.05.26 |
124.58 08.07.26 |
397'057 |
|
Alexandria REIT Rg 00:30:00 / 11.07.26 |
47.88 | -1.30% |
49.20 15:37 |
47.36 16:33 |
59.75 23.01.26 |
39.42 28.04.26 |
618'788 |
|
Align Technology Rg 23:20:00 / 10.07.26 |
179.45 | 0.72% |
181.01 21:40 |
175.02 15:52 |
200.23 21.04.26 |
151.58 20.05.26 |
190'853 |
|
Allegion Rg 00:30:00 / 11.07.26 |
136.63 | 1.15% |
138.52 20:10 |
135.76 15:32 |
182.89 12.02.26 |
125.00 20.05.26 |
251'852 |
|
Alliant Energy Rg 23:20:00 / 10.07.26 |
76.40 | 0.92% |
76.58 16:24 |
75.70 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
684'887 |
|
Allstate Rg 00:30:00 / 11.07.26 |
251.61 | 1.19% |
251.87 21:58 |
249.12 16:35 |
257.62 07.07.26 |
191.26 22.01.26 |
407'781 |
|
Alphab Rg-C-NV 23:20:00 / 10.07.26 |
355.03 | -0.34% |
355.65 21:55 |
350.75 17:04 |
404.43 18.05.26 |
271.54 30.03.26 |
4'049'664 |
|
Alphabet-A Rg 23:20:00 / 10.07.26 |
357.18 | -0.48% |
357.74 15:30 |
352.76 17:05 |
408.60 18.05.26 |
272.11 30.03.26 |
6'437'833 |
|
Altria Group Rg 00:30:00 / 11.07.26 |
71.79 | 0.28% |
72.07 15:31 |
70.78 16:01 |
74.56 01.05.26 |
54.70 07.01.26 |
1'798'805 |
|
Am Electric Rg 23:20:00 / 10.07.26 |
135.43 | 1.18% |
135.54 21:55 |
133.84 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
1'079'842 |