Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.07.2026 - 22:10:00
- 740.86
- 0.02%
- 0.16
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:10:00 / 28.07.26 |
182.48 | 2.38% | 4.25 | 182.46 | 182.47 | 680'988 | |
|
A.J.Gallagher Rg 22:10:00 / 28.07.26 |
265.31 | 4.72% | 11.95 | 265.25 | 265.26 | 205'839 | |
|
A.O.Smith Corp Rg 22:10:00 / 28.07.26 |
64.01 | 2.51% | 1.57 | 64.01 | 64.02 | 213'312 | |
|
Abbott Laboratories 22:10:00 / 28.07.26 |
107.27 | 2.66% | 2.78 | 107.34 | 107.35 | 1'303'879 | |
|
AbbVie Rg 22:10:00 / 28.07.26 |
263.20 | 2.45% | 6.29 | 263.50 | 263.51 | 868'509 | |
|
Accenture-A Rg 22:10:00 / 28.07.26 |
164.66 | 6.88% | 10.60 | 164.59 | 164.60 | 1'224'429 | |
|
Adobe Rg 22:00:00 / 28.07.26 |
249.18 | 4.81% | 11.43 | 249.18 | 249.25 | 2'359'767 | |
|
Advance Auto Par Rg 22:10:00 / 28.07.26 |
58.70 | 1.68% | 0.97 | 58.68 | 58.69 | 174'592 | |
|
Advanced Micro D Rg 22:00:00 / 28.07.26 |
454.62 | -8.15% | -40.33 | 454.53 | 454.88 | 9'739'993 | |
|
Aes Rg 22:10:00 / 28.07.26 |
14.830 | 0.00% | 0.00 | 14.840 | 14.850 | 757'789 | |
|
AFLAC Rg 22:10:00 / 28.07.26 |
129.55 | 2.36% | 2.99 | 129.56 | 129.57 | 310'052 | |
|
Agilent Tech Rg 22:10:00 / 28.07.26 |
140.54 | 1.92% | 2.65 | 140.55 | 140.62 | 249'395 | |
|
Air Prod&Chemica Rg 22:10:00 / 28.07.26 |
292.85 | 0.09% | 0.27 | 292.98 | 292.99 | 100'294 | |
|
Akamai Technolog Rg 22:00:00 / 28.07.26 |
111.79 | -0.94% | -1.06 | 111.72 | 111.81 | 953'476 | |
|
Alaska Air Group Rg 22:10:00 / 28.07.26 |
48.61 | 2.34% | 1.11 | 48.62 | 48.63 | 389'573 | |
|
Albemarle Rg 22:10:00 / 28.07.26 |
113.16 | -2.60% | -3.02 | 113.16 | 113.18 | 239'219 | |
|
Alexandria REIT Rg 22:10:00 / 28.07.26 |
54.00 | 5.08% | 2.61 | 54.00 | 54.01 | 256'148 | |
|
Align Technology Rg 22:00:00 / 28.07.26 |
175.60 | 4.49% | 7.55 | 175.42 | 175.58 | 300'919 | |
|
Allegion Rg 22:10:00 / 28.07.26 |
161.23 | 1.95% | 3.09 | 161.17 | 161.18 | 187'647 | |
|
Alliant Energy Rg 22:00:00 / 28.07.26 |
73.79 | -0.19% | -0.14 | 73.80 | 73.82 | 855'308 | |
|
Allstate Rg 22:10:00 / 28.07.26 |
272.42 | 4.27% | 11.15 | 272.34 | 272.35 | 204'708 | |
|
Alphab Rg-C-NV 22:00:00 / 28.07.26 |
332.60 | 1.85% | 6.03 | 332.43 | 332.49 | 6'399'944 | |
|
Alphabet-A Rg 22:00:00 / 28.07.26 |
333.71 | 2.19% | 7.15 | 333.64 | 333.70 | 9'840'781 | |
|
Altria Group Rg 22:10:00 / 28.07.26 |
74.82 | 2.65% | 1.93 | 74.80 | 74.82 | 963'537 | |
|
Am Electric Rg 22:00:00 / 28.07.26 |
133.02 | -0.43% | -0.57 | 132.99 | 133.02 | 1'603'400 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 22:00:00 / 28.07.26 |
820.53 | 215.41% | 969.63% | -15.48% | -28.91% | 28.17% | 632.88% | 1'166.64% |
|
Seagate Hldgs Rg 22:00:00 / 28.07.26 |
747.30 | 196.67% | 846.58% | -16.21% | -22.56% | -3.08% | 389.46% | 1'214.55% |
|
Western Digital Rg 22:00:00 / 28.07.26 |
463.51 | 189.03% | 1'021.19% | -15.48% | -27.43% | -0.38% | 556.44% | 1'504.05% |
|
Intel Rg 22:00:00 / 28.07.26 |
86.30 | 148.43% | 357.21% | -18.16% | -38.19% | -20.20% | 322.83% | 165.33% |
|
Advanced Micro D Rg 22:00:00 / 28.07.26 |
454.62 | 131.11% | 309.76% | -16.50% | -21.74% | 27.97% | 156.21% | 345.50% |
|
DaVita Rg 22:10:00 / 28.07.26 |
239.46 | 108.00% | 58.01% | 0.92% | 7.63% | 52.48% | 64.04% | 136.24% |
|
Applied Material Rg 22:00:00 / 28.07.26 |
476.46 | 101.13% | 217.83% | -15.60% | -34.10% | 15.98% | 152.88% | 253.70% |
|
HP Enterprise Rg 22:10:00 / 28.07.26 |
45.59 | 100.62% | 125.71% | -2.42% | 1.06% | 51.76% | 118.66% | 177.59% |
|
Marathon Petro Rg 22:10:00 / 28.07.26 |
306.05 | 92.06% | 123.91% | -4.29% | 19.71% | 17.48% | 74.46% | 141.05% |
|
Fortinet Rg 22:00:00 / 28.07.26 |
149.98 | 91.89% | 61.28% | -5.14% | -2.37% | 66.79% | 43.15% | 98.98% |
|
Organon Rg 22:10:00 / 28.07.26 |
13.520 | 88.84% | -9.25% | 0.07% | -0.15% | 1.27% | 33.33% | -38.12% |
|
Moderna Rg 22:00:00 / 28.07.26 |
55.81 | 88.64% | 33.79% | -6.46% | -20.31% | 19.47% | 70.87% | -53.06% |
|
Valero Energy Rg 22:10:00 / 28.07.26 |
298.88 | 87.31% | 148.74% | -5.06% | 14.76% | 17.92% | 106.51% | 143.03% |
|
Teradyne Rg 22:00:00 / 28.07.26 |
320.65 | 72.95% | 165.86% | -14.27% | -33.73% | -10.21% | 254.11% | 202.63% |
|
Lam Research Rg 22:00:00 / 28.07.26 |
269.61 | 70.35% | 303.72% | -16.27% | -37.78% | -2.24% | 172.50% | 315.43% |
|
KLA Rg 22:00:00 / 28.07.26 |
190.80 | 67.36% | 222.73% | -12.30% | -36.76% | 10.10% | 108.28% | 321.60% |
|
ON Semiconductor Rg 22:00:00 / 28.07.26 |
84.39 | 64.43% | 41.22% | -7.32% | -10.74% | -17.80% | 44.55% | -12.80% |
|
Corning Inc Rg 22:10:00 / 28.07.26 |
126.01 | 63.73% | 201.68% | -22.41% | -50.67% | -22.26% | 103.31% | 324.02% |
|
Fedex Rg 22:10:00 / 28.07.26 |
312.64 | 61.39% | 65.71% | -0.81% | -0.16% | 29.28% | 99.95% | 75.67% |
|
Texas Instrument Rg 22:00:00 / 28.07.26 |
277.07 | 61.05% | 49.01% | -4.88% | -7.05% | -1.40% | 44.77% | 57.22% |
|
Phillips 66 Rg 22:10:00 / 28.07.26 |
205.85 | 61.05% | 82.41% | -3.02% | 21.77% | 14.20% | 60.31% | 90.85% |
|
F5 Rg 22:00:00 / 28.07.26 |
403.46 | 59.82% | 62.23% | -1.29% | -3.01% | 18.70% | 34.83% | 162.27% |
|
NetApp Rg 22:00:00 / 28.07.26 |
174.53 | 58.56% | 46.28% | 5.29% | 12.77% | 52.91% | 64.52% | 117.05% |
|
Centene Rg 22:10:00 / 28.07.26 |
63.91 | 55.72% | 5.78% | -5.44% | -0.44% | 20.63% | 150.33% | -8.39% |
|
CF Industries Hl Rg 22:10:00 / 28.07.26 |
122.92 | 54.87% | 40.39% | -0.03% | 13.54% | -4.00% | 29.51% | 47.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:10:00 / 28.07.26 |
182.48 | 2.38% |
184.84 17:51 |
179.43 15:30 |
184.84 28.07.26 |
139.40 20.03.26 |
680'988 |
|
A.J.Gallagher Rg 22:10:00 / 28.07.26 |
265.31 | 4.72% |
265.38 21:59 |
255.49 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
205'839 |
|
A.O.Smith Corp Rg 22:10:00 / 28.07.26 |
64.01 | 2.51% |
64.36 17:43 |
63.00 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
213'312 |
|
Abbott Laboratories 22:10:00 / 28.07.26 |
107.27 | 2.66% |
109.25 16:16 |
106.40 15:33 |
129.44 06.01.26 |
81.98 11.05.26 |
1'303'879 |
|
AbbVie Rg 22:10:00 / 28.07.26 |
263.20 | 2.45% |
266.92 21:25 |
261.76 15:34 |
266.92 28.07.26 |
191.17 29.04.26 |
868'509 |
|
Accenture-A Rg 22:10:00 / 28.07.26 |
164.66 | 6.88% |
167.75 17:31 |
157.49 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'224'429 |
|
Adobe Rg 22:00:00 / 28.07.26 |
249.18 | 4.81% |
254.06 19:04 |
242.26 15:31 |
351.12 02.01.26 |
190.22 18.06.26 |
2'359'767 |
|
Advance Auto Par Rg 22:10:00 / 28.07.26 |
58.70 | 1.68% |
59.42 16:23 |
57.30 19:57 |
65.00 13.02.26 |
37.90 02.01.26 |
174'592 |
|
Advanced Micro D Rg 22:00:00 / 28.07.26 |
454.62 | -8.15% |
472.75 15:30 |
442.28 16:21 |
584.70 30.06.26 |
188.24 03.03.26 |
9'739'993 |
|
Aes Rg 22:10:00 / 28.07.26 |
14.830 | 0.00% |
14.850 15:30 |
14.830 18:08 |
17.640 27.02.26 |
13.630 20.01.26 |
757'789 |
|
AFLAC Rg 22:10:00 / 28.07.26 |
129.55 | 2.36% |
129.62 21:58 |
127.64 15:30 |
129.62 28.07.26 |
105.93 24.03.26 |
310'052 |
|
Agilent Tech Rg 22:10:00 / 28.07.26 |
140.54 | 1.92% |
142.27 16:15 |
139.34 17:07 |
150.00 09.01.26 |
108.51 20.05.26 |
249'395 |
|
Air Prod&Chemica Rg 22:10:00 / 28.07.26 |
292.85 | 0.09% |
297.93 16:15 |
292.76 21:59 |
314.40 06.07.26 |
242.67 02.01.26 |
100'294 |
|
Akamai Technolog Rg 22:00:00 / 28.07.26 |
111.79 | -0.94% |
113.03 21:05 |
107.93 16:31 |
165.45 13.05.26 |
84.56 02.01.26 |
953'476 |
|
Alaska Air Group Rg 22:10:00 / 28.07.26 |
48.61 | 2.34% |
49.72 19:05 |
47.09 15:51 |
60.60 09.02.26 |
33.05 30.03.26 |
389'573 |
|
Albemarle Rg 22:10:00 / 28.07.26 |
113.16 | -2.60% |
115.64 15:32 |
111.86 17:04 |
221.00 07.05.26 |
111.86 28.07.26 |
239'219 |
|
Alexandria REIT Rg 22:10:00 / 28.07.26 |
54.00 | 5.08% |
54.04 21:58 |
51.96 15:30 |
59.75 23.01.26 |
39.42 28.04.26 |
256'148 |
|
Align Technology Rg 22:00:00 / 28.07.26 |
175.60 | 4.49% |
175.74 21:59 |
169.93 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
300'919 |
|
Allegion Rg 22:10:00 / 28.07.26 |
161.23 | 1.95% |
164.23 16:13 |
159.68 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
187'647 |
|
Alliant Energy Rg 22:00:00 / 28.07.26 |
73.79 | -0.19% |
75.30 16:15 |
73.79 21:59 |
78.80 07.07.26 |
63.88 05.01.26 |
855'308 |
|
Allstate Rg 22:10:00 / 28.07.26 |
272.42 | 4.27% |
272.61 21:59 |
263.25 15:30 |
272.61 28.07.26 |
191.26 22.01.26 |
204'708 |
|
Alphab Rg-C-NV 22:00:00 / 28.07.26 |
332.60 | 1.85% |
335.20 20:50 |
324.54 15:47 |
404.43 18.05.26 |
271.54 30.03.26 |
6'399'944 |
|
Alphabet-A Rg 22:00:00 / 28.07.26 |
333.71 | 2.19% |
335.87 20:50 |
324.44 15:48 |
408.60 18.05.26 |
272.11 30.03.26 |
9'840'781 |
|
Altria Group Rg 22:10:00 / 28.07.26 |
74.82 | 2.65% |
77.05 16:30 |
74.06 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
963'537 |
|
Am Electric Rg 22:00:00 / 28.07.26 |
133.02 | -0.43% |
135.99 16:15 |
132.98 21:59 |
140.58 07.07.26 |
112.55 05.01.26 |
1'603'400 |