Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.11.2026 - 22:15:00
- 752.69
- 2.69%
- 19.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 09.11.26 |
188.63 | 0.46% | 0.86 | 188.62 | 188.63 | 1'480'516 | |
|
A.J.Gallagher Rg 22:15:00 / 09.11.26 |
280.60 | -2.61% | -7.51 | 280.76 | 280.77 | 637'830 | |
|
A.O.Smith Corp Rg 22:15:00 / 09.11.26 |
65.20 | -2.06% | -1.37 | 65.17 | 65.19 | 708'996 | |
|
Abbott Laboratories 22:15:00 / 09.11.26 |
110.51 | -2.72% | -3.09 | 110.49 | 110.50 | 2'963'408 | |
|
AbbVie Rg 22:15:00 / 09.11.26 |
293.30 | 1.76% | 5.06 | 293.27 | 293.28 | 1'964'897 | |
|
Accenture-A Rg 22:15:00 / 09.11.26 |
254.37 | -4.07% | -10.79 | 254.45 | 254.46 | 1'252'033 | |
|
Adobe Rg 22:30:00 / 09.11.26 |
237.32 | -0.83% | -1.98 | 237.20 | 237.25 | 1'276'147 | |
|
Advance Auto Par Rg 22:15:00 / 09.11.26 |
45.94 | -4.53% | -2.18 | 45.96 | 45.97 | 592'170 | |
|
Advanced Micro D Rg 22:30:00 / 09.11.26 |
508.58 | 13.26% | 59.54 | 508.52 | 508.69 | 13'207'725 | |
|
Aes Rg 22:15:00 / 09.11.26 |
14.900 | 0.07% | 0.01 | 14.910 | 14.920 | 1'189'868 | |
|
AFLAC Rg 22:15:00 / 09.11.26 |
125.22 | -0.81% | -1.02 | 125.22 | 125.23 | 801'429 | |
|
Agilent Tech Rg 22:15:00 / 09.11.26 |
180.17 | 4.88% | 8.39 | 180.12 | 180.13 | 789'778 | |
|
Air Prod&Chemica Rg 22:15:00 / 09.11.26 |
311.08 | 0.51% | 1.59 | 310.91 | 310.92 | 322'755 | |
|
Akamai Technolog Rg 22:30:00 / 09.11.26 |
80.29 | -3.37% | -2.80 | 80.30 | 80.33 | 5'474'508 | |
|
Alaska Air Group Rg 22:15:00 / 09.11.26 |
41.70 | 7.75% | 3.00 | 41.69 | 41.71 | 984'069 | |
|
Albemarle Rg 22:15:00 / 09.11.26 |
99.12 | 0.76% | 0.75 | 99.04 | 99.06 | 621'064 | |
|
Alexandria REIT Rg 22:15:00 / 09.11.26 |
45.88 | 1.57% | 0.71 | 45.89 | 45.90 | 591'962 | |
|
Align Technology Rg 22:30:00 / 09.11.26 |
174.26 | 4.98% | 8.26 | 174.30 | 174.40 | 665'333 | |
|
Allegion Rg 22:15:00 / 09.11.26 |
190.52 | 1.81% | 3.38 | 190.44 | 190.45 | 250'118 | |
|
Alliant Energy Rg 22:30:00 / 09.11.26 |
73.46 | 1.09% | 0.79 | 73.44 | 73.45 | 1'399'394 | |
|
Allstate Rg 22:15:00 / 09.11.26 |
253.79 | -4.85% | -12.93 | 253.87 | 253.88 | 551'174 | |
|
Alphab Rg-C-NV 22:30:00 / 09.11.26 |
286.01 | 0.73% | 2.08 | 286.03 | 286.06 | 7'158'803 | |
|
Alphabet-A Rg 22:30:00 / 09.11.26 |
288.15 | 1.18% | 3.37 | 288.21 | 288.26 | 10'502'832 | |
|
Altria Group Rg 22:15:00 / 09.11.26 |
75.81 | -2.28% | -1.77 | 75.79 | 75.80 | 2'128'667 | |
|
Am Electric Rg 22:30:00 / 09.11.26 |
128.33 | 1.42% | 1.80 | 128.32 | 128.34 | 1'874'349 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:30:00 / 09.11.26 |
269.00 | 761.95% | 511.33% | 21.81% | 25.85% | 317.31% | 986.43% | 252.70% |
|
Micron Technolog Rg 22:30:00 / 09.11.26 |
733.15 | 141.76% | 719.87% | -12.05% | -25.87% | -27.54% | 189.44% | 846.24% |
|
Marathon Petro Rg 22:15:00 / 09.11.26 |
389.88 | 132.01% | 170.48% | -9.41% | -15.02% | 8.85% | 98.55% | 150.25% |
|
Valero Energy Rg 22:15:00 / 09.11.26 |
356.75 | 115.76% | 186.51% | -6.48% | -18.18% | 2.75% | 99.10% | 177.81% |
|
Advanced Micro D Rg 22:30:00 / 09.11.26 |
508.58 | 109.68% | 271.75% | 8.94% | -14.42% | 0.51% | 108.45% | 301.83% |
|
Organon Rg 22:15:00 / 09.11.26 |
13.850 | 92.33% | -7.57% | 0.22% | 0.58% | 1.09% | 79.64% | 3.68% |
|
Phillips 66 Rg 22:15:00 / 09.11.26 |
253.02 | 91.44% | 116.83% | -8.01% | -10.11% | 5.18% | 82.49% | 111.52% |
|
HP Enterprise Rg 22:15:00 / 09.11.26 |
47.54 | 83.85% | 106.84% | -7.13% | -32.40% | -17.48% | 99.08% | 177.21% |
|
APA Rg 22:30:00 / 09.11.26 |
44.55 | 82.46% | 93.29% | -8.75% | -4.89% | 7.14% | 82.96% | 13.56% |
|
Centene Rg 22:15:00 / 09.11.26 |
68.54 | 80.24% | 22.43% | 3.02% | 2.27% | 6.41% | 100.12% | 7.00% |
|
DaVita Rg 22:15:00 / 09.11.26 |
185.54 | 71.48% | 30.27% | -0.11% | 2.07% | 5.00% | 54.40% | 145.21% |
|
Seagate Hldgs Rg 22:30:00 / 09.11.26 |
506.14 | 67.40% | 434.11% | -14.76% | -32.81% | -49.12% | 72.16% | 548.10% |
|
Etsy Rg 22:15:00 / 09.11.26 |
88.44 | 65.10% | 73.06% | -4.34% | 14.96% | 12.79% | 46.81% | 40.28% |
|
Fedex Rg 22:15:00 / 09.11.26 |
318.84 | 64.51% | 68.91% | 0.19% | 9.11% | -3.82% | 88.37% | 92.28% |
|
Illumina Rg 22:30:00 / 09.11.26 |
220.78 | 62.50% | 59.49% | -2.56% | -20.20% | 14.31% | 81.38% | 93.43% |
|
Target Rg 22:15:00 / 09.11.26 |
165.90 | 61.59% | 16.84% | 4.75% | 7.99% | 9.86% | 82.85% | 39.96% |
|
Humana Rg 22:15:00 / 09.11.26 |
423.22 | 60.77% | 62.31% | 3.12% | -2.37% | 10.12% | 77.51% | -13.67% |
|
Viatris Rg 22:30:00 / 09.11.26 |
20.49 | 59.92% | 59.92% | 9.75% | 16.82% | 26.25% | 101.47% | 116.18% |
|
Texas Instrument Rg 22:30:00 / 09.11.26 |
295.73 | 59.87% | 47.92% | -2.08% | 4.97% | 4.53% | 84.16% | 88.04% |
|
Robert Half Rg 22:15:00 / 09.11.26 |
42.33 | 58.28% | -38.99% | -5.45% | 23.05% | -0.33% | 63.69% | -43.69% |
|
NetApp Rg 22:30:00 / 09.11.26 |
176.07 | 57.99% | 45.75% | -4.96% | -26.39% | -13.78% | 56.51% | 123.15% |
|
Charles Riv Lab Rg 22:15:00 / 09.11.26 |
353.34 | 56.92% | 69.57% | 4.37% | 17.05% | 23.27% | 109.11% | 72.07% |
|
Paycom Software Rg 22:15:00 / 09.11.26 |
236.46 | 56.89% | 21.98% | -11.12% | 0.62% | 10.40% | 41.76% | 57.23% |
|
Revvity Rg 22:15:00 / 09.11.26 |
160.72 | 55.90% | 35.14% | 6.02% | 3.28% | 38.35% | 74.17% | 71.09% |
|
Stnly Blck&Deck Rg 22:15:00 / 09.11.26 |
118.10 | 55.18% | 43.57% | 10.67% | 33.22% | 18.59% | 73.83% | 29.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 09.11.26 |
188.63 | 0.46% |
190.56 21:14 |
185.55 15:46 |
196.89 05.11.26 |
139.40 20.03.26 |
1'480'516 |
|
A.J.Gallagher Rg 22:15:00 / 09.11.26 |
280.60 | -2.61% |
283.67 15:31 |
276.83 15:58 |
294.37 05.11.26 |
190.80 13.05.26 |
637'830 |
|
A.O.Smith Corp Rg 22:15:00 / 09.11.26 |
65.20 | -2.06% |
65.62 20:55 |
64.04 17:12 |
81.69 12.02.26 |
54.26 20.05.26 |
708'996 |
|
Abbott Laboratories 22:15:00 / 09.11.26 |
110.51 | -2.72% |
111.01 15:31 |
108.93 16:15 |
129.44 06.01.26 |
81.98 11.05.26 |
2'963'408 |
|
AbbVie Rg 22:15:00 / 09.11.26 |
293.30 | 1.76% |
294.57 19:20 |
289.69 15:45 |
302.91 05.11.26 |
191.17 29.04.26 |
1'964'897 |
|
Accenture-A Rg 22:15:00 / 09.11.26 |
254.37 | -4.07% |
262.00 15:45 |
254.00 21:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'252'033 |
|
Adobe Rg 22:30:00 / 09.11.26 |
237.32 | -0.83% |
240.50 15:47 |
236.11 16:57 |
351.12 02.01.26 |
190.22 18.06.26 |
1'276'147 |
|
Advance Auto Par Rg 22:15:00 / 09.11.26 |
45.94 | -4.53% |
46.87 19:02 |
44.79 15:48 |
65.00 13.02.26 |
37.90 02.01.26 |
592'170 |
|
Advanced Micro D Rg 22:30:00 / 09.11.26 |
508.58 | 13.26% |
515.17 21:31 |
468.35 15:31 |
658.52 06.10.26 |
188.24 03.03.26 |
13'207'725 |
|
Aes Rg 22:15:00 / 09.11.26 |
14.900 | 0.07% |
14.925 17:34 |
14.885 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'189'868 |
|
AFLAC Rg 22:15:00 / 09.11.26 |
125.22 | -0.81% |
125.89 19:33 |
124.13 16:32 |
131.08 05.11.26 |
105.93 24.03.26 |
801'429 |
|
Agilent Tech Rg 22:15:00 / 09.11.26 |
180.17 | 4.88% |
180.99 21:37 |
174.76 15:30 |
182.99 28.10.26 |
108.51 20.05.26 |
789'778 |
|
Air Prod&Chemica Rg 22:15:00 / 09.11.26 |
311.08 | 0.51% |
312.72 20:07 |
306.28 15:32 |
324.00 05.11.26 |
242.67 02.01.26 |
322'755 |
|
Akamai Technolog Rg 22:30:00 / 09.11.26 |
80.29 | -3.37% |
83.62 16:31 |
78.59 15:30 |
165.45 13.05.26 |
77.45 05.11.26 |
5'474'508 |
|
Alaska Air Group Rg 22:15:00 / 09.11.26 |
41.70 | 7.75% |
42.29 20:55 |
40.49 15:30 |
60.60 09.02.26 |
32.33 22.10.26 |
984'069 |
|
Albemarle Rg 22:15:00 / 09.11.26 |
99.12 | 0.76% |
100.04 21:01 |
96.88 18:15 |
221.00 07.05.26 |
89.80 30.10.26 |
621'064 |
|
Alexandria REIT Rg 22:15:00 / 09.11.26 |
45.88 | 1.57% |
46.61 20:02 |
44.94 15:36 |
59.75 23.01.26 |
38.34 28.10.26 |
591'962 |
|
Align Technology Rg 22:30:00 / 09.11.26 |
174.26 | 4.98% |
176.95 20:18 |
166.61 15:38 |
200.23 21.04.26 |
138.13 08.10.26 |
665'333 |
|
Allegion Rg 22:15:00 / 09.11.26 |
190.52 | 1.81% |
191.46 21:09 |
187.52 16:30 |
194.75 05.11.26 |
125.00 20.05.26 |
250'118 |
|
Alliant Energy Rg 22:30:00 / 09.11.26 |
73.46 | 1.09% |
73.65 21:12 |
72.63 15:34 |
78.80 07.07.26 |
62.55 01.10.26 |
1'399'394 |
|
Allstate Rg 22:15:00 / 09.11.26 |
253.79 | -4.85% |
256.64 15:30 |
251.25 17:03 |
281.02 05.11.26 |
191.26 22.01.26 |
551'174 |
|
Alphab Rg-C-NV 22:30:00 / 09.11.26 |
286.01 | 0.73% |
294.67 15:43 |
285.94 21:59 |
404.43 18.05.26 |
271.54 30.03.26 |
7'158'803 |
|
Alphabet-A Rg 22:30:00 / 09.11.26 |
288.15 | 1.18% |
296.32 15:43 |
288.09 21:59 |
408.60 18.05.26 |
272.11 30.03.26 |
10'502'832 |
|
Altria Group Rg 22:15:00 / 09.11.26 |
75.81 | -2.28% |
76.01 15:30 |
75.13 16:59 |
79.87 05.11.26 |
54.70 07.01.26 |
2'128'667 |
|
Am Electric Rg 22:30:00 / 09.11.26 |
128.33 | 1.42% |
128.72 21:55 |
125.93 15:34 |
140.58 07.07.26 |
112.55 05.01.26 |
1'874'349 |