Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 00:40:00
- 747.71
- -0.48%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 08.07.26 |
158.01 | -0.72% | -1.14 | 157.99 | 158.00 | ||
|
A.J.Gallagher Rg 01:00:00 / 08.07.26 |
254.67 | 1.96% | 4.90 | 254.64 | 254.65 | ||
|
A.O.Smith Corp Rg 01:00:00 / 08.07.26 |
61.31 | -1.83% | -1.14 | 61.31 | 61.32 | ||
|
Abbott Laboratories 01:00:00 / 08.07.26 |
95.84 | 0.22% | 0.21 | 95.84 | 95.85 | ||
|
AbbVie Rg 01:00:00 / 08.07.26 |
254.65 | -0.04% | -0.11 | 254.58 | 254.59 | ||
|
Accenture-A Rg 01:00:00 / 08.07.26 |
142.14 | 3.78% | 5.18 | 142.09 | 142.10 | ||
|
Adobe Rg 23:20:00 / 07.07.26 |
221.54 | 1.59% | 3.47 | 221.53 | 221.65 | 2'650'823 | |
|
Advance Auto Par Rg 01:00:00 / 08.07.26 |
55.86 | -0.83% | -0.47 | 55.90 | 55.91 | ||
|
Advanced Micro D Rg 23:20:00 / 07.07.26 |
516.11 | -6.51% | -35.94 | 515.95 | 516.14 | 9'295'807 | |
|
Aes Rg 01:00:00 / 08.07.26 |
14.620 | 0.34% | 0.05 | 14.610 | 14.620 | ||
|
AFLAC Rg 01:00:00 / 08.07.26 |
121.49 | 0.85% | 1.02 | 121.49 | 121.50 | ||
|
Agilent Tech Rg 01:00:00 / 08.07.26 |
131.14 | 0.41% | 0.54 | 131.15 | 131.16 | ||
|
Air Prod&Chemica Rg 01:00:00 / 08.07.26 |
305.05 | -1.23% | -3.81 | 305.13 | 305.14 | ||
|
Akamai Technolog Rg 23:20:00 / 07.07.26 |
114.37 | 1.45% | 1.64 | 114.35 | 114.38 | 1'025'620 | |
|
Alaska Air Group Rg 01:00:00 / 08.07.26 |
49.09 | -2.62% | -1.32 | 49.09 | 49.10 | ||
|
Albemarle Rg 01:00:00 / 08.07.26 |
129.02 | -3.57% | -4.78 | 129.09 | 129.10 | ||
|
Alexandria REIT Rg 01:00:00 / 08.07.26 |
49.41 | -0.92% | -0.46 | 49.43 | 49.44 | ||
|
Align Technology Rg 23:20:00 / 07.07.26 |
185.22 | -1.68% | -3.17 | 185.19 | 185.25 | ||
|
Allegion Rg 01:00:00 / 08.07.26 |
139.32 | -0.59% | -0.82 | 139.32 | 139.33 | ||
|
Alliant Energy Rg 23:20:00 / 07.07.26 |
77.65 | 1.40% | 1.07 | 77.63 | 77.65 | ||
|
Allstate Rg 01:00:00 / 08.07.26 |
251.46 | 1.24% | 3.09 | 251.54 | 251.55 | ||
|
Alphab Rg-C-NV 23:20:00 / 07.07.26 |
363.62 | -0.35% | -1.28 | 363.54 | 363.60 | 5'119'447 | |
|
Alphabet-A Rg 23:20:00 / 07.07.26 |
367.03 | 0.16% | 0.57 | 366.98 | 367.06 | 8'190'292 | |
|
Altria Group Rg 01:00:00 / 08.07.26 |
72.96 | 1.50% | 1.08 | 72.93 | 72.94 | ||
|
Am Electric Rg 23:20:00 / 07.07.26 |
137.53 | 1.14% | 1.55 | 137.52 | 137.54 | 1'539'872 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 23:20:00 / 07.07.26 |
938.38 | 245.03% | 1'070.09% | -18.71% | 0.27% | 101.52% | 654.20% | 1'508.28% |
|
Western Digital Rg 23:20:00 / 07.07.26 |
532.10 | 235.21% | 1'200.30% | -16.69% | 2.78% | 45.30% | 731.15% | 1'975.39% |
|
Intel Rg 23:20:00 / 07.07.26 |
110.39 | 231.17% | 509.48% | -20.94% | 2.29% | 73.00% | 367.95% | 282.23% |
|
Seagate Hldgs Rg 23:20:00 / 07.07.26 |
827.64 | 215.28% | 905.98% | -14.23% | -2.17% | 55.15% | 472.88% | 1'327.59% |
|
Moderna Rg 23:20:00 / 07.07.26 |
79.77 | 177.38% | 96.73% | 13.91% | 67.13% | 50.97% | 145.14% | -30.85% |
|
Advanced Micro D Rg 23:20:00 / 07.07.26 |
516.11 | 157.77% | 357.03% | -11.15% | 8.54% | 102.34% | 274.48% | 386.47% |
|
Applied Material Rg 23:20:00 / 07.07.26 |
554.50 | 130.67% | 264.50% | -23.31% | 11.08% | 40.15% | 184.37% | 322.28% |
|
Corning Inc Rg 01:00:00 / 08.07.26 |
185.38 | 122.48% | 309.93% | -27.42% | 6.58% | 7.27% | 251.56% | 462.19% |
|
DaVita Rg 01:00:00 / 08.07.26 |
234.31 | 107.47% | 57.61% | 5.32% | 18.22% | 56.78% | 62.94% | 131.22% |
|
Lam Research Rg 23:20:00 / 07.07.26 |
326.13 | 104.58% | 384.84% | -24.74% | -0.31% | 19.72% | 226.69% | 463.93% |
|
Fortinet Rg 23:20:00 / 07.07.26 |
158.67 | 104.45% | 71.84% | 3.29% | 14.65% | 101.61% | 47.55% | 117.48% |
|
SolarEdge Tech Rg 23:20:00 / 07.07.26 |
52.94 | 97.26% | 318.46% | -9.41% | -8.41% | 23.17% | 102.45% | -77.69% |
|
Teradyne Rg 23:20:00 / 07.07.26 |
343.11 | 96.07% | 201.40% | -29.09% | -7.07% | -6.13% | 272.06% | 254.53% |
|
KLA Rg 23:20:00 / 07.07.26 |
216.47 | 92.01% | 270.26% | -28.25% | 1.18% | 20.53% | 135.49% | 405.50% |
|
Organon Rg 01:00:00 / 08.07.26 |
13.510 | 89.12% | -9.12% | -0.22% | 0.82% | 55.29% | 35.78% | -31.93% |
|
Generac Hldgs Rg 01:00:00 / 08.07.26 |
235.80 | 89.05% | 66.28% | -19.47% | -9.65% | 11.29% | 58.04% | 93.48% |
|
HP Enterprise Rg 01:00:00 / 08.07.26 |
43.47 | 79.64% | 102.11% | -3.64% | -9.94% | 77.65% | 108.79% | 159.00% |
|
Texas Instrument Rg 23:20:00 / 07.07.26 |
293.30 | 74.94% | 61.86% | -1.60% | 1.62% | 34.01% | 35.39% | 73.61% |
|
ON Semiconductor Rg 23:20:00 / 07.07.26 |
91.10 | 74.87% | 50.18% | -3.64% | -22.14% | 26.44% | 58.12% | 2.25% |
|
Caterpillar 01:00:00 / 08.07.26 |
940.12 | 69.31% | 167.37% | -11.72% | 2.78% | 18.37% | 138.43% | 303.16% |
|
Valero Energy Rg 01:00:00 / 08.07.26 |
266.22 | 66.05% | 120.51% | 2.22% | 4.90% | 13.01% | 79.07% | 138.25% |
|
Marathon Petro Rg 01:00:00 / 08.07.26 |
266.33 | 65.40% | 92.82% | 4.17% | 3.17% | 18.93% | 48.02% | 137.33% |
|
F5 Rg 23:20:00 / 07.07.26 |
417.11 | 64.16% | 66.63% | 0.28% | 5.54% | 41.30% | 37.93% | 192.68% |
|
Fedex Rg 01:00:00 / 08.07.26 |
312.88 | 60.94% | 65.25% | -0.08% | -5.69% | 26.80% | 96.61% | 87.71% |
|
Centene Rg 01:00:00 / 08.07.26 |
66.12 | 60.51% | 9.03% | 3.01% | -0.14% | 77.46% | 102.82% | -1.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 08.07.26 |
158.01 | -0.72% |
159.90 15:30 |
156.49 18:33 |
177.41 12.02.26 |
139.40 20.03.26 |
651'064 |
|
A.J.Gallagher Rg 01:00:00 / 08.07.26 |
254.67 | 1.96% |
256.63 16:45 |
252.91 16:03 |
266.87 12.01.26 |
190.80 13.05.26 |
488'065 |
|
A.O.Smith Corp Rg 01:00:00 / 08.07.26 |
61.31 | -1.83% |
62.38 15:30 |
61.15 21:34 |
81.69 12.02.26 |
54.26 20.05.26 |
379'107 |
|
Abbott Laboratories 01:00:00 / 08.07.26 |
95.84 | 0.22% |
98.14 15:58 |
95.74 21:59 |
129.44 06.01.26 |
81.98 11.05.26 |
1'943'488 |
|
AbbVie Rg 01:00:00 / 08.07.26 |
254.65 | -0.04% |
260.31 15:50 |
254.29 20:32 |
261.60 02.07.26 |
191.17 29.04.26 |
1'457'308 |
|
Accenture-A Rg 01:00:00 / 08.07.26 |
142.14 | 3.78% |
143.92 19:02 |
140.40 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
1'846'970 |
|
Adobe Rg 23:20:00 / 07.07.26 |
221.54 | 1.59% |
230.74 17:59 |
220.29 15:50 |
351.12 02.01.26 |
190.22 18.06.26 |
2'650'823 |
|
Advance Auto Par Rg 01:00:00 / 08.07.26 |
55.86 | -0.83% |
57.46 15:30 |
55.60 21:56 |
65.00 13.02.26 |
37.90 02.01.26 |
454'774 |
|
Advanced Micro D Rg 23:20:00 / 07.07.26 |
516.11 | -6.51% |
524.95 18:29 |
503.14 16:46 |
584.70 30.06.26 |
188.24 03.03.26 |
9'295'807 |
|
Aes Rg 01:00:00 / 08.07.26 |
14.620 | 0.34% |
14.635 21:45 |
14.575 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'717'135 |
|
AFLAC Rg 01:00:00 / 08.07.26 |
121.49 | 0.85% |
122.80 16:27 |
121.00 15:30 |
122.80 07.07.26 |
105.93 24.03.26 |
529'838 |
|
Agilent Tech Rg 01:00:00 / 08.07.26 |
131.14 | 0.41% |
132.46 15:31 |
130.02 21:18 |
150.00 09.01.26 |
108.51 20.05.26 |
828'107 |
|
Air Prod&Chemica Rg 01:00:00 / 08.07.26 |
305.05 | -1.23% |
311.30 15:38 |
304.97 21:59 |
314.40 06.07.26 |
242.67 02.01.26 |
311'005 |
|
Akamai Technolog Rg 23:20:00 / 07.07.26 |
114.37 | 1.45% |
118.45 15:30 |
113.60 16:14 |
165.45 13.05.26 |
84.56 02.01.26 |
1'025'620 |
|
Alaska Air Group Rg 01:00:00 / 08.07.26 |
49.09 | -2.62% |
52.00 15:34 |
48.61 21:50 |
60.60 09.02.26 |
33.05 30.03.26 |
952'312 |
|
Albemarle Rg 01:00:00 / 08.07.26 |
129.02 | -3.57% |
131.20 15:32 |
127.30 17:25 |
221.00 07.05.26 |
127.30 07.07.26 |
524'756 |
|
Alexandria REIT Rg 01:00:00 / 08.07.26 |
49.41 | -0.92% |
51.27 18:54 |
49.33 21:59 |
59.75 23.01.26 |
39.42 28.04.26 |
663'759 |
|
Align Technology Rg 23:20:00 / 07.07.26 |
185.22 | -1.68% |
190.05 15:30 |
183.94 16:10 |
200.23 21.04.26 |
151.58 20.05.26 |
298'966 |
|
Allegion Rg 01:00:00 / 08.07.26 |
139.32 | -0.59% |
140.95 16:50 |
138.40 21:45 |
182.89 12.02.26 |
125.00 20.05.26 |
369'021 |
|
Alliant Energy Rg 23:20:00 / 07.07.26 |
77.65 | 1.40% |
78.80 16:42 |
77.33 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
779'145 |
|
Allstate Rg 01:00:00 / 08.07.26 |
251.46 | 1.24% |
257.62 16:45 |
251.27 21:59 |
257.62 07.07.26 |
191.26 22.01.26 |
507'207 |
|
Alphab Rg-C-NV 23:20:00 / 07.07.26 |
363.62 | -0.35% |
370.89 15:56 |
362.43 21:44 |
404.43 18.05.26 |
271.54 30.03.26 |
5'119'447 |
|
Alphabet-A Rg 23:20:00 / 07.07.26 |
367.03 | 0.16% |
373.16 15:56 |
365.51 21:44 |
408.60 18.05.26 |
272.11 30.03.26 |
8'190'292 |
|
Altria Group Rg 01:00:00 / 08.07.26 |
72.96 | 1.50% |
74.03 16:56 |
72.39 20:15 |
74.56 01.05.26 |
54.70 07.01.26 |
1'825'006 |
|
Am Electric Rg 23:20:00 / 07.07.26 |
137.53 | 1.14% |
140.58 16:43 |
137.40 15:31 |
140.58 07.07.26 |
112.55 05.01.26 |
1'539'872 |