Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.09.2026 - 02:04:00
- 761.69
- -0.12%
- -0.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.09.26 |
165.89 | 0.72% | 1.18 | 165.87 | 165.88 | ||
|
A.J.Gallagher Rg 02:04:00 / 19.09.26 |
239.48 | -0.80% | -1.93 | 239.25 | 239.48 | ||
|
A.O.Smith Corp Rg 02:04:00 / 19.09.26 |
56.95 | 0.04% | 0.02 | 56.86 | 56.88 | ||
|
Abbott Laboratories 02:04:00 / 19.09.26 |
102.61 | 0.37% | 0.38 | 102.54 | 102.55 | ||
|
AbbVie Rg 02:04:00 / 19.09.26 |
263.96 | -0.02% | -0.06 | 263.77 | 263.91 | ||
|
Accenture-A Rg 02:04:00 / 19.09.26 |
181.29 | -4.73% | -9.00 | 181.19 | 181.20 | ||
|
Adobe Rg 02:00:00 / 19.09.26 |
248.92 | -1.48% | -3.75 | 248.82 | 248.95 | 4'508'725 | |
|
Advance Auto Par Rg 02:04:00 / 19.09.26 |
42.55 | 1.36% | 0.57 | 42.51 | 42.53 | ||
|
Advanced Micro D Rg 02:00:00 / 19.09.26 |
559.82 | 2.70% | 14.73 | 559.61 | 559.82 | 12'930'710 | |
|
Aes Rg 02:04:00 / 19.09.26 |
14.830 | -0.13% | -0.02 | 14.830 | 14.840 | ||
|
AFLAC Rg 02:04:00 / 19.09.26 |
116.33 | -0.23% | -0.27 | 116.33 | 116.34 | ||
|
Agilent Tech Rg 02:04:00 / 19.09.26 |
156.47 | 0.08% | 0.13 | 156.39 | 156.40 | ||
|
Air Prod&Chemica Rg 02:04:00 / 19.09.26 |
284.18 | -0.68% | -1.94 | 283.95 | 283.96 | ||
|
Akamai Technolog Rg 02:00:00 / 19.09.26 |
104.52 | -2.39% | -2.56 | 104.48 | 104.55 | ||
|
Alaska Air Group Rg 02:04:00 / 19.09.26 |
40.54 | 1.32% | 0.53 | 40.52 | 40.55 | ||
|
Albemarle Rg 02:04:00 / 19.09.26 |
110.91 | -3.60% | -4.14 | 110.88 | 110.89 | ||
|
Alexandria REIT Rg 02:04:00 / 19.09.26 |
53.30 | -5.40% | -3.04 | 53.27 | 53.28 | ||
|
Align Technology Rg 02:00:00 / 19.09.26 |
147.61 | -1.40% | -2.10 | 147.54 | 147.62 | 744'212 | |
|
Allegion Rg 02:04:00 / 19.09.26 |
152.28 | -0.88% | -1.35 | 152.34 | 152.35 | ||
|
Alliant Energy Rg 02:00:00 / 19.09.26 |
65.61 | -1.55% | -1.04 | 65.61 | 65.62 | ||
|
Allstate Rg 02:04:00 / 19.09.26 |
249.83 | -0.94% | -2.38 | 249.65 | 249.79 | ||
|
Alphab Rg-C-NV 02:00:00 / 19.09.26 |
344.41 | 0.21% | 0.73 | 344.30 | 344.32 | 14'461'314 | |
|
Alphabet-A Rg 02:00:00 / 19.09.26 |
349.54 | 0.64% | 2.21 | 349.04 | 349.09 | 20'528'193 | |
|
Altria Group Rg 02:04:00 / 19.09.26 |
69.52 | -0.26% | -0.18 | 69.50 | 69.51 | ||
|
Am Electric Rg 02:00:00 / 19.09.26 |
120.00 | -1.33% | -1.62 | 119.97 | 119.98 | 4'940'846 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 19.09.26 |
154.04 | 436.01% | 280.16% | 6.99% | 6.14% | 128.99% | 510.30% | 37.94% |
|
Micron Technolog Rg 02:00:00 / 19.09.26 |
1'015.80 | 242.49% | 1'061.48% | 4.16% | 5.07% | -10.29% | 524.22% | 1'298.83% |
|
Intel Rg 02:00:00 / 19.09.26 |
108.60 | 194.85% | 442.64% | 5.50% | 20.57% | -15.37% | 267.14% | 187.22% |
|
Seagate Hldgs Rg 02:00:00 / 19.09.26 |
858.79 | 191.63% | 830.52% | 3.45% | 1.03% | -4.57% | 288.19% | 1'159.81% |
|
Marathon Petro Rg 02:04:00 / 19.09.26 |
424.89 | 159.46% | 202.48% | 7.31% | 17.79% | 67.24% | 129.10% | 174.34% |
|
Advanced Micro D Rg 02:00:00 / 19.09.26 |
559.82 | 154.52% | 351.27% | 8.46% | 18.29% | 7.33% | 255.69% | 437.09% |
|
HP Enterprise Rg 02:04:00 / 19.09.26 |
60.76 | 154.12% | 185.90% | -2.14% | 13.68% | 39.01% | 143.14% | 257.59% |
|
Valero Energy Rg 02:04:00 / 19.09.26 |
413.28 | 153.41% | 236.51% | 5.86% | 18.47% | 59.34% | 154.14% | 187.12% |
|
Western Digital Rg 02:00:00 / 19.09.26 |
441.36 | 146.05% | 854.45% | -1.30% | -3.94% | -24.74% | 313.92% | 1'205.36% |
|
Fortinet Rg 02:00:00 / 19.09.26 |
169.84 | 117.33% | 82.66% | 8.82% | 10.64% | 12.22% | 101.69% | 182.83% |
|
Phillips 66 Rg 02:04:00 / 19.09.26 |
273.13 | 112.50% | 140.68% | 5.26% | 12.46% | 59.12% | 110.55% | 126.56% |
|
Organon Rg 02:04:00 / 19.09.26 |
13.680 | 90.93% | -8.24% | 0.29% | -0.51% | 1.33% | 30.91% | -29.94% |
|
Illumina Rg 02:00:00 / 19.09.26 |
239.62 | 86.93% | 83.48% | 16.07% | 9.22% | 35.72% | 133.21% | 71.80% |
|
APA Rg 02:00:00 / 19.09.26 |
44.87 | 85.85% | 96.88% | 0.31% | 3.41% | 35.93% | 91.10% | 7.07% |
|
NetApp Rg 02:00:00 / 19.09.26 |
197.79 | 83.88% | 69.64% | -0.75% | 2.87% | 29.74% | 58.03% | 153.37% |
|
Teradyne Rg 02:00:00 / 19.09.26 |
371.47 | 82.44% | 180.44% | -2.17% | -1.14% | -14.97% | 209.95% | 269.81% |
|
CF Industries Hl Rg 02:04:00 / 19.09.26 |
127.70 | 73.03% | 56.84% | -4.04% | -1.47% | 20.81% | 50.08% | 63.00% |
|
F5 Rg 02:00:00 / 19.09.26 |
432.03 | 70.27% | 72.83% | 4.94% | 12.32% | 9.50% | 31.44% | 174.26% |
|
Corning Inc Rg 02:04:00 / 19.09.26 |
150.13 | 68.80% | 211.03% | -9.78% | 0.19% | -32.08% | 88.70% | 373.26% |
|
Target Rg 02:04:00 / 19.09.26 |
158.19 | 63.51% | 18.23% | 1.51% | -4.38% | 12.68% | 79.50% | 29.89% |
|
Keysight Technol Rg 02:04:00 / 19.09.26 |
335.00 | 63.12% | 106.34% | -1.07% | 5.97% | 1.93% | 88.04% | 149.47% |
|
Centene Rg 02:04:00 / 19.09.26 |
65.11 | 63.06% | 10.76% | -1.97% | 0.14% | -0.94% | 104.94% | -1.05% |
|
Nucor Rg 02:04:00 / 19.09.26 |
248.38 | 62.55% | 127.18% | -4.26% | 1.95% | 3.59% | 86.33% | 70.60% |
|
Applied Material Rg 02:00:00 / 19.09.26 |
444.57 | 62.42% | 156.66% | -2.61% | -9.70% | -29.08% | 133.86% | 201.92% |
|
DaVita Rg 02:04:00 / 19.09.26 |
183.86 | 61.16% | 22.43% | 1.27% | 5.78% | -15.29% | 41.26% | 86.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 19.09.26 |
165.89 | 0.72% |
166.05 21:50 |
163.25 15:58 |
184.84 28.07.26 |
139.40 20.03.26 |
2'709'040 |
|
A.J.Gallagher Rg 02:04:00 / 19.09.26 |
239.48 | -0.80% |
241.78 17:27 |
239.07 21:57 |
272.37 24.08.26 |
190.80 13.05.26 |
817'545 |
|
A.O.Smith Corp Rg 02:04:00 / 19.09.26 |
56.95 | 0.04% |
57.23 21:50 |
56.49 16:06 |
81.69 12.02.26 |
54.26 20.05.26 |
1'462'214 |
|
Abbott Laboratories 02:04:00 / 19.09.26 |
102.61 | 0.37% |
103.19 21:46 |
101.60 15:53 |
129.44 06.01.26 |
81.98 11.05.26 |
13'242'719 |
|
AbbVie Rg 02:04:00 / 19.09.26 |
263.96 | -0.02% |
266.29 15:34 |
262.77 15:52 |
267.44 29.07.26 |
191.17 29.04.26 |
4'365'845 |
|
Accenture-A Rg 02:04:00 / 19.09.26 |
181.29 | -4.73% |
188.96 15:30 |
180.71 21:59 |
291.07 14.01.26 |
118.15 22.06.26 |
4'319'552 |
|
Adobe Rg 02:00:00 / 19.09.26 |
248.92 | -1.48% |
252.67 15:30 |
247.24 16:07 |
351.12 02.01.26 |
190.22 18.06.26 |
4'508'725 |
|
Advance Auto Par Rg 02:04:00 / 19.09.26 |
42.55 | 1.36% |
42.91 21:48 |
41.63 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
1'226'043 |
|
Advanced Micro D Rg 02:00:00 / 19.09.26 |
559.82 | 2.70% |
559.91 21:57 |
541.58 17:01 |
584.70 30.06.26 |
188.24 03.03.26 |
12'930'710 |
|
Aes Rg 02:04:00 / 19.09.26 |
14.830 | -0.13% |
14.860 15:30 |
14.830 21:59 |
17.640 27.02.26 |
13.630 20.01.26 |
4'121'410 |
|
AFLAC Rg 02:04:00 / 19.09.26 |
116.33 | -0.23% |
116.82 21:50 |
115.32 15:39 |
130.22 29.07.26 |
105.93 24.03.26 |
4'456'161 |
|
Agilent Tech Rg 02:04:00 / 19.09.26 |
156.47 | 0.08% |
156.73 21:53 |
154.90 15:35 |
163.75 27.08.26 |
108.51 20.05.26 |
2'288'167 |
|
Air Prod&Chemica Rg 02:04:00 / 19.09.26 |
284.18 | -0.68% |
285.28 21:40 |
281.36 17:43 |
314.40 06.07.26 |
242.67 02.01.26 |
1'447'415 |
|
Akamai Technolog Rg 02:00:00 / 19.09.26 |
104.52 | -2.39% |
107.25 15:30 |
102.63 16:54 |
165.45 13.05.26 |
84.56 02.01.26 |
2'218'582 |
|
Alaska Air Group Rg 02:04:00 / 19.09.26 |
40.54 | 1.32% |
40.81 21:49 |
39.82 16:06 |
60.60 09.02.26 |
33.05 30.03.26 |
1'356'100 |
|
Albemarle Rg 02:04:00 / 19.09.26 |
110.91 | -3.60% |
114.91 15:31 |
110.42 18:25 |
221.00 07.05.26 |
107.91 16.09.26 |
2'412'403 |
|
Alexandria REIT Rg 02:04:00 / 19.09.26 |
53.30 | -5.40% |
57.13 15:31 |
53.21 21:59 |
59.75 23.01.26 |
39.42 28.04.26 |
2'277'938 |
|
Align Technology Rg 02:00:00 / 19.09.26 |
147.61 | -1.40% |
149.69 15:30 |
146.21 16:04 |
200.23 21.04.26 |
146.21 18.09.26 |
744'212 |
|
Allegion Rg 02:04:00 / 19.09.26 |
152.28 | -0.88% |
153.46 15:30 |
151.52 16:27 |
182.89 12.02.26 |
125.00 20.05.26 |
1'503'642 |
|
Alliant Energy Rg 02:00:00 / 19.09.26 |
65.61 | -1.55% |
66.50 15:30 |
65.56 21:57 |
78.80 07.07.26 |
63.88 05.01.26 |
2'322'935 |
|
Allstate Rg 02:04:00 / 19.09.26 |
249.83 | -0.94% |
251.41 15:30 |
248.02 15:39 |
277.21 29.07.26 |
191.26 22.01.26 |
1'734'905 |
|
Alphab Rg-C-NV 02:00:00 / 19.09.26 |
344.41 | 0.21% |
355.11 15:41 |
343.89 21:56 |
404.43 18.05.26 |
271.54 30.03.26 |
14'461'314 |
|
Alphabet-A Rg 02:00:00 / 19.09.26 |
349.54 | 0.64% |
359.44 15:41 |
348.45 21:56 |
408.60 18.05.26 |
272.11 30.03.26 |
20'528'193 |
|
Altria Group Rg 02:04:00 / 19.09.26 |
69.52 | -0.26% |
69.97 17:52 |
68.70 15:32 |
77.05 28.07.26 |
54.70 07.01.26 |
8'318'027 |
|
Am Electric Rg 02:00:00 / 19.09.26 |
120.00 | -1.33% |
121.02 15:31 |
119.71 21:49 |
140.58 07.07.26 |
112.55 05.01.26 |
4'940'846 |