Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 19:51:48
- 731.80
- -0.20%
- -1.44
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:51:17 / 25.06.26 |
167.67 | 1.06% | 1.76 | 167.52 | 167.69 | 157'671 | |
|
A.J.Gallagher Rg 19:50:12 / 25.06.26 |
218.94 | -0.82% | -1.82 | 218.70 | 219.05 | 65'077 | |
|
A.O.Smith Corp Rg 19:51:33 / 25.06.26 |
61.07 | 1.48% | 0.89 | 61.05 | 61.11 | 110'933 | |
|
Abbott Laboratories 19:51:06 / 25.06.26 |
93.35 | 3.16% | 2.86 | 93.32 | 93.33 | 780'684 | |
|
AbbVie Rg 19:51:41 / 25.06.26 |
242.86 | 3.39% | 7.97 | 242.71 | 242.87 | 481'360 | |
|
Accenture-A Rg 19:51:35 / 25.06.26 |
126.16 | -2.32% | -2.99 | 126.11 | 126.23 | 1'415'245 | |
|
Adobe Rg 19:51:31 / 25.06.26 |
194.55 | -1.03% | -2.02 | 194.49 | 194.59 | 976'164 | |
|
Advance Auto Par Rg 19:51:36 / 25.06.26 |
58.20 | 0.45% | 0.26 | 58.13 | 58.28 | 58'087 | |
|
Advanced Micro D Rg 19:51:48 / 25.06.26 |
527.00 | 1.40% | 7.26 | 526.80 | 527.26 | 3'554'947 | |
|
Aes Rg 19:44:50 / 25.06.26 |
14.635 | -0.31% | -0.05 | 14.630 | 14.640 | 347'680 | |
|
AFLAC Rg 19:51:01 / 25.06.26 |
118.11 | 0.31% | 0.36 | 118.06 | 118.10 | 134'894 | |
|
Agilent Tech Rg 19:51:33 / 25.06.26 |
137.09 | 4.15% | 5.46 | 136.83 | 137.11 | 107'531 | |
|
Air Prod&Chemica Rg 19:46:37 / 25.06.26 |
280.66 | 0.69% | 1.93 | 280.09 | 280.62 | 48'220 | |
|
Akamai Technolog Rg 19:51:07 / 25.06.26 |
112.78 | -5.61% | -6.70 | 112.71 | 112.91 | 475'031 | |
|
Alaska Air Group Rg 19:51:27 / 25.06.26 |
52.37 | 1.57% | 0.81 | 52.32 | 52.40 | 244'292 | |
|
Albemarle Rg 19:51:42 / 25.06.26 |
141.60 | -4.22% | -6.24 | 141.68 | 141.82 | 237'425 | |
|
Alexandria REIT Rg 19:51:33 / 25.06.26 |
52.42 | 2.30% | 1.18 | 52.36 | 52.47 | 89'201 | |
|
Align Technology Rg 19:48:57 / 25.06.26 |
175.44 | 2.66% | 4.54 | 175.23 | 175.64 | 71'440 | |
|
Allegion Rg 19:50:35 / 25.06.26 |
137.08 | 2.30% | 3.08 | 137.01 | 137.16 | 68'488 | |
|
Alliant Energy Rg 19:51:35 / 25.06.26 |
75.81 | 0.29% | 0.22 | 75.80 | 75.83 | 251'085 | |
|
Allstate Rg 19:51:17 / 25.06.26 |
231.36 | -0.93% | -2.18 | 231.12 | 231.56 | 78'875 | |
|
Alphab Rg-C-NV 19:51:50 / 25.06.26 |
338.25 | -1.97% | -6.79 | 338.20 | 338.26 | 2'611'571 | |
|
Alphabet-A Rg 19:51:50 / 25.06.26 |
339.88 | -1.57% | -5.41 | 339.85 | 339.88 | 4'049'344 | |
|
Altria Group Rg 19:51:33 / 25.06.26 |
72.91 | 1.17% | 0.84 | 72.90 | 72.92 | 385'340 | |
|
Am Electric Rg 19:51:32 / 25.06.26 |
136.14 | 0.87% | 1.18 | 136.13 | 136.18 | 419'616 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 19:51:44 / 25.06.26 |
675.39 | 273.73% | 1'349.75% | -9.49% | 27.15% | 128.97% | 963.44% | 2'183.37% |
|
Micron Technolog Rg 19:51:49 / 25.06.26 |
1'231.71 | 267.37% | 1'145.85% | 8.62% | 33.37% | 236.31% | 877.55% | 1'506.17% |
|
Seagate Hldgs Rg 19:51:48 / 25.06.26 |
1'025.05 | 260.67% | 1'050.79% | -4.22% | 16.39% | 138.74% | 628.58% | 1'546.63% |
|
Intel Rg 19:51:46 / 25.06.26 |
131.36 | 256.78% | 556.61% | -1.96% | 8.66% | 160.74% | 483.82% | 298.94% |
|
Advanced Micro D Rg 19:51:48 / 25.06.26 |
527.00 | 142.69% | 330.28% | -1.93% | 1.72% | 142.30% | 266.79% | 372.45% |
|
Corning Inc Rg 19:51:37 / 25.06.26 |
223.30 | 135.07% | 333.14% | 14.56% | 22.04% | 50.96% | 331.91% | 507.89% |
|
Applied Material Rg 19:51:48 / 25.06.26 |
651.40 | 129.18% | 262.15% | 5.56% | 44.86% | 86.93% | 254.94% | 332.84% |
|
Teradyne Rg 19:51:46 / 25.06.26 |
462.15 | 120.71% | 239.26% | 5.53% | 20.78% | 49.27% | 407.58% | 306.24% |
|
Lam Research Rg 19:51:49 / 25.06.26 |
393.27 | 118.95% | 418.90% | 1.09% | 23.67% | 80.04% | 306.10% | 515.68% |
|
ON Semiconductor Rg 19:51:26 / 25.06.26 |
120.08 | 113.74% | 83.57% | -1.27% | -2.98% | 93.09% | 123.82% | 32.24% |
|
Generac Hldgs Rg 19:46:17 / 25.06.26 |
289.86 | 108.36% | 83.26% | 3.84% | 3.73% | 49.34% | 103.68% | 120.14% |
|
Moderna Rg 19:51:00 / 25.06.26 |
59.02 | 104.88% | 45.31% | -7.72% | 24.07% | 19.96% | 114.31% | -49.01% |
|
HP Enterprise Rg 19:51:41 / 25.06.26 |
46.52 | 102.96% | 128.34% | -1.89% | 21.74% | 89.01% | 153.21% | 195.10% |
|
KLA Rg 19:51:50 / 25.06.26 |
258.55 | 97.91% | 281.64% | -0.39% | 34.13% | 70.45% | 186.34% | 426.27% |
|
Organon Rg 19:51:33 / 25.06.26 |
13.475 | 88.01% | -9.65% | 0.34% | 0.94% | 111.87% | 35.02% | -33.40% |
|
DaVita Rg 19:49:29 / 25.06.26 |
214.07 | 87.52% | 42.45% | 2.96% | 8.61% | 47.05% | 51.73% | 117.99% |
|
Fortinet Rg 19:51:20 / 25.06.26 |
149.55 | 82.95% | 53.77% | 3.33% | 15.30% | 81.20% | 43.99% | 102.93% |
|
Texas Instrument Rg 19:51:48 / 25.06.26 |
312.83 | 74.71% | 61.65% | -3.11% | -0.99% | 60.53% | 51.63% | 80.77% |
|
Caterpillar 19:50:59 / 25.06.26 |
1'048.42 | 73.59% | 174.13% | 6.35% | 18.11% | 46.18% | 174.54% | 324.18% |
|
Keysight Technol Rg 19:47:23 / 25.06.26 |
358.84 | 72.89% | 118.70% | -1.33% | 5.81% | 23.21% | 117.56% | 122.37% |
|
SolarEdge Tech Rg 19:50:31 / 25.06.26 |
50.66 | 72.41% | 265.74% | -12.73% | -30.78% | 3.92% | 152.48% | -79.59% |
|
Quanta Services Rg 19:50:37 / 25.06.26 |
709.48 | 66.30% | 122.08% | 1.03% | -2.82% | 26.55% | 86.97% | 276.12% |
|
Fedex Rg 19:51:33 / 25.06.26 |
325.27 | 64.52% | 68.93% | -0.29% | 18.60% | 34.92% | 120.70% | 104.55% |
|
Monolithic Power Rg 19:51:34 / 25.06.26 |
1'445.65 | 58.32% | 142.51% | -7.55% | -11.48% | 29.25% | 96.64% | 183.59% |
|
Iron Mount REIT Rg 19:48:44 / 25.06.26 |
130.37 | 57.43% | 24.24% | 1.99% | 2.79% | 26.21% | 29.19% | 141.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 19:51:17 / 25.06.26 |
167.67 | 1.06% |
169.70 16:10 |
166.98 15:44 |
177.41 12.02.26 |
139.40 20.03.26 |
157'671 |
|
A.J.Gallagher Rg 19:50:12 / 25.06.26 |
218.94 | -0.82% |
222.70 16:19 |
218.27 15:30 |
266.87 12.01.26 |
190.80 13.05.26 |
65'077 |
|
A.O.Smith Corp Rg 19:51:33 / 25.06.26 |
61.07 | 1.48% |
62.49 16:07 |
60.80 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
110'933 |
|
Abbott Laboratories 19:51:06 / 25.06.26 |
93.35 | 3.16% |
94.55 16:59 |
90.86 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
780'684 |
|
AbbVie Rg 19:51:41 / 25.06.26 |
242.86 | 3.39% |
243.25 17:20 |
236.55 15:35 |
243.25 25.06.26 |
191.17 29.04.26 |
481'360 |
|
Accenture-A Rg 19:51:35 / 25.06.26 |
126.16 | -2.32% |
129.75 16:16 |
126.00 15:47 |
291.07 14.01.26 |
118.15 22.06.26 |
1'415'245 |
|
Adobe Rg 19:51:31 / 25.06.26 |
194.55 | -1.03% |
199.29 16:29 |
191.84 15:33 |
351.12 02.01.26 |
190.22 18.06.26 |
976'164 |
|
Advance Auto Par Rg 19:51:36 / 25.06.26 |
58.20 | 0.45% |
59.37 16:05 |
57.71 15:41 |
65.00 13.02.26 |
37.90 02.01.26 |
58'087 |
|
Advanced Micro D Rg 19:51:48 / 25.06.26 |
527.00 | 1.40% |
550.87 15:36 |
507.00 15:59 |
562.50 22.06.26 |
188.24 03.03.26 |
3'554'947 |
|
Aes Rg 19:44:50 / 25.06.26 |
14.635 | -0.31% |
14.705 15:45 |
14.620 17:30 |
17.640 27.02.26 |
13.630 20.01.26 |
347'680 |
|
AFLAC Rg 19:51:01 / 25.06.26 |
118.11 | 0.31% |
120.27 16:19 |
117.96 19:33 |
120.27 25.06.26 |
105.93 24.03.26 |
134'894 |
|
Agilent Tech Rg 19:51:33 / 25.06.26 |
137.09 | 4.15% |
138.55 16:37 |
133.93 15:31 |
150.00 09.01.26 |
108.51 20.05.26 |
107'531 |
|
Air Prod&Chemica Rg 19:46:37 / 25.06.26 |
280.66 | 0.69% |
282.53 17:18 |
277.37 15:35 |
307.92 13.05.26 |
242.67 02.01.26 |
48'220 |
|
Akamai Technolog Rg 19:51:07 / 25.06.26 |
112.78 | -5.61% |
120.10 15:30 |
112.25 18:04 |
165.45 13.05.26 |
84.56 02.01.26 |
475'031 |
|
Alaska Air Group Rg 19:51:27 / 25.06.26 |
52.37 | 1.57% |
54.21 16:10 |
52.00 15:30 |
60.60 09.02.26 |
33.05 30.03.26 |
244'292 |
|
Albemarle Rg 19:51:42 / 25.06.26 |
141.60 | -4.22% |
144.31 15:36 |
138.55 15:58 |
221.00 07.05.26 |
138.55 25.06.26 |
237'425 |
|
Alexandria REIT Rg 19:51:33 / 25.06.26 |
52.42 | 2.30% |
52.64 19:43 |
50.87 17:12 |
59.75 23.01.26 |
39.42 28.04.26 |
89'201 |
|
Align Technology Rg 19:48:57 / 25.06.26 |
175.44 | 2.66% |
176.61 17:05 |
172.99 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
71'440 |
|
Allegion Rg 19:50:35 / 25.06.26 |
137.08 | 2.30% |
138.78 16:12 |
135.30 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
68'488 |
|
Alliant Energy Rg 19:51:35 / 25.06.26 |
75.81 | 0.29% |
76.56 16:05 |
75.35 18:58 |
76.56 25.06.26 |
63.88 05.01.26 |
251'085 |
|
Allstate Rg 19:51:17 / 25.06.26 |
231.36 | -0.93% |
237.09 16:19 |
231.08 19:32 |
237.09 25.06.26 |
191.26 22.01.26 |
78'875 |
|
Alphab Rg-C-NV 19:51:50 / 25.06.26 |
338.25 | -1.97% |
342.68 16:45 |
335.92 15:35 |
404.43 18.05.26 |
271.54 30.03.26 |
2'611'571 |
|
Alphabet-A Rg 19:51:50 / 25.06.26 |
339.88 | -1.57% |
342.99 16:45 |
335.84 15:35 |
408.60 18.05.26 |
272.11 30.03.26 |
4'049'344 |
|
Altria Group Rg 19:51:33 / 25.06.26 |
72.91 | 1.17% |
73.30 17:18 |
71.31 15:30 |
74.56 01.05.26 |
54.70 07.01.26 |
385'340 |
|
Am Electric Rg 19:51:32 / 25.06.26 |
136.14 | 0.87% |
137.53 16:04 |
135.01 18:09 |
139.40 05.05.26 |
112.55 05.01.26 |
419'616 |