Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.05.2026 - 02:04:00
- 756.48
- 0.25%
- 1.88
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 30.05.26 |
153.13 | 0.18% | 0.28 | 153.21 | 153.22 | ||
|
A.J.Gallagher Rg 02:04:00 / 30.05.26 |
201.11 | -0.76% | -1.54 | 201.25 | 201.34 | ||
|
A.O.Smith Corp Rg 02:04:00 / 30.05.26 |
56.72 | -1.56% | -0.90 | 56.72 | 56.74 | ||
|
Abbott Laboratories 02:04:00 / 30.05.26 |
85.60 | -0.81% | -0.70 | 85.56 | 85.57 | ||
|
AbbVie Rg 02:04:00 / 30.05.26 |
217.72 | -0.42% | -0.91 | 217.60 | 217.68 | ||
|
Accenture-A Rg 02:04:00 / 30.05.26 |
187.07 | 4.86% | 8.67 | 187.15 | 187.16 | ||
|
Adobe Rg 02:00:00 / 30.05.26 |
259.21 | 7.36% | 17.77 | 259.12 | 259.17 | ||
|
Advance Auto Par Rg 02:04:00 / 30.05.26 |
60.24 | 0.63% | 0.38 | 60.24 | 60.26 | ||
|
Advanced Micro D Rg 02:00:00 / 30.05.26 |
516.10 | -0.38% | -1.99 | 516.24 | 516.38 | ||
|
Aes Rg 02:04:00 / 30.05.26 |
14.670 | -0.14% | -0.02 | 14.670 | 14.680 | ||
|
AFLAC Rg 02:04:00 / 30.05.26 |
112.42 | -0.19% | -0.21 | 112.41 | 112.43 | ||
|
Agilent Tech Rg 02:04:00 / 30.05.26 |
135.53 | 0.11% | 0.15 | 135.44 | 135.50 | ||
|
Air Prod&Chemica Rg 02:04:00 / 30.05.26 |
278.62 | -1.77% | -5.03 | 278.72 | 278.73 | ||
|
Akamai Technolog Rg 02:00:00 / 30.05.26 |
149.54 | 4.48% | 6.41 | 149.51 | 149.54 | ||
|
Alaska Air Group Rg 02:04:00 / 30.05.26 |
46.02 | -1.22% | -0.57 | 46.05 | 46.06 | ||
|
Albemarle Rg 02:04:00 / 30.05.26 |
176.42 | 0.06% | 0.10 | 176.33 | 176.34 | ||
|
Alexandria REIT Rg 02:04:00 / 30.05.26 |
49.68 | -0.76% | -0.38 | 49.69 | 49.74 | ||
|
Align Technology Rg 02:00:00 / 30.05.26 |
174.95 | 0.98% | 1.70 | 174.90 | 175.11 | ||
|
Allegion Rg 02:04:00 / 30.05.26 |
130.07 | -0.99% | -1.30 | 130.11 | 130.14 | ||
|
Alliant Energy Rg 02:00:00 / 30.05.26 |
71.61 | -0.78% | -0.56 | 71.59 | 71.60 | ||
|
Allstate Rg 02:04:00 / 30.05.26 |
206.09 | -0.57% | -1.19 | 206.05 | 206.09 | ||
|
Alphab Rg-C-NV 02:00:00 / 30.05.26 |
376.43 | -2.51% | -9.69 | 376.36 | 376.40 | ||
|
Alphabet-A Rg 02:00:00 / 30.05.26 |
380.34 | -2.51% | -9.79 | 380.28 | 380.31 | ||
|
Altria Group Rg 02:04:00 / 30.05.26 |
69.58 | -3.32% | -2.39 | 69.59 | 69.60 | ||
|
Am Electric Rg 02:00:00 / 30.05.26 |
126.67 | -0.85% | -1.09 | 126.68 | 126.70 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02:00:00 / 30.05.26 |
114.68 | 227.62% | 502.94% | -4.31% | 15.12% | 164.12% | 486.60% | 316.86% |
|
Micron Technolog Rg 02:00:00 / 30.05.26 |
971.00 | 223.58% | 997.34% | 29.29% | 79.08% | 162.22% | 927.95% | 1'149.18% |
|
Seagate Hldgs Rg 02:00:00 / 30.05.26 |
879.80 | 219.81% | 920.41% | 8.25% | 21.03% | 149.38% | 645.97% | 1'313.90% |
|
Western Digital Rg 02:00:00 / 30.05.26 |
531.21 | 208.34% | 1'096.09% | 9.69% | 23.10% | 116.60% | 930.48% | 1'696.09% |
|
SolarEdge Tech Rg 02:00:00 / 30.05.26 |
76.35 | 153.69% | 438.16% | 23.24% | 77.93% | 128.52% | 327.49% | -75.14% |
|
Advanced Micro D Rg 02:00:00 / 30.05.26 |
516.10 | 141.92% | 328.92% | 10.39% | 43.15% | 168.20% | 366.09% | 307.85% |
|
ON Semiconductor Rg 02:00:00 / 30.05.26 |
120.62 | 128.57% | 96.30% | 3.80% | 17.07% | 112.10% | 187.05% | 42.89% |
|
Enphase Energy Rg 02:00:00 / 30.05.26 |
68.36 | 116.85% | 1.19% | 6.76% | 101.95% | 69.92% | 65.16% | -57.93% |
|
Corning Inc Rg 02:04:00 / 30.05.26 |
181.16 | 108.97% | 285.04% | -6.64% | 14.47% | 46.94% | 265.32% | 480.30% |
|
Generac Hldgs Rg 02:04:00 / 30.05.26 |
277.91 | 104.92% | 80.23% | 2.88% | 7.16% | 36.22% | 127.55% | 142.09% |
|
Teradyne Rg 02:00:00 / 30.05.26 |
374.31 | 97.69% | 203.88% | 4.43% | 8.36% | 37.08% | 376.22% | 268.96% |
|
Organon Rg 02:04:00 / 30.05.26 |
13.340 | 86.19% | -10.52% | -0.67% | 0.38% | 103.35% | 44.69% | -31.68% |
|
Lam Research Rg 02:00:00 / 30.05.26 |
318.18 | 85.77% | 340.26% | 4.20% | 23.94% | 59.62% | 293.84% | 406.17% |
|
Texas Instrument Rg 02:00:00 / 30.05.26 |
305.68 | 82.11% | 68.50% | -1.14% | 8.78% | 58.19% | 67.18% | 79.22% |
|
Monolithic Power Rg 02:00:00 / 30.05.26 |
1'566.21 | 80.19% | 176.01% | -1.48% | -1.09% | 53.08% | 136.62% | 213.52% |
|
Applied Material Rg 02:00:00 / 30.05.26 |
450.06 | 74.98% | 176.50% | 4.14% | 15.67% | 38.59% | 187.12% | 230.50% |
|
DaVita Rg 02:04:00 / 30.05.26 |
194.36 | 73.49% | 31.80% | -2.10% | 28.16% | 28.92% | 42.64% | 109.06% |
|
Quanta Services Rg 02:04:00 / 30.05.26 |
711.73 | 72.98% | 131.01% | -1.62% | -4.11% | 31.76% | 107.77% | 319.60% |
|
Keysight Technol Rg 02:04:00 / 30.05.26 |
338.33 | 66.90% | 111.12% | -2.37% | -4.00% | 24.19% | 115.44% | 109.82% |
|
Akamai Technolog Rg 02:00:00 / 30.05.26 |
149.54 | 64.05% | 49.64% | 1.57% | 43.97% | 49.70% | 96.94% | 58.03% |
|
Fortinet Rg 02:00:00 / 30.05.26 |
137.97 | 63.33% | 37.28% | 3.02% | 59.89% | 64.90% | 35.56% | 91.38% |
|
Moderna Rg 02:00:00 / 30.05.26 |
47.19 | 61.31% | 14.41% | 0.66% | 4.01% | -10.15% | 77.67% | -62.32% |
|
HP Enterprise Rg 02:04:00 / 30.05.26 |
43.04 | 59.08% | 78.97% | 14.53% | 50.65% | 103.69% | 149.07% | 149.09% |
|
KLA Rg 02:00:00 / 30.05.26 |
1'921.71 | 58.64% | 205.91% | 1.77% | 11.32% | 42.93% | 153.90% | 317.97% |
|
BorgWarner Rg 02:04:00 / 30.05.26 |
71.82 | 58.26% | 124.32% | 9.12% | 26.51% | 38.65% | 117.04% | 71.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 30.05.26 |
153.13 | 0.18% |
154.41 17:47 |
151.95 15:31 |
177.41 12.02.26 |
139.40 20.03.26 |
4'488'139 |
|
A.J.Gallagher Rg 02:04:00 / 30.05.26 |
201.11 | -0.76% |
203.72 19:45 |
201.06 21:59 |
266.87 12.01.26 |
190.80 13.05.26 |
757'602 |
|
A.O.Smith Corp Rg 02:04:00 / 30.05.26 |
56.72 | -1.56% |
57.33 15:39 |
56.69 18:22 |
81.69 12.02.26 |
54.26 20.05.26 |
620'573 |
|
Abbott Laboratories 02:04:00 / 30.05.26 |
85.60 | -0.81% |
86.73 16:27 |
85.29 21:57 |
129.44 06.01.26 |
81.98 11.05.26 |
9'948'248 |
|
AbbVie Rg 02:04:00 / 30.05.26 |
217.72 | -0.42% |
219.38 15:31 |
214.99 19:23 |
237.06 04.03.26 |
191.17 29.04.26 |
3'101'973 |
|
Accenture-A Rg 02:04:00 / 30.05.26 |
187.07 | 4.86% |
188.19 21:30 |
175.50 15:39 |
291.07 14.01.26 |
155.83 13.05.26 |
4'558'126 |
|
Adobe Rg 02:00:00 / 30.05.26 |
259.21 | 7.36% |
260.60 21:55 |
244.77 15:53 |
351.12 02.01.26 |
224.15 10.04.26 |
4'118'585 |
|
Advance Auto Par Rg 02:04:00 / 30.05.26 |
60.24 | 0.63% |
60.81 15:48 |
58.94 15:30 |
65.00 13.02.26 |
37.90 02.01.26 |
723'167 |
|
Advanced Micro D Rg 02:00:00 / 30.05.26 |
516.10 | -0.38% |
522.00 16:00 |
503.46 19:59 |
527.00 28.05.26 |
188.24 03.03.26 |
10'898'904 |
|
Aes Rg 02:04:00 / 30.05.26 |
14.670 | -0.14% |
14.700 17:19 |
14.670 15:42 |
17.640 27.02.26 |
13.630 20.01.26 |
2'284'412 |
|
AFLAC Rg 02:04:00 / 30.05.26 |
112.42 | -0.19% |
113.79 20:56 |
112.13 21:55 |
119.81 19.05.26 |
105.93 24.03.26 |
3'180'465 |
|
Agilent Tech Rg 02:04:00 / 30.05.26 |
135.53 | 0.11% |
137.58 17:47 |
133.42 15:31 |
150.00 09.01.26 |
108.51 20.05.26 |
1'941'707 |
|
Air Prod&Chemica Rg 02:04:00 / 30.05.26 |
278.62 | -1.77% |
282.54 15:38 |
277.98 17:16 |
307.92 13.05.26 |
242.67 02.01.26 |
833'343 |
|
Akamai Technolog Rg 02:00:00 / 30.05.26 |
149.54 | 4.48% |
149.86 20:36 |
143.58 15:31 |
165.45 13.05.26 |
84.56 02.01.26 |
1'839'696 |
|
Alaska Air Group Rg 02:04:00 / 30.05.26 |
46.02 | -1.22% |
47.86 17:14 |
46.01 21:59 |
60.60 09.02.26 |
33.05 30.03.26 |
1'130'755 |
|
Albemarle Rg 02:04:00 / 30.05.26 |
176.42 | 0.06% |
179.57 15:31 |
173.67 15:51 |
221.00 07.05.26 |
141.46 02.01.26 |
1'025'940 |
|
Alexandria REIT Rg 02:04:00 / 30.05.26 |
49.68 | -0.76% |
51.00 19:35 |
48.99 15:58 |
59.75 23.01.26 |
39.42 28.04.26 |
1'358'501 |
|
Align Technology Rg 02:00:00 / 30.05.26 |
174.95 | 0.98% |
177.62 19:36 |
173.00 15:52 |
200.23 21.04.26 |
151.58 20.05.26 |
488'227 |
|
Allegion Rg 02:04:00 / 30.05.26 |
130.07 | -0.99% |
132.00 16:45 |
130.07 21:59 |
182.89 12.02.26 |
125.00 20.05.26 |
578'592 |
|
Alliant Energy Rg 02:00:00 / 30.05.26 |
71.61 | -0.78% |
72.21 15:34 |
71.40 21:16 |
75.75 01.05.26 |
63.88 05.01.26 |
1'784'350 |
|
Allstate Rg 02:04:00 / 30.05.26 |
206.09 | -0.57% |
208.08 16:48 |
204.81 15:48 |
227.62 19.05.26 |
191.26 22.01.26 |
1'178'665 |
|
Alphab Rg-C-NV 02:00:00 / 30.05.26 |
376.43 | -2.51% |
381.65 15:59 |
374.30 21:51 |
404.43 18.05.26 |
271.54 30.03.26 |
23'939'671 |
|
Alphabet-A Rg 02:00:00 / 30.05.26 |
380.34 | -2.51% |
385.13 15:58 |
378.46 21:51 |
408.60 18.05.26 |
272.11 30.03.26 |
18'271'039 |
|
Altria Group Rg 02:04:00 / 30.05.26 |
69.58 | -3.32% |
71.30 15:30 |
69.46 21:52 |
74.56 01.05.26 |
54.70 07.01.26 |
4'855'559 |
|
Am Electric Rg 02:00:00 / 30.05.26 |
126.67 | -0.85% |
127.75 15:37 |
126.14 21:55 |
139.40 05.05.26 |
112.55 05.01.26 |
3'115'573 |