Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.09.2026 - 02:04:00
- 762.40
- -0.46%
- -3.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 10.09.26 |
164.40 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 10.09.26 |
244.28 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 10.09.26 |
57.83 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 10.09.26 |
105.23 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 10.09.26 |
250.91 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 10.09.26 |
175.80 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 10.09.26 |
254.86 | 0.00% | 0.00 | 254.11 | 255.36 | 1'411 | |
|
Advance Auto Par Rg 02:04:00 / 10.09.26 |
43.38 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 10.09.26 |
521.10 | 0.00% | 0.00 | 518.35 | 519.90 | 9'167 | |
|
Aes Rg 02:04:00 / 10.09.26 |
14.820 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 10.09.26 |
114.74 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 10.09.26 |
144.75 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 10.09.26 |
295.24 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 10.09.26 |
110.75 | 0.00% | 0.00 | 110.50 | 123.74 | 28 | |
|
Alaska Air Group Rg 02:04:00 / 10.09.26 |
40.36 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 10.09.26 |
125.91 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 10.09.26 |
50.34 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 10.09.26 |
152.92 | 0.00% | 0.00 | 137.18 | 165.38 | 387'876 | |
|
Allegion Rg 02:04:00 / 10.09.26 |
151.73 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 10.09.26 |
67.86 | 0.00% | 0.00 | 62.05 | 74.25 | ||
|
Allstate Rg 02:04:00 / 10.09.26 |
253.58 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 10.09.26 |
328.38 | 0.00% | 0.00 | 329.23 | 329.25 | 1'301 | |
|
Alphabet-A Rg 02:00:00 / 10.09.26 |
330.65 | 0.00% | 0.00 | 331.38 | 331.80 | 2'755 | |
|
Altria Group Rg 02:04:00 / 10.09.26 |
67.89 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 10.09.26 |
124.67 | 0.00% | 0.00 | 120.80 | 136.77 | 1'481'444 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 10.09.26 |
135.61 | 359.85% | 226.14% | -10.08% | 112.99% | 119.43% | 457.84% | 25.98% |
|
Micron Technolog Rg 02:00:00 / 10.09.26 |
1'027.77 | 260.10% | 1'121.21% | 7.50% | 12.78% | -1.48% | 634.12% | 1'364.48% |
|
Seagate Hldgs Rg 02:00:00 / 10.09.26 |
885.92 | 221.70% | 926.44% | 9.57% | 0.88% | -16.90% | 358.93% | 1'255.24% |
|
Intel Rg 02:00:00 / 10.09.26 |
106.24 | 187.91% | 429.88% | 17.98% | 5.24% | -12.27% | 328.91% | 179.51% |
|
Western Digital Rg 02:00:00 / 10.09.26 |
482.28 | 179.96% | 985.98% | 7.44% | 6.21% | -32.28% | 407.56% | 1'389.69% |
|
Marathon Petro Rg 02:04:00 / 10.09.26 |
399.44 | 145.61% | 186.34% | 3.21% | 14.70% | 63.30% | 119.85% | 157.19% |
|
HP Enterprise Rg 02:04:00 / 10.09.26 |
58.90 | 145.21% | 175.88% | 13.64% | 0.19% | 22.20% | 141.00% | 239.68% |
|
Advanced Micro D Rg 02:00:00 / 10.09.26 |
521.10 | 143.32% | 331.41% | 14.01% | 7.90% | 1.68% | 226.62% | 391.18% |
|
Valero Energy Rg 02:04:00 / 10.09.26 |
388.95 | 138.93% | 217.28% | 6.24% | 17.79% | 62.22% | 145.39% | 173.79% |
|
Phillips 66 Rg 02:04:00 / 10.09.26 |
260.78 | 102.09% | 128.89% | 1.83% | 15.60% | 56.00% | 98.43% | 113.35% |
|
Teradyne Rg 02:00:00 / 10.09.26 |
383.69 | 98.23% | 204.71% | 12.31% | -4.73% | -6.09% | 225.66% | 284.84% |
|
Fortinet Rg 02:00:00 / 10.09.26 |
157.22 | 97.99% | 66.41% | 1.73% | -2.25% | 9.07% | 97.81% | 145.39% |
|
Corning Inc Rg 02:04:00 / 10.09.26 |
168.46 | 92.39% | 254.50% | 16.88% | 0.61% | -3.96% | 124.82% | 437.01% |
|
Organon Rg 02:04:00 / 10.09.26 |
13.670 | 90.66% | -8.38% | -0.73% | 0.07% | 1.86% | 33.24% | -29.13% |
|
Lam Research Rg 02:00:00 / 10.09.26 |
315.84 | 84.51% | 337.27% | 9.54% | -3.15% | -15.59% | 194.19% | 372.19% |
|
APA Rg 02:00:00 / 10.09.26 |
44.84 | 83.32% | 94.20% | 0.32% | 12.18% | 32.15% | 92.53% | 1.31% |
|
Applied Material Rg 02:00:00 / 10.09.26 |
468.85 | 82.44% | 188.29% | 6.93% | -14.47% | -20.93% | 186.90% | 217.80% |
|
CF Industries Hl Rg 02:04:00 / 10.09.26 |
138.11 | 78.58% | 61.87% | -0.83% | 15.08% | 30.48% | 58.93% | 64.93% |
|
NetApp Rg 02:00:00 / 10.09.26 |
184.74 | 72.51% | 59.15% | 2.20% | -8.57% | 19.33% | 49.55% | 133.58% |
|
Keysight Technol Rg 02:04:00 / 10.09.26 |
331.01 | 62.91% | 106.07% | 2.93% | -6.63% | -5.61% | 94.47% | 150.20% |
|
Newell Brands Rg 02:00:00 / 10.09.26 |
6.000 | 61.29% | -39.76% | 0.33% | -2.60% | 20.72% | -1.15% | -39.64% |
|
Target Rg 02:04:00 / 10.09.26 |
157.52 | 61.15% | 16.53% | -3.57% | 2.29% | 23.25% | 73.52% | 27.35% |
|
DaVita Rg 02:04:00 / 10.09.26 |
183.01 | 61.09% | 22.37% | 2.02% | 0.83% | -13.09% | 38.37% | 91.53% |
|
Fedex Rg 02:04:00 / 10.09.26 |
309.19 | 60.56% | 64.85% | -2.32% | -5.38% | -5.14% | 105.50% | 83.09% |
|
F5 Rg 02:00:00 / 10.09.26 |
404.63 | 58.52% | 60.91% | 3.46% | -4.33% | 5.13% | 23.86% | 152.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 10.09.26 |
164.40 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
970'388 | ||
|
A.J.Gallagher Rg 02:04:00 / 10.09.26 |
244.28 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
410'500 | ||
|
A.O.Smith Corp Rg 02:04:00 / 10.09.26 |
57.83 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
450'058 | ||
|
Abbott Laboratories 02:04:00 / 10.09.26 |
105.23 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
1'848'293 | ||
|
AbbVie Rg 02:04:00 / 10.09.26 |
250.91 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'324'236 | ||
|
Accenture-A Rg 02:04:00 / 10.09.26 |
175.80 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'158'715 | ||
|
Adobe Rg 02:00:00 / 10.09.26 |
254.86 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'411 | ||
|
Advance Auto Par Rg 02:04:00 / 10.09.26 |
43.38 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
543'401 | ||
|
Advanced Micro D Rg 02:00:00 / 10.09.26 |
521.10 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
9'167 | ||
|
Aes Rg 02:04:00 / 10.09.26 |
14.820 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'582'195 | ||
|
AFLAC Rg 02:04:00 / 10.09.26 |
114.74 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
730'031 | ||
|
Agilent Tech Rg 02:04:00 / 10.09.26 |
144.75 | 0.00% |
163.75 27.08.26 |
108.51 20.05.26 |
499'347 | ||
|
Air Prod&Chemica Rg 02:04:00 / 10.09.26 |
295.24 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
318'520 | ||
|
Akamai Technolog Rg 02:00:00 / 10.09.26 |
110.75 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
28 | ||
|
Alaska Air Group Rg 02:04:00 / 10.09.26 |
40.36 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
545'030 | ||
|
Albemarle Rg 02:04:00 / 10.09.26 |
125.91 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
955'102 | ||
|
Alexandria REIT Rg 02:04:00 / 10.09.26 |
50.34 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
406'922 | ||
|
Align Technology Rg 02:00:00 / 10.09.26 |
152.92 | 0.00% |
200.23 21.04.26 |
151.48 09.09.26 |
387'876 | ||
|
Allegion Rg 02:04:00 / 10.09.26 |
151.73 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
258'574 | ||
|
Alliant Energy Rg 02:00:00 / 10.09.26 |
67.86 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
687'113 | ||
|
Allstate Rg 02:04:00 / 10.09.26 |
253.58 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
556'813 | ||
|
Alphab Rg-C-NV 02:00:00 / 10.09.26 |
328.38 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
1'301 | ||
|
Alphabet-A Rg 02:00:00 / 10.09.26 |
330.65 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
2'755 | ||
|
Altria Group Rg 02:04:00 / 10.09.26 |
67.89 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'717'525 | ||
|
Am Electric Rg 02:00:00 / 10.09.26 |
124.67 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'481'444 |