Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.11.2026 - 20:16:30
- 768.42
- 1.87%
- 14.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:15:55 / 04.11.26 |
194.12 | 9.64% | 17.07 | 194.11 | 194.21 | 925'794 | |
|
A.J.Gallagher Rg 20:16:29 / 04.11.26 |
287.30 | 5.06% | 13.85 | 287.04 | 287.38 | 181'536 | |
|
A.O.Smith Corp Rg 20:15:26 / 04.11.26 |
67.29 | 5.40% | 3.45 | 67.27 | 67.32 | 169'403 | |
|
Abbott Laboratories 20:16:34 / 04.11.26 |
115.32 | 5.41% | 5.92 | 115.29 | 115.35 | 810'138 | |
|
AbbVie Rg 20:16:27 / 04.11.26 |
291.76 | 2.01% | 5.76 | 291.66 | 291.81 | 417'367 | |
|
Accenture-A Rg 20:15:41 / 04.11.26 |
264.31 | 3.83% | 9.75 | 264.14 | 264.34 | 429'207 | |
|
Adobe Rg 20:16:27 / 04.11.26 |
248.89 | 1.12% | 2.75 | 248.83 | 248.95 | 652'509 | |
|
Advance Auto Par Rg 20:16:22 / 04.11.26 |
49.48 | 4.02% | 1.91 | 49.45 | 49.51 | 140'375 | |
|
Advanced Micro D Rg 20:16:33 / 04.11.26 |
483.46 | -0.09% | -0.44 | 483.31 | 483.46 | 8'023'807 | |
|
Aes Rg 20:15:25 / 04.11.26 |
14.915 | -0.03% | -0.01 | 14.910 | 14.920 | 378'405 | |
|
AFLAC Rg 20:15:18 / 04.11.26 |
125.76 | 1.39% | 1.72 | 125.72 | 125.79 | 162'460 | |
|
Agilent Tech Rg 20:15:17 / 04.11.26 |
179.23 | 2.15% | 3.77 | 179.04 | 179.24 | 84'441 | |
|
Air Prod&Chemica Rg 20:16:12 / 04.11.26 |
318.50 | 1.77% | 5.53 | 318.43 | 318.55 | 93'461 | |
|
Akamai Technolog Rg 20:16:25 / 04.11.26 |
85.44 | -1.26% | -1.09 | 85.42 | 85.48 | 552'063 | |
|
Alaska Air Group Rg 20:15:44 / 04.11.26 |
40.29 | 9.54% | 3.51 | 40.27 | 40.31 | 394'952 | |
|
Albemarle Rg 20:15:30 / 04.11.26 |
94.72 | 5.02% | 4.53 | 94.68 | 94.76 | 264'778 | |
|
Alexandria REIT Rg 20:16:04 / 04.11.26 |
44.80 | 5.96% | 2.52 | 44.79 | 44.85 | 249'183 | |
|
Align Technology Rg 20:16:23 / 04.11.26 |
164.69 | 8.65% | 13.11 | 164.50 | 165.18 | 199'209 | |
|
Allegion Rg 20:15:11 / 04.11.26 |
193.46 | 2.17% | 4.11 | 193.33 | 194.70 | 70'331 | |
|
Alliant Energy Rg 20:15:55 / 04.11.26 |
73.86 | 2.41% | 1.74 | 73.85 | 73.86 | 565'491 | |
|
Allstate Rg 20:16:07 / 04.11.26 |
268.19 | 2.56% | 6.69 | 268.01 | 268.21 | 105'947 | |
|
Alphab Rg-C-NV 20:16:32 / 04.11.26 |
289.89 | 4.18% | 11.62 | 289.86 | 289.93 | 5'164'590 | |
|
Alphabet-A Rg 20:16:34 / 04.11.26 |
291.51 | 4.10% | 11.48 | 291.50 | 291.55 | 7'940'918 | |
|
Altria Group Rg 20:16:19 / 04.11.26 |
78.10 | 1.51% | 1.16 | 78.09 | 78.11 | 367'471 | |
|
Am Electric Rg 20:16:33 / 04.11.26 |
129.13 | -0.56% | -0.73 | 129.14 | 129.20 | 1'111'918 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 20:16:18 / 04.11.26 |
245.33 | 674.64% | 449.40% | 14.55% | 24.86% | 285.31% | 941.30% | 194.65% |
|
Micron Technolog Rg 20:16:33 / 04.11.26 |
807.42 | 199.60% | 916.04% | -17.88% | -25.79% | -11.40% | 239.97% | 1'078.15% |
|
Marathon Petro Rg 20:16:33 / 04.11.26 |
383.98 | 162.77% | 206.34% | -12.88% | -13.18% | 10.26% | 106.24% | 183.42% |
|
Valero Energy Rg 20:16:33 / 04.11.26 |
356.09 | 138.13% | 216.22% | -8.34% | -16.04% | 7.84% | 109.29% | 206.61% |
|
Advanced Micro D Rg 20:16:33 / 04.11.26 |
483.46 | 125.95% | 300.61% | -16.42% | -25.14% | 0.11% | 88.61% | 331.09% |
|
HP Enterprise Rg 20:16:12 / 04.11.26 |
49.37 | 121.07% | 148.71% | -18.17% | -31.52% | -16.02% | 108.22% | 233.33% |
|
Seagate Hldgs Rg 20:16:28 / 04.11.26 |
559.20 | 120.19% | 602.56% | -19.88% | -30.76% | -36.33% | 102.78% | 738.93% |
|
Phillips 66 Rg 20:16:34 / 04.11.26 |
254.98 | 110.74% | 138.69% | -6.86% | -6.13% | 13.03% | 87.58% | 132.85% |
|
Western Digital Rg 20:16:12 / 04.11.26 |
326.60 | 101.63% | 682.15% | -17.61% | -19.44% | -28.08% | 104.00% | 984.38% |
|
APA Rg 20:16:34 / 04.11.26 |
44.41 | 95.30% | 106.89% | -13.11% | 1.37% | 11.11% | 105.03% | 19.54% |
|
Organon Rg 20:10:01 / 04.11.26 |
13.855 | 93.17% | -7.17% | 0.54% | 0.47% | 1.43% | 117.16% | 4.14% |
|
Illumina Rg 20:16:24 / 04.11.26 |
226.41 | 81.62% | 78.26% | -21.60% | -15.44% | 17.37% | 84.92% | 108.65% |
|
Texas Instrument Rg 20:16:33 / 04.11.26 |
311.22 | 80.12% | 66.65% | 0.45% | 7.70% | 12.52% | 90.27% | 108.01% |
|
NetApp Rg 20:15:21 / 04.11.26 |
188.50 | 78.15% | 64.35% | -15.72% | -20.05% | -6.71% | 62.94% | 151.36% |
|
Charles Riv Lab Rg 20:15:15 / 04.11.26 |
331.81 | 76.39% | 90.61% | -11.28% | 10.49% | 16.68% | 97.86% | 93.43% |
|
Revvity Rg 20:16:13 / 04.11.26 |
162.60 | 68.97% | 46.47% | -1.65% | 5.86% | 37.94% | 75.65% | 85.44% |
|
Nucor Rg 20:15:26 / 04.11.26 |
265.08 | 67.70% | 134.37% | -2.47% | 7.56% | -2.48% | 82.50% | 79.59% |
|
Fedex Rg 20:16:15 / 04.11.26 |
325.75 | 65.14% | 69.56% | 6.95% | 12.70% | -0.31% | 90.79% | 93.02% |
|
Paycom Software Rg 20:15:55 / 04.11.26 |
272.67 | 65.03% | 28.31% | 3.76% | 21.96% | 29.06% | 48.42% | 65.38% |
|
Intel Rg 20:16:35 / 04.11.26 |
58.42 | 64.09% | 202.00% | -38.86% | -48.36% | -42.13% | 52.21% | 58.76% |
|
Centene Rg 20:16:34 / 04.11.26 |
75.20 | 63.99% | 11.39% | 12.16% | 15.71% | 12.12% | 104.13% | -2.65% |
|
Humana Rg 20:16:23 / 04.11.26 |
422.96 | 63.15% | 64.70% | 2.69% | 6.67% | 8.78% | 59.64% | -12.40% |
|
Etsy Rg 20:15:31 / 04.11.26 |
96.32 | 62.09% | 69.90% | 4.30% | 34.73% | 20.96% | 59.79% | 37.72% |
|
Targa Resources Rg 20:16:14 / 04.11.26 |
285.67 | 61.82% | 67.26% | -6.61% | 0.60% | 6.33% | 75.59% | 238.81% |
|
Fortinet Rg 20:16:28 / 04.11.26 |
128.70 | 61.33% | 35.59% | -26.07% | -32.01% | -19.98% | 49.67% | 153.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:15:55 / 04.11.26 |
194.12 | 9.64% |
194.74 19:45 |
187.81 15:32 |
194.74 04.11.26 |
139.40 20.03.26 |
925'794 |
|
A.J.Gallagher Rg 20:16:29 / 04.11.26 |
287.30 | 5.06% |
289.36 17:39 |
279.05 15:44 |
289.36 04.11.26 |
190.80 13.05.26 |
181'536 |
|
A.O.Smith Corp Rg 20:15:26 / 04.11.26 |
67.29 | 5.40% |
67.50 19:44 |
65.44 16:21 |
81.69 12.02.26 |
54.26 20.05.26 |
169'403 |
|
Abbott Laboratories 20:16:34 / 04.11.26 |
115.32 | 5.41% |
115.84 19:19 |
112.15 16:14 |
129.44 06.01.26 |
81.98 11.05.26 |
810'138 |
|
AbbVie Rg 20:16:27 / 04.11.26 |
291.76 | 2.01% |
292.12 20:11 |
283.41 16:33 |
298.73 30.10.26 |
191.17 29.04.26 |
417'367 |
|
Accenture-A Rg 20:15:41 / 04.11.26 |
264.31 | 3.83% |
267.39 16:59 |
257.00 15:31 |
291.07 14.01.26 |
118.15 22.06.26 |
429'207 |
|
Adobe Rg 20:16:27 / 04.11.26 |
248.89 | 1.12% |
256.79 16:49 |
246.14 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
652'509 |
|
Advance Auto Par Rg 20:16:22 / 04.11.26 |
49.48 | 4.02% |
50.23 17:52 |
48.92 16:07 |
65.00 13.02.26 |
37.90 02.01.26 |
140'375 |
|
Advanced Micro D Rg 20:16:33 / 04.11.26 |
483.46 | -0.09% |
514.54 15:48 |
476.50 15:34 |
658.52 06.10.26 |
188.24 03.03.26 |
8'023'807 |
|
Aes Rg 20:15:25 / 04.11.26 |
14.915 | -0.03% |
14.940 15:30 |
14.895 16:30 |
17.640 27.02.26 |
13.630 20.01.26 |
378'405 |
|
AFLAC Rg 20:15:18 / 04.11.26 |
125.76 | 1.39% |
125.97 20:02 |
123.66 17:58 |
130.22 29.07.26 |
105.93 24.03.26 |
162'460 |
|
Agilent Tech Rg 20:15:17 / 04.11.26 |
179.23 | 2.15% |
179.23 20:15 |
174.76 16:03 |
182.99 28.10.26 |
108.51 20.05.26 |
84'441 |
|
Air Prod&Chemica Rg 20:16:12 / 04.11.26 |
318.50 | 1.77% |
318.68 20:14 |
312.87 16:22 |
319.90 02.11.26 |
242.67 02.01.26 |
93'461 |
|
Akamai Technolog Rg 20:16:25 / 04.11.26 |
85.44 | -1.26% |
86.83 18:36 |
83.51 17:05 |
165.45 13.05.26 |
83.51 04.11.26 |
552'063 |
|
Alaska Air Group Rg 20:15:44 / 04.11.26 |
40.29 | 9.54% |
40.56 19:41 |
37.88 16:28 |
60.60 09.02.26 |
32.33 22.10.26 |
394'952 |
|
Albemarle Rg 20:15:30 / 04.11.26 |
94.72 | 5.02% |
95.07 18:27 |
92.47 15:30 |
221.00 07.05.26 |
89.80 30.10.26 |
264'778 |
|
Alexandria REIT Rg 20:16:04 / 04.11.26 |
44.80 | 5.96% |
44.91 19:44 |
43.31 16:13 |
59.75 23.01.26 |
38.34 28.10.26 |
249'183 |
|
Align Technology Rg 20:16:23 / 04.11.26 |
164.69 | 8.65% |
166.50 19:08 |
156.27 15:30 |
200.23 21.04.26 |
138.13 08.10.26 |
199'209 |
|
Allegion Rg 20:15:11 / 04.11.26 |
193.46 | 2.17% |
194.65 15:30 |
189.72 16:22 |
194.65 04.11.26 |
125.00 20.05.26 |
70'331 |
|
Alliant Energy Rg 20:15:55 / 04.11.26 |
73.86 | 2.41% |
74.10 19:54 |
71.42 15:30 |
78.80 07.07.26 |
62.55 01.10.26 |
565'491 |
|
Allstate Rg 20:16:07 / 04.11.26 |
268.19 | 2.56% |
269.21 19:59 |
262.74 16:15 |
277.21 29.07.26 |
191.26 22.01.26 |
105'947 |
|
Alphab Rg-C-NV 20:16:32 / 04.11.26 |
289.89 | 4.18% |
294.40 16:21 |
281.33 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
5'164'590 |
|
Alphabet-A Rg 20:16:34 / 04.11.26 |
291.51 | 4.10% |
296.49 16:21 |
283.87 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
7'940'918 |
|
Altria Group Rg 20:16:19 / 04.11.26 |
78.10 | 1.51% |
78.55 17:06 |
77.15 15:46 |
79.81 30.10.26 |
54.70 07.01.26 |
367'471 |
|
Am Electric Rg 20:16:33 / 04.11.26 |
129.13 | -0.56% |
129.34 20:02 |
123.72 15:54 |
140.58 07.07.26 |
112.55 05.01.26 |
1'111'918 |