Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2026 - 02:04:00
- 744.78
- -0.13%
- -0.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.07.26 |
160.44 | 0.30% | 0.48 | 160.41 | 160.47 | ||
|
A.J.Gallagher Rg 02:04:00 / 03.07.26 |
252.44 | 5.33% | 12.77 | 251.98 | 252.30 | ||
|
A.O.Smith Corp Rg 02:04:00 / 03.07.26 |
62.72 | 0.93% | 0.58 | 62.70 | 62.72 | ||
|
Abbott Laboratories 02:04:00 / 03.07.26 |
95.40 | 3.49% | 3.22 | 95.39 | 95.40 | ||
|
AbbVie Rg 02:04:00 / 03.07.26 |
261.07 | 3.99% | 10.01 | 261.05 | 261.06 | ||
|
Accenture-A Rg 02:04:00 / 03.07.26 |
137.35 | 4.74% | 6.22 | 137.37 | 137.38 | ||
|
Adobe Rg 02:00:00 / 03.07.26 |
219.72 | 0.00% | 0.00 | 2'424'624 | |||
|
Advance Auto Par Rg 02:04:00 / 03.07.26 |
61.53 | -2.36% | -1.49 | 61.52 | 61.53 | ||
|
Advanced Micro D Rg 02:00:00 / 03.07.26 |
517.82 | 0.00% | 0.00 | 8'385'834 | |||
|
Aes Rg 02:04:00 / 03.07.26 |
14.580 | -0.41% | -0.06 | 14.580 | 14.590 | ||
|
AFLAC Rg 02:04:00 / 03.07.26 |
120.88 | 2.02% | 2.39 | 120.83 | 120.85 | ||
|
Agilent Tech Rg 02:04:00 / 03.07.26 |
130.69 | -2.02% | -2.70 | 130.60 | 130.61 | ||
|
Air Prod&Chemica Rg 02:04:00 / 03.07.26 |
314.19 | 2.54% | 7.79 | 314.13 | 314.14 | ||
|
Akamai Technolog Rg 02:00:00 / 03.07.26 |
113.17 | 0.00% | 0.00 | 945'533 | |||
|
Alaska Air Group Rg 02:04:00 / 03.07.26 |
51.09 | -0.31% | -0.16 | 51.05 | 51.06 | ||
|
Albemarle Rg 02:04:00 / 03.07.26 |
135.56 | -0.38% | -0.52 | 135.45 | 135.46 | ||
|
Alexandria REIT Rg 02:04:00 / 03.07.26 |
52.58 | -0.81% | -0.43 | 52.60 | 52.61 | ||
|
Align Technology Rg 02:00:00 / 03.07.26 |
184.52 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 03.07.26 |
140.58 | 0.46% | 0.65 | 140.66 | 140.67 | ||
|
Alliant Energy Rg 02:00:00 / 03.07.26 |
78.03 | 0.00% | 0.00 | 1'045'545 | |||
|
Allstate Rg 02:04:00 / 03.07.26 |
250.33 | 2.97% | 7.21 | 250.26 | 250.27 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.07.26 |
356.18 | 0.00% | 0.00 | 5'248'506 | |||
|
Alphabet-A Rg 02:00:00 / 03.07.26 |
359.91 | 0.00% | 0.00 | 8'849'352 | |||
|
Altria Group Rg 02:04:00 / 03.07.26 |
72.71 | 1.64% | 1.17 | 72.69 | 72.70 | ||
|
Am Electric Rg 02:00:00 / 03.07.26 |
138.51 | 0.00% | 0.00 | 3'630'279 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 03.07.26 |
975.56 | 241.81% | 1'059.17% | -19.61% | -2.05% | 131.44% | 697.74% | 1'445.81% |
|
Intel Rg 02:00:00 / 03.07.26 |
120.35 | 226.15% | 500.25% | -9.42% | 7.67% | 94.99% | 435.13% | 259.90% |
|
Western Digital Rg 02:00:00 / 03.07.26 |
539.00 | 212.88% | 1'113.69% | -20.19% | -6.34% | 59.52% | 715.68% | 1'808.06% |
|
Seagate Hldgs Rg 02:00:00 / 03.07.26 |
820.16 | 197.82% | 850.25% | -20.01% | -11.43% | 63.78% | 448.82% | 1'225.62% |
|
Moderna Rg 02:00:00 / 03.07.26 |
79.76 | 170.46% | 91.82% | 33.49% | 54.60% | 55.54% | 161.59% | -34.35% |
|
Corning Inc Rg 02:04:00 / 03.07.26 |
196.79 | 151.98% | 364.29% | -13.69% | -0.46% | 15.90% | 271.02% | 529.65% |
|
Advanced Micro D Rg 02:00:00 / 03.07.26 |
517.82 | 141.79% | 328.69% | -2.77% | -1.03% | 118.82% | 275.48% | 354.59% |
|
Applied Material Rg 02:00:00 / 03.07.26 |
603.04 | 134.66% | 270.80% | -9.72% | 20.20% | 51.59% | 215.65% | 317.21% |
|
Lam Research Rg 02:00:00 / 03.07.26 |
351.41 | 105.29% | 386.52% | -12.55% | 4.46% | 35.81% | 255.64% | 446.64% |
|
DaVita Rg 02:04:00 / 03.07.26 |
234.91 | 100.71% | 52.48% | 10.10% | 22.24% | 55.90% | 64.78% | 126.96% |
|
Generac Hldgs Rg 02:04:00 / 03.07.26 |
252.66 | 98.15% | 74.28% | -14.40% | -9.16% | 21.86% | 65.82% | 81.20% |
|
Fortinet Rg 02:00:00 / 03.07.26 |
156.25 | 96.76% | 65.38% | 4.22% | 4.40% | 93.71% | 47.88% | 106.71% |
|
KLA Rg 02:00:00 / 03.07.26 |
235.55 | 93.86% | 273.82% | -8.98% | 10.53% | 36.37% | 154.76% | 385.65% |
|
Teradyne Rg 02:00:00 / 03.07.26 |
369.09 | 90.69% | 193.11% | -21.80% | -9.28% | 1.34% | 296.62% | 231.53% |
|
Organon Rg 02:04:00 / 03.07.26 |
13.550 | 88.70% | -9.32% | 0.59% | 1.12% | 96.09% | 36.04% | -34.98% |
|
HP Enterprise Rg 02:04:00 / 03.07.26 |
41.23 | 82.97% | 105.85% | -11.75% | -23.21% | 66.05% | 93.21% | 161.61% |
|
SolarEdge Tech Rg 02:00:00 / 03.07.26 |
52.38 | 81.56% | 285.15% | 0.96% | -28.38% | 25.19% | 90.20% | -80.53% |
|
Caterpillar 02:04:00 / 03.07.26 |
963.53 | 73.06% | 173.30% | -8.84% | 2.45% | 22.42% | 142.18% | 302.93% |
|
Texas Instrument Rg 02:00:00 / 03.07.26 |
293.08 | 68.93% | 56.30% | -6.01% | -4.02% | 36.33% | 35.67% | 62.80% |
|
ON Semiconductor Rg 02:00:00 / 03.07.26 |
91.22 | 68.46% | 44.68% | -23.18% | -30.80% | 33.19% | 61.17% | -3.55% |
|
Centene Rg 02:04:00 / 03.07.26 |
67.86 | 66.10% | 12.83% | 4.77% | 8.23% | 80.72% | 103.72% | 1.33% |
|
Valero Energy Rg 02:04:00 / 03.07.26 |
267.76 | 65.51% | 119.79% | 4.98% | 3.44% | 13.89% | 85.20% | 129.70% |
|
Keysight Technol Rg 02:04:00 / 03.07.26 |
313.86 | 65.17% | 108.93% | -12.83% | -8.52% | -2.81% | 87.88% | 100.42% |
|
Quanta Services Rg 02:04:00 / 03.07.26 |
668.31 | 63.82% | 118.76% | -7.00% | -7.07% | 14.82% | 72.91% | 251.95% |
|
Fedex Rg 02:04:00 / 03.07.26 |
313.00 | 63.00% | 67.36% | -4.99% | -4.57% | 24.54% | 94.63% | 89.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.07.26 |
160.44 | 0.30% |
161.41 17:02 |
159.65 19:41 |
177.41 12.02.26 |
139.40 20.03.26 |
647'517 |
|
A.J.Gallagher Rg 02:04:00 / 03.07.26 |
252.44 | 5.33% |
252.95 21:56 |
240.73 15:59 |
266.87 12.01.26 |
190.80 13.05.26 |
937'791 |
|
A.O.Smith Corp Rg 02:04:00 / 03.07.26 |
62.72 | 0.93% |
62.76 21:59 |
61.71 16:46 |
81.69 12.02.26 |
54.26 20.05.26 |
455'783 |
|
Abbott Laboratories 02:04:00 / 03.07.26 |
95.40 | 3.49% |
95.74 19:01 |
91.92 16:15 |
129.44 06.01.26 |
81.98 11.05.26 |
2'276'927 |
|
AbbVie Rg 02:04:00 / 03.07.26 |
261.07 | 3.99% |
261.60 21:52 |
250.93 15:42 |
261.60 02.07.26 |
191.17 29.04.26 |
1'876'234 |
|
Accenture-A Rg 02:04:00 / 03.07.26 |
137.35 | 4.74% |
138.88 21:14 |
132.94 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
2'647'787 |
|
Adobe Rg 02:00:00 / 03.07.26 |
219.72 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
2'424'624 | ||
|
Advance Auto Par Rg 02:04:00 / 03.07.26 |
61.53 | -2.36% |
62.79 15:30 |
60.48 16:20 |
65.00 13.02.26 |
37.90 02.01.26 |
560'522 |
|
Advanced Micro D Rg 02:00:00 / 03.07.26 |
517.82 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
8'385'834 | ||
|
Aes Rg 02:04:00 / 03.07.26 |
14.580 | -0.41% |
14.680 15:30 |
14.550 17:50 |
17.640 27.02.26 |
13.630 20.01.26 |
2'743'668 |
|
AFLAC Rg 02:04:00 / 03.07.26 |
120.88 | 2.02% |
120.88 22:00 |
117.65 15:59 |
120.88 02.07.26 |
105.93 24.03.26 |
669'606 |
|
Agilent Tech Rg 02:04:00 / 03.07.26 |
130.69 | -2.02% |
134.48 15:41 |
130.38 21:59 |
150.00 09.01.26 |
108.51 20.05.26 |
632'099 |
|
Air Prod&Chemica Rg 02:04:00 / 03.07.26 |
314.19 | 2.54% |
314.28 21:59 |
303.83 15:34 |
314.28 02.07.26 |
242.67 02.01.26 |
527'235 |
|
Akamai Technolog Rg 02:00:00 / 03.07.26 |
113.17 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
945'533 | ||
|
Alaska Air Group Rg 02:04:00 / 03.07.26 |
51.09 | -0.31% |
53.49 15:36 |
50.18 20:17 |
60.60 09.02.26 |
33.05 30.03.26 |
677'682 |
|
Albemarle Rg 02:04:00 / 03.07.26 |
135.56 | -0.38% |
139.56 16:00 |
133.08 19:48 |
221.00 07.05.26 |
127.60 29.06.26 |
755'403 |
|
Alexandria REIT Rg 02:04:00 / 03.07.26 |
52.58 | -0.81% |
53.72 15:31 |
52.49 17:08 |
59.75 23.01.26 |
39.42 28.04.26 |
561'270 |
|
Align Technology Rg 02:00:00 / 03.07.26 |
184.52 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
352'443 | ||
|
Allegion Rg 02:04:00 / 03.07.26 |
140.58 | 0.46% |
141.85 15:30 |
138.20 16:43 |
182.89 12.02.26 |
125.00 20.05.26 |
335'747 |
|
Alliant Energy Rg 02:00:00 / 03.07.26 |
78.03 | 0.00% |
78.20 02.07.26 |
63.88 05.01.26 |
1'045'545 | ||
|
Allstate Rg 02:04:00 / 03.07.26 |
250.33 | 2.97% |
250.37 21:59 |
242.48 15:35 |
250.37 02.07.26 |
191.26 22.01.26 |
489'804 |
|
Alphab Rg-C-NV 02:00:00 / 03.07.26 |
356.18 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
5'248'506 | ||
|
Alphabet-A Rg 02:00:00 / 03.07.26 |
359.91 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
8'849'352 | ||
|
Altria Group Rg 02:04:00 / 03.07.26 |
72.71 | 1.64% |
73.17 17:17 |
71.98 16:03 |
74.56 01.05.26 |
54.70 07.01.26 |
1'562'754 |
|
Am Electric Rg 02:00:00 / 03.07.26 |
138.51 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
3'630'279 |