Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.07.2026 - 02:04:00
- 750.72
- -0.54%
- -4.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 17.07.26 |
161.77 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 17.07.26 |
255.93 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 17.07.26 |
60.53 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 17.07.26 |
98.83 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 17.07.26 |
254.39 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 17.07.26 |
144.61 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 17.07.26 |
235.31 | 0.00% | 0.00 | 2'151'853 | |||
|
Advance Auto Par Rg 02:04:00 / 17.07.26 |
53.13 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 17.07.26 |
500.94 | 0.00% | 0.00 | 7'902'099 | |||
|
Aes Rg 02:04:00 / 17.07.26 |
14.800 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 17.07.26 |
123.02 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 17.07.26 |
136.10 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 17.07.26 |
297.29 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 17.07.26 |
118.81 | 0.00% | 0.00 | ||||
|
Alaska Air Group Rg 02:04:00 / 17.07.26 |
47.62 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 17.07.26 |
119.46 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 17.07.26 |
50.14 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 17.07.26 |
178.41 | 0.00% | 0.00 | ||||
|
Allegion Rg 02:04:00 / 17.07.26 |
139.48 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 17.07.26 |
75.75 | 0.00% | 0.00 | ||||
|
Allstate Rg 02:04:00 / 17.07.26 |
241.86 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 17.07.26 |
353.81 | 0.00% | 0.00 | 7'398'375 | |||
|
Alphabet-A Rg 02:00:00 / 17.07.26 |
354.46 | 0.00% | 0.00 | 12'559'898 | |||
|
Altria Group Rg 02:04:00 / 17.07.26 |
73.03 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 17.07.26 |
133.13 | 0.00% | 0.00 | 1'655'607 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 17.07.26 |
853.20 | 198.94% | 913.78% | -13.96% | -24.76% | 77.12% | 653.31% | 1'231.46% |
|
Western Digital Rg 02:00:00 / 17.07.26 |
466.81 | 170.98% | 951.14% | -19.24% | -37.44% | 15.80% | 596.52% | 1'480.42% |
|
Seagate Hldgs Rg 02:00:00 / 17.07.26 |
745.49 | 170.70% | 763.74% | -16.25% | -30.34% | 26.87% | 408.10% | 1'110.80% |
|
Intel Rg 02:00:00 / 17.07.26 |
96.98 | 162.82% | 383.69% | -13.83% | -27.62% | 45.22% | 325.35% | 192.55% |
|
Advanced Micro D Rg 02:00:00 / 17.07.26 |
500.94 | 133.91% | 314.72% | -8.37% | -6.78% | 64.07% | 212.29% | 332.07% |
|
Applied Material Rg 02:00:00 / 17.07.26 |
560.93 | 118.27% | 244.91% | -4.71% | -9.10% | 38.87% | 191.36% | 292.97% |
|
Moderna Rg 02:00:00 / 17.07.26 |
63.15 | 114.14% | 51.88% | -17.52% | -1.27% | 19.49% | 96.12% | -47.96% |
|
DaVita Rg 02:04:00 / 17.07.26 |
234.01 | 105.98% | 56.48% | 1.97% | 12.55% | 50.94% | 63.21% | 125.57% |
|
Fortinet Rg 02:00:00 / 17.07.26 |
160.78 | 102.47% | 70.17% | -1.80% | 11.09% | 94.27% | 53.24% | 103.73% |
|
Organon Rg 02:04:00 / 17.07.26 |
13.490 | 88.15% | -9.58% | 0.00% | 0.45% | 56.86% | 39.94% | -34.26% |
|
Marathon Petro Rg 02:04:00 / 17.07.26 |
305.85 | 88.06% | 119.25% | 7.96% | 25.91% | 38.33% | 75.60% | 158.30% |
|
HP Enterprise Rg 02:04:00 / 17.07.26 |
45.13 | 87.89% | 111.38% | -8.10% | -4.81% | 61.58% | 116.66% | 167.52% |
|
Lam Research Rg 02:00:00 / 17.07.26 |
320.96 | 87.50% | 344.36% | -9.12% | -17.50% | 24.13% | 218.44% | 402.63% |
|
Valero Energy Rg 02:04:00 / 17.07.26 |
300.26 | 84.45% | 144.93% | 6.76% | 27.07% | 28.41% | 107.55% | 164.59% |
|
SolarEdge Tech Rg 02:00:00 / 17.07.26 |
52.34 | 81.42% | 284.85% | -4.42% | -9.84% | 10.52% | 107.25% | -80.87% |
|
Corning Inc Rg 02:04:00 / 17.07.26 |
158.39 | 80.89% | 233.31% | -17.67% | -18.74% | -6.55% | 192.23% | 371.96% |
|
KLA Rg 02:00:00 / 17.07.26 |
219.37 | 80.54% | 248.14% | -4.42% | -15.48% | 20.84% | 134.10% | 362.04% |
|
Texas Instrument Rg 02:00:00 / 17.07.26 |
291.22 | 67.86% | 55.31% | -5.61% | -9.80% | 3.19% | 34.46% | 61.03% |
|
Teradyne Rg 02:00:00 / 17.07.26 |
322.30 | 66.51% | 155.96% | -11.15% | -26.40% | -19.62% | 247.31% | 184.99% |
|
Fedex Rg 02:04:00 / 17.07.26 |
318.20 | 65.24% | 69.66% | 2.37% | -2.45% | 21.55% | 109.00% | 85.40% |
|
ON Semiconductor Rg 02:00:00 / 17.07.26 |
88.12 | 62.73% | 39.76% | -9.96% | -27.54% | -9.88% | 48.33% | -11.60% |
|
F5 Rg 02:00:00 / 17.07.26 |
403.41 | 58.04% | 60.42% | -6.25% | 4.65% | 34.52% | 34.32% | 174.69% |
|
Generac Hldgs Rg 02:04:00 / 17.07.26 |
215.38 | 57.94% | 38.91% | -8.68% | -22.84% | -1.37% | 43.84% | 50.74% |
|
Phillips 66 Rg 02:04:00 / 17.07.26 |
201.32 | 56.01% | 76.70% | 6.06% | 21.17% | 26.20% | 60.82% | 100.40% |
|
Centene Rg 02:04:00 / 17.07.26 |
63.89 | 55.26% | 5.46% | -5.49% | 4.70% | 55.49% | 119.25% | -2.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 17.07.26 |
161.77 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'086'675 | ||
|
A.J.Gallagher Rg 02:04:00 / 17.07.26 |
255.93 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
453'671 | ||
|
A.O.Smith Corp Rg 02:04:00 / 17.07.26 |
60.53 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
635'444 | ||
|
Abbott Laboratories 02:04:00 / 17.07.26 |
98.83 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
5'579'876 | ||
|
AbbVie Rg 02:04:00 / 17.07.26 |
254.39 | 0.00% |
261.60 02.07.26 |
191.17 29.04.26 |
2'004'136 | ||
|
Accenture-A Rg 02:04:00 / 17.07.26 |
144.61 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
2'138'128 | ||
|
Adobe Rg 02:00:00 / 17.07.26 |
235.31 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
2'151'853 | ||
|
Advance Auto Par Rg 02:04:00 / 17.07.26 |
53.13 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
475'570 | ||
|
Advanced Micro D Rg 02:00:00 / 17.07.26 |
500.94 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
7'902'099 | ||
|
Aes Rg 02:04:00 / 17.07.26 |
14.800 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'437'069 | ||
|
AFLAC Rg 02:04:00 / 17.07.26 |
123.02 | 0.00% |
123.93 13.07.26 |
105.93 24.03.26 |
730'759 | ||
|
Agilent Tech Rg 02:04:00 / 17.07.26 |
136.10 | 0.00% |
150.00 09.01.26 |
108.51 20.05.26 |
529'994 | ||
|
Air Prod&Chemica Rg 02:04:00 / 17.07.26 |
297.29 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
384'514 | ||
|
Akamai Technolog Rg 02:00:00 / 17.07.26 |
118.81 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
619'874 | ||
|
Alaska Air Group Rg 02:04:00 / 17.07.26 |
47.62 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
569'622 | ||
|
Albemarle Rg 02:04:00 / 17.07.26 |
119.46 | 0.00% |
221.00 07.05.26 |
117.64 16.07.26 |
622'649 | ||
|
Alexandria REIT Rg 02:04:00 / 17.07.26 |
50.14 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
619'968 | ||
|
Align Technology Rg 02:00:00 / 17.07.26 |
178.41 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
481'954 | ||
|
Allegion Rg 02:04:00 / 17.07.26 |
139.48 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
372'236 | ||
|
Alliant Energy Rg 02:00:00 / 17.07.26 |
75.75 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
930'901 | ||
|
Allstate Rg 02:04:00 / 17.07.26 |
241.86 | 0.00% |
257.62 07.07.26 |
191.26 22.01.26 |
563'460 | ||
|
Alphab Rg-C-NV 02:00:00 / 17.07.26 |
353.81 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
7'398'375 | ||
|
Alphabet-A Rg 02:00:00 / 17.07.26 |
354.46 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
12'559'898 | ||
|
Altria Group Rg 02:04:00 / 17.07.26 |
73.03 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
2'261'470 | ||
|
Am Electric Rg 02:00:00 / 17.07.26 |
133.13 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'655'607 |