Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.08.2026 - 02:04:00
- 777.88
- 0.70%
- 5.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 14.08.26 |
182.65 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 14.08.26 |
253.49 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 14.08.26 |
62.50 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 14.08.26 |
111.27 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 14.08.26 |
250.82 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 14.08.26 |
178.49 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 14.08.26 |
270.49 | 0.00% | 0.00 | 269.23 | 270.48 | 214 | |
|
Advance Auto Par Rg 02:04:00 / 14.08.26 |
57.36 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 14.08.26 |
483.01 | 0.00% | 0.00 | 484.00 | 485.75 | 8'283 | |
|
Aes Rg 02:04:00 / 14.08.26 |
14.730 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 14.08.26 |
121.10 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 14.08.26 |
149.29 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 14.08.26 |
305.52 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 14.08.26 |
125.29 | 0.00% | 0.00 | 112.82 | 128.00 | 774'788 | |
|
Alaska Air Group Rg 02:04:00 / 14.08.26 |
47.50 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 14.08.26 |
130.48 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 14.08.26 |
48.42 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 14.08.26 |
176.20 | 0.00% | 0.00 | 156.36 | 195.06 | ||
|
Allegion Rg 02:04:00 / 14.08.26 |
166.44 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 14.08.26 |
70.20 | 0.00% | 0.00 | 63.69 | 76.88 | ||
|
Allstate Rg 02:04:00 / 14.08.26 |
260.48 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 14.08.26 |
343.94 | 0.00% | 0.00 | 345.31 | 345.59 | 3'953 | |
|
Alphabet-A Rg 02:00:00 / 14.08.26 |
346.36 | 0.00% | 0.00 | 347.71 | 347.98 | 4'097 | |
|
Altria Group Rg 02:04:00 / 14.08.26 |
65.08 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 14.08.26 |
125.38 | 0.00% | 0.00 | 113.84 | 136.77 | 1'026'919 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 02:00:00 / 14.08.26 |
921.37 | 234.57% | 967.51% | 8.02% | 23.59% | 13.68% | 491.65% | 1'278.26% |
|
Micron Technolog Rg 02:00:00 / 14.08.26 |
949.83 | 232.79% | 1'028.60% | 7.76% | 11.33% | 24.63% | 658.11% | 1'375.58% |
|
Intel Rg 02:00:00 / 14.08.26 |
104.56 | 183.36% | 421.50% | 4.76% | 7.82% | -11.76% | 338.22% | 199.68% |
|
Western Digital Rg 02:00:00 / 14.08.26 |
487.29 | 182.86% | 997.26% | 7.92% | 4.39% | 0.17% | 539.15% | 1'462.31% |
|
HP Enterprise Rg 02:04:00 / 14.08.26 |
59.82 | 149.04% | 180.19% | 14.09% | 32.55% | 76.10% | 180.58% | 239.89% |
|
Advanced Micro D Rg 02:00:00 / 14.08.26 |
483.01 | 125.54% | 299.88% | -1.28% | -3.58% | 7.43% | 166.93% | 349.02% |
|
Marathon Petro Rg 02:04:00 / 14.08.26 |
356.37 | 119.13% | 155.46% | 19.09% | 16.52% | 43.45% | 119.55% | 137.98% |
|
Moderna Rg 02:00:00 / 14.08.26 |
63.65 | 115.84% | 53.08% | 18.18% | 0.79% | 34.68% | 138.48% | -37.28% |
|
Teradyne Rg 02:00:00 / 14.08.26 |
410.52 | 112.09% | 226.02% | 6.66% | 27.37% | 16.15% | 267.13% | 303.54% |
|
Valero Energy Rg 02:04:00 / 14.08.26 |
342.92 | 110.65% | 179.73% | 13.18% | 14.21% | 42.24% | 152.48% | 146.60% |
|
Fortinet Rg 02:00:00 / 14.08.26 |
165.44 | 108.34% | 75.11% | 3.33% | 2.90% | 27.79% | 114.16% | 177.21% |
|
Applied Material Rg 02:00:00 / 14.08.26 |
534.54 | 108.00% | 228.68% | 1.34% | -4.70% | 25.08% | 183.97% | 285.03% |
|
Lam Research Rg 02:00:00 / 14.08.26 |
337.01 | 96.87% | 366.58% | 10.22% | 5.00% | 11.50% | 213.85% | 416.91% |
|
NetApp Rg 02:00:00 / 14.08.26 |
204.99 | 91.42% | 76.59% | 7.06% | 28.37% | 65.39% | 87.10% | 167.05% |
|
Organon Rg 02:04:00 / 14.08.26 |
13.720 | 91.35% | -8.04% | 1.25% | 1.70% | 2.24% | 46.11% | -40.73% |
|
Corning Inc Rg 02:04:00 / 14.08.26 |
158.54 | 81.06% | 233.63% | 0.87% | 0.09% | -17.38% | 141.09% | 388.87% |
|
Phillips 66 Rg 02:04:00 / 14.08.26 |
232.61 | 80.26% | 104.17% | 13.18% | 15.54% | 33.65% | 89.53% | 99.43% |
|
Fedex Rg 02:04:00 / 14.08.26 |
339.35 | 76.22% | 80.94% | 7.43% | 6.65% | 30.89% | 120.29% | 91.53% |
|
Keysight Technol Rg 02:04:00 / 14.08.26 |
353.85 | 74.15% | 120.29% | 5.01% | 13.14% | 4.83% | 115.13% | 126.04% |
|
KLA Rg 02:00:00 / 14.08.26 |
209.37 | 72.31% | 232.27% | 8.36% | -4.56% | 13.65% | 119.14% | 337.12% |
|
Nucor Rg 02:04:00 / 14.08.26 |
272.29 | 66.94% | 133.30% | 0.11% | 15.54% | 20.25% | 88.63% | 63.52% |
|
Newell Brands Rg 02:00:00 / 14.08.26 |
6.170 | 65.86% | -38.05% | 2.49% | 13.63% | 72.35% | 14.47% | -41.63% |
|
APA Rg 02:00:00 / 14.08.26 |
40.00 | 63.53% | 73.24% | 9.50% | 16.69% | 4.33% | 95.22% | -10.87% |
|
F5 Rg 02:00:00 / 14.08.26 |
416.00 | 62.97% | 65.43% | 0.71% | 3.12% | 8.42% | 30.61% | 164.80% |
|
Robert Half Rg 02:04:00 / 14.08.26 |
43.78 | 61.19% | -37.87% | 7.62% | 5.93% | 61.07% | 20.77% | -42.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 14.08.26 |
182.65 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
702'898 | ||
|
A.J.Gallagher Rg 02:04:00 / 14.08.26 |
253.49 | 0.00% |
269.73 29.07.26 |
190.80 13.05.26 |
317'610 | ||
|
A.O.Smith Corp Rg 02:04:00 / 14.08.26 |
62.50 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
340'582 | ||
|
Abbott Laboratories 02:04:00 / 14.08.26 |
111.27 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
1'846'473 | ||
|
AbbVie Rg 02:04:00 / 14.08.26 |
250.82 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'366'993 | ||
|
Accenture-A Rg 02:04:00 / 14.08.26 |
178.49 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'584'250 | ||
|
Adobe Rg 02:00:00 / 14.08.26 |
270.49 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
214 | ||
|
Advance Auto Par Rg 02:04:00 / 14.08.26 |
57.36 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
519'566 | ||
|
Advanced Micro D Rg 02:00:00 / 14.08.26 |
483.01 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
8'283 | ||
|
Aes Rg 02:04:00 / 14.08.26 |
14.730 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
739'354 | ||
|
AFLAC Rg 02:04:00 / 14.08.26 |
121.10 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
591'238 | ||
|
Agilent Tech Rg 02:04:00 / 14.08.26 |
149.29 | 0.00% |
150.15 11.08.26 |
108.51 20.05.26 |
310'458 | ||
|
Air Prod&Chemica Rg 02:04:00 / 14.08.26 |
305.52 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
191'783 | ||
|
Akamai Technolog Rg 02:00:00 / 14.08.26 |
125.29 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
774'788 | ||
|
Alaska Air Group Rg 02:04:00 / 14.08.26 |
47.50 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
628'932 | ||
|
Albemarle Rg 02:04:00 / 14.08.26 |
130.48 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
812'009 | ||
|
Alexandria REIT Rg 02:04:00 / 14.08.26 |
48.42 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
517'954 | ||
|
Align Technology Rg 02:00:00 / 14.08.26 |
176.20 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
209'133 | ||
|
Allegion Rg 02:04:00 / 14.08.26 |
166.44 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
520'559 | ||
|
Alliant Energy Rg 02:00:00 / 14.08.26 |
70.20 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
1'203'892 | ||
|
Allstate Rg 02:04:00 / 14.08.26 |
260.48 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
405'841 | ||
|
Alphab Rg-C-NV 02:00:00 / 14.08.26 |
343.94 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
3'953 | ||
|
Alphabet-A Rg 02:00:00 / 14.08.26 |
346.36 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
4'097 | ||
|
Altria Group Rg 02:04:00 / 14.08.26 |
65.08 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
2'270'662 | ||
|
Am Electric Rg 02:00:00 / 14.08.26 |
125.38 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'026'919 |