Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.08.2026 - 20:27:11
- 765.38
- 0.36%
- 2.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:27:04 / 21.08.26 |
179.39 | 0.73% | 1.30 | 179.35 | 179.45 | 351'590 | |
|
A.J.Gallagher Rg 20:26:27 / 21.08.26 |
262.62 | 1.16% | 3.01 | 262.35 | 262.67 | 139'719 | |
|
A.O.Smith Corp Rg 20:27:03 / 21.08.26 |
63.09 | 1.06% | 0.66 | 63.08 | 63.11 | 117'954 | |
|
Abbott Laboratories 20:27:09 / 21.08.26 |
116.43 | 2.01% | 2.29 | 116.43 | 116.47 | 829'839 | |
|
AbbVie Rg 20:26:28 / 21.08.26 |
265.77 | 1.50% | 3.94 | 265.68 | 265.82 | 704'026 | |
|
Accenture-A Rg 20:26:40 / 21.08.26 |
183.67 | 1.28% | 2.32 | 183.59 | 183.73 | 455'926 | |
|
Adobe Rg 20:27:14 / 21.08.26 |
272.54 | 0.12% | 0.32 | 272.54 | 272.71 | 584'580 | |
|
Advance Auto Par Rg 20:26:40 / 21.08.26 |
42.88 | 1.16% | 0.49 | 42.85 | 42.89 | 476'636 | |
|
Advanced Micro D Rg 20:26:47 / 21.08.26 |
471.52 | 0.44% | 2.07 | 471.43 | 471.66 | 2'078'987 | |
|
Aes Rg 20:26:50 / 21.08.26 |
14.765 | -0.03% | -0.01 | 14.760 | 14.770 | 590'024 | |
|
AFLAC Rg 20:26:24 / 21.08.26 |
116.45 | 0.24% | 0.28 | 116.43 | 116.47 | 292'530 | |
|
Agilent Tech Rg 20:26:54 / 21.08.26 |
159.56 | 2.09% | 3.26 | 159.20 | 159.67 | 215'254 | |
|
Air Prod&Chemica Rg 20:26:48 / 21.08.26 |
306.51 | 2.06% | 6.18 | 306.33 | 306.64 | 96'994 | |
|
Akamai Technolog Rg 20:26:06 / 21.08.26 |
110.65 | 0.51% | 0.56 | 110.58 | 110.70 | 247'781 | |
|
Alaska Air Group Rg 20:27:02 / 21.08.26 |
40.38 | 0.50% | 0.20 | 40.37 | 40.39 | 123'619 | |
|
Albemarle Rg 20:26:13 / 21.08.26 |
143.14 | 6.67% | 8.95 | 143.07 | 143.19 | 330'448 | |
|
Alexandria REIT Rg 20:26:04 / 21.08.26 |
53.77 | 1.57% | 0.83 | 53.76 | 53.84 | 219'137 | |
|
Align Technology Rg 20:22:39 / 21.08.26 |
160.86 | 1.21% | 1.92 | 160.92 | 161.10 | 105'418 | |
|
Allegion Rg 20:27:13 / 21.08.26 |
163.23 | 0.93% | 1.51 | 163.12 | 163.45 | 70'353 | |
|
Alliant Energy Rg 20:27:05 / 21.08.26 |
68.35 | -1.60% | -1.11 | 68.33 | 68.36 | 231'264 | |
|
Allstate Rg 20:26:58 / 21.08.26 |
255.57 | 0.40% | 1.03 | 255.55 | 255.85 | 177'404 | |
|
Alphab Rg-C-NV 20:27:04 / 21.08.26 |
341.61 | 1.01% | 3.41 | 341.59 | 341.63 | 2'355'511 | |
|
Alphabet-A Rg 20:27:11 / 21.08.26 |
344.53 | 1.13% | 3.86 | 344.52 | 344.57 | 3'165'691 | |
|
Altria Group Rg 20:26:45 / 21.08.26 |
65.97 | -1.45% | -0.97 | 65.96 | 65.98 | 843'221 | |
|
Am Electric Rg 20:26:19 / 21.08.26 |
121.52 | -3.33% | -4.18 | 121.51 | 121.54 | 900'454 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 20:27:13 / 21.08.26 |
139.85 | 352.09% | 220.63% | 120.86% | 158.65% | 196.36% | 415.67% | 31.19% |
|
Micron Technolog Rg 20:27:14 / 21.08.26 |
967.53 | 241.38% | 1'057.71% | -0.43% | 5.06% | -0.36% | 722.17% | 1'432.21% |
|
Seagate Hldgs Rg 20:26:22 / 21.08.26 |
855.95 | 208.74% | 885.10% | -12.07% | 0.50% | -2.71% | 437.62% | 1'221.27% |
|
Western Digital Rg 20:27:04 / 21.08.26 |
465.76 | 172.28% | 956.18% | -8.46% | -10.40% | -12.32% | 505.12% | 1'484.81% |
|
Intel Rg 20:27:06 / 21.08.26 |
90.32 | 149.67% | 359.50% | -11.89% | -2.17% | -21.25% | 264.17% | 181.31% |
|
Marathon Petro Rg 20:26:40 / 21.08.26 |
362.11 | 120.27% | 156.80% | 1.88% | 17.10% | 45.56% | 111.91% | 147.70% |
|
HP Enterprise Rg 20:27:00 / 21.08.26 |
53.52 | 120.19% | 147.73% | -8.84% | 12.22% | 24.35% | 138.40% | 211.12% |
|
Advanced Micro D Rg 20:26:47 / 21.08.26 |
471.52 | 119.21% | 288.65% | -8.33% | -9.66% | -8.64% | 181.07% | 345.19% |
|
Valero Energy Rg 20:26:20 / 21.08.26 |
348.89 | 109.79% | 178.58% | 2.11% | 15.34% | 42.51% | 140.00% | 155.66% |
|
Teradyne Rg 20:25:51 / 21.08.26 |
376.96 | 97.95% | 204.28% | -9.99% | 7.73% | 0.71% | 226.94% | 279.13% |
|
Applied Material Rg 20:27:00 / 21.08.26 |
493.21 | 93.09% | 205.12% | -2.75% | -8.03% | 9.59% | 203.53% | 247.83% |
|
Organon Rg 20:19:26 / 21.08.26 |
13.735 | 91.63% | -7.91% | 0.11% | 1.59% | 2.96% | 45.65% | -38.91% |
|
Fortinet Rg 20:25:20 / 21.08.26 |
152.00 | 89.89% | 59.60% | -5.01% | -0.24% | 10.17% | 89.95% | 163.80% |
|
Phillips 66 Rg 20:25:26 / 21.08.26 |
243.37 | 85.99% | 110.66% | 4.18% | 17.70% | 38.37% | 87.29% | 110.08% |
|
APA Rg 20:26:54 / 21.08.26 |
43.89 | 81.48% | 92.25% | 8.45% | 21.41% | 20.48% | 102.82% | 0.38% |
|
Lam Research Rg 20:25:23 / 21.08.26 |
314.00 | 81.41% | 329.92% | -5.52% | 2.88% | -1.31% | 213.75% | 375.59% |
|
NetApp Rg 20:26:46 / 21.08.26 |
193.28 | 80.04% | 66.10% | -6.66% | 15.23% | 10.90% | 74.88% | 156.02% |
|
Corning Inc Rg 20:26:54 / 21.08.26 |
150.52 | 72.97% | 218.71% | -9.32% | 2.64% | -16.91% | 128.86% | 371.07% |
|
Fedex Rg 20:20:07 / 21.08.26 |
326.57 | 69.31% | 73.84% | -2.41% | 3.69% | 18.97% | 106.86% | 86.20% |
|
Targa Resources Rg 20:26:55 / 21.08.26 |
299.08 | 63.82% | 69.33% | 8.44% | 6.31% | 17.25% | 83.19% | 256.64% |
|
Illumina Rg 20:27:15 / 21.08.26 |
217.86 | 62.58% | 59.57% | 14.13% | 12.25% | 33.69% | 114.01% | 30.60% |
|
CF Industries Hl Rg 20:26:51 / 21.08.26 |
130.48 | 62.53% | 47.33% | 10.30% | 4.33% | 16.14% | 50.83% | 59.01% |
|
Target Rg 20:25:59 / 21.08.26 |
163.01 | 61.89% | 17.07% | 5.52% | 19.18% | 28.28% | 64.26% | 20.61% |
|
Robert Half Rg 20:25:34 / 21.08.26 |
44.66 | 61.56% | -37.72% | 3.33% | 26.55% | 51.70% | 17.71% | -41.22% |
|
CarMax Rg 20:27:10 / 21.08.26 |
62.09 | 58.00% | -25.33% | 3.62% | 6.52% | 39.15% | 3.38% | -25.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 20:27:04 / 21.08.26 |
179.39 | 0.73% |
180.98 16:59 |
178.74 15:30 |
184.84 28.07.26 |
139.40 20.03.26 |
351'590 |
|
A.J.Gallagher Rg 20:26:27 / 21.08.26 |
262.62 | 1.16% |
263.71 19:26 |
258.16 15:48 |
269.73 29.07.26 |
190.80 13.05.26 |
139'719 |
|
A.O.Smith Corp Rg 20:27:03 / 21.08.26 |
63.09 | 1.06% |
63.41 17:06 |
62.28 15:34 |
81.69 12.02.26 |
54.26 20.05.26 |
117'954 |
|
Abbott Laboratories 20:27:09 / 21.08.26 |
116.43 | 2.01% |
116.59 17:57 |
113.50 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
829'839 |
|
AbbVie Rg 20:26:28 / 21.08.26 |
265.77 | 1.50% |
266.84 17:03 |
260.50 15:31 |
267.44 29.07.26 |
191.17 29.04.26 |
704'026 |
|
Accenture-A Rg 20:26:40 / 21.08.26 |
183.67 | 1.28% |
188.40 16:57 |
180.42 15:33 |
291.07 14.01.26 |
118.15 22.06.26 |
455'926 |
|
Adobe Rg 20:27:14 / 21.08.26 |
272.54 | 0.12% |
277.03 17:38 |
269.98 15:49 |
351.12 02.01.26 |
190.22 18.06.26 |
584'580 |
|
Advance Auto Par Rg 20:26:40 / 21.08.26 |
42.88 | 1.16% |
43.75 15:30 |
42.01 18:18 |
65.00 13.02.26 |
37.90 02.01.26 |
476'636 |
|
Advanced Micro D Rg 20:26:47 / 21.08.26 |
471.52 | 0.44% |
477.14 15:31 |
462.20 16:20 |
584.70 30.06.26 |
188.24 03.03.26 |
2'078'987 |
|
Aes Rg 20:26:50 / 21.08.26 |
14.765 | -0.03% |
14.775 17:09 |
14.750 15:41 |
17.640 27.02.26 |
13.630 20.01.26 |
590'024 |
|
AFLAC Rg 20:26:24 / 21.08.26 |
116.45 | 0.24% |
117.17 15:56 |
116.26 16:49 |
130.22 29.07.26 |
105.93 24.03.26 |
292'530 |
|
Agilent Tech Rg 20:26:54 / 21.08.26 |
159.56 | 2.09% |
160.51 20:13 |
155.31 15:33 |
160.51 21.08.26 |
108.51 20.05.26 |
215'254 |
|
Air Prod&Chemica Rg 20:26:48 / 21.08.26 |
306.51 | 2.06% |
307.78 16:36 |
300.01 15:32 |
314.40 06.07.26 |
242.67 02.01.26 |
96'994 |
|
Akamai Technolog Rg 20:26:06 / 21.08.26 |
110.65 | 0.51% |
112.45 15:56 |
109.65 15:37 |
165.45 13.05.26 |
84.56 02.01.26 |
247'781 |
|
Alaska Air Group Rg 20:27:02 / 21.08.26 |
40.38 | 0.50% |
41.00 15:32 |
40.10 17:11 |
60.60 09.02.26 |
33.05 30.03.26 |
123'619 |
|
Albemarle Rg 20:26:13 / 21.08.26 |
143.14 | 6.67% |
143.91 17:56 |
139.54 16:07 |
221.00 07.05.26 |
111.86 28.07.26 |
330'448 |
|
Alexandria REIT Rg 20:26:04 / 21.08.26 |
53.77 | 1.57% |
54.00 19:13 |
51.83 17:18 |
59.75 23.01.26 |
39.42 28.04.26 |
219'137 |
|
Align Technology Rg 20:22:39 / 21.08.26 |
160.86 | 1.21% |
160.98 20:21 |
157.52 16:18 |
200.23 21.04.26 |
151.58 20.05.26 |
105'418 |
|
Allegion Rg 20:27:13 / 21.08.26 |
163.23 | 0.93% |
164.13 17:03 |
161.94 15:50 |
182.89 12.02.26 |
125.00 20.05.26 |
70'353 |
|
Alliant Energy Rg 20:27:05 / 21.08.26 |
68.35 | -1.60% |
69.76 15:30 |
68.11 19:08 |
78.80 07.07.26 |
63.88 05.01.26 |
231'264 |
|
Allstate Rg 20:26:58 / 21.08.26 |
255.57 | 0.40% |
256.71 16:19 |
254.82 16:37 |
277.21 29.07.26 |
191.26 22.01.26 |
177'404 |
|
Alphab Rg-C-NV 20:27:04 / 21.08.26 |
341.61 | 1.01% |
343.27 19:02 |
337.85 15:33 |
404.43 18.05.26 |
271.54 30.03.26 |
2'355'511 |
|
Alphabet-A Rg 20:27:11 / 21.08.26 |
344.53 | 1.13% |
346.19 19:01 |
340.48 15:33 |
408.60 18.05.26 |
272.11 30.03.26 |
3'165'691 |
|
Altria Group Rg 20:26:45 / 21.08.26 |
65.97 | -1.45% |
67.11 16:58 |
65.85 20:13 |
77.05 28.07.26 |
54.70 07.01.26 |
843'221 |
|
Am Electric Rg 20:26:19 / 21.08.26 |
121.52 | -3.33% |
126.15 15:30 |
121.09 19:57 |
140.58 07.07.26 |
112.55 05.01.26 |
900'454 |