Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 25.04.26 |
145.99 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 25.04.26 |
215.38 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 25.04.26 |
64.38 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 25.04.26 |
91.13 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 25.04.26 |
198.71 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 25.04.26 |
178.36 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 25.04.26 |
245.44 | 0.00% | 0.00 | 240.47 | 242.50 | 16'149 | |
|
Advance Auto Par Rg 02:04:00 / 25.04.26 |
58.18 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 25.04.26 |
347.81 | 0.00% | 0.00 | 347.48 | 347.93 | 659'116 | |
|
Aes Rg 02:04:00 / 25.04.26 |
14.490 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 25.04.26 |
114.62 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 25.04.26 |
115.55 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 25.04.26 |
301.76 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 25.04.26 |
95.25 | 0.00% | 0.00 | 94.00 | 99.00 | 170 | |
|
Alaska Air Group Rg 02:04:00 / 25.04.26 |
41.59 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 25.04.26 |
188.33 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 25.04.26 |
47.40 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 25.04.26 |
189.61 | 0.00% | 0.00 | 168.48 | 213.98 | 2 | |
|
Allegion Rg 02:04:00 / 25.04.26 |
146.10 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 25.04.26 |
72.31 | 0.00% | 0.00 | 71.89 | 75.00 | 318 | |
|
Allstate Rg 02:04:00 / 25.04.26 |
212.88 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 25.04.26 |
342.32 | 0.00% | 0.00 | 343.00 | 343.49 | 53'476 | |
|
Alphabet-A Rg 02:00:00 / 25.04.26 |
344.40 | 0.00% | 0.00 | 345.42 | 345.63 | 96'000 | |
|
Altria Group Rg 02:04:00 / 25.04.26 |
66.88 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 25.04.26 |
134.73 | 0.00% | 0.00 | 133.50 | 139.00 | 129 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 25.04.26 |
404.00 | 134.52% | 809.71% | 8.45% | 46.73% | 61.45% | 890.68% | 1'548.81% |
|
Intel Rg 02:00:00 / 25.04.26 |
82.54 | 123.69% | 311.67% | 20.50% | 91.37% | 77.62% | 311.67% | 178.29% |
|
Teradyne Rg 02:00:00 / 25.04.26 |
418.08 | 116.00% | 232.02% | 9.91% | 41.43% | 73.44% | 442.12% | 328.36% |
|
Seagate Hldgs Rg 02:00:00 / 25.04.26 |
586.25 | 112.88% | 579.24% | 7.03% | 54.25% | 43.80% | 608.89% | 928.33% |
|
Corning Inc Rg 02:04:00 / 25.04.26 |
175.89 | 100.88% | 270.14% | 7.00% | 28.57% | 70.35% | 298.12% | 422.55% |
|
ON Semiconductor Rg 02:00:00 / 25.04.26 |
98.40 | 81.72% | 56.07% | 18.54% | 68.64% | 64.30% | 148.30% | 32.29% |
|
Monolithic Power Rg 02:00:00 / 25.04.26 |
1'632.06 | 80.07% | 175.83% | 11.15% | 54.99% | 45.18% | 179.60% | 245.10% |
|
Micron Technolog Rg 02:00:00 / 25.04.26 |
496.72 | 74.04% | 490.21% | 9.15% | 39.05% | 19.73% | 522.61% | 734.68% |
|
Moderna Rg 02:00:00 / 25.04.26 |
50.73 | 72.02% | 22.01% | -5.57% | 2.36% | 15.11% | 86.37% | -63.28% |
|
Keysight Technol Rg 02:04:00 / 25.04.26 |
346.96 | 70.76% | 116.00% | 3.77% | 24.33% | 60.38% | 140.93% | 136.30% |
|
Dow Rg 02:04:00 / 25.04.26 |
38.66 | 65.36% | -3.66% | 8.60% | -5.29% | 40.33% | 28.78% | -30.20% |
|
Advanced Micro D Rg 02:00:00 / 25.04.26 |
347.81 | 62.41% | 187.95% | 24.94% | 72.19% | 46.92% | 259.88% | 297.18% |
|
Applied Material Rg 02:00:00 / 25.04.26 |
417.04 | 62.28% | 156.43% | 5.06% | 23.69% | 29.39% | 175.18% | 267.08% |
|
Generac Hldgs Rg 02:04:00 / 25.04.26 |
220.93 | 62.01% | 42.49% | 4.16% | 13.65% | 31.47% | 95.70% | 111.01% |
|
Lyondellbasell I Rg 02:04:00 / 25.04.26 |
69.87 | 61.36% | -5.92% | 5.43% | -13.15% | 42.59% | 17.55% | -26.56% |
|
Texas Instrument Rg 02:00:00 / 25.04.26 |
277.14 | 59.74% | 47.80% | 20.59% | 45.61% | 28.57% | 70.17% | 57.56% |
|
KLA Rg 02:00:00 / 25.04.26 |
1'935.00 | 59.25% | 207.08% | 8.01% | 34.08% | 35.51% | 178.57% | 419.71% |
|
SolarEdge Tech Rg 02:00:00 / 25.04.26 |
45.83 | 58.86% | 236.99% | 19.66% | -11.46% | 48.08% | 264.89% | -85.61% |
|
Organon Rg 02:04:00 / 25.04.26 |
11.260 | 57.04% | -24.53% | 0.00% | 0.00% | 31.85% | -7.70% | -53.14% |
|
Lam Research Rg 02:00:00 / 25.04.26 |
267.78 | 56.43% | 270.73% | 0.07% | 26.66% | 14.70% | 274.94% | 420.59% |
|
CF Industries Hl Rg 02:04:00 / 25.04.26 |
120.93 | 56.36% | 41.74% | 7.32% | -11.37% | 29.71% | 54.11% | 62.10% |
|
APA Rg 02:00:00 / 25.04.26 |
37.73 | 54.25% | 63.40% | 5.57% | -15.00% | 42.86% | 130.76% | -0.32% |
|
Celanese Rg 02:04:00 / 25.04.26 |
65.00 | 53.74% | -6.08% | 4.79% | 2.51% | 46.26% | 49.32% | -38.49% |
|
Baker Hughes Rg-A 02:00:00 / 25.04.26 |
68.94 | 51.38% | 68.06% | 15.32% | 9.05% | 23.02% | 89.14% | 128.35% |
|
Quanta Services Rg 02:04:00 / 25.04.26 |
624.84 | 48.05% | 97.70% | 3.81% | 13.61% | 31.65% | 117.46% | 271.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 25.04.26 |
145.99 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
1'729'573 | ||
|
A.J.Gallagher Rg 02:04:00 / 25.04.26 |
215.38 | 0.00% |
266.87 12.01.26 |
195.10 12.02.26 |
319'146 | ||
|
A.O.Smith Corp Rg 02:04:00 / 25.04.26 |
64.38 | 0.00% |
81.69 12.02.26 |
62.16 15.04.26 |
329'081 | ||
|
Abbott Laboratories 02:04:00 / 25.04.26 |
91.13 | 0.00% |
129.44 06.01.26 |
90.73 23.04.26 |
2'555'838 | ||
|
AbbVie Rg 02:04:00 / 25.04.26 |
198.71 | 0.00% |
237.06 04.03.26 |
197.19 24.04.26 |
1'522'052 | ||
|
Accenture-A Rg 02:04:00 / 25.04.26 |
178.36 | 0.00% |
291.07 14.01.26 |
173.93 24.04.26 |
1'069'030 | ||
|
Adobe Rg 02:00:00 / 25.04.26 |
245.44 | 0.00% |
351.12 02.01.26 |
224.15 10.04.26 |
16'149 | ||
|
Advance Auto Par Rg 02:04:00 / 25.04.26 |
58.18 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
415'017 | ||
|
Advanced Micro D Rg 02:00:00 / 25.04.26 |
347.81 | 0.00% |
352.99 24.04.26 |
188.24 03.03.26 |
659'116 | ||
|
Aes Rg 02:04:00 / 25.04.26 |
14.490 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'775'035 | ||
|
AFLAC Rg 02:04:00 / 25.04.26 |
114.62 | 0.00% |
119.22 05.02.26 |
105.93 24.03.26 |
701'190 | ||
|
Agilent Tech Rg 02:04:00 / 25.04.26 |
115.55 | 0.00% |
150.00 09.01.26 |
109.90 27.03.26 |
447'520 | ||
|
Air Prod&Chemica Rg 02:04:00 / 25.04.26 |
301.76 | 0.00% |
304.47 24.04.26 |
242.67 02.01.26 |
187'707 | ||
|
Akamai Technolog Rg 02:00:00 / 25.04.26 |
95.25 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
170 | ||
|
Alaska Air Group Rg 02:04:00 / 25.04.26 |
41.59 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
809'061 | ||
|
Albemarle Rg 02:04:00 / 25.04.26 |
188.33 | 0.00% |
215.71 16.04.26 |
141.46 02.01.26 |
406'606 | ||
|
Alexandria REIT Rg 02:04:00 / 25.04.26 |
47.40 | 0.00% |
59.75 23.01.26 |
41.44 02.04.26 |
499'095 | ||
|
Align Technology Rg 02:00:00 / 25.04.26 |
189.61 | 0.00% |
200.23 21.04.26 |
154.64 02.01.26 |
2 | ||
|
Allegion Rg 02:04:00 / 25.04.26 |
146.10 | 0.00% |
182.89 12.02.26 |
138.40 07.04.26 |
198'554 | ||
|
Alliant Energy Rg 02:00:00 / 25.04.26 |
72.31 | 0.00% |
74.40 09.04.26 |
63.88 05.01.26 |
318 | ||
|
Allstate Rg 02:04:00 / 25.04.26 |
212.88 | 0.00% |
219.48 15.04.26 |
191.26 22.01.26 |
340'062 | ||
|
Alphab Rg-C-NV 02:00:00 / 25.04.26 |
342.32 | 0.00% |
350.15 03.02.26 |
271.54 30.03.26 |
53'476 | ||
|
Alphabet-A Rg 02:00:00 / 25.04.26 |
344.40 | 0.00% |
349.00 03.02.26 |
272.11 30.03.26 |
96'000 | ||
|
Altria Group Rg 02:04:00 / 25.04.26 |
66.88 | 0.00% |
70.51 27.02.26 |
54.70 07.01.26 |
1'709'960 | ||
|
Am Electric Rg 02:00:00 / 25.04.26 |
134.73 | 0.00% |
137.71 10.04.26 |
112.55 05.01.26 |
129 |