Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.09.2026 - 02:04:00
- 757.83
- -0.60%
- -4.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.09.26 |
162.86 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 11.09.26 |
243.31 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 11.09.26 |
56.71 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 11.09.26 |
103.36 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 11.09.26 |
255.00 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 11.09.26 |
177.91 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 11.09.26 |
248.83 | 0.00% | 0.00 | 241.06 | 241.39 | 35'003 | |
|
Advance Auto Par Rg 02:04:00 / 11.09.26 |
43.31 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 11.09.26 |
503.60 | 0.00% | 0.00 | 508.00 | 509.00 | 5'052 | |
|
Aes Rg 02:04:00 / 11.09.26 |
14.800 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 11.09.26 |
114.47 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 11.09.26 |
143.12 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 11.09.26 |
293.65 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 11.09.26 |
107.13 | 0.00% | 0.00 | 95.55 | 109.15 | 720'917 | |
|
Alaska Air Group Rg 02:04:00 / 11.09.26 |
40.11 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 11.09.26 |
122.11 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 11.09.26 |
49.56 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 11.09.26 |
150.72 | 0.00% | 0.00 | 133.78 | 165.38 | 203'388 | |
|
Allegion Rg 02:04:00 / 11.09.26 |
151.27 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 11.09.26 |
67.25 | 0.00% | 0.00 | 45.73 | 78.13 | ||
|
Allstate Rg 02:04:00 / 11.09.26 |
251.79 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 11.09.26 |
330.39 | 0.00% | 0.00 | 331.41 | 331.75 | 5'945 | |
|
Alphabet-A Rg 02:00:00 / 11.09.26 |
332.60 | 0.00% | 0.00 | 333.53 | 333.88 | 11'664 | |
|
Altria Group Rg 02:04:00 / 11.09.26 |
68.79 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 11.09.26 |
123.47 | 0.00% | 0.00 | 123.28 | 135.93 | 1'402'515 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 11.09.26 |
136.62 | 363.28% | 228.57% | -8.23% | 114.64% | 113.60% | 438.09% | 26.92% |
|
Micron Technolog Rg 02:00:00 / 11.09.26 |
977.41 | 242.46% | 1'061.37% | 2.01% | 2.90% | -13.81% | 549.14% | 1'292.72% |
|
Seagate Hldgs Rg 02:00:00 / 11.09.26 |
862.33 | 213.13% | 899.11% | 7.98% | -6.41% | -19.43% | 338.15% | 1'219.15% |
|
Intel Rg 02:00:00 / 11.09.26 |
100.32 | 171.87% | 400.35% | 9.44% | -4.06% | -25.13% | 307.64% | 163.93% |
|
Western Digital Rg 02:00:00 / 11.09.26 |
460.93 | 167.56% | 937.90% | 4.38% | -5.41% | -38.23% | 379.39% | 1'323.74% |
|
Marathon Petro Rg 02:04:00 / 11.09.26 |
392.42 | 141.30% | 181.30% | 1.21% | 10.12% | 61.55% | 115.25% | 152.67% |
|
Valero Energy Rg 02:04:00 / 11.09.26 |
385.43 | 136.77% | 214.41% | 3.98% | 12.40% | 63.11% | 144.58% | 171.31% |
|
Advanced Micro D Rg 02:00:00 / 11.09.26 |
503.60 | 135.15% | 316.92% | 10.40% | 4.26% | -6.28% | 223.50% | 374.69% |
|
HP Enterprise Rg 02:04:00 / 11.09.26 |
55.22 | 129.89% | 158.64% | 1.43% | -7.69% | 16.47% | 122.12% | 218.45% |
|
Phillips 66 Rg 02:04:00 / 11.09.26 |
258.51 | 100.33% | 126.90% | 1.51% | 11.13% | 55.60% | 95.07% | 111.49% |
|
Fortinet Rg 02:00:00 / 11.09.26 |
158.85 | 100.04% | 68.13% | 1.59% | -3.98% | 9.76% | 96.38% | 147.93% |
|
Teradyne Rg 02:00:00 / 11.09.26 |
370.19 | 91.25% | 193.99% | 9.33% | -9.82% | -15.47% | 220.34% | 271.30% |
|
Organon Rg 02:04:00 / 11.09.26 |
13.630 | 90.10% | -8.65% | -1.02% | -0.66% | 1.49% | 27.86% | -29.34% |
|
Corning Inc Rg 02:04:00 / 11.09.26 |
163.12 | 86.30% | 243.27% | 11.73% | 2.89% | -16.31% | 116.14% | 419.99% |
|
APA Rg 02:00:00 / 11.09.26 |
44.53 | 82.05% | 92.85% | 0.79% | 11.33% | 34.82% | 93.78% | 0.61% |
|
Applied Material Rg 02:00:00 / 11.09.26 |
454.01 | 76.66% | 179.17% | 4.15% | -15.07% | -26.43% | 166.83% | 207.74% |
|
CF Industries Hl Rg 02:04:00 / 11.09.26 |
135.11 | 74.70% | 58.36% | -1.96% | 15.43% | 31.26% | 56.87% | 61.34% |
|
Lam Research Rg 02:00:00 / 11.09.26 |
298.01 | 74.09% | 312.58% | 1.83% | -11.57% | -23.40% | 157.84% | 345.54% |
|
NetApp Rg 02:00:00 / 11.09.26 |
183.60 | 71.44% | 58.17% | -0.96% | -10.43% | 14.96% | 46.77% | 132.14% |
|
Fedex Rg 02:04:00 / 11.09.26 |
311.80 | 61.91% | 66.25% | -3.86% | -8.12% | -4.41% | 104.41% | 84.64% |
|
Keysight Technol Rg 02:04:00 / 11.09.26 |
325.65 | 60.27% | 102.73% | 0.94% | -7.97% | -10.45% | 88.92% | 146.15% |
|
DaVita Rg 02:04:00 / 11.09.26 |
181.33 | 59.61% | 21.25% | -0.18% | 1.21% | -12.78% | 36.09% | 89.77% |
|
Target Rg 02:04:00 / 11.09.26 |
155.73 | 59.31% | 15.20% | -5.05% | 0.14% | 19.11% | 70.16% | 25.90% |
|
Centene Rg 02:04:00 / 11.09.26 |
65.40 | 58.93% | 7.96% | -3.85% | -0.97% | 7.18% | 91.90% | -0.02% |
|
Targa Resources Rg 02:04:00 / 11.09.26 |
291.91 | 58.22% | 63.54% | -0.56% | 9.38% | 12.89% | 76.66% | 242.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 11.09.26 |
162.86 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
860'262 | ||
|
A.J.Gallagher Rg 02:04:00 / 11.09.26 |
243.31 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
424'694 | ||
|
A.O.Smith Corp Rg 02:04:00 / 11.09.26 |
56.71 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
367'358 | ||
|
Abbott Laboratories 02:04:00 / 11.09.26 |
103.36 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'239'350 | ||
|
AbbVie Rg 02:04:00 / 11.09.26 |
255.00 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'790'374 | ||
|
Accenture-A Rg 02:04:00 / 11.09.26 |
177.91 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'529'001 | ||
|
Adobe Rg 02:00:00 / 11.09.26 |
248.83 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
35'003 | ||
|
Advance Auto Par Rg 02:04:00 / 11.09.26 |
43.31 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
425'068 | ||
|
Advanced Micro D Rg 02:00:00 / 11.09.26 |
503.60 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
5'052 | ||
|
Aes Rg 02:04:00 / 11.09.26 |
14.800 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'634'616 | ||
|
AFLAC Rg 02:04:00 / 11.09.26 |
114.47 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
682'876 | ||
|
Agilent Tech Rg 02:04:00 / 11.09.26 |
143.12 | 0.00% |
163.75 27.08.26 |
108.51 20.05.26 |
468'651 | ||
|
Air Prod&Chemica Rg 02:04:00 / 11.09.26 |
293.65 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
231'959 | ||
|
Akamai Technolog Rg 02:00:00 / 11.09.26 |
107.13 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
720'917 | ||
|
Alaska Air Group Rg 02:04:00 / 11.09.26 |
40.11 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
708'719 | ||
|
Albemarle Rg 02:04:00 / 11.09.26 |
122.11 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
531'276 | ||
|
Alexandria REIT Rg 02:04:00 / 11.09.26 |
49.56 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
507'712 | ||
|
Align Technology Rg 02:00:00 / 11.09.26 |
150.72 | 0.00% |
200.23 21.04.26 |
148.79 10.09.26 |
203'388 | ||
|
Allegion Rg 02:04:00 / 11.09.26 |
151.27 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
264'302 | ||
|
Alliant Energy Rg 02:00:00 / 11.09.26 |
67.25 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
721'093 | ||
|
Allstate Rg 02:04:00 / 11.09.26 |
251.79 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
931'477 | ||
|
Alphab Rg-C-NV 02:00:00 / 11.09.26 |
330.39 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
5'945 | ||
|
Alphabet-A Rg 02:00:00 / 11.09.26 |
332.60 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
11'664 | ||
|
Altria Group Rg 02:04:00 / 11.09.26 |
68.79 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
2'275'541 | ||
|
Am Electric Rg 02:00:00 / 11.09.26 |
123.47 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'402'515 |