Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2026 - 00:40:00
- 773.93
- -0.42%
- -3.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 09.10.26 |
163.58 | 0.90% | 1.46 | 163.54 | 163.56 | ||
|
A.J.Gallagher Rg 01:00:00 / 09.10.26 |
234.05 | 3.06% | 6.95 | 234.13 | 234.14 | ||
|
A.O.Smith Corp Rg 01:00:00 / 09.10.26 |
56.56 | 2.20% | 1.22 | 56.55 | 56.56 | ||
|
Abbott Laboratories 01:00:00 / 09.10.26 |
98.49 | -0.24% | -0.24 | 98.49 | 98.50 | ||
|
AbbVie Rg 01:00:00 / 09.10.26 |
272.42 | 0.39% | 1.06 | 272.35 | 272.36 | ||
|
Accenture-A Rg 01:00:00 / 09.10.26 |
208.36 | 5.96% | 11.72 | 208.46 | 208.47 | ||
|
Adobe Rg 23:20:00 / 08.10.26 |
241.05 | 3.56% | 8.28 | 240.97 | 241.03 | 2'848'903 | |
|
Advance Auto Par Rg 01:00:00 / 09.10.26 |
42.40 | 2.91% | 1.20 | 42.39 | 42.43 | ||
|
Advanced Micro D Rg 23:20:00 / 08.10.26 |
620.68 | -3.90% | -25.18 | 620.72 | 620.93 | 5'821'272 | |
|
Aes Rg 01:00:00 / 09.10.26 |
14.930 | 0.00% | 0.00 | 14.930 | 14.940 | ||
|
AFLAC Rg 01:00:00 / 09.10.26 |
114.94 | 1.95% | 2.20 | 114.96 | 114.97 | ||
|
Agilent Tech Rg 01:00:00 / 09.10.26 |
168.17 | -0.54% | -0.92 | 168.11 | 168.12 | ||
|
Air Prod&Chemica Rg 01:00:00 / 09.10.26 |
278.38 | 0.09% | 0.26 | 278.22 | 278.28 | ||
|
Akamai Technolog Rg 23:20:00 / 08.10.26 |
100.90 | -3.55% | -3.71 | 100.89 | 100.93 | 1'140'616 | |
|
Alaska Air Group Rg 01:00:00 / 09.10.26 |
39.52 | -0.18% | -0.07 | 39.52 | 39.54 | ||
|
Albemarle Rg 01:00:00 / 09.10.26 |
102.10 | -0.63% | -0.65 | 102.07 | 102.10 | ||
|
Alexandria REIT Rg 01:00:00 / 09.10.26 |
45.60 | 0.86% | 0.39 | 45.62 | 45.63 | ||
|
Align Technology Rg 23:20:00 / 08.10.26 |
141.03 | 0.83% | 1.16 | 140.85 | 141.04 | ||
|
Allegion Rg 01:00:00 / 09.10.26 |
149.99 | 1.41% | 2.08 | 150.10 | 150.11 | ||
|
Alliant Energy Rg 23:20:00 / 08.10.26 |
65.50 | 0.44% | 0.29 | 65.52 | 65.53 | ||
|
Allstate Rg 01:00:00 / 09.10.26 |
230.63 | 2.98% | 6.68 | 230.59 | 230.60 | ||
|
Alphab Rg-C-NV 23:20:00 / 08.10.26 |
344.86 | -0.72% | -2.51 | 344.86 | 344.89 | 4'151'317 | |
|
Alphabet-A Rg 23:20:00 / 08.10.26 |
348.29 | -0.63% | -2.21 | 348.25 | 348.30 | 6'277'183 | |
|
Altria Group Rg 01:00:00 / 09.10.26 |
71.42 | 2.94% | 2.04 | 71.42 | 71.44 | ||
|
Am Electric Rg 23:20:00 / 08.10.26 |
122.32 | 0.20% | 0.24 | 122.33 | 122.35 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 23:20:00 / 08.10.26 |
197.00 | 566.26% | 372.53% | 4.27% | 44.20% | 211.96% | 615.58% | 89.14% |
|
Micron Technolog Rg 23:20:00 / 08.10.26 |
1'035.84 | 281.21% | 1'192.78% | -5.61% | 5.98% | 21.41% | 438.57% | 1'455.17% |
|
Intel Rg 23:20:00 / 08.10.26 |
107.08 | 206.56% | 464.19% | -10.77% | 6.74% | 10.41% | 183.28% | 212.57% |
|
Advanced Micro D Rg 23:20:00 / 08.10.26 |
620.68 | 201.58% | 434.70% | 0.80% | 23.25% | 23.90% | 166.51% | 502.26% |
|
HP Enterprise Rg 01:00:00 / 09.10.26 |
71.00 | 200.12% | 237.66% | 9.94% | 28.58% | 57.32% | 170.48% | 328.34% |
|
Seagate Hldgs Rg 23:20:00 / 08.10.26 |
774.83 | 193.25% | 835.66% | -18.06% | -10.15% | 3.93% | 249.49% | 1'122.66% |
|
Marathon Petro Rg 01:00:00 / 09.10.26 |
463.34 | 171.94% | 217.03% | 10.28% | 18.07% | 51.49% | 147.04% | 208.88% |
|
Valero Energy Rg 01:00:00 / 09.10.26 |
443.80 | 160.52% | 245.95% | 8.65% | 15.14% | 47.81% | 173.93% | 235.18% |
|
Fortinet Rg 23:20:00 / 08.10.26 |
189.10 | 138.36% | 100.34% | 5.81% | 19.04% | 17.61% | 119.40% | 215.84% |
|
Western Digital Rg 23:20:00 / 08.10.26 |
393.31 | 135.34% | 812.91% | -14.97% | -14.67% | -15.75% | 228.58% | 1'073.20% |
|
NetApp Rg 23:20:00 / 08.10.26 |
231.05 | 120.16% | 103.11% | 7.44% | 25.84% | 44.69% | 92.05% | 212.40% |
|
Teradyne Rg 23:20:00 / 08.10.26 |
398.72 | 112.74% | 227.02% | -4.11% | 7.71% | 23.71% | 174.62% | 309.04% |
|
Phillips 66 Rg 01:00:00 / 09.10.26 |
281.60 | 110.49% | 138.41% | 6.57% | 8.93% | 39.88% | 114.81% | 148.76% |
|
Illumina Rg 23:20:00 / 08.10.26 |
264.57 | 104.15% | 100.37% | -0.43% | 31.45% | 39.06% | 174.31% | 95.84% |
|
Applied Material Rg 23:20:00 / 08.10.26 |
509.57 | 102.60% | 220.14% | -3.73% | 12.24% | -9.16% | 131.31% | 271.12% |
|
Lam Research Rg 23:20:00 / 08.10.26 |
320.59 | 92.49% | 356.20% | -5.74% | 7.58% | -0.12% | 127.37% | 424.61% |
|
Organon Rg 01:00:00 / 09.10.26 |
13.750 | 92.33% | -7.57% | 0.29% | 0.88% | 1.93% | 38.61% | -16.83% |
|
Keysight Technol Rg 01:00:00 / 09.10.26 |
374.67 | 87.72% | 137.45% | 0.21% | 15.05% | 19.79% | 118.98% | 191.03% |
|
Corning Inc Rg 01:00:00 / 09.10.26 |
152.83 | 86.44% | 243.54% | -4.73% | -6.31% | -3.51% | 75.28% | 451.89% |
|
F5 Rg 23:20:00 / 08.10.26 |
461.66 | 82.81% | 85.57% | 4.05% | 15.86% | 14.44% | 34.85% | 198.52% |
|
APA Rg 23:20:00 / 08.10.26 |
45.47 | 79.11% | 89.74% | 4.91% | 2.11% | 32.64% | 92.18% | 16.55% |
|
Texas Instrument Rg 23:20:00 / 08.10.26 |
288.20 | 66.57% | 54.11% | 2.45% | 11.35% | -1.04% | 61.04% | 84.06% |
|
Quanta Services Rg 01:00:00 / 09.10.26 |
685.33 | 66.11% | 121.82% | 3.43% | 10.76% | 8.61% | 59.41% | 305.92% |
|
Arista Ne Rg 01:00:00 / 09.10.26 |
210.97 | 64.72% | 95.27% | 3.17% | 11.63% | 25.16% | 33.33% | 344.96% |
|
Generac Hldgs Rg 01:00:00 / 09.10.26 |
224.40 | 62.31% | 42.75% | 7.93% | 23.52% | 4.19% | 30.53% | 115.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 09.10.26 |
163.58 | 0.90% |
164.22 21:21 |
159.95 15:41 |
184.84 28.07.26 |
139.40 20.03.26 |
738'451 |
|
A.J.Gallagher Rg 01:00:00 / 09.10.26 |
234.05 | 3.06% |
234.71 21:48 |
225.88 17:27 |
272.37 24.08.26 |
190.80 13.05.26 |
1'114'109 |
|
A.O.Smith Corp Rg 01:00:00 / 09.10.26 |
56.56 | 2.20% |
56.58 21:59 |
54.85 15:30 |
81.69 12.02.26 |
54.26 20.05.26 |
450'006 |
|
Abbott Laboratories 01:00:00 / 09.10.26 |
98.49 | -0.24% |
99.20 15:30 |
97.21 17:58 |
129.44 06.01.26 |
81.98 11.05.26 |
6'289'171 |
|
AbbVie Rg 01:00:00 / 09.10.26 |
272.42 | 0.39% |
272.50 21:59 |
265.76 18:16 |
274.82 07.10.26 |
191.17 29.04.26 |
1'389'647 |
|
Accenture-A Rg 01:00:00 / 09.10.26 |
208.36 | 5.96% |
209.06 21:57 |
193.43 16:44 |
291.07 14.01.26 |
118.15 22.06.26 |
5'316'794 |
|
Adobe Rg 23:20:00 / 08.10.26 |
241.05 | 3.56% |
241.17 21:59 |
231.65 17:19 |
351.12 02.01.26 |
190.22 18.06.26 |
2'848'903 |
|
Advance Auto Par Rg 01:00:00 / 09.10.26 |
42.40 | 2.91% |
42.51 21:58 |
40.91 17:23 |
65.00 13.02.26 |
37.90 02.01.26 |
797'374 |
|
Advanced Micro D Rg 23:20:00 / 08.10.26 |
620.68 | -3.90% |
643.80 16:30 |
613.34 21:13 |
658.52 06.10.26 |
188.24 03.03.26 |
5'821'272 |
|
Aes Rg 01:00:00 / 09.10.26 |
14.930 | 0.00% |
14.975 21:58 |
14.911 16:23 |
17.640 27.02.26 |
13.630 20.01.26 |
4'643'703 |
|
AFLAC Rg 01:00:00 / 09.10.26 |
114.94 | 1.95% |
115.72 21:21 |
112.55 16:26 |
130.22 29.07.26 |
105.93 24.03.26 |
607'981 |
|
Agilent Tech Rg 01:00:00 / 09.10.26 |
168.17 | -0.54% |
168.26 15:31 |
163.46 16:15 |
177.05 29.09.26 |
108.51 20.05.26 |
623'369 |
|
Air Prod&Chemica Rg 01:00:00 / 09.10.26 |
278.38 | 0.09% |
278.92 21:20 |
275.21 15:37 |
314.40 06.07.26 |
242.67 02.01.26 |
255'765 |
|
Akamai Technolog Rg 23:20:00 / 08.10.26 |
100.90 | -3.55% |
104.15 15:30 |
99.33 19:27 |
165.45 13.05.26 |
84.56 02.01.26 |
1'140'616 |
|
Alaska Air Group Rg 01:00:00 / 09.10.26 |
39.52 | -0.18% |
39.72 19:45 |
38.74 15:30 |
60.60 09.02.26 |
33.05 30.03.26 |
1'500'363 |
|
Albemarle Rg 01:00:00 / 09.10.26 |
102.10 | -0.63% |
102.63 15:33 |
100.52 18:50 |
221.00 07.05.26 |
100.52 08.10.26 |
1'978'024 |
|
Alexandria REIT Rg 01:00:00 / 09.10.26 |
45.60 | 0.86% |
45.71 21:58 |
44.22 17:57 |
59.75 23.01.26 |
39.42 28.04.26 |
1'638'275 |
|
Align Technology Rg 23:20:00 / 08.10.26 |
141.03 | 0.83% |
141.12 21:53 |
138.13 17:49 |
200.23 21.04.26 |
138.13 08.10.26 |
681'212 |
|
Allegion Rg 01:00:00 / 09.10.26 |
149.99 | 1.41% |
151.36 20:03 |
146.71 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
274'894 |
|
Alliant Energy Rg 23:20:00 / 08.10.26 |
65.50 | 0.44% |
65.70 21:54 |
64.87 17:34 |
78.80 07.07.26 |
62.55 01.10.26 |
1'209'385 |
|
Allstate Rg 01:00:00 / 09.10.26 |
230.63 | 2.98% |
231.42 21:18 |
224.75 15:30 |
277.21 29.07.26 |
191.26 22.01.26 |
537'862 |
|
Alphab Rg-C-NV 23:20:00 / 08.10.26 |
344.86 | -0.72% |
353.50 15:31 |
343.51 20:05 |
404.43 18.05.26 |
271.54 30.03.26 |
4'151'317 |
|
Alphabet-A Rg 23:20:00 / 08.10.26 |
348.29 | -0.63% |
356.83 15:31 |
346.53 20:05 |
408.60 18.05.26 |
272.11 30.03.26 |
6'277'183 |
|
Altria Group Rg 01:00:00 / 09.10.26 |
71.42 | 2.94% |
71.83 21:18 |
70.03 15:30 |
77.05 28.07.26 |
54.70 07.01.26 |
2'350'345 |
|
Am Electric Rg 23:20:00 / 08.10.26 |
122.32 | 0.20% |
122.91 21:11 |
121.36 17:31 |
140.58 07.07.26 |
112.55 05.01.26 |
1'310'755 |