Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.08.2026 - 00:40:00
- 766.08
- 0.02%
- 0.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 27.08.26 |
180.00 | 0.35% | 0.63 | 179.97 | 179.98 | ||
|
A.J.Gallagher Rg 01:00:00 / 27.08.26 |
265.03 | -1.30% | -3.48 | 265.20 | 265.21 | ||
|
A.O.Smith Corp Rg 01:00:00 / 27.08.26 |
62.48 | 0.53% | 0.33 | 62.49 | 62.50 | ||
|
Abbott Laboratories 01:00:00 / 27.08.26 |
114.10 | -1.75% | -2.03 | 114.11 | 114.12 | ||
|
AbbVie Rg 01:00:00 / 27.08.26 |
262.90 | -1.09% | -2.89 | 262.81 | 262.82 | ||
|
Accenture-A Rg 01:00:00 / 27.08.26 |
181.38 | -2.97% | -5.55 | 181.38 | 181.39 | ||
|
Adobe Rg 22:00:00 / 26.08.26 |
273.47 | -0.16% | -0.45 | 273.37 | 273.48 | 987'845 | |
|
Advance Auto Par Rg 01:00:00 / 27.08.26 |
44.05 | 0.94% | 0.41 | 44.03 | 44.04 | ||
|
Advanced Micro D Rg 22:00:00 / 26.08.26 |
480.93 | 0.37% | 1.75 | 480.95 | 481.09 | 3'773'028 | |
|
Aes Rg 01:00:00 / 27.08.26 |
14.730 | 0.00% | 0.00 | 14.720 | 14.730 | ||
|
AFLAC Rg 01:00:00 / 27.08.26 |
117.45 | 1.09% | 1.27 | 117.45 | 117.46 | ||
|
Agilent Tech Rg 01:00:00 / 27.08.26 |
155.08 | 0.20% | 0.31 | 155.23 | 155.24 | ||
|
Air Prod&Chemica Rg 01:00:00 / 27.08.26 |
306.66 | 0.92% | 2.81 | 306.84 | 306.89 | ||
|
Akamai Technolog Rg 22:00:00 / 26.08.26 |
108.06 | 2.19% | 2.32 | 108.05 | 108.11 | 811'490 | |
|
Alaska Air Group Rg 01:00:00 / 27.08.26 |
43.00 | -0.76% | -0.33 | 42.99 | 43.00 | ||
|
Albemarle Rg 01:00:00 / 27.08.26 |
134.51 | 1.00% | 1.33 | 134.50 | 134.51 | ||
|
Alexandria REIT Rg 01:00:00 / 27.08.26 |
52.97 | 0.13% | 0.07 | 52.96 | 52.97 | ||
|
Align Technology Rg 22:00:00 / 26.08.26 |
159.14 | -0.29% | -0.47 | 159.19 | 159.41 | ||
|
Allegion Rg 01:00:00 / 27.08.26 |
160.28 | -0.06% | -0.09 | 160.26 | 160.27 | ||
|
Alliant Energy Rg 22:00:00 / 26.08.26 |
68.92 | 0.85% | 0.58 | 68.91 | 68.92 | ||
|
Allstate Rg 01:00:00 / 27.08.26 |
261.81 | 1.63% | 4.19 | 261.94 | 261.95 | ||
|
Alphab Rg-C-NV 22:00:00 / 26.08.26 |
339.10 | -1.23% | -4.24 | 339.02 | 339.11 | 3'801'540 | |
|
Alphabet-A Rg 22:00:00 / 26.08.26 |
342.00 | -1.43% | -4.96 | 342.01 | 342.08 | 6'045'317 | |
|
Altria Group Rg 01:00:00 / 27.08.26 |
69.12 | 1.54% | 1.05 | 69.11 | 69.12 | ||
|
Am Electric Rg 22:00:00 / 26.08.26 |
123.36 | 0.48% | 0.59 | 123.35 | 123.36 | 1'282'956 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:00:00 / 26.08.26 |
149.66 | 438.59% | 281.99% | -14.18% | 174.66% | 205.06% | 496.25% | 41.90% |
|
Micron Technolog Rg 22:00:00 / 26.08.26 |
938.40 | 226.89% | 1'008.57% | 0.14% | 26.98% | -13.08% | 696.94% | 1'364.17% |
|
Seagate Hldgs Rg 22:00:00 / 26.08.26 |
846.37 | 198.37% | 852.00% | 1.66% | 10.72% | -10.03% | 406.08% | 1'175.49% |
|
Western Digital Rg 22:00:00 / 26.08.26 |
468.88 | 161.65% | 914.98% | 1.47% | 1.48% | -21.08% | 481.23% | 1'432.62% |
|
Intel Rg 22:00:00 / 26.08.26 |
88.24 | 137.07% | 336.31% | -4.91% | 7.77% | -21.71% | 255.09% | 163.10% |
|
Advanced Micro D Rg 22:00:00 / 26.08.26 |
480.93 | 123.75% | 296.71% | 3.11% | 11.96% | -11.35% | 187.76% | 368.64% |
|
HP Enterprise Rg 01:00:00 / 27.08.26 |
55.23 | 122.48% | 150.30% | 3.95% | 24.28% | 0.15% | 142.98% | 221.54% |
|
Marathon Petro Rg 01:00:00 / 27.08.26 |
362.27 | 118.21% | 154.39% | 0.42% | 17.35% | 35.58% | 103.65% | 146.48% |
|
Valero Energy Rg 01:00:00 / 27.08.26 |
348.03 | 109.11% | 177.68% | 0.51% | 15.50% | 33.12% | 130.84% | 155.72% |
|
Fortinet Rg 22:00:00 / 26.08.26 |
157.54 | 93.50% | 62.64% | 3.07% | 2.82% | 7.55% | 101.64% | 161.28% |
|
Organon Rg 01:00:00 / 27.08.26 |
13.770 | 91.77% | -7.84% | 0.29% | 1.70% | 2.76% | 49.67% | -37.10% |
|
Teradyne Rg 22:00:00 / 26.08.26 |
363.10 | 89.31% | 191.00% | -4.36% | 13.68% | -11.37% | 210.37% | 253.08% |
|
Applied Material Rg 22:00:00 / 26.08.26 |
479.76 | 86.79% | 195.17% | -3.31% | 9.92% | -4.20% | 191.84% | 232.53% |
|
Lam Research Rg 22:00:00 / 26.08.26 |
312.88 | 83.82% | 335.64% | 1.86% | 23.99% | -8.97% | 201.80% | 376.56% |
|
Phillips 66 Rg 01:00:00 / 27.08.26 |
242.23 | 83.59% | 107.93% | -0.02% | 17.13% | 31.16% | 82.65% | 108.01% |
|
NetApp Rg 22:00:00 / 26.08.26 |
193.85 | 75.02% | 61.47% | -0.32% | 11.90% | 7.05% | 72.88% | 150.84% |
|
Fedex Rg 01:00:00 / 27.08.26 |
335.99 | 73.29% | 77.93% | 2.32% | 8.87% | 3.55% | 117.04% | 93.47% |
|
Illumina Rg 22:00:00 / 26.08.26 |
224.84 | 71.54% | 68.37% | 9.68% | 15.41% | 31.54% | 125.88% | 45.76% |
|
APA Rg 22:00:00 / 26.08.26 |
41.19 | 69.05% | 79.08% | -5.20% | 12.23% | 7.46% | 82.34% | -3.23% |
|
Corning Inc Rg 01:00:00 / 27.08.26 |
152.78 | 68.07% | 209.68% | 0.21% | 23.16% | -23.90% | 127.18% | 353.78% |
|
Target Rg 01:00:00 / 27.08.26 |
164.04 | 67.23% | 20.93% | 3.17% | 12.43% | 31.44% | 67.46% | 34.22% |
|
CarMax Rg 01:00:00 / 27.08.26 |
63.84 | 66.20% | -21.45% | 8.30% | 8.00% | 38.69% | 2.85% | -18.11% |
|
Robert Half Rg 01:00:00 / 27.08.26 |
44.54 | 65.32% | -36.28% | 2.30% | 10.99% | 50.68% | 20.90% | -40.10% |
|
CF Industries Hl Rg 01:00:00 / 27.08.26 |
125.70 | 64.55% | 49.16% | 5.61% | -1.30% | 7.80% | 45.57% | 72.95% |
|
Newell Brands Rg 22:00:00 / 26.08.26 |
5.960 | 59.41% | -40.46% | -3.25% | 14.84% | 72.25% | 0.17% | -42.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 01:00:00 / 27.08.26 |
180.00 | 0.35% |
180.67 16:17 |
178.55 18:57 |
184.84 28.07.26 |
139.40 20.03.26 |
742'560 |
|
A.J.Gallagher Rg 01:00:00 / 27.08.26 |
265.03 | -1.30% |
271.71 15:38 |
264.93 21:59 |
272.37 24.08.26 |
190.80 13.05.26 |
364'935 |
|
A.O.Smith Corp Rg 01:00:00 / 27.08.26 |
62.48 | 0.53% |
63.28 16:17 |
62.39 15:33 |
81.69 12.02.26 |
54.26 20.05.26 |
336'545 |
|
Abbott Laboratories 01:00:00 / 27.08.26 |
114.10 | -1.75% |
116.68 15:35 |
114.01 21:58 |
129.44 06.01.26 |
81.98 11.05.26 |
1'760'558 |
|
AbbVie Rg 01:00:00 / 27.08.26 |
262.90 | -1.09% |
264.20 15:34 |
260.43 17:43 |
267.44 29.07.26 |
191.17 29.04.26 |
993'683 |
|
Accenture-A Rg 01:00:00 / 27.08.26 |
181.38 | -2.97% |
185.51 15:35 |
181.01 16:48 |
291.07 14.01.26 |
118.15 22.06.26 |
1'193'024 |
|
Adobe Rg 22:00:00 / 26.08.26 |
273.47 | -0.16% |
274.60 21:51 |
265.61 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
987'845 |
|
Advance Auto Par Rg 01:00:00 / 27.08.26 |
44.05 | 0.94% |
44.20 21:51 |
42.85 15:33 |
65.00 13.02.26 |
37.90 02.01.26 |
424'461 |
|
Advanced Micro D Rg 22:00:00 / 26.08.26 |
480.93 | 0.37% |
491.11 15:49 |
474.70 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
3'773'028 |
|
Aes Rg 01:00:00 / 27.08.26 |
14.730 | 0.00% |
14.740 15:30 |
14.720 15:50 |
17.640 27.02.26 |
13.630 20.01.26 |
1'122'431 |
|
AFLAC Rg 01:00:00 / 27.08.26 |
117.45 | 1.09% |
117.66 21:45 |
116.45 15:30 |
130.22 29.07.26 |
105.93 24.03.26 |
478'621 |
|
Agilent Tech Rg 01:00:00 / 27.08.26 |
155.08 | 0.20% |
155.42 21:58 |
152.44 15:30 |
160.51 21.08.26 |
108.51 20.05.26 |
731'142 |
|
Air Prod&Chemica Rg 01:00:00 / 27.08.26 |
306.66 | 0.92% |
308.82 17:56 |
303.52 15:30 |
314.40 06.07.26 |
242.67 02.01.26 |
171'677 |
|
Akamai Technolog Rg 22:00:00 / 26.08.26 |
108.06 | 2.19% |
109.53 21:33 |
105.56 15:30 |
165.45 13.05.26 |
84.56 02.01.26 |
811'490 |
|
Alaska Air Group Rg 01:00:00 / 27.08.26 |
43.00 | -0.76% |
44.28 15:40 |
42.92 21:59 |
60.60 09.02.26 |
33.05 30.03.26 |
556'345 |
|
Albemarle Rg 01:00:00 / 27.08.26 |
134.51 | 1.00% |
135.37 15:49 |
131.18 15:31 |
221.00 07.05.26 |
111.86 28.07.26 |
512'942 |
|
Alexandria REIT Rg 01:00:00 / 27.08.26 |
52.97 | 0.13% |
53.21 20:46 |
52.02 17:05 |
59.75 23.01.26 |
39.42 28.04.26 |
602'770 |
|
Align Technology Rg 22:00:00 / 26.08.26 |
159.14 | -0.29% |
161.33 16:17 |
158.85 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
145'199 |
|
Allegion Rg 01:00:00 / 27.08.26 |
160.28 | -0.06% |
161.92 16:16 |
159.77 15:33 |
182.89 12.02.26 |
125.00 20.05.26 |
344'102 |
|
Alliant Energy Rg 22:00:00 / 26.08.26 |
68.92 | 0.85% |
69.19 16:28 |
68.34 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
812'774 |
|
Allstate Rg 01:00:00 / 27.08.26 |
261.81 | 1.63% |
262.19 21:53 |
258.28 15:30 |
277.21 29.07.26 |
191.26 22.01.26 |
327'831 |
|
Alphab Rg-C-NV 22:00:00 / 26.08.26 |
339.10 | -1.23% |
343.13 15:30 |
337.01 18:38 |
404.43 18.05.26 |
271.54 30.03.26 |
3'801'540 |
|
Alphabet-A Rg 22:00:00 / 26.08.26 |
342.00 | -1.43% |
346.82 15:30 |
340.19 18:38 |
408.60 18.05.26 |
272.11 30.03.26 |
6'045'317 |
|
Altria Group Rg 01:00:00 / 27.08.26 |
69.12 | 1.54% |
69.28 21:40 |
68.35 16:00 |
77.05 28.07.26 |
54.70 07.01.26 |
1'788'900 |
|
Am Electric Rg 22:00:00 / 26.08.26 |
123.36 | 0.48% |
124.05 16:19 |
122.78 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
1'282'956 |