Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.09.2026 - 02:04:00
- 765.16
- 0.44%
- 3.38
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.09.26 |
168.75 | -0.88% | -1.49 | 169.02 | 169.03 | ||
|
A.J.Gallagher Rg 02:04:00 / 03.09.26 |
264.46 | 0.94% | 2.46 | 264.37 | 264.38 | ||
|
A.O.Smith Corp Rg 02:04:00 / 03.09.26 |
59.26 | 1.32% | 0.77 | 59.26 | 59.27 | ||
|
Abbott Laboratories 02:04:00 / 03.09.26 |
110.47 | 1.41% | 1.54 | 110.49 | 110.50 | ||
|
AbbVie Rg 02:04:00 / 03.09.26 |
261.72 | 0.67% | 1.73 | 261.69 | 261.70 | ||
|
Accenture-A Rg 02:04:00 / 03.09.26 |
187.68 | -0.22% | -0.41 | 187.61 | 187.62 | ||
|
Adobe Rg 02:00:00 / 03.09.26 |
279.79 | -2.20% | -6.29 | 279.72 | 279.75 | 1'214'401 | |
|
Advance Auto Par Rg 02:04:00 / 03.09.26 |
42.80 | 0.09% | 0.04 | 42.82 | 42.83 | ||
|
Advanced Micro D Rg 02:00:00 / 03.09.26 |
457.06 | -0.55% | -2.55 | 457.19 | 457.31 | 3'072'149 | |
|
Aes Rg 02:04:00 / 03.09.26 |
14.800 | 0.20% | 0.03 | 14.810 | 14.820 | ||
|
AFLAC Rg 02:04:00 / 03.09.26 |
117.24 | 1.05% | 1.22 | 117.22 | 117.23 | ||
|
Agilent Tech Rg 02:04:00 / 03.09.26 |
151.39 | 0.97% | 1.46 | 151.26 | 151.27 | ||
|
Air Prod&Chemica Rg 02:04:00 / 03.09.26 |
309.45 | 1.35% | 4.13 | 309.49 | 309.52 | ||
|
Akamai Technolog Rg 02:00:00 / 03.09.26 |
105.09 | -1.29% | -1.37 | 105.03 | 105.09 | 663'487 | |
|
Alaska Air Group Rg 02:04:00 / 03.09.26 |
41.59 | 2.21% | 0.90 | 41.62 | 41.63 | ||
|
Albemarle Rg 02:04:00 / 03.09.26 |
137.75 | 1.63% | 2.21 | 137.80 | 137.85 | ||
|
Alexandria REIT Rg 02:04:00 / 03.09.26 |
52.72 | 2.11% | 1.09 | 52.70 | 52.74 | ||
|
Align Technology Rg 02:00:00 / 03.09.26 |
159.15 | 2.70% | 4.19 | 159.02 | 159.15 | 256'792 | |
|
Allegion Rg 02:04:00 / 03.09.26 |
155.07 | 2.14% | 3.25 | 155.11 | 155.12 | ||
|
Alliant Energy Rg 02:00:00 / 03.09.26 |
67.74 | -0.27% | -0.18 | 67.73 | 67.74 | ||
|
Allstate Rg 02:04:00 / 03.09.26 |
259.34 | 0.57% | 1.47 | 259.35 | 259.36 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.09.26 |
333.78 | 0.53% | 1.75 | 333.80 | 333.83 | 4'636'775 | |
|
Alphabet-A Rg 02:00:00 / 03.09.26 |
337.12 | 0.63% | 2.10 | 337.14 | 337.16 | 6'931'528 | |
|
Altria Group Rg 02:04:00 / 03.09.26 |
69.56 | -0.01% | -0.01 | 69.60 | 69.61 | ||
|
Am Electric Rg 02:00:00 / 03.09.26 |
123.57 | 0.50% | 0.61 | 123.56 | 123.57 | 1'179'226 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 03.09.26 |
150.81 | 423.13% | 271.02% | 0.77% | 168.08% | 227.92% | 527.07% | 37.06% |
|
Micron Technolog Rg 02:00:00 / 03.09.26 |
956.08 | 227.05% | 1'009.13% | 1.88% | 7.04% | 7.20% | 705.32% | 1'226.10% |
|
Seagate Hldgs Rg 02:00:00 / 03.09.26 |
808.54 | 196.54% | 846.17% | -4.47% | -3.48% | -0.91% | 358.56% | 1'008.06% |
|
Western Digital Rg 02:00:00 / 03.09.26 |
448.90 | 161.47% | 914.28% | -4.26% | -13.54% | -8.40% | 421.98% | 1'215.96% |
|
Intel Rg 02:00:00 / 03.09.26 |
90.05 | 141.11% | 343.74% | 2.05% | -10.89% | -15.87% | 275.21% | 143.02% |
|
Marathon Petro Rg 02:04:00 / 03.09.26 |
387.00 | 135.50% | 174.55% | 6.83% | 29.97% | 46.99% | 116.20% | 162.40% |
|
Valero Energy Rg 02:04:00 / 03.09.26 |
366.09 | 122.37% | 195.29% | 5.19% | 21.07% | 41.90% | 135.61% | 170.99% |
|
Advanced Micro D Rg 02:00:00 / 03.09.26 |
457.06 | 114.61% | 280.50% | -4.96% | -5.18% | 1.03% | 181.91% | 319.93% |
|
HP Enterprise Rg 02:04:00 / 03.09.26 |
51.83 | 111.78% | 138.27% | -6.16% | -2.61% | 13.94% | 127.13% | 182.93% |
|
Fortinet Rg 02:00:00 / 03.09.26 |
154.54 | 103.82% | 71.31% | -1.90% | -5.84% | 11.28% | 101.80% | 165.89% |
|
Phillips 66 Rg 02:04:00 / 03.09.26 |
256.09 | 95.30% | 121.21% | 5.72% | 26.43% | 40.93% | 96.19% | 115.09% |
|
Organon Rg 02:04:00 / 03.09.26 |
13.770 | 91.91% | -7.77% | 0.00% | 1.47% | 2.91% | 40.08% | -37.85% |
|
APA Rg 02:00:00 / 03.09.26 |
44.70 | 81.11% | 91.86% | 8.51% | 28.95% | 17.62% | 97.07% | -1.73% |
|
CF Industries Hl Rg 02:04:00 / 03.09.26 |
139.27 | 75.33% | 58.93% | 10.80% | 19.33% | 27.47% | 64.29% | 71.19% |
|
Teradyne Rg 02:00:00 / 03.09.26 |
341.62 | 73.31% | 166.41% | -5.92% | -12.27% | -1.72% | 185.56% | 209.29% |
|
Applied Material Rg 02:00:00 / 03.09.26 |
438.46 | 71.93% | 171.69% | -8.61% | -17.93% | -11.78% | 180.61% | 186.93% |
|
NetApp Rg 02:00:00 / 03.09.26 |
180.77 | 71.03% | 57.79% | -6.75% | -3.12% | 12.52% | 55.21% | 136.03% |
|
Lam Research Rg 02:00:00 / 03.09.26 |
288.32 | 69.53% | 301.77% | -7.85% | -6.21% | -10.40% | 194.99% | 313.41% |
|
Fedex Rg 02:04:00 / 03.09.26 |
316.54 | 68.70% | 73.22% | -5.79% | 1.87% | -0.85% | 110.71% | 86.73% |
|
Target Rg 02:04:00 / 03.09.26 |
163.36 | 67.52% | 21.13% | -1.55% | 11.07% | 23.16% | 76.21% | 30.46% |
|
Corning Inc Rg 02:04:00 / 03.09.26 |
144.13 | 66.24% | 206.31% | -5.67% | -8.30% | -18.36% | 106.73% | 342.97% |
|
Targa Resources Rg 02:04:00 / 03.09.26 |
293.46 | 60.47% | 65.86% | -0.19% | 12.82% | 7.68% | 79.43% | 238.24% |
|
Robert Half Rg 02:04:00 / 03.09.26 |
42.90 | 60.35% | -38.19% | -3.68% | 5.80% | 37.32% | 15.48% | -41.92% |
|
Newell Brands Rg 02:00:00 / 03.09.26 |
5.980 | 59.68% | -40.36% | 0.34% | -3.08% | 33.48% | -4.93% | -44.54% |
|
Centene Rg 02:04:00 / 03.09.26 |
67.34 | 58.52% | 7.68% | 2.86% | 0.52% | 3.06% | 124.02% | 6.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 03.09.26 |
168.75 | -0.88% |
171.00 15:30 |
168.09 20:48 |
184.84 28.07.26 |
139.40 20.03.26 |
773'739 |
|
A.J.Gallagher Rg 02:04:00 / 03.09.26 |
264.46 | 0.94% |
265.83 15:56 |
261.59 15:39 |
272.37 24.08.26 |
190.80 13.05.26 |
644'293 |
|
A.O.Smith Corp Rg 02:04:00 / 03.09.26 |
59.26 | 1.32% |
59.60 20:49 |
58.45 15:42 |
81.69 12.02.26 |
54.26 20.05.26 |
321'366 |
|
Abbott Laboratories 02:04:00 / 03.09.26 |
110.47 | 1.41% |
112.16 17:27 |
109.01 15:31 |
129.44 06.01.26 |
81.98 11.05.26 |
2'228'682 |
|
AbbVie Rg 02:04:00 / 03.09.26 |
261.72 | 0.67% |
262.86 15:37 |
257.75 17:36 |
267.44 29.07.26 |
191.17 29.04.26 |
1'311'162 |
|
Accenture-A Rg 02:04:00 / 03.09.26 |
187.68 | -0.22% |
190.00 15:54 |
185.60 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
856'582 |
|
Adobe Rg 02:00:00 / 03.09.26 |
279.79 | -2.20% |
287.45 15:55 |
279.46 21:56 |
351.12 02.01.26 |
190.22 18.06.26 |
1'214'401 |
|
Advance Auto Par Rg 02:04:00 / 03.09.26 |
42.80 | 0.09% |
43.60 20:06 |
42.55 21:39 |
65.00 13.02.26 |
37.90 02.01.26 |
393'629 |
|
Advanced Micro D Rg 02:00:00 / 03.09.26 |
457.06 | -0.55% |
462.16 16:34 |
452.37 16:02 |
584.70 30.06.26 |
188.24 03.03.26 |
3'072'149 |
|
Aes Rg 02:04:00 / 03.09.26 |
14.800 | 0.20% |
14.820 21:59 |
14.750 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
1'680'686 |
|
AFLAC Rg 02:04:00 / 03.09.26 |
117.24 | 1.05% |
117.50 20:20 |
115.95 15:35 |
130.22 29.07.26 |
105.93 24.03.26 |
868'518 |
|
Agilent Tech Rg 02:04:00 / 03.09.26 |
151.39 | 0.97% |
152.72 15:55 |
148.33 15:31 |
163.75 27.08.26 |
108.51 20.05.26 |
954'462 |
|
Air Prod&Chemica Rg 02:04:00 / 03.09.26 |
309.45 | 1.35% |
311.65 16:49 |
306.19 15:30 |
314.40 06.07.26 |
242.67 02.01.26 |
372'840 |
|
Akamai Technolog Rg 02:00:00 / 03.09.26 |
105.09 | -1.29% |
106.22 15:30 |
104.01 15:35 |
165.45 13.05.26 |
84.56 02.01.26 |
663'487 |
|
Alaska Air Group Rg 02:04:00 / 03.09.26 |
41.59 | 2.21% |
42.34 16:22 |
41.40 15:40 |
60.60 09.02.26 |
33.05 30.03.26 |
533'069 |
|
Albemarle Rg 02:04:00 / 03.09.26 |
137.75 | 1.63% |
138.05 21:54 |
132.99 15:56 |
221.00 07.05.26 |
111.86 28.07.26 |
1'056'487 |
|
Alexandria REIT Rg 02:04:00 / 03.09.26 |
52.72 | 2.11% |
53.30 20:50 |
51.12 15:40 |
59.75 23.01.26 |
39.42 28.04.26 |
493'201 |
|
Align Technology Rg 02:00:00 / 03.09.26 |
159.15 | 2.70% |
160.74 17:42 |
155.50 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
256'792 |
|
Allegion Rg 02:04:00 / 03.09.26 |
155.07 | 2.14% |
157.35 20:11 |
151.28 15:40 |
182.89 12.02.26 |
125.00 20.05.26 |
383'856 |
|
Alliant Energy Rg 02:00:00 / 03.09.26 |
67.74 | -0.27% |
68.11 17:38 |
67.22 15:56 |
78.80 07.07.26 |
63.88 05.01.26 |
802'490 |
|
Allstate Rg 02:04:00 / 03.09.26 |
259.34 | 0.57% |
261.56 16:53 |
257.99 15:34 |
277.21 29.07.26 |
191.26 22.01.26 |
324'556 |
|
Alphab Rg-C-NV 02:00:00 / 03.09.26 |
333.78 | 0.53% |
336.51 16:15 |
329.55 15:31 |
404.43 18.05.26 |
271.54 30.03.26 |
4'636'775 |
|
Alphabet-A Rg 02:00:00 / 03.09.26 |
337.12 | 0.63% |
340.00 16:15 |
332.84 15:31 |
408.60 18.05.26 |
272.11 30.03.26 |
6'931'528 |
|
Altria Group Rg 02:04:00 / 03.09.26 |
69.56 | -0.01% |
70.16 20:18 |
68.33 15:56 |
77.05 28.07.26 |
54.70 07.01.26 |
2'564'481 |
|
Am Electric Rg 02:00:00 / 03.09.26 |
123.57 | 0.50% |
123.92 20:40 |
121.55 15:49 |
140.58 07.07.26 |
112.55 05.01.26 |
1'179'226 |