Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.08.2026 - 02:04:00
- 769.79
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.08.26 |
182.08 | 0.35% | 0.63 | 182.14 | 182.19 | ||
|
A.J.Gallagher Rg 02:04:00 / 06.08.26 |
251.03 | 1.20% | 2.97 | 250.84 | 250.85 | ||
|
A.O.Smith Corp Rg 02:04:00 / 06.08.26 |
63.18 | -0.30% | -0.19 | 63.17 | 63.18 | ||
|
Abbott Laboratories 02:04:00 / 06.08.26 |
105.71 | 0.24% | 0.25 | 105.63 | 105.64 | ||
|
AbbVie Rg 02:04:00 / 06.08.26 |
246.20 | 0.98% | 2.40 | 246.11 | 246.12 | ||
|
Accenture-A Rg 02:04:00 / 06.08.26 |
170.73 | 0.18% | 0.30 | 170.54 | 170.55 | ||
|
Adobe Rg 02:00:00 / 06.08.26 |
259.32 | 0.71% | 1.83 | 259.28 | 259.36 | 1'171'637 | |
|
Advance Auto Par Rg 02:04:00 / 06.08.26 |
59.58 | 1.27% | 0.75 | 59.54 | 59.58 | ||
|
Advanced Micro D Rg 02:00:00 / 06.08.26 |
482.05 | -7.04% | -36.53 | 480.82 | 481.68 | 14'512'614 | |
|
Aes Rg 02:04:00 / 06.08.26 |
14.700 | 0.14% | 0.02 | 14.690 | 14.700 | ||
|
AFLAC Rg 02:04:00 / 06.08.26 |
125.56 | 0.33% | 0.41 | 125.53 | 125.54 | ||
|
Agilent Tech Rg 02:04:00 / 06.08.26 |
141.11 | 1.37% | 1.91 | 141.11 | 141.12 | ||
|
Air Prod&Chemica Rg 02:04:00 / 06.08.26 |
295.09 | 0.13% | 0.38 | 295.13 | 295.14 | ||
|
Akamai Technolog Rg 02:00:00 / 06.08.26 |
122.27 | -0.88% | -1.08 | 122.33 | 122.37 | 1'171'173 | |
|
Alaska Air Group Rg 02:04:00 / 06.08.26 |
52.05 | -0.95% | -0.50 | 52.03 | 52.07 | ||
|
Albemarle Rg 02:04:00 / 06.08.26 |
118.84 | -1.64% | -1.98 | 118.83 | 118.84 | ||
|
Alexandria REIT Rg 02:04:00 / 06.08.26 |
50.10 | 2.52% | 1.23 | 50.12 | 50.13 | ||
|
Align Technology Rg 02:00:00 / 06.08.26 |
174.83 | 0.90% | 1.56 | 174.73 | 174.90 | 217'703 | |
|
Allegion Rg 02:04:00 / 06.08.26 |
168.58 | 1.95% | 3.22 | 168.47 | 168.48 | ||
|
Alliant Energy Rg 02:00:00 / 06.08.26 |
70.20 | -0.65% | -0.46 | 70.21 | 70.23 | 853'758 | |
|
Allstate Rg 02:04:00 / 06.08.26 |
264.59 | 0.77% | 2.03 | 264.34 | 264.60 | ||
|
Alphab Rg-C-NV 02:00:00 / 06.08.26 |
360.13 | -4.05% | -15.22 | 359.98 | 360.06 | 8'355'741 | |
|
Alphabet-A Rg 02:00:00 / 06.08.26 |
362.43 | -4.03% | -15.22 | 362.27 | 362.31 | 12'440'051 | |
|
Altria Group Rg 02:04:00 / 06.08.26 |
68.44 | 0.54% | 0.37 | 68.44 | 68.45 | ||
|
Am Electric Rg 02:00:00 / 06.08.26 |
126.47 | -1.46% | -1.88 | 126.47 | 126.50 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 06.08.26 |
519.17 | 218.43% | 1'135.22% | 12.36% | -5.66% | 5.08% | 603.67% | 1'595.20% |
|
Micron Technolog Rg 02:00:00 / 06.08.26 |
893.19 | 212.77% | 960.68% | 20.86% | -5.86% | 11.14% | 721.10% | 1'176.88% |
|
Seagate Hldgs Rg 02:00:00 / 06.08.26 |
837.66 | 206.96% | 879.43% | 9.58% | -2.60% | 2.48% | 468.79% | 1'165.68% |
|
Intel Rg 02:00:00 / 06.08.26 |
101.06 | 173.33% | 403.04% | 23.42% | -8.33% | -15.99% | 395.15% | 187.02% |
|
Advanced Micro D Rg 02:00:00 / 06.08.26 |
482.05 | 142.15% | 329.32% | 12.22% | -6.83% | 8.20% | 195.52% | 347.75% |
|
HP Enterprise Rg 02:04:00 / 06.08.26 |
53.22 | 118.11% | 145.39% | 19.76% | 19.14% | 65.95% | 164.38% | 201.61% |
|
Applied Material Rg 02:00:00 / 06.08.26 |
534.24 | 112.70% | 236.11% | 22.41% | -6.36% | 22.36% | 199.90% | 275.27% |
|
Fortinet Rg 02:00:00 / 06.08.26 |
164.13 | 111.93% | 78.12% | 7.12% | 4.73% | 39.46% | 69.94% | 196.44% |
|
Teradyne Rg 02:00:00 / 06.08.26 |
389.39 | 108.49% | 220.49% | 21.91% | 10.76% | 7.16% | 271.27% | 275.72% |
|
DaVita Rg 02:04:00 / 06.08.26 |
188.69 | 100.68% | 52.45% | -21.69% | -18.22% | -4.75% | 47.63% | 109.53% |
|
Moderna Rg 02:00:00 / 06.08.26 |
56.26 | 93.25% | 37.06% | 3.24% | -23.77% | 11.57% | 110.61% | -47.32% |
|
Marathon Petro Rg 02:04:00 / 06.08.26 |
297.75 | 92.22% | 124.09% | -3.55% | 6.08% | 19.54% | 83.30% | 126.61% |
|
Valero Energy Rg 02:04:00 / 06.08.26 |
302.39 | 89.65% | 151.84% | 0.36% | 6.90% | 23.88% | 126.58% | 143.31% |
|
Organon Rg 02:04:00 / 06.08.26 |
13.570 | 89.12% | -9.12% | 0.22% | 0.74% | 1.72% | 55.62% | -37.02% |
|
Lam Research Rg 02:00:00 / 06.08.26 |
307.42 | 85.62% | 339.90% | 21.82% | -7.72% | 4.05% | 220.43% | 360.19% |
|
Corning Inc Rg 02:04:00 / 06.08.26 |
156.70 | 82.61% | 236.47% | 26.32% | -14.85% | -24.12% | 144.92% | 383.05% |
|
NetApp Rg 02:00:00 / 06.08.26 |
186.60 | 77.85% | 64.08% | 7.72% | 12.82% | 57.36% | 80.59% | 144.87% |
|
SolarEdge Tech Rg 02:00:00 / 06.08.26 |
33.90 | 69.01% | 258.53% | -13.17% | -35.32% | -20.74% | 31.45% | -73.30% |
|
Nucor Rg 02:04:00 / 06.08.26 |
274.74 | 68.01% | 134.80% | 7.31% | 21.20% | 18.25% | 98.34% | 63.35% |
|
Keysight Technol Rg 02:04:00 / 06.08.26 |
336.02 | 67.94% | 112.44% | 13.24% | 5.92% | -6.97% | 109.03% | 115.01% |
|
Newell Brands Rg 02:00:00 / 06.08.26 |
6.170 | 64.78% | -38.45% | 18.88% | 21.94% | 52.72% | 24.65% | -43.81% |
|
Quanta Services Rg 02:04:00 / 06.08.26 |
682.99 | 64.19% | 119.27% | 21.71% | 2.50% | -11.73% | 76.26% | 246.02% |
|
Texas Instrument Rg 02:00:00 / 06.08.26 |
277.72 | 63.48% | 51.26% | 2.37% | -7.83% | -9.34% | 49.38% | 68.39% |
|
Fedex Rg 02:04:00 / 06.08.26 |
310.72 | 62.71% | 67.07% | 0.68% | 0.31% | 26.07% | 105.82% | 78.71% |
|
F5 Rg 02:00:00 / 06.08.26 |
411.32 | 61.50% | 63.94% | 6.30% | -1.87% | 15.09% | 28.05% | 158.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 06.08.26 |
182.08 | 0.35% |
183.30 16:15 |
181.09 15:30 |
184.84 28.07.26 |
139.40 20.03.26 |
831'243 |
|
A.J.Gallagher Rg 02:04:00 / 06.08.26 |
251.03 | 1.20% |
252.29 16:40 |
247.73 15:50 |
269.73 29.07.26 |
190.80 13.05.26 |
361'802 |
|
A.O.Smith Corp Rg 02:04:00 / 06.08.26 |
63.18 | -0.30% |
63.60 21:48 |
62.71 17:59 |
81.69 12.02.26 |
54.26 20.05.26 |
635'221 |
|
Abbott Laboratories 02:04:00 / 06.08.26 |
105.71 | 0.24% |
106.71 15:30 |
104.20 17:25 |
129.44 06.01.26 |
81.98 11.05.26 |
2'707'678 |
|
AbbVie Rg 02:04:00 / 06.08.26 |
246.20 | 0.98% |
249.18 16:42 |
243.88 15:50 |
267.44 29.07.26 |
191.17 29.04.26 |
1'412'735 |
|
Accenture-A Rg 02:04:00 / 06.08.26 |
170.73 | 0.18% |
173.00 15:30 |
167.50 17:17 |
291.07 14.01.26 |
118.15 22.06.26 |
1'630'661 |
|
Adobe Rg 02:00:00 / 06.08.26 |
259.32 | 0.71% |
261.00 15:45 |
255.56 17:59 |
351.12 02.01.26 |
190.22 18.06.26 |
1'171'637 |
|
Advance Auto Par Rg 02:04:00 / 06.08.26 |
59.58 | 1.27% |
60.26 16:14 |
58.45 15:34 |
65.00 13.02.26 |
37.90 02.01.26 |
293'725 |
|
Advanced Micro D Rg 02:00:00 / 06.08.26 |
482.05 | -7.04% |
501.94 15:50 |
478.20 16:53 |
584.70 30.06.26 |
188.24 03.03.26 |
14'512'614 |
|
Aes Rg 02:04:00 / 06.08.26 |
14.700 | 0.14% |
14.710 18:06 |
14.680 15:30 |
17.640 27.02.26 |
13.630 20.01.26 |
2'540'813 |
|
AFLAC Rg 02:04:00 / 06.08.26 |
125.56 | 0.33% |
125.84 15:30 |
124.30 17:39 |
130.22 29.07.26 |
105.93 24.03.26 |
818'839 |
|
Agilent Tech Rg 02:04:00 / 06.08.26 |
141.11 | 1.37% |
141.45 21:57 |
139.07 15:34 |
150.00 09.01.26 |
108.51 20.05.26 |
603'808 |
|
Air Prod&Chemica Rg 02:04:00 / 06.08.26 |
295.09 | 0.13% |
296.76 15:57 |
293.64 17:18 |
314.40 06.07.26 |
242.67 02.01.26 |
258'311 |
|
Akamai Technolog Rg 02:00:00 / 06.08.26 |
122.27 | -0.88% |
124.51 20:28 |
121.37 16:53 |
165.45 13.05.26 |
84.56 02.01.26 |
1'171'173 |
|
Alaska Air Group Rg 02:04:00 / 06.08.26 |
52.05 | -0.95% |
53.55 15:54 |
51.94 21:21 |
60.60 09.02.26 |
33.05 30.03.26 |
737'828 |
|
Albemarle Rg 02:04:00 / 06.08.26 |
118.84 | -1.64% |
122.98 15:31 |
118.41 21:58 |
221.00 07.05.26 |
111.86 28.07.26 |
799'019 |
|
Alexandria REIT Rg 02:04:00 / 06.08.26 |
50.10 | 2.52% |
50.49 21:54 |
47.57 16:08 |
59.75 23.01.26 |
39.42 28.04.26 |
1'008'453 |
|
Align Technology Rg 02:00:00 / 06.08.26 |
174.83 | 0.90% |
175.48 21:54 |
170.89 15:30 |
200.23 21.04.26 |
151.58 20.05.26 |
217'703 |
|
Allegion Rg 02:04:00 / 06.08.26 |
168.58 | 1.95% |
168.60 21:59 |
164.74 15:30 |
182.89 12.02.26 |
125.00 20.05.26 |
436'783 |
|
Alliant Energy Rg 02:00:00 / 06.08.26 |
70.20 | -0.65% |
70.63 15:30 |
69.38 15:35 |
78.80 07.07.26 |
63.88 05.01.26 |
853'758 |
|
Allstate Rg 02:04:00 / 06.08.26 |
264.59 | 0.77% |
266.70 16:03 |
263.24 20:14 |
277.21 29.07.26 |
191.26 22.01.26 |
429'436 |
|
Alphab Rg-C-NV 02:00:00 / 06.08.26 |
360.13 | -4.05% |
381.21 15:34 |
355.16 18:12 |
404.43 18.05.26 |
271.54 30.03.26 |
8'355'741 |
|
Alphabet-A Rg 02:00:00 / 06.08.26 |
362.43 | -4.03% |
384.47 15:30 |
356.82 18:12 |
408.60 18.05.26 |
272.11 30.03.26 |
12'440'051 |
|
Altria Group Rg 02:04:00 / 06.08.26 |
68.44 | 0.54% |
68.56 15:37 |
67.57 17:19 |
77.05 28.07.26 |
54.70 07.01.26 |
2'034'363 |
|
Am Electric Rg 02:00:00 / 06.08.26 |
126.47 | -1.46% |
128.56 15:30 |
124.50 17:28 |
140.58 07.07.26 |
112.55 05.01.26 |
2'145'769 |