Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.12.2024 - 22:15:00
- 591.15
- 0.86%
- 5.05
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Gartner Rg 22:15:00 / 20.12.24 |
491.25 | 0.00% | 0.00 | ||||
GE Aerospace Rg 22:15:00 / 20.12.24 |
168.37 | 0.00% | 0.00 | ||||
GE Hltc Tech Rg 02:00:00 / 21.12.24 |
78.91 | 0.00% | 0.00 | 78.99 | 80.37 | 9 | |
Gen Digital Rg 02:00:00 / 21.12.24 |
27.83 | 0.00% | 0.00 | 27.84 | 28.64 | ||
Generac Hldgs Rg 22:15:00 / 20.12.24 |
156.26 | 0.00% | 0.00 | ||||
General Mills Rg 22:15:00 / 20.12.24 |
63.61 | 0.00% | 0.00 | ||||
General Motors Rg 22:15:00 / 20.12.24 |
51.81 | 0.00% | 0.00 | ||||
Genl Dynamics Co Rg 22:15:00 / 20.12.24 |
263.64 | 0.00% | 0.00 | ||||
Genuine Parts Co Rg 22:15:00 / 20.12.24 |
115.73 | 0.00% | 0.00 | ||||
Gilead Sciences Rg 02:00:00 / 21.12.24 |
92.57 | 0.00% | 0.00 | 92.48 | 92.80 | 27 | |
Global Payments Rg 22:15:00 / 20.12.24 |
112.03 | 0.00% | 0.00 | ||||
Globe Life Rg 22:15:00 / 20.12.24 |
109.39 | 0.00% | 0.00 | ||||
Goldman Sachs Gr Rg 22:15:00 / 20.12.24 |
566.10 | 0.00% | 0.00 | ||||
Halliburton Rg 22:15:00 / 20.12.24 |
25.97 | 0.00% | 0.00 | ||||
Hartford Fin Ser Rg 22:15:00 / 20.12.24 |
109.47 | 0.00% | 0.00 | ||||
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 0.00% | 0.00 | 56.61 | 65.69 | ||
HCA Healthcare Rg 22:15:00 / 20.12.24 |
303.62 | 0.00% | 0.00 | ||||
Healthpeak REIT Rg 22:15:00 / 20.12.24 |
20.12 | 0.00% | 0.00 | ||||
Henry Schein Rg 02:00:00 / 21.12.24 |
69.82 | 0.00% | 0.00 | 67.50 | 73.97 | 101 | |
Hershey Rg 22:15:00 / 20.12.24 |
170.26 | 0.00% | 0.00 | ||||
Hess Rg 22:15:00 / 20.12.24 |
128.19 | 0.00% | 0.00 | ||||
Hiltn Wrld Hldgs Rg 22:15:00 / 20.12.24 |
249.42 | 0.00% | 0.00 | ||||
Hologic Rg 02:00:00 / 21.12.24 |
71.65 | 0.00% | 0.00 | 62.19 | 113.92 | 1 | |
Home Depot Rg 22:15:00 / 20.12.24 |
392.60 | 0.00% | 0.00 | ||||
Honeywell Intl Rg 02:00:00 / 21.12.24 |
228.32 | 0.00% | 0.00 | 228.40 | 230.39 | 149 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Waste Management Rg 22:15:00 / 20.12.24 |
205.83 | 14.92% | 31.20% | -3.46% | -8.28% | 0.16% | 16.32% | 28.17% |
Alliant Energy Rg 02:00:00 / 21.12.24 |
58.95 | 14.91% | 6.77% | -2.48% | -6.90% | -2.95% | 15.72% | -1.64% |
CMS Energy Corp Rg 22:15:00 / 20.12.24 |
66.61 | 14.71% | 5.18% | -1.05% | -4.19% | -5.42% | 16.39% | 3.24% |
Procter&Gamble Rg 22:15:00 / 20.12.24 |
168.06 | 14.69% | 10.89% | -1.75% | -4.66% | -3.16% | 15.68% | 6.46% |
Essex Prop REIT Rg 22:15:00 / 20.12.24 |
283.76 | 14.45% | 33.90% | -5.35% | -7.13% | -3.68% | 16.12% | -15.82% |
Gilead Sciences Rg 02:00:00 / 21.12.24 |
92.57 | 14.27% | 7.83% | 0.78% | 2.64% | 10.72% | 16.21% | 27.74% |
Am Electric Rg 02:00:00 / 21.12.24 |
92.75 | 14.20% | -2.32% | 0.04% | -4.96% | -8.93% | 15.39% | 6.33% |
Darden Restauran Rg 22:15:00 / 20.12.24 |
187.59 | 14.18% | 35.61% | 12.54% | 11.87% | 12.52% | 15.91% | 35.88% |
Dominion Energy Rg 22:15:00 / 20.12.24 |
53.66 | 14.17% | -12.49% | -0.70% | -7.71% | -6.12% | 14.66% | -31.17% |
Mid-Amer Ap REIT Rg 22:15:00 / 20.12.24 |
153.40 | 14.09% | -2.29% | -2.43% | -4.68% | -2.77% | 15.23% | -29.81% |
Centerpoint Ener Rg 22:15:00 / 20.12.24 |
32.54 | 13.90% | 8.50% | 1.88% | 1.91% | 11.82% | 14.66% | 20.52% |
Prudential Finan Rg 22:15:00 / 20.12.24 |
117.83 | 13.61% | 18.47% | -2.20% | -7.87% | -2.47% | 13.80% | 15.96% |
UDR REIT Rg 22:15:00 / 20.12.24 |
43.46 | 13.50% | 12.21% | -2.27% | -3.61% | -3.40% | 15.43% | -24.67% |
News Rg-A 02:00:00 / 21.12.24 |
27.86 | 13.48% | 53.08% | -2.62% | -5.53% | 5.13% | 17.06% | 33.43% |
AbbVie Rg 22:15:00 / 20.12.24 |
175.58 | 13.30% | 8.64% | 1.27% | -0.77% | -9.86% | 13.32% | 34.17% |
Home Depot Rg 22:15:00 / 20.12.24 |
392.60 | 13.29% | 24.30% | -5.85% | -6.52% | -1.73% | 12.63% | 0.82% |
CME Group Rg-A 02:00:00 / 21.12.24 |
238.53 | 13.26% | 41.85% | 0.56% | 4.14% | 9.27% | 11.30% | 7.49% |
Take-Two Interac Rg 02:00:00 / 21.12.24 |
181.97 | 13.06% | 74.75% | -1.89% | -3.28% | 18.90% | 12.36% | 2.03% |
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 12.77% | -5.62% | -6.77% | -7.90% | -20.14% | 12.86% | -40.00% |
WEC Energy Group Rg 22:15:00 / 20.12.24 |
94.50 | 12.27% | 0.79% | -1.30% | -6.12% | -0.80% | 13.94% | -1.84% |
Church & Dwight Rg 22:15:00 / 20.12.24 |
106.10 | 12.20% | 31.62% | 0.44% | -5.18% | 1.64% | 15.45% | 7.35% |
HCA Healthcare Rg 22:15:00 / 20.12.24 |
303.62 | 12.17% | 26.53% | -3.28% | -6.56% | -24.71% | 12.46% | 23.61% |
Waters Rg 22:15:00 / 20.12.24 |
368.16 | 11.82% | 7.47% | -2.67% | -1.42% | 3.03% | 11.65% | 6.03% |
Marsh & McLennan Rg 22:15:00 / 20.12.24 |
211.74 | 11.75% | 27.96% | -1.55% | -7.06% | -5.45% | 12.69% | 25.81% |
Bristol-MyersSqu Rg 22:15:00 / 20.12.24 |
57.33 | 11.73% | -20.32% | 2.78% | -2.62% | 12.61% | 9.64% | -7.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Gartner Rg 22:15:00 / 20.12.24 |
491.25 | 0.00% |
555.87 11.11.24 |
411.35 30.04.24 |
505'311 | ||
GE Aerospace Rg 22:15:00 / 20.12.24 |
168.37 | 0.00% |
194.80 17.10.24 |
99.37 03.01.24 |
4'524'199 | ||
GE Hltc Tech Rg 02:00:00 / 21.12.24 |
78.91 | 0.00% |
94.49 08.03.24 |
71.31 24.01.24 |
9 | ||
Gen Digital Rg 02:00:00 / 21.12.24 |
27.83 | 0.00% |
31.72 04.12.24 |
19.095 02.02.24 |
8'042'519 | ||
Generac Hldgs Rg 22:15:00 / 20.12.24 |
156.26 | 0.00% |
195.86 11.11.24 |
108.90 26.02.24 |
648'642 | ||
General Mills Rg 22:15:00 / 20.12.24 |
63.61 | 0.00% |
75.89 10.09.24 |
61.48 14.02.24 |
5'093'715 | ||
General Motors Rg 22:15:00 / 20.12.24 |
51.81 | 0.00% |
61.14 25.11.24 |
34.33 18.01.24 |
11'948'331 | ||
Genl Dynamics Co Rg 22:15:00 / 20.12.24 |
263.64 | 0.00% |
316.85 13.11.24 |
247.38 18.01.24 |
1'435'088 | ||
Genuine Parts Co Rg 22:15:00 / 20.12.24 |
115.73 | 0.00% |
164.26 18.04.24 |
112.74 22.10.24 |
1'366'837 | ||
Gilead Sciences Rg 02:00:00 / 21.12.24 |
92.57 | 0.00% |
98.90 11.11.24 |
62.07 31.05.24 |
27 | ||
Global Payments Rg 22:15:00 / 20.12.24 |
112.03 | 0.00% |
141.65 15.02.24 |
91.60 18.06.24 |
1'811'059 | ||
Globe Life Rg 22:15:00 / 20.12.24 |
109.39 | 0.00% |
131.99 22.02.24 |
38.95 11.04.24 |
1'406'930 | ||
Goldman Sachs Gr Rg 22:15:00 / 20.12.24 |
566.10 | 0.00% |
612.50 29.11.24 |
372.22 19.01.24 |
2'354'843 | ||
Halliburton Rg 22:15:00 / 20.12.24 |
25.97 | 0.00% |
41.55 08.04.24 |
25.51 20.12.24 |
8'844'555 | ||
Hartford Fin Ser Rg 22:15:00 / 20.12.24 |
109.47 | 0.00% |
124.87 27.11.24 |
80.63 02.01.24 |
2'615'868 | ||
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 0.00% |
73.46 01.10.24 |
46.10 13.02.24 |
4'433'035 | ||
HCA Healthcare Rg 22:15:00 / 20.12.24 |
303.62 | 0.00% |
417.11 18.10.24 |
269.50 02.01.24 |
1'226'022 | ||
Healthpeak REIT Rg 22:15:00 / 20.12.24 |
20.12 | 0.00% |
23.26 24.10.24 |
16.020 28.02.24 |
6'730'241 | ||
Henry Schein Rg 02:00:00 / 21.12.24 |
69.82 | 0.00% |
82.58 27.02.24 |
63.69 06.08.24 |
101 | ||
Hershey Rg 22:15:00 / 20.12.24 |
170.26 | 0.00% |
211.92 14.05.24 |
168.16 19.11.24 |
1'261'642 | ||
Hess Rg 22:15:00 / 20.12.24 |
128.19 | 0.00% |
163.98 29.04.24 |
123.98 11.09.24 |
1'378'343 | ||
Hiltn Wrld Hldgs Rg 22:15:00 / 20.12.24 |
249.42 | 0.00% |
259.01 06.12.24 |
178.23 05.01.24 |
1'572'343 | ||
Hologic Rg 02:00:00 / 21.12.24 |
71.65 | 0.00% |
84.67 09.08.24 |
70.50 20.12.24 |
1 | ||
Home Depot Rg 22:15:00 / 20.12.24 |
392.60 | 0.00% |
439.37 26.11.24 |
323.80 29.05.24 |
3'834'372 | ||
Honeywell Intl Rg 02:00:00 / 21.12.24 |
228.32 | 0.00% |
242.50 12.11.24 |
189.73 01.02.24 |
149 |