Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2025 - 22:15:00
- 564.34
- -0.13%
- -0.72
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
GE Aerospace Rg 22:15:00 / 09.05.25 |
214.96 | 0.22% | 0.47 | 214.92 | 214.94 | ||
GE Hltc Tech Rg 02:00:00 / 10.05.25 |
69.87 | -0.89% | -0.63 | 69.85 | 69.87 | ||
Gen Digital Rg 02:00:00 / 10.05.25 |
28.91 | 1.80% | 0.51 | 28.92 | 28.93 | ||
Generac Hldgs Rg 22:15:00 / 09.05.25 |
121.09 | 0.41% | 0.50 | 121.03 | 121.04 | ||
General Mills Rg 22:15:00 / 09.05.25 |
54.50 | -0.38% | -0.21 | 54.50 | 54.51 | ||
General Motors Rg 22:15:00 / 09.05.25 |
47.50 | 0.32% | 0.15 | 47.45 | 47.46 | ||
Genl Dynamics Co Rg 22:15:00 / 09.05.25 |
271.56 | -0.15% | -0.42 | 271.47 | 271.48 | ||
Genuine Parts Co Rg 22:15:00 / 09.05.25 |
117.42 | -0.14% | -0.16 | 117.40 | 117.41 | ||
Gilead Sciences Rg 02:00:00 / 10.05.25 |
96.91 | -1.27% | -1.25 | 96.89 | 96.91 | ||
Global Payments Rg 22:15:00 / 09.05.25 |
80.50 | 1.17% | 0.93 | 80.46 | 80.47 | ||
Globe Life Rg 22:15:00 / 09.05.25 |
121.94 | 0.59% | 0.71 | 121.93 | 121.94 | ||
Goldman Sachs Gr Rg 22:15:00 / 09.05.25 |
567.10 | 0.25% | 1.40 | 566.62 | 566.97 | ||
Halliburton Rg 22:15:00 / 09.05.25 |
20.36 | 0.59% | 0.12 | 20.34 | 20.35 | ||
Hartford Ins Grp Rg 22:15:00 / 09.05.25 |
127.52 | -0.54% | -0.69 | 127.48 | 127.49 | ||
Hasbro Inc Rg 02:00:00 / 10.05.25 |
61.52 | -0.42% | -0.26 | 61.52 | 61.53 | ||
HCA Healthcare Rg 22:15:00 / 09.05.25 |
353.70 | -0.06% | -0.22 | 353.74 | 353.75 | ||
Healthpeak REIT Rg 22:15:00 / 09.05.25 |
17.470 | 0.46% | 0.08 | 17.470 | 17.480 | ||
Henry Schein Rg 02:00:00 / 10.05.25 |
68.64 | -0.36% | -0.25 | 68.64 | 68.66 | ||
Hershey Rg 22:15:00 / 09.05.25 |
170.90 | 0.46% | 0.78 | 171.03 | 171.06 | ||
Hess Rg 22:15:00 / 09.05.25 |
132.37 | 1.14% | 1.49 | 132.28 | 132.31 | ||
Hiltn Wrld Hldgs Rg 22:15:00 / 09.05.25 |
243.01 | -0.07% | -0.17 | 243.10 | 243.11 | ||
Hologic Rg 02:00:00 / 10.05.25 |
56.75 | 1.01% | 0.57 | 56.76 | 56.77 | ||
Home Depot Rg 22:15:00 / 09.05.25 |
362.71 | -0.59% | -2.15 | 362.58 | 362.59 | ||
Honeywell Intl Rg 02:00:00 / 10.05.25 |
213.03 | -0.70% | -1.51 | 213.07 | 213.19 | ||
Hormel Foods Rg 22:15:00 / 09.05.25 |
29.21 | -0.61% | -0.18 | 29.21 | 29.22 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Westinghouse Air Rg 22:15:00 / 09.05.25 |
192.62 | 1.14% | 51.10% | 0.96% | 11.16% | 2.35% | 16.81% | 113.53% |
Aptiv Rg 22:15:00 / 09.05.25 |
61.97 | 1.04% | -31.89% | 5.43% | 23.69% | -7.51% | -25.10% | -39.99% |
Ryl Caribbean Cr Rg 22:15:00 / 09.05.25 |
233.26 | 0.93% | 79.81% | 1.97% | 21.60% | -11.34% | 65.62% | 233.34% |
Cisco Systems Rg 02:00:00 / 10.05.25 |
59.77 | 0.86% | 18.19% | 0.74% | 4.26% | -7.86% | 24.37% | 21.04% |
Parker-Hannifin Rg 22:15:00 / 09.05.25 |
647.59 | 0.86% | 39.24% | 5.03% | 13.69% | -7.52% | 17.52% | 136.25% |
Edwards Lifescns Rg 22:15:00 / 09.05.25 |
73.68 | 0.81% | -2.12% | -1.90% | 5.45% | -3.29% | -13.01% | -25.76% |
Genuine Parts Co Rg 22:15:00 / 09.05.25 |
117.42 | 0.70% | -15.10% | -1.08% | 1.02% | -5.99% | -25.46% | -10.10% |
Wynn Resorts Rg 02:00:00 / 10.05.25 |
87.93 | 0.50% | -4.96% | 6.59% | 20.14% | -1.00% | -8.78% | 30.60% |
Hershey Rg 22:15:00 / 09.05.25 |
170.90 | 0.45% | -8.75% | 2.54% | 0.35% | 8.25% | -18.43% | -24.74% |
Public Stor REIT Rg 22:15:00 / 09.05.25 |
304.07 | 0.42% | -1.41% | 1.24% | 5.31% | 2.24% | 9.81% | -10.74% |
Marketaxess Hold Rg 02:00:00 / 10.05.25 |
231.09 | 0.09% | -22.75% | 2.40% | 4.18% | 19.43% | 12.12% | -14.64% |
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% |
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -90.16% | 0.00% |
McCormic Non Vtg Rg 22:15:00 / 09.05.25 |
76.07 | -0.03% | 11.40% | 1.02% | -1.97% | -1.16% | 0.44% | -21.86% |
Colgate-Palmoliv Rg 22:15:00 / 09.05.25 |
89.81 | -0.09% | 13.95% | -1.02% | -5.44% | 4.38% | -4.92% | 18.21% |
Humana Rg 22:15:00 / 09.05.25 |
249.53 | -0.14% | -44.66% | -2.79% | -12.39% | -1.69% | -26.52% | -41.17% |
Synopsys Rg 02:00:00 / 10.05.25 |
482.90 | -0.18% | -5.91% | 2.25% | 14.65% | -7.58% | -13.26% | 76.37% |
Prologis REIT Rg 22:15:00 / 09.05.25 |
106.91 | -0.20% | -20.86% | 1.50% | 8.76% | -11.53% | -0.72% | -25.12% |
Western Digital Rg 02:00:00 / 10.05.25 |
44.10 | -0.25% | 13.58% | -1.32% | 28.20% | -13.42% | -17.30% | 0.05% |
A.O.Smith Corp Rg 22:15:00 / 09.05.25 |
68.29 | -0.29% | -17.50% | -0.07% | 4.74% | 3.13% | -20.65% | 14.49% |
Moody's Rg 22:15:00 / 09.05.25 |
470.67 | -0.36% | 20.77% | 1.29% | 7.54% | -9.98% | 18.41% | 56.99% |
Henry Schein Rg 02:00:00 / 10.05.25 |
68.64 | -0.45% | -9.01% | 5.11% | 6.48% | -9.68% | -6.37% | -19.67% |
Aon-A Rg 22:15:00 / 09.05.25 |
354.32 | -0.57% | 22.71% | -0.33% | -7.81% | -8.44% | 22.78% | 24.74% |
Valero Energy Rg 22:15:00 / 09.05.25 |
122.93 | -0.70% | -6.36% | 3.01% | 11.42% | -9.15% | -21.16% | -5.77% |
Zoetis Rg-A 22:15:00 / 09.05.25 |
159.27 | -0.76% | -18.08% | 0.77% | 5.60% | 1.11% | -5.15% | -4.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
GE Aerospace Rg 22:15:00 / 09.05.25 |
214.96 | 0.22% |
216.10 15:33 |
212.75 16:37 |
216.80 08.05.25 |
159.47 07.04.25 |
1'026'056 |
GE Hltc Tech Rg 02:00:00 / 10.05.25 |
69.87 | -0.89% |
71.69 15:31 |
69.80 21:56 |
94.78 13.02.25 |
57.65 09.04.25 |
1'921'289 |
Gen Digital Rg 02:00:00 / 10.05.25 |
28.91 | 1.80% |
29.12 20:02 |
28.47 15:36 |
29.12 09.05.25 |
22.74 07.04.25 |
1'990'747 |
Generac Hldgs Rg 22:15:00 / 09.05.25 |
121.09 | 0.41% |
121.93 16:11 |
119.99 18:12 |
165.30 21.01.25 |
99.50 09.04.25 |
146'688 |
General Mills Rg 22:15:00 / 09.05.25 |
54.50 | -0.38% |
55.13 18:17 |
54.45 21:57 |
67.34 10.03.25 |
53.83 07.05.25 |
1'099'805 |
General Motors Rg 22:15:00 / 09.05.25 |
47.50 | 0.32% |
47.96 16:03 |
47.26 19:15 |
55.06 27.01.25 |
41.65 09.04.25 |
2'192'133 |
Genl Dynamics Co Rg 22:15:00 / 09.05.25 |
271.56 | -0.15% |
273.35 15:30 |
269.55 16:38 |
280.74 16.04.25 |
239.75 07.04.25 |
294'525 |
Genuine Parts Co Rg 22:15:00 / 09.05.25 |
117.42 | -0.14% |
117.79 15:35 |
116.79 18:59 |
131.92 10.03.25 |
104.24 09.04.25 |
253'203 |
Gilead Sciences Rg 02:00:00 / 10.05.25 |
96.91 | -1.27% |
98.65 15:39 |
96.20 19:55 |
119.95 10.03.25 |
88.58 10.01.25 |
3'362'353 |
Global Payments Rg 22:15:00 / 09.05.25 |
80.50 | 1.17% |
80.86 19:54 |
79.66 17:11 |
115.16 06.01.25 |
65.93 21.04.25 |
449'757 |
Globe Life Rg 22:15:00 / 09.05.25 |
121.94 | 0.59% |
122.39 15:55 |
121.32 17:27 |
133.68 02.04.25 |
109.40 07.04.25 |
139'332 |
Goldman Sachs Gr Rg 22:15:00 / 09.05.25 |
567.10 | 0.25% |
572.02 16:09 |
565.78 18:12 |
672.19 18.02.25 |
439.77 07.04.25 |
343'476 |
Halliburton Rg 22:15:00 / 09.05.25 |
20.36 | 0.59% |
20.68 15:30 |
20.20 16:27 |
30.39 17.01.25 |
18.720 07.04.25 |
3'179'922 |
Hartford Ins Grp Rg 22:15:00 / 09.05.25 |
127.52 | -0.54% |
128.21 15:30 |
127.28 17:22 |
129.53 08.05.25 |
104.95 10.01.25 |
389'761 |
Hasbro Inc Rg 02:00:00 / 10.05.25 |
61.52 | -0.42% |
62.65 15:42 |
61.45 21:56 |
70.01 20.02.25 |
49.00 09.04.25 |
506'810 |
HCA Healthcare Rg 22:15:00 / 09.05.25 |
353.70 | -0.06% |
356.77 18:20 |
352.69 15:58 |
363.49 07.05.25 |
290.00 03.01.25 |
229'024 |
Healthpeak REIT Rg 22:15:00 / 09.05.25 |
17.470 | 0.46% |
17.595 17:25 |
17.370 15:35 |
21.28 10.03.25 |
17.215 07.05.25 |
1'582'294 |
Henry Schein Rg 02:00:00 / 10.05.25 |
68.64 | -0.36% |
69.23 18:22 |
68.28 21:47 |
82.49 05.02.25 |
60.56 09.04.25 |
813'362 |
Hershey Rg 22:15:00 / 09.05.25 |
170.90 | 0.46% |
171.09 16:40 |
168.50 15:34 |
193.25 10.03.25 |
140.13 05.02.25 |
391'762 |
Hess Rg 22:15:00 / 09.05.25 |
132.37 | 1.14% |
132.69 15:39 |
131.37 16:26 |
161.64 31.03.25 |
124.43 11.04.25 |
301'989 |
Hiltn Wrld Hldgs Rg 22:15:00 / 09.05.25 |
243.01 | -0.07% |
243.62 21:54 |
240.92 16:54 |
275.22 13.02.25 |
196.07 09.04.25 |
328'730 |
Hologic Rg 02:00:00 / 10.05.25 |
56.75 | 1.01% |
56.82 21:54 |
55.99 15:52 |
74.49 06.01.25 |
51.90 06.05.25 |
923'884 |
Home Depot Rg 22:15:00 / 09.05.25 |
362.71 | -0.59% |
365.46 16:14 |
361.75 15:45 |
426.03 27.01.25 |
326.31 09.04.25 |
610'939 |
Honeywell Intl Rg 02:00:00 / 10.05.25 |
213.03 | -0.70% |
214.78 15:30 |
212.71 17:16 |
228.83 13.01.25 |
179.47 09.04.25 |
1'050'900 |
Hormel Foods Rg 22:15:00 / 09.05.25 |
29.21 | -0.61% |
29.51 16:44 |
29.18 15:36 |
32.07 04.04.25 |
27.60 27.02.25 |
637'038 |