Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 02:04:00
- 704.08
- -0.65%
- -4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 22.04.26 |
19.910 | 0.00% | 0.00 | 19.910 | 20.26 | ||
|
Generac Hldgs Rg 02:04:00 / 22.04.26 |
213.85 | 0.00% | 0.00 | ||||
|
General Mills Rg 02:04:00 / 22.04.26 |
35.05 | 0.00% | 0.00 | ||||
|
General Motors Rg 02:04:00 / 22.04.26 |
79.05 | 0.00% | 0.00 | ||||
|
Genl Dynamics Co Rg 02:04:00 / 22.04.26 |
325.52 | 0.00% | 0.00 | ||||
|
Genuine Parts Co Rg 02:04:00 / 22.04.26 |
115.00 | 0.00% | 0.00 | ||||
|
Gilead Sciences Rg 02:00:00 / 22.04.26 |
133.29 | 0.00% | 0.00 | 130.39 | 139.99 | 596 | |
|
Global Payments Rg 02:04:00 / 22.04.26 |
71.59 | 0.00% | 0.00 | ||||
|
Globe Life Rg 02:04:00 / 22.04.26 |
150.92 | 0.00% | 0.00 | ||||
|
Goldman Sachs Gr Rg 02:04:00 / 22.04.26 |
926.55 | 0.00% | 0.00 | ||||
|
Halliburton Rg 02:04:00 / 22.04.26 |
38.15 | 0.00% | 0.00 | ||||
|
Hartford Ins Grp Rg 02:04:00 / 22.04.26 |
139.15 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 02:00:00 / 22.04.26 |
91.07 | 0.00% | 0.00 | 79.88 | 105.20 | 1'266'404 | |
|
HCA Healthcare Rg 02:04:00 / 22.04.26 |
471.18 | 0.00% | 0.00 | ||||
|
Healthpeak REIT Rg 02:04:00 / 22.04.26 |
16.470 | 0.00% | 0.00 | ||||
|
Henry Schein Rg 02:00:00 / 22.04.26 |
78.84 | 0.00% | 0.00 | 66.90 | 91.88 | ||
|
Hershey Rg 02:04:00 / 22.04.26 |
188.71 | 0.00% | 0.00 | ||||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 22.04.26 |
340.21 | 0.00% | 0.00 | ||||
|
Home Depot Rg 02:04:00 / 22.04.26 |
343.92 | 0.00% | 0.00 | ||||
|
Honeywell Intl Rg 02:00:00 / 22.04.26 |
222.22 | 0.00% | 0.00 | 220.01 | 234.00 | 65 | |
|
Hormel Foods Rg 02:04:00 / 22.04.26 |
21.25 | 0.00% | 0.00 | ||||
|
Host Hotels REIT Rg 02:00:00 / 22.04.26 |
21.12 | 0.00% | 0.00 | 21.18 | 21.48 | 66 | |
|
Howmet Aerspc Rg 02:04:00 / 22.04.26 |
247.72 | 0.00% | 0.00 | ||||
|
HP Enterprise Rg 02:04:00 / 22.04.26 |
28.76 | 0.00% | 0.00 | ||||
|
HP Rg 02:04:00 / 22.04.26 |
21.09 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 02:04:00 / 22.04.26 |
56.98 | 6.31% | 23.57% | 0.48% | -12.78% | 4.72% | 17.32% | 74.84% |
|
Alphabet-A Rg 02:00:00 / 22.04.26 |
332.29 | 6.16% | 75.54% | -0.19% | 14.41% | -0.68% | 119.38% | 215.24% |
|
Exelon Rg 02:00:00 / 22.04.26 |
46.27 | 6.15% | 22.93% | -4.91% | -2.16% | 3.21% | -2.32% | 7.06% |
|
Ventas REIT Rg 02:04:00 / 22.04.26 |
82.11 | 6.11% | 39.43% | -3.78% | -0.09% | 8.11% | 20.24% | 81.74% |
|
Yum Brands Rg 02:04:00 / 22.04.26 |
160.34 | 5.99% | 19.51% | -0.76% | 0.57% | 4.11% | 10.54% | 15.91% |
|
Zions Bancorp Rg 02:00:00 / 22.04.26 |
62.02 | 5.94% | 14.32% | 0.53% | 10.32% | 4.89% | 43.80% | 111.31% |
|
Loews Rg 02:04:00 / 22.04.26 |
111.49 | 5.87% | 31.64% | 1.10% | 4.06% | 8.98% | 30.08% | 97.54% |
|
PG&E Rg 02:04:00 / 22.04.26 |
16.980 | 5.66% | -15.86% | -3.30% | -2.08% | 11.93% | -2.64% | 0.53% |
|
Biogen Rg 02:00:00 / 22.04.26 |
185.95 | 5.66% | 21.60% | 3.91% | 1.09% | 6.79% | 56.41% | -36.75% |
|
Sempra Energy Rg 02:04:00 / 22.04.26 |
93.15 | 5.50% | 6.19% | -3.13% | -1.95% | 6.93% | 28.82% | 18.81% |
|
Chubb N 02:04:00 / 22.04.26 |
329.29 | 5.50% | 19.18% | 1.09% | 1.13% | 9.23% | 13.38% | 88.30% |
|
Southern Co Rg 02:04:00 / 22.04.26 |
91.92 | 5.41% | 11.66% | -4.21% | -2.19% | 3.47% | 0.07% | 24.87% |
|
Goldman Sachs Gr Rg 02:04:00 / 22.04.26 |
926.55 | 5.41% | 61.81% | 1.86% | 10.87% | -0.34% | 78.19% | 171.19% |
|
Rockwell Automat Rg 02:04:00 / 22.04.26 |
410.04 | 5.39% | 43.48% | 1.18% | 13.52% | -2.31% | 74.92% | 48.86% |
|
Amgen Rg 02:00:00 / 22.04.26 |
344.86 | 5.36% | 32.31% | -1.74% | -1.02% | -1.84% | 23.87% | 41.42% |
|
Alphab Rg-C-NV 02:00:00 / 22.04.26 |
330.47 | 5.31% | 73.53% | -0.03% | 14.27% | -1.35% | 114.73% | 212.03% |
|
Masco Rg 02:04:00 / 22.04.26 |
66.76 | 5.20% | -8.01% | 2.85% | 10.58% | -0.61% | 8.68% | 31.44% |
|
AFLAC Rg 02:04:00 / 22.04.26 |
115.97 | 5.17% | 12.11% | 3.60% | 9.20% | 7.00% | 7.07% | 75.77% |
|
Weyerhaeuse REIT Rg 02:04:00 / 22.04.26 |
24.89 | 5.07% | -11.58% | 0.44% | 5.73% | -5.11% | -1.46% | -19.79% |
|
Enphase Energy Rg 02:00:00 / 22.04.26 |
33.62 | 4.90% | -51.05% | 5.06% | -17.94% | -15.80% | -37.08% | -84.96% |
|
Unitedhealth Gro Rg 02:04:00 / 22.04.26 |
346.01 | 4.82% | -31.60% | 10.13% | 27.08% | 22.39% | -19.00% | -28.48% |
|
Norfolk Southern Rg 02:04:00 / 22.04.26 |
302.22 | 4.68% | 28.77% | 0.84% | 6.55% | 4.59% | 37.37% | 42.82% |
|
Regions Financia Rg 02:04:00 / 22.04.26 |
28.35 | 4.61% | 20.54% | 2.16% | 10.57% | 1.72% | 43.33% | 54.41% |
|
NetApp Rg 02:00:00 / 22.04.26 |
111.80 | 4.40% | -3.69% | 13.05% | 7.18% | 11.92% | 35.60% | 76.87% |
|
Henry Schein Rg 02:00:00 / 22.04.26 |
78.84 | 4.31% | 13.93% | 2.12% | 6.51% | 2.56% | 22.16% | -6.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 22.04.26 |
19.910 | 0.00% |
27.23 02.01.26 |
17.780 13.04.26 |
1'896'897 | ||
|
Generac Hldgs Rg 02:04:00 / 22.04.26 |
213.85 | 0.00% |
240.72 25.02.26 |
137.86 02.01.26 |
198'843 | ||
|
General Mills Rg 02:04:00 / 22.04.26 |
35.05 | 0.00% |
49.59 12.02.26 |
34.05 13.04.26 |
1'719'368 | ||
|
General Motors Rg 02:04:00 / 22.04.26 |
79.05 | 0.00% |
87.60 04.02.26 |
71.61 07.04.26 |
1'331'984 | ||
|
Genl Dynamics Co Rg 02:04:00 / 22.04.26 |
325.52 | 0.00% |
369.57 16.01.26 |
324.02 21.04.26 |
438'910 | ||
|
Genuine Parts Co Rg 02:04:00 / 22.04.26 |
115.00 | 0.00% |
151.10 12.02.26 |
96.09 20.03.26 |
666'295 | ||
|
Gilead Sciences Rg 02:00:00 / 22.04.26 |
133.29 | 0.00% |
157.26 11.02.26 |
116.90 05.01.26 |
596 | ||
|
Global Payments Rg 02:04:00 / 22.04.26 |
71.59 | 0.00% |
82.67 20.02.26 |
62.47 07.04.26 |
579'009 | ||
|
Globe Life Rg 02:04:00 / 22.04.26 |
150.92 | 0.00% |
152.70 20.04.26 |
135.08 27.03.26 |
202'700 | ||
|
Goldman Sachs Gr Rg 02:04:00 / 22.04.26 |
926.55 | 0.00% |
983.34 16.01.26 |
780.57 13.03.26 |
401'224 | ||
|
Halliburton Rg 02:04:00 / 22.04.26 |
38.15 | 0.00% |
41.18 30.03.26 |
28.22 02.01.26 |
4'676'120 | ||
|
Hartford Ins Grp Rg 02:04:00 / 22.04.26 |
139.15 | 0.00% |
144.41 06.02.26 |
127.73 23.01.26 |
392'242 | ||
|
Hasbro Inc Rg 02:00:00 / 22.04.26 |
91.07 | 0.00% |
106.91 12.02.26 |
81.65 02.01.26 |
1'266'404 | ||
|
HCA Healthcare Rg 02:04:00 / 22.04.26 |
471.18 | 0.00% |
556.40 12.03.26 |
459.22 02.04.26 |
242'700 | ||
|
Healthpeak REIT Rg 02:04:00 / 22.04.26 |
16.470 | 0.00% |
18.180 26.01.26 |
15.860 02.01.26 |
2'151'523 | ||
|
Henry Schein Rg 02:00:00 / 22.04.26 |
78.84 | 0.00% |
88.77 24.02.26 |
71.25 19.03.26 |
354'200 | ||
|
Hershey Rg 02:04:00 / 22.04.26 |
188.71 | 0.00% |
239.09 02.03.26 |
179.00 08.01.26 |
427'514 | ||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 22.04.26 |
340.21 | 0.00% |
344.75 17.04.26 |
285.11 06.01.26 |
394'725 | ||
|
Home Depot Rg 02:04:00 / 22.04.26 |
343.92 | 0.00% |
397.60 12.02.26 |
315.39 07.04.26 |
938'545 | ||
|
Honeywell Intl Rg 02:00:00 / 22.04.26 |
222.22 | 0.00% |
248.18 02.03.26 |
193.35 02.01.26 |
65 | ||
|
Hormel Foods Rg 02:04:00 / 22.04.26 |
21.25 | 0.00% |
26.22 26.02.26 |
20.32 13.04.26 |
1'082'993 | ||
|
Host Hotels REIT Rg 02:00:00 / 22.04.26 |
21.12 | 0.00% |
21.54 21.04.26 |
17.630 02.01.26 |
66 | ||
|
Howmet Aerspc Rg 02:04:00 / 22.04.26 |
247.72 | 0.00% |
267.15 02.03.26 |
204.46 02.01.26 |
487'726 | ||
|
HP Enterprise Rg 02:04:00 / 22.04.26 |
28.76 | 0.00% |
29.63 21.04.26 |
19.840 24.02.26 |
4'868'335 | ||
|
HP Rg 02:04:00 / 22.04.26 |
21.09 | 0.00% |
22.60 02.01.26 |
17.560 25.02.26 |
5'631'293 |