Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.12.2025 - 22:15:00
- 681.92
- -0.74%
- -5.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GE Hltc Tech Rg 02:00:00 / 01.01.26 |
82.02 | 0.00% | 0.00 | ||||
|
Gen Digital Rg 02:00:00 / 01.01.26 |
27.19 | 0.00% | 0.00 | ||||
|
Generac Hldgs Rg 22:15:00 / 31.12.25 |
136.37 | 0.00% | 0.00 | ||||
|
General Mills Rg 22:15:00 / 31.12.25 |
46.50 | 0.00% | 0.00 | ||||
|
General Motors Rg 22:15:00 / 31.12.25 |
81.32 | 0.00% | 0.00 | ||||
|
Genl Dynamics Co Rg 22:15:00 / 31.12.25 |
336.66 | 0.00% | 0.00 | ||||
|
Genuine Parts Co Rg 22:15:00 / 31.12.25 |
122.96 | 0.00% | 0.00 | ||||
|
Gilead Sciences Rg 02:00:00 / 01.01.26 |
122.74 | 0.00% | 0.00 | ||||
|
Global Payments Rg 22:15:00 / 31.12.25 |
77.40 | 0.00% | 0.00 | ||||
|
Globe Life Rg 22:15:00 / 31.12.25 |
139.86 | 0.00% | 0.00 | ||||
|
Goldman Sachs Gr Rg 22:15:00 / 31.12.25 |
879.00 | 0.00% | 0.00 | ||||
|
Halliburton Rg 22:15:00 / 31.12.25 |
28.26 | 0.00% | 0.00 | ||||
|
Hartford Ins Grp Rg 22:15:00 / 31.12.25 |
137.80 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 02:00:00 / 01.01.26 |
82.00 | 0.00% | 0.00 | ||||
|
HCA Healthcare Rg 22:15:00 / 31.12.25 |
466.86 | 0.00% | 0.00 | ||||
|
Healthpeak REIT Rg 22:15:00 / 31.12.25 |
16.080 | 0.00% | 0.00 | ||||
|
Henry Schein Rg 02:00:00 / 01.01.26 |
75.58 | 0.00% | 0.00 | ||||
|
Hershey Rg 22:15:00 / 31.12.25 |
181.98 | 0.00% | 0.00 | ||||
|
Hiltn Wrld Hldgs Rg 22:15:00 / 31.12.25 |
287.25 | 0.00% | 0.00 | ||||
|
Hologic Rg 02:00:00 / 01.01.26 |
74.49 | 0.00% | 0.00 | ||||
|
Home Depot Rg 22:15:00 / 31.12.25 |
344.10 | 0.00% | 0.00 | ||||
|
Honeywell Intl Rg 02:00:00 / 01.01.26 |
195.09 | 0.00% | 0.00 | ||||
|
Hormel Foods Rg 22:15:00 / 31.12.25 |
23.70 | 0.00% | 0.00 | ||||
|
Host Hotels REIT Rg 02:00:00 / 01.01.26 |
17.730 | 0.00% | 0.00 | ||||
|
Howmet Aerspc Rg 22:15:00 / 31.12.25 |
205.02 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gartner Rg 22:15:00 / 31.12.25 |
252.28 | 0.00% | -47.93% | 0.44% | 8.69% | 3.18% | -47.80% | -24.95% |
|
Gen Digital Rg 02:00:00 / 01.01.26 |
27.19 | 0.00% | -0.69% | -1.63% | 0.48% | 0.55% | -1.06% | 26.88% |
|
Generac Hldgs Rg 22:15:00 / 31.12.25 |
136.37 | 0.00% | -12.05% | -3.15% | -16.46% | -20.68% | -13.14% | 35.48% |
|
General Mills Rg 22:15:00 / 31.12.25 |
46.50 | 0.00% | -27.08% | -1.06% | 1.13% | -5.51% | -26.82% | -44.54% |
|
General Motors Rg 22:15:00 / 31.12.25 |
81.32 | 0.00% | 52.66% | -1.88% | 8.01% | 45.42% | 58.30% | 141.74% |
|
Genl Dynamics Co Rg 22:15:00 / 31.12.25 |
336.66 | 0.00% | 27.77% | -2.53% | -1.47% | -1.78% | 28.98% | 35.69% |
|
Genuine Parts Co Rg 22:15:00 / 31.12.25 |
122.96 | 0.00% | 5.31% | -2.02% | -5.65% | -6.51% | 5.95% | -29.13% |
|
Gilead Sciences Rg 02:00:00 / 01.01.26 |
122.74 | 0.00% | 32.88% | -2.33% | 0.10% | 5.14% | 33.59% | 42.97% |
|
Global Payments Rg 22:15:00 / 31.12.25 |
77.40 | 0.00% | -30.93% | -4.67% | -2.93% | -11.22% | -30.83% | -22.07% |
|
Globe Life Rg 22:15:00 / 31.12.25 |
139.86 | 0.00% | 25.41% | -2.54% | 6.91% | 2.50% | 24.61% | 16.02% |
|
Goldman Sachs Gr Rg 22:15:00 / 31.12.25 |
879.00 | 0.00% | 53.50% | -3.49% | 4.91% | 12.70% | 52.88% | 155.98% |
|
HCA Healthcare Rg 22:15:00 / 31.12.25 |
466.86 | 0.00% | 55.54% | -1.52% | -4.27% | 11.46% | 56.80% | 94.56% |
|
HP Enterprise Rg 22:15:00 / 31.12.25 |
24.02 | 0.00% | 12.51% | -1.72% | 4.89% | -8.50% | 11.88% | 50.50% |
|
HP Rg 22:15:00 / 31.12.25 |
22.28 | 0.00% | -31.72% | -3.80% | -13.98% | -17.39% | -31.38% | -17.08% |
|
Halliburton Rg 22:15:00 / 31.12.25 |
28.26 | 0.00% | 3.94% | 0.82% | 1.55% | 20.77% | 1.91% | -28.18% |
|
Hartford Ins Grp Rg 22:15:00 / 31.12.25 |
137.80 | 0.00% | 25.96% | -1.37% | 4.50% | 5.89% | 26.38% | 81.72% |
|
Hasbro Inc Rg 02:00:00 / 01.01.26 |
82.00 | 0.00% | 46.66% | 0.45% | 0.18% | 9.86% | 45.31% | 34.40% |
|
Healthpeak REIT Rg 22:15:00 / 31.12.25 |
16.080 | 0.00% | -20.67% | 0.31% | -6.40% | -12.85% | -20.24% | -35.86% |
|
Henry Schein Rg 02:00:00 / 01.01.26 |
75.58 | 0.00% | 9.22% | -0.80% | 3.05% | 17.05% | 10.26% | -5.37% |
|
Hershey Rg 22:15:00 / 31.12.25 |
181.98 | 0.00% | 7.46% | -1.53% | -0.26% | -5.50% | 7.81% | -21.41% |
|
Hiltn Wrld Hldgs Rg 22:15:00 / 31.12.25 |
287.25 | 0.00% | 16.22% | -2.06% | 5.05% | 10.44% | 17.19% | 127.33% |
|
Hologic Rg 02:00:00 / 01.01.26 |
74.49 | 0.00% | 3.33% | -0.01% | -0.49% | 8.55% | 3.83% | -0.43% |
|
Home Depot Rg 22:15:00 / 31.12.25 |
344.10 | 0.00% | -11.54% | -0.93% | -2.01% | -8.89% | -11.42% | 8.94% |
|
Honeywell Intl Rg 02:00:00 / 01.01.26 |
195.09 | 0.00% | -13.63% | -0.93% | 1.49% | -4.48% | -13.49% | -8.96% |
|
Hormel Foods Rg 22:15:00 / 31.12.25 |
23.70 | 0.00% | -24.45% | -2.67% | -1.90% | -0.29% | -24.81% | -47.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GE Hltc Tech Rg 02:00:00 / 01.01.26 |
82.02 | 0.00% | 907'759 | ||||
|
Gen Digital Rg 02:00:00 / 01.01.26 |
27.19 | 0.00% | 1'051'171 | ||||
|
Generac Hldgs Rg 22:15:00 / 31.12.25 |
136.37 | 0.00% | 179'397 | ||||
|
General Mills Rg 22:15:00 / 31.12.25 |
46.50 | 0.00% | 1'313'977 | ||||
|
General Motors Rg 22:15:00 / 31.12.25 |
81.32 | 0.00% | 1'407'210 | ||||
|
Genl Dynamics Co Rg 22:15:00 / 31.12.25 |
336.66 | 0.00% | 198'245 | ||||
|
Genuine Parts Co Rg 22:15:00 / 31.12.25 |
122.96 | 0.00% | 237'932 | ||||
|
Gilead Sciences Rg 02:00:00 / 01.01.26 |
122.74 | 0.00% | 1'613'755 | ||||
|
Global Payments Rg 22:15:00 / 31.12.25 |
77.40 | 0.00% | 600'027 | ||||
|
Globe Life Rg 22:15:00 / 31.12.25 |
139.86 | 0.00% | 139'862 | ||||
|
Goldman Sachs Gr Rg 22:15:00 / 31.12.25 |
879.00 | 0.00% | 407'565 | ||||
|
Halliburton Rg 22:15:00 / 31.12.25 |
28.26 | 0.00% | 1'554'501 | ||||
|
Hartford Ins Grp Rg 22:15:00 / 31.12.25 |
137.80 | 0.00% | 347'190 | ||||
|
Hasbro Inc Rg 02:00:00 / 01.01.26 |
82.00 | 0.00% | 325'078 | ||||
|
HCA Healthcare Rg 22:15:00 / 31.12.25 |
466.86 | 0.00% | 201'135 | ||||
|
Healthpeak REIT Rg 22:15:00 / 31.12.25 |
16.080 | 0.00% | 1'827'730 | ||||
|
Henry Schein Rg 02:00:00 / 01.01.26 |
75.58 | 0.00% | 275'936 | ||||
|
Hershey Rg 22:15:00 / 31.12.25 |
181.98 | 0.00% | 314'958 | ||||
|
Hiltn Wrld Hldgs Rg 22:15:00 / 31.12.25 |
287.25 | 0.00% | 367'495 | ||||
|
Hologic Rg 02:00:00 / 01.01.26 |
74.49 | 0.00% | 504'850 | ||||
|
Home Depot Rg 22:15:00 / 31.12.25 |
344.10 | 0.00% | 842'969 | ||||
|
Honeywell Intl Rg 02:00:00 / 01.01.26 |
195.09 | 0.00% | 993'638 | ||||
|
Hormel Foods Rg 22:15:00 / 31.12.25 |
23.70 | 0.00% | 982'641 | ||||
|
Host Hotels REIT Rg 02:00:00 / 01.01.26 |
17.730 | 0.00% | 1'751'685 | ||||
|
Howmet Aerspc Rg 22:15:00 / 31.12.25 |
205.02 | 0.00% | 460'396 |