Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.02.2026 - 02:04:00
- 689.30
- -0.56%
- -3.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GE Hltc Tech Rg 02:00:00 / 27.02.26 |
83.92 | 0.00% | 0.00 | 82.51 | 84.70 | ||
|
Gen Digital Rg 02:00:00 / 27.02.26 |
22.80 | 0.00% | 0.00 | 19.870 | 22.75 | ||
|
Generac Hldgs Rg 02:04:00 / 27.02.26 |
234.35 | 0.00% | 0.00 | ||||
|
General Mills Rg 02:04:00 / 27.02.26 |
44.93 | 0.00% | 0.00 | ||||
|
General Motors Rg 02:04:00 / 27.02.26 |
80.79 | 0.00% | 0.00 | ||||
|
Genl Dynamics Co Rg 02:04:00 / 27.02.26 |
350.72 | 0.00% | 0.00 | ||||
|
Genuine Parts Co Rg 02:04:00 / 27.02.26 |
116.86 | 0.00% | 0.00 | ||||
|
Gilead Sciences Rg 02:00:00 / 27.02.26 |
143.77 | 0.00% | 0.00 | 129.86 | 154.00 | 147 | |
|
Global Payments Rg 02:04:00 / 27.02.26 |
77.85 | 0.00% | 0.00 | ||||
|
Globe Life Rg 02:04:00 / 27.02.26 |
146.08 | 0.00% | 0.00 | ||||
|
Goldman Sachs Gr Rg 02:04:00 / 27.02.26 |
929.00 | 0.00% | 0.00 | ||||
|
Halliburton Rg 02:04:00 / 27.02.26 |
35.71 | 0.00% | 0.00 | ||||
|
Hartford Ins Grp Rg 02:04:00 / 27.02.26 |
141.07 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 02:00:00 / 27.02.26 |
100.36 | 0.00% | 0.00 | 87.76 | 112.33 | 29 | |
|
HCA Healthcare Rg 02:04:00 / 27.02.26 |
525.88 | 0.00% | 0.00 | ||||
|
Healthpeak REIT Rg 02:04:00 / 27.02.26 |
17.510 | 0.00% | 0.00 | ||||
|
Henry Schein Rg 02:00:00 / 27.02.26 |
81.47 | 0.00% | 0.00 | 71.89 | 90.41 | ||
|
Hershey Rg 02:04:00 / 27.02.26 |
231.50 | 0.00% | 0.00 | ||||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 27.02.26 |
317.83 | 0.00% | 0.00 | ||||
|
Hologic Rg 02:00:00 / 27.02.26 |
75.23 | 0.00% | 0.00 | 75.10 | 75.60 | 1 | |
|
Home Depot Rg 02:04:00 / 27.02.26 |
375.09 | 0.00% | 0.00 | ||||
|
Honeywell Intl Rg 02:00:00 / 27.02.26 |
240.88 | 0.00% | 0.00 | 240.20 | 242.00 | 3'401 | |
|
Hormel Foods Rg 02:04:00 / 27.02.26 |
24.82 | 0.00% | 0.00 | ||||
|
Host Hotels REIT Rg 02:00:00 / 27.02.26 |
20.30 | 0.00% | 0.00 | 20.11 | 20.99 | ||
|
Howmet Aerspc Rg 02:04:00 / 27.02.26 |
260.31 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 27.02.26 |
71.45 | 9.91% | 20.82% | 2.06% | 7.72% | 8.74% | 11.90% | 35.53% |
|
Amphenol Rg-A 02:04:00 / 27.02.26 |
148.47 | 9.86% | 113.78% | -1.81% | -0.74% | 6.46% | 126.81% | 288.06% |
|
Stryker Rg 02:04:00 / 27.02.26 |
386.06 | 9.84% | 7.22% | 3.60% | 8.96% | 5.96% | -0.73% | 47.18% |
|
Ford Motor Rg 02:04:00 / 27.02.26 |
14.410 | 9.83% | 45.56% | 4.57% | 2.93% | 9.67% | 55.11% | 21.30% |
|
WEC Energy Group Rg 02:04:00 / 27.02.26 |
115.79 | 9.80% | 23.13% | 1.37% | 4.87% | 8.95% | 9.65% | 27.21% |
|
Lowe's Com Rg 02:04:00 / 27.02.26 |
264.39 | 9.63% | 7.13% | -4.96% | -0.84% | 7.40% | 7.69% | 31.18% |
|
WW Grainger Rg 02:04:00 / 27.02.26 |
1'105.52 | 9.56% | 4.88% | -1.97% | 2.15% | 14.10% | 9.36% | 66.47% |
|
Atmos Energy Cor Rg 02:04:00 / 27.02.26 |
183.63 | 9.54% | 31.85% | 2.60% | 10.62% | 7.42% | 22.71% | 58.64% |
|
Yum Brands Rg 02:04:00 / 27.02.26 |
165.71 | 9.54% | 23.52% | 1.36% | 6.58% | 13.61% | 7.81% | 30.66% |
|
Intl Paper Rg 02:04:00 / 27.02.26 |
43.13 | 9.49% | -19.86% | -7.96% | 10.59% | 10.22% | -23.32% | 18.20% |
|
McDonald's Rg 02:04:00 / 27.02.26 |
334.53 | 9.46% | 15.40% | 2.27% | 6.03% | 8.42% | 7.93% | 26.87% |
|
Smn Prp Grp REIT Rg 02:04:00 / 27.02.26 |
202.60 | 9.45% | 17.65% | 1.44% | 6.74% | 10.52% | 10.97% | 66.30% |
|
Kimberly-Clark Rg 02:00:00 / 27.02.26 |
110.38 | 9.41% | -15.77% | 1.56% | 11.88% | 5.18% | -21.26% | -12.54% |
|
Charter Comm Rg-A 02:00:00 / 27.02.26 |
228.38 | 9.40% | -33.37% | -1.36% | 19.25% | 14.20% | -36.39% | -39.07% |
|
Citizens Finl Gr Rg 02:04:00 / 27.02.26 |
63.86 | 9.33% | 45.93% | -1.13% | 0.58% | 14.28% | 41.38% | 52.45% |
|
Brown NVtgRg-B 02:04:00 / 27.02.26 |
28.48 | 9.29% | -25.01% | -3.20% | 5.87% | -4.11% | -13.88% | -56.18% |
|
Home Depot Rg 02:04:00 / 27.02.26 |
375.09 | 9.01% | -3.57% | -0.92% | 0.88% | 6.81% | -3.89% | 26.44% |
|
Martin Marietta Rg 02:04:00 / 27.02.26 |
678.46 | 8.96% | 31.36% | 0.45% | 3.85% | 9.64% | 40.66% | 87.38% |
|
Lennar Rg-A 02:04:00 / 27.02.26 |
112.00 | 8.95% | -17.87% | -3.55% | 0.69% | -11.64% | -6.95% | 16.86% |
|
Healthpeak REIT Rg 02:04:00 / 27.02.26 |
17.510 | 8.89% | -13.62% | 2.64% | 2.16% | 1.92% | -13.23% | -28.68% |
|
VF Rg 02:04:00 / 27.02.26 |
19.680 | 8.85% | -8.29% | -5.43% | -2.14% | 5.98% | -19.97% | -18.61% |
|
Pfizer Rg 02:04:00 / 27.02.26 |
27.10 | 8.84% | 2.15% | 0.89% | 3.83% | 5.45% | 3.83% | -35.09% |
|
F5 Rg 02:00:00 / 27.02.26 |
277.52 | 8.72% | 10.36% | -0.60% | -1.77% | 14.05% | -4.62% | 97.31% |
|
Cencora Rg 02:04:00 / 27.02.26 |
366.65 | 8.56% | 63.19% | 2.10% | 4.13% | 8.60% | 47.24% | 131.22% |
|
Tyson Foods -A- 02:04:00 / 27.02.26 |
63.61 | 8.51% | 10.74% | -1.12% | -2.47% | 13.31% | 4.30% | 3.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GE Hltc Tech Rg 02:00:00 / 27.02.26 |
83.92 | 0.00% |
89.75 08.01.26 |
76.68 12.02.26 |
917'275 | ||
|
Gen Digital Rg 02:00:00 / 27.02.26 |
22.80 | 0.00% |
27.23 02.01.26 |
21.33 23.02.26 |
2'429'613 | ||
|
Generac Hldgs Rg 02:04:00 / 27.02.26 |
234.35 | 0.00% |
240.72 25.02.26 |
137.86 02.01.26 |
172'432 | ||
|
General Mills Rg 02:04:00 / 27.02.26 |
44.93 | 0.00% |
49.59 12.02.26 |
42.79 08.01.26 |
1'358'015 | ||
|
General Motors Rg 02:04:00 / 27.02.26 |
80.79 | 0.00% |
87.60 04.02.26 |
77.36 20.01.26 |
1'409'140 | ||
|
Genl Dynamics Co Rg 02:04:00 / 27.02.26 |
350.72 | 0.00% |
369.57 16.01.26 |
334.72 02.01.26 |
275'376 | ||
|
Genuine Parts Co Rg 02:04:00 / 27.02.26 |
116.86 | 0.00% |
151.10 12.02.26 |
115.50 26.02.26 |
351'223 | ||
|
Gilead Sciences Rg 02:00:00 / 27.02.26 |
143.77 | 0.00% |
157.26 11.02.26 |
116.90 05.01.26 |
147 | ||
|
Global Payments Rg 02:04:00 / 27.02.26 |
77.85 | 0.00% |
82.67 20.02.26 |
66.85 03.02.26 |
1'628'029 | ||
|
Globe Life Rg 02:04:00 / 27.02.26 |
146.08 | 0.00% |
152.41 05.02.26 |
135.58 23.01.26 |
99'827 | ||
|
Goldman Sachs Gr Rg 02:04:00 / 27.02.26 |
929.00 | 0.00% |
983.34 16.01.26 |
869.79 13.02.26 |
881'875 | ||
|
Halliburton Rg 02:04:00 / 27.02.26 |
35.71 | 0.00% |
36.16 25.02.26 |
28.22 02.01.26 |
2'260'218 | ||
|
Hartford Ins Grp Rg 02:04:00 / 27.02.26 |
141.07 | 0.00% |
144.41 06.02.26 |
127.73 23.01.26 |
441'357 | ||
|
Hasbro Inc Rg 02:00:00 / 27.02.26 |
100.36 | 0.00% |
106.91 12.02.26 |
81.65 02.01.26 |
29 | ||
|
HCA Healthcare Rg 02:04:00 / 27.02.26 |
525.88 | 0.00% |
552.90 12.02.26 |
461.44 20.01.26 |
281'978 | ||
|
Healthpeak REIT Rg 02:04:00 / 27.02.26 |
17.510 | 0.00% |
18.180 26.01.26 |
15.860 02.01.26 |
1'799'800 | ||
|
Henry Schein Rg 02:00:00 / 27.02.26 |
81.47 | 0.00% |
88.77 24.02.26 |
73.09 03.02.26 |
720'698 | ||
|
Hershey Rg 02:04:00 / 27.02.26 |
231.50 | 0.00% |
234.72 09.02.26 |
179.00 08.01.26 |
418'039 | ||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 27.02.26 |
317.83 | 0.00% |
333.81 12.02.26 |
285.11 06.01.26 |
256'107 | ||
|
Hologic Rg 02:00:00 / 27.02.26 |
75.23 | 0.00% |
75.49 24.02.26 |
74.49 02.01.26 |
1 | ||
|
Home Depot Rg 02:04:00 / 27.02.26 |
375.09 | 0.00% |
397.60 12.02.26 |
337.93 06.01.26 |
724'261 | ||
|
Honeywell Intl Rg 02:00:00 / 27.02.26 |
240.88 | 0.00% |
246.00 23.02.26 |
193.35 02.01.26 |
3'401 | ||
|
Hormel Foods Rg 02:04:00 / 27.02.26 |
24.82 | 0.00% |
26.22 26.02.26 |
22.24 08.01.26 |
2'129'334 | ||
|
Host Hotels REIT Rg 02:00:00 / 27.02.26 |
20.30 | 0.00% |
21.00 19.02.26 |
17.630 02.01.26 |
3'524'355 | ||
|
Howmet Aerspc Rg 02:04:00 / 27.02.26 |
260.31 | 0.00% |
261.69 25.02.26 |
204.46 02.01.26 |
418'038 |