Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2025 - 22:15:00
- 564.34
- -0.13%
- -0.72
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Everest Group Rg 22:15:00 / 09.05.25 |
348.04 | 0.24% | 0.83 | 347.88 | 347.89 | 111'533 | |
Eversource Energ Rg 22:15:00 / 09.05.25 |
63.00 | 0.46% | 0.29 | 63.00 | 63.02 | 827'758 | |
Exelon Rg 22:30:00 / 09.05.25 |
45.21 | 0.24% | 0.11 | 45.21 | 45.22 | 2'404'884 | |
Expedia Group Rg 22:30:00 / 09.05.25 |
156.66 | -7.30% | -12.33 | 156.50 | 156.65 | 1'707'315 | |
Extra Sp St REIT Rg 22:15:00 / 09.05.25 |
148.42 | 0.67% | 0.99 | 148.52 | 148.54 | 228'832 | |
Exxon Mobil Rg 22:15:00 / 09.05.25 |
107.31 | 1.17% | 1.24 | 107.28 | 107.32 | 2'706'476 | |
F5 Rg 22:30:00 / 09.05.25 |
270.07 | -1.12% | -3.07 | 269.95 | 270.06 | 151'925 | |
FactSet Resh Sys Rg 22:15:00 / 09.05.25 |
454.62 | 1.37% | 6.13 | 454.50 | 454.62 | 113'317 | |
Fastenal Rg 22:30:00 / 09.05.25 |
78.60 | -0.87% | -0.69 | 78.58 | 78.59 | 840'624 | |
Fd Rlty Inv-SBI Rg 22:15:00 / 09.05.25 |
93.50 | -1.82% | -1.73 | 93.50 | 93.53 | 325'728 | |
Fedex Rg 22:15:00 / 09.05.25 |
217.83 | -0.63% | -1.38 | 217.72 | 217.73 | 363'170 | |
Fidelity Nationa Rg 22:15:00 / 09.05.25 |
78.34 | 0.54% | 0.42 | 78.35 | 78.36 | 1'046'531 | |
Fifth Third Banc Rg 22:30:00 / 09.05.25 |
37.35 | 0.24% | 0.09 | 37.34 | 37.35 | 1'254'038 | |
First Solar Rg 22:30:00 / 09.05.25 |
140.68 | 5.17% | 6.92 | 140.65 | 140.73 | 1'426'560 | |
Firstenergy Rg 22:15:00 / 09.05.25 |
42.51 | 0.05% | 0.02 | 42.51 | 42.52 | 736'728 | |
FMC Corp Rg 22:15:00 / 09.05.25 |
36.79 | 0.52% | 0.19 | 36.79 | 36.81 | 434'842 | |
Ford Motor Rg 22:15:00 / 09.05.25 |
10.430 | 1.46% | 0.15 | 10.420 | 10.430 | 10'869'420 | |
Fortinet Rg 22:30:00 / 09.05.25 |
97.42 | -0.33% | -0.32 | 97.41 | 97.42 | 2'223'707 | |
Fortive Rg 22:15:00 / 09.05.25 |
70.52 | 0.99% | 0.69 | 70.51 | 70.52 | 845'648 | |
Fox Rg-A 22:30:00 / 09.05.25 |
50.24 | -0.36% | -0.18 | 50.26 | 50.27 | 2'201'981 | |
Fox Rg-B 22:30:00 / 09.05.25 |
46.72 | -0.51% | -0.24 | 46.72 | 46.73 | 430'563 | |
Franklin Resourc Rg 22:15:00 / 09.05.25 |
20.94 | 0.48% | 0.10 | 20.92 | 20.93 | 1'621'657 | |
Freeport McMoRan Rg 22:15:00 / 09.05.25 |
37.86 | 1.01% | 0.38 | 37.83 | 37.85 | 1'867'947 | |
Garmin N 22:15:00 / 09.05.25 |
191.43 | 0.54% | 1.02 | 191.42 | 191.51 | 200'624 | |
Gartner Rg 22:15:00 / 09.05.25 |
432.50 | -1.13% | -4.93 | 432.29 | 432.30 | 121'616 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Genl Dynamics Co Rg 22:15:00 / 09.05.25 |
271.56 | 3.22% | 4.74% | -0.21% | -2.59% | 12.24% | -7.48% | 13.51% |
Northrop Grumman Rg 22:15:01 / 09.05.25 |
482.62 | 3.21% | 3.47% | -2.17% | -9.93% | 9.96% | 1.25% | 3.34% |
Intuitive Surgic Rg 22:30:00 / 09.05.25 |
536.51 | 3.10% | 59.52% | 1.34% | 8.69% | -9.91% | 38.74% | 139.34% |
Centene Rg 22:15:00 / 09.05.25 |
62.79 | 3.04% | -15.89% | 5.04% | -0.35% | 10.43% | -18.61% | -25.72% |
Cognizant Tech So-A 22:30:00 / 09.05.25 |
79.17 | 3.00% | 4.87% | 1.89% | 12.83% | -12.71% | 18.20% | 4.89% |
AFLAC Rg 22:15:00 / 09.05.25 |
105.97 | 2.76% | 28.85% | 0.21% | -2.34% | 2.54% | 23.41% | 82.55% |
Franklin Resourc Rg 22:15:00 / 09.05.25 |
20.94 | 2.71% | -30.04% | 4.65% | 15.95% | 2.00% | -12.57% | -16.67% |
Fox Rg-B 22:30:00 / 09.05.25 |
46.72 | 2.67% | 69.84% | 1.19% | 2.34% | -10.82% | 51.00% | 46.48% |
Cadence Design Rg 22:30:00 / 09.05.25 |
305.78 | 2.50% | 13.07% | -0.77% | 17.85% | 3.59% | 6.37% | 110.40% |
Univ Health Serv-B 22:15:00 / 09.05.25 |
181.78 | 2.42% | 20.55% | 2.01% | 1.66% | 0.13% | 1.79% | 43.79% |
Arch Cap Grp Rg 22:30:00 / 09.05.25 |
94.54 | 2.39% | 27.32% | 2.23% | 2.62% | 7.19% | -5.51% | 103.18% |
Jack Henry & Ass Rg 22:30:00 / 09.05.25 |
180.96 | 2.35% | 9.80% | 3.91% | 4.74% | 8.70% | 6.93% | -3.01% |
Nasdaq Rg 22:30:00 / 09.05.25 |
79.21 | 2.19% | 35.88% | 1.32% | 10.74% | -2.10% | 30.58% | 55.62% |
Meta Platforms Rg-A 22:30:00 / 09.05.25 |
592.49 | 2.13% | 68.95% | -0.76% | 9.00% | -19.57% | 24.42% | 193.47% |
Dominion Energy Rg 22:15:00 / 09.05.25 |
55.09 | 2.12% | 17.02% | 1.23% | 1.83% | -0.90% | 3.87% | -34.54% |
Cincinnati Finan Rg 22:30:00 / 09.05.25 |
147.80 | 2.07% | 41.76% | 2.94% | 12.75% | 7.91% | 24.34% | 15.98% |
Kellanova Rg 22:15:00 / 09.05.25 |
82.48 | 1.94% | 47.63% | -0.16% | 0.04% | 0.27% | 31.99% | 13.49% |
S&P Global Rg 22:15:00 / 09.05.25 |
507.73 | 1.92% | 15.23% | 0.36% | 7.66% | -5.92% | 18.63% | 46.81% |
Kimberly-Clark Rg 22:15:00 / 09.05.25 |
133.05 | 1.91% | 9.90% | 1.64% | -6.67% | 0.29% | -2.38% | -2.95% |
Rockwell Automat Rg 22:15:00 / 09.05.25 |
294.80 | 1.91% | -6.20% | 16.14% | 26.30% | 0.14% | 9.62% | 35.77% |
Principal Financ Rg 22:30:00 / 09.05.25 |
78.90 | 1.85% | 0.22% | 2.69% | 8.66% | -7.88% | -6.03% | 12.21% |
Citigroup Rg 22:15:00 / 09.05.25 |
71.45 | 1.78% | 39.27% | 1.72% | 13.02% | -15.55% | 12.70% | 38.78% |
JM Smucker Rg 22:15:00 / 09.05.25 |
111.54 | 1.73% | -11.36% | -2.08% | -5.39% | 9.32% | -3.92% | -20.46% |
Camden REIT-SBI Rg 22:15:00 / 09.05.25 |
117.98 | 1.25% | 18.33% | -1.03% | 6.12% | -0.92% | 10.53% | -21.05% |
Micron Technolog Rg 22:30:00 / 09.05.25 |
85.86 | 1.18% | -0.22% | 6.37% | 23.45% | -13.73% | -29.18% | 21.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Everest Group Rg 22:15:00 / 09.05.25 |
348.04 | 0.24% |
349.93 15:30 |
346.59 19:05 |
373.23 27.01.25 |
320.69 07.04.25 |
111'533 |
Eversource Energ Rg 22:15:00 / 09.05.25 |
63.00 | 0.46% |
63.31 16:42 |
62.61 15:36 |
64.35 25.02.25 |
52.31 09.04.25 |
827'758 |
Exelon Rg 22:30:00 / 09.05.25 |
45.21 | 0.24% |
45.32 19:59 |
44.81 15:43 |
48.11 04.04.25 |
37.13 13.01.25 |
2'404'884 |
Expedia Group Rg 22:30:00 / 09.05.25 |
156.66 | -7.30% |
158.61 15:51 |
148.55 15:30 |
207.69 10.02.25 |
130.38 07.04.25 |
1'707'315 |
Extra Sp St REIT Rg 22:15:00 / 09.05.25 |
148.42 | 0.67% |
149.35 21:15 |
147.55 15:30 |
162.76 25.02.25 |
121.18 09.04.25 |
228'832 |
Exxon Mobil Rg 22:15:00 / 09.05.25 |
107.31 | 1.17% |
107.75 21:09 |
106.38 16:28 |
119.90 31.03.25 |
97.81 10.04.25 |
2'706'476 |
F5 Rg 22:30:00 / 09.05.25 |
270.07 | -1.12% |
273.99 15:30 |
267.86 16:41 |
312.00 13.02.25 |
228.27 07.04.25 |
151'925 |
FactSet Resh Sys Rg 22:15:00 / 09.05.25 |
454.62 | 1.37% |
455.48 21:54 |
448.51 15:49 |
484.33 02.01.25 |
392.10 09.04.25 |
113'317 |
Fastenal Rg 22:30:00 / 09.05.25 |
78.60 | -0.87% |
79.92 15:30 |
78.15 17:26 |
83.08 05.05.25 |
70.61 08.04.25 |
840'624 |
Fd Rlty Inv-SBI Rg 22:15:00 / 09.05.25 |
93.50 | -1.82% |
95.25 15:30 |
93.12 21:30 |
111.82 13.02.25 |
81.00 09.04.25 |
325'728 |
Fedex Rg 22:15:00 / 09.05.25 |
217.83 | -0.63% |
219.94 17:09 |
217.13 18:52 |
281.90 27.01.25 |
194.34 09.04.25 |
363'170 |
Fidelity Nationa Rg 22:15:00 / 09.05.25 |
78.34 | 0.54% |
78.99 16:24 |
77.93 15:34 |
83.96 07.02.25 |
66.53 12.03.25 |
1'046'531 |
Fifth Third Banc Rg 22:30:00 / 09.05.25 |
37.35 | 0.24% |
37.57 21:08 |
37.24 16:35 |
45.42 29.01.25 |
32.27 09.04.25 |
1'254'038 |
First Solar Rg 22:30:00 / 09.05.25 |
140.68 | 5.17% |
143.59 19:57 |
133.83 15:49 |
201.18 07.01.25 |
116.59 09.04.25 |
1'426'560 |
Firstenergy Rg 22:15:00 / 09.05.25 |
42.51 | 0.05% |
42.73 16:42 |
42.29 17:22 |
43.61 25.02.25 |
37.58 09.04.25 |
736'728 |
FMC Corp Rg 22:15:00 / 09.05.25 |
36.79 | 0.52% |
36.97 19:47 |
36.51 16:28 |
57.00 28.01.25 |
32.83 09.04.25 |
434'842 |
Ford Motor Rg 22:15:00 / 09.05.25 |
10.430 | 1.46% |
10.490 16:09 |
10.370 18:49 |
10.620 06.05.25 |
8.445 09.04.25 |
10'869'420 |
Fortinet Rg 22:30:00 / 09.05.25 |
97.42 | -0.33% |
98.33 15:30 |
95.43 16:43 |
114.82 18.02.25 |
82.00 07.04.25 |
2'223'707 |
Fortive Rg 22:15:00 / 09.05.25 |
70.52 | 0.99% |
70.77 17:07 |
69.95 18:57 |
83.30 20.02.25 |
60.39 09.04.25 |
845'648 |
Fox Rg-A 22:30:00 / 09.05.25 |
50.24 | -0.36% |
50.79 15:30 |
50.05 16:42 |
58.74 03.03.25 |
46.42 21.04.25 |
2'201'981 |
Fox Rg-B 22:30:00 / 09.05.25 |
46.72 | -0.51% |
47.43 15:30 |
46.56 16:42 |
55.00 03.03.25 |
43.19 07.04.25 |
430'563 |
Franklin Resourc Rg 22:15:00 / 09.05.25 |
20.94 | 0.48% |
21.11 15:56 |
20.87 21:49 |
22.58 31.01.25 |
16.250 09.04.25 |
1'621'657 |
Freeport McMoRan Rg 22:15:00 / 09.05.25 |
37.86 | 1.01% |
38.02 15:30 |
37.37 17:11 |
43.27 25.03.25 |
27.92 07.04.25 |
1'867'947 |
Garmin N 22:15:00 / 09.05.25 |
191.43 | 0.54% |
193.08 15:39 |
189.80 16:41 |
246.50 19.02.25 |
169.62 07.04.25 |
200'624 |
Gartner Rg 22:15:00 / 09.05.25 |
432.50 | -1.13% |
437.65 15:48 |
431.15 16:41 |
583.39 04.02.25 |
367.32 07.04.25 |
121'616 |