Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.07.2026 - 02:04:00
- 742.09
- -0.16%
- -1.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Extra Sp St REIT Rg 02:04:00 / 21.07.26 |
147.28 | 0.00% | 0.00 | ||||
|
Exxon Mobil Rg 19:07:01 / 02.07.26 |
137.19 | 0.00% | 0.00 | ||||
|
F5 Rg 02:00:00 / 21.07.26 |
411.92 | 0.00% | 0.00 | 390.01 | 472.91 | 137'912 | |
|
FactSet Resh Sys Rg 02:04:00 / 21.07.26 |
255.79 | 0.00% | 0.00 | ||||
|
Fastenal Rg 02:00:00 / 21.07.26 |
44.76 | 0.00% | 0.00 | 41.77 | 45.27 | 3'014'081 | |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 21.07.26 |
125.59 | 0.00% | 0.00 | ||||
|
Fedex Rg 02:04:00 / 21.07.26 |
306.22 | 0.00% | 0.00 | ||||
|
Fidelity Nationa Rg 02:04:00 / 21.07.26 |
42.27 | 0.00% | 0.00 | ||||
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% | 0.00 | ||||
|
First Solar Rg 02:00:00 / 21.07.26 |
205.31 | 0.00% | 0.00 | 206.95 | 216.85 | 1'587 | |
|
Firstenergy Rg 02:04:00 / 21.07.26 |
48.54 | 0.00% | 0.00 | ||||
|
Fiserv Inc Rg 02:00:00 / 21.07.26 |
51.68 | 0.00% | 0.00 | 47.00 | 56.09 | 1'571 | |
|
FMC Corp Rg 02:04:00 / 21.07.26 |
11.190 | 0.00% | 0.00 | ||||
|
Ford Motor Rg 02:04:00 / 21.07.26 |
13.990 | 0.00% | 0.00 | ||||
|
Fortinet Rg 02:00:00 / 21.07.26 |
160.36 | 0.00% | 0.00 | 148.15 | 172.05 | 1'497 | |
|
Fortive Rg 02:04:00 / 21.07.26 |
60.99 | 0.00% | 0.00 | ||||
|
Fox Rg-A 02:00:00 / 21.07.26 |
57.48 | 0.00% | 0.00 | 50.30 | 62.39 | 682 | |
|
Fox Rg-B 02:00:00 / 21.07.26 |
51.55 | 0.00% | 0.00 | 47.08 | 56.79 | ||
|
Franklin Resourc Rg 02:04:00 / 21.07.26 |
32.23 | 0.00% | 0.00 | ||||
|
Freeport McMoRan Rg 02:04:00 / 21.07.26 |
58.79 | 0.00% | 0.00 | ||||
|
Garmin N 02:04:00 / 21.07.26 |
244.79 | 0.00% | 0.00 | ||||
|
Gartner Rg 02:04:00 / 21.07.26 |
141.06 | 0.00% | 0.00 | ||||
|
GE Aerospace Rg 02:04:00 / 21.07.26 |
341.30 | 0.00% | 0.00 | ||||
|
GE Hltc Tech Rg 02:00:00 / 21.07.26 |
62.83 | 0.00% | 0.00 | 62.50 | 64.39 | 1'628'069 | |
|
Gen Digital Rg 02:00:00 / 21.07.26 |
26.68 | 0.00% | 0.00 | 24.11 | 26.51 | 10 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Paccar Rg 02:00:00 / 21.07.26 |
124.33 | 13.53% | 19.53% | 0.06% | 3.50% | -2.26% | 33.82% | 39.96% |
|
Dte Energy Rg 02:04:00 / 21.07.26 |
145.95 | 13.16% | 20.87% | -3.11% | -0.60% | -0.38% | 5.85% | 29.01% |
|
Extra Sp St REIT Rg 02:04:00 / 21.07.26 |
147.28 | 13.10% | -1.55% | 1.35% | 0.82% | 5.55% | -0.35% | 0.31% |
|
Keycorp Rg 02:04:00 / 21.07.26 |
23.32 | 12.98% | 36.06% | 0.43% | 2.15% | 6.44% | 27.57% | 96.30% |
|
Chubb N 02:04:00 / 21.07.26 |
352.53 | 12.95% | 27.59% | -0.62% | 8.40% | 8.60% | 28.65% | 76.80% |
|
PPG Industries Rg 02:04:00 / 21.07.26 |
115.70 | 12.92% | -3.14% | 1.63% | -2.71% | 4.90% | 1.03% | -22.72% |
|
Invesco Rg 02:04:00 / 21.07.26 |
29.66 | 12.90% | 69.68% | 4.44% | 3.06% | 16.41% | 46.83% | 65.61% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 21.07.26 |
323.43 | 12.60% | 30.86% | 0.30% | -5.69% | -2.71% | 19.41% | 116.65% |
|
AFLAC Rg 02:04:00 / 21.07.26 |
124.08 | 12.52% | 19.95% | 0.63% | 6.46% | 8.20% | 22.71% | 71.40% |
|
Alphabet-A Rg 02:00:00 / 21.07.26 |
351.99 | 12.46% | 85.94% | -0.15% | 0.66% | 0.47% | 85.16% | 195.29% |
|
Essex Prop REIT Rg 02:04:00 / 21.07.26 |
293.83 | 12.29% | 2.94% | -1.23% | 6.35% | 14.41% | 3.10% | 20.45% |
|
Centerpoint Ener Rg 02:04:00 / 21.07.26 |
42.99 | 12.13% | 35.49% | -2.58% | -0.30% | 0.23% | 14.89% | 41.55% |
|
Align Technology Rg 02:00:00 / 21.07.26 |
175.05 | 12.10% | -16.05% | -3.07% | 0.74% | -5.22% | -7.39% | -47.11% |
|
Alphab Rg-C-NV 02:00:00 / 21.07.26 |
351.37 | 11.97% | 84.50% | 0.20% | 0.74% | 0.82% | 83.82% | 193.96% |
|
Mondelez Intl Rg-A 02:00:00 / 21.07.26 |
60.27 | 11.96% | 0.90% | 0.68% | 1.28% | 4.96% | -13.18% | -18.42% |
|
Consolidated Edi Rg 02:04:00 / 21.07.26 |
111.05 | 11.81% | 24.45% | -0.69% | 3.86% | 2.04% | 8.80% | 15.81% |
|
Everest Group Rg 02:04:00 / 21.07.26 |
378.99 | 11.68% | 4.56% | 0.29% | 11.70% | 10.33% | 14.86% | 3.82% |
|
Fastenal Rg 02:00:00 / 21.07.26 |
44.76 | 11.54% | 24.49% | -4.87% | -2.95% | -1.15% | -2.74% | 54.72% |
|
Bristol-MyersSqu Rg 02:04:00 / 21.07.26 |
60.16 | 11.53% | 6.36% | 1.38% | 9.98% | 4.12% | 28.85% | -5.66% |
|
Amphenol Rg-A 02:04:00 / 21.07.26 |
150.51 | 11.37% | 116.72% | -3.51% | -9.31% | 1.26% | 45.13% | 257.00% |
|
Amgen Rg 02:00:00 / 21.07.26 |
364.17 | 11.26% | 39.72% | 1.03% | 5.64% | 7.05% | 23.08% | 56.14% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 21.07.26 |
46.60 | 11.24% | -30.27% | -0.81% | 6.68% | 7.57% | -3.00% | -58.86% |
|
AbbVie Rg 02:04:00 / 21.07.26 |
253.38 | 10.89% | 42.59% | 2.17% | 10.16% | 28.37% | 37.07% | 78.20% |
|
GE Aerospace Rg 02:04:00 / 21.07.26 |
341.30 | 10.80% | 104.63% | -3.43% | -3.89% | 19.94% | 29.84% | 281.85% |
|
Packaging Corp A Rg 02:04:00 / 21.07.26 |
228.43 | 10.76% | 1.47% | 1.14% | -2.39% | 7.48% | 13.43% | 67.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Extra Sp St REIT Rg 02:04:00 / 21.07.26 |
147.28 | 0.00% |
155.01 23.02.26 |
127.65 25.03.26 |
303'594 | ||
|
Exxon Mobil Rg 19:07:01 / 02.07.26 |
137.19 | 0.00% |
176.41 30.03.26 |
118.28 07.01.26 |
693'133 | ||
|
F5 Rg 02:00:00 / 21.07.26 |
411.92 | 0.00% |
434.12 15.07.26 |
254.33 02.01.26 |
137'912 | ||
|
FactSet Resh Sys Rg 02:04:00 / 21.07.26 |
255.79 | 0.00% |
300.44 12.01.26 |
185.01 17.02.26 |
190'578 | ||
|
Fastenal Rg 02:00:00 / 21.07.26 |
44.76 | 0.00% |
49.67 10.04.26 |
39.86 02.01.26 |
3'014'081 | ||
|
Fd Rlty Inv-SBI Rg 02:04:00 / 21.07.26 |
125.59 | 0.00% |
126.86 17.07.26 |
98.36 05.01.26 |
279'120 | ||
|
Fedex Rg 02:04:00 / 21.07.26 |
306.22 | 0.00% |
345.00 15.06.26 |
191.93 02.01.26 |
468'214 | ||
|
Fidelity Nationa Rg 02:04:00 / 21.07.26 |
42.27 | 0.00% |
68.36 08.01.26 |
37.43 22.06.26 |
1'549'314 | ||
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% |
55.40 11.02.26 |
42.94 19.03.26 |
2'585'954 | ||
|
First Solar Rg 02:00:00 / 21.07.26 |
205.31 | 0.00% |
320.67 03.06.26 |
182.99 30.03.26 |
1'587 | ||
|
Firstenergy Rg 02:04:00 / 21.07.26 |
48.54 | 0.00% |
52.33 09.04.26 |
43.73 15.05.26 |
1'548'019 | ||
|
Fiserv Inc Rg 02:00:00 / 21.07.26 |
51.68 | 0.00% |
70.40 08.01.26 |
47.05 22.06.26 |
1'571 | ||
|
FMC Corp Rg 02:04:00 / 21.07.26 |
11.190 | 0.00% |
18.270 13.04.26 |
10.570 15.07.26 |
959'869 | ||
|
Ford Motor Rg 02:04:00 / 21.07.26 |
13.990 | 0.00% |
17.775 29.05.26 |
11.115 30.03.26 |
6'048'571 | ||
|
Fortinet Rg 02:00:00 / 21.07.26 |
160.36 | 0.00% |
170.20 15.07.26 |
73.60 20.01.26 |
1'497 | ||
|
Fortive Rg 02:04:00 / 21.07.26 |
60.99 | 0.00% |
64.33 06.07.26 |
52.43 30.01.26 |
628'210 | ||
|
Fox Rg-A 02:00:00 / 21.07.26 |
57.48 | 0.00% |
76.38 09.01.26 |
48.35 25.06.26 |
682 | ||
|
Fox Rg-B 02:00:00 / 21.07.26 |
51.55 | 0.00% |
68.14 05.01.26 |
44.12 25.06.26 |
631'724 | ||
|
Franklin Resourc Rg 02:04:00 / 21.07.26 |
32.23 | 0.00% |
34.92 07.07.26 |
22.58 27.03.26 |
1'041'876 | ||
|
Freeport McMoRan Rg 02:04:00 / 21.07.26 |
58.79 | 0.00% |
72.26 17.06.26 |
50.79 19.03.26 |
2'264'235 | ||
|
Garmin N 02:04:00 / 21.07.26 |
244.79 | 0.00% |
273.13 17.04.26 |
197.63 05.02.26 |
298'163 | ||
|
Gartner Rg 02:04:00 / 21.07.26 |
141.06 | 0.00% |
252.51 09.01.26 |
124.85 22.06.26 |
308'334 | ||
|
GE Aerospace Rg 02:04:00 / 21.07.26 |
341.30 | 0.00% |
382.80 02.07.26 |
268.96 22.04.26 |
1'077'083 | ||
|
GE Hltc Tech Rg 02:00:00 / 21.07.26 |
62.83 | 0.00% |
89.75 08.01.26 |
58.75 29.04.26 |
1'628'069 | ||
|
Gen Digital Rg 02:00:00 / 21.07.26 |
26.68 | 0.00% |
27.81 01.06.26 |
17.780 13.04.26 |
10 |