Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.04.2026 - 18:43:28
- 707.82
- -0.33%
- -2.32
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 18:41:36 / 20.04.26 |
271.38 | 2.08% | 5.54 | 270.97 | 271.62 | 143'895 | |
|
Extra Sp St REIT Rg 18:42:31 / 20.04.26 |
146.37 | 0.69% | 1.01 | 146.28 | 146.51 | 25'846 | |
|
Exxon Mobil Rg 18:43:27 / 20.04.26 |
148.93 | 1.70% | 2.49 | 148.87 | 148.95 | 950'447 | |
|
F5 Rg 18:43:09 / 20.04.26 |
312.31 | 0.46% | 1.44 | 312.08 | 312.38 | 42'769 | |
|
FactSet Resh Sys Rg 18:42:36 / 20.04.26 |
234.44 | 0.73% | 1.71 | 234.36 | 234.62 | 33'601 | |
|
Fastenal Rg 18:42:46 / 20.04.26 |
45.43 | -0.76% | -0.35 | 45.42 | 45.43 | 526'820 | |
|
Fd Rlty Inv-SBI Rg 18:42:50 / 20.04.26 |
112.44 | -0.08% | -0.09 | 112.36 | 112.49 | 34'434 | |
|
Fedex Rg 18:38:27 / 20.04.26 |
394.53 | 0.55% | 2.15 | 394.24 | 394.84 | 74'386 | |
|
Fidelity Nationa Rg 18:43:25 / 20.04.26 |
48.26 | -0.49% | -0.24 | 48.23 | 48.28 | 166'686 | |
|
Fifth Third Banc Rg 18:42:51 / 20.04.26 |
50.74 | 0.79% | 0.40 | 50.73 | 50.74 | 702'001 | |
|
First Solar Rg 18:42:50 / 20.04.26 |
191.88 | 0.76% | 1.44 | 191.60 | 191.83 | 221'588 | |
|
Firstenergy Rg 18:43:13 / 20.04.26 |
49.95 | -0.30% | -0.15 | 49.94 | 49.96 | 122'057 | |
|
Fiserv Inc Rg 18:43:09 / 20.04.26 |
64.81 | 1.31% | 0.84 | 64.80 | 64.83 | 487'850 | |
|
FMC Corp Rg 18:42:03 / 20.04.26 |
17.230 | 0.35% | 0.06 | 17.210 | 17.240 | 85'948 | |
|
Ford Motor Rg 18:43:11 / 20.04.26 |
12.795 | -0.58% | -0.08 | 12.790 | 12.800 | 1'585'553 | |
|
Fortinet Rg 18:43:20 / 20.04.26 |
82.66 | 1.00% | 0.82 | 82.64 | 82.66 | 398'327 | |
|
Fortive Rg 18:42:47 / 20.04.26 |
60.70 | 0.30% | 0.18 | 60.67 | 60.72 | 79'564 | |
|
Fox Rg-A 18:42:53 / 20.04.26 |
65.07 | 0.00% | 0.00 | 65.05 | 65.07 | 154'499 | |
|
Fox Rg-B 18:43:13 / 20.04.26 |
58.34 | -0.33% | -0.20 | 58.31 | 58.33 | 117'029 | |
|
Franklin Resourc Rg 18:43:21 / 20.04.26 |
27.44 | 0.62% | 0.17 | 27.44 | 27.45 | 183'738 | |
|
Freeport McMoRan Rg 18:42:49 / 20.04.26 |
69.95 | -0.37% | -0.26 | 69.93 | 69.98 | 672'821 | |
|
Garmin N 18:43:21 / 20.04.26 |
266.62 | -0.30% | -0.80 | 266.62 | 267.00 | 19'201 | |
|
Gartner Rg 18:42:29 / 20.04.26 |
155.99 | 0.89% | 1.37 | 155.90 | 156.14 | 38'433 | |
|
GE Aerospace Rg 18:43:17 / 20.04.26 |
302.97 | -0.38% | -1.16 | 302.86 | 303.09 | 215'904 | |
|
GE Hltc Tech Rg 18:42:47 / 20.04.26 |
74.00 | -0.88% | -0.66 | 73.97 | 74.01 | 203'732 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DENTSPLY SIRONA Rg 18:42:47 / 20.04.26 |
12.870 | 9.45% | -34.09% | 7.07% | 11.53% | 1.18% | 0.39% | -69.42% |
|
Ralph Lauren Rg-A 18:41:06 / 20.04.26 |
385.52 | 9.41% | 67.50% | 2.27% | 13.69% | 6.99% | 88.94% | 227.75% |
|
Darden Restauran Rg 18:39:40 / 20.04.26 |
202.36 | 9.27% | 7.70% | 5.46% | 3.26% | 3.02% | 2.68% | 32.50% |
|
Duke Energy Rg 18:43:07 / 20.04.26 |
128.75 | 9.23% | 18.83% | -1.27% | 1.10% | 8.39% | 7.14% | 30.10% |
|
Alphabet-A Rg 18:43:29 / 20.04.26 |
339.20 | 9.16% | 80.50% | 5.57% | 12.30% | 1.78% | 129.70% | 222.43% |
|
Kroger Rg 18:42:56 / 20.04.26 |
68.04 | 9.14% | 11.51% | 0.01% | -6.41% | 6.83% | -5.91% | 42.63% |
|
EQT Rg 18:43:19 / 20.04.26 |
57.72 | 9.10% | 26.83% | 0.03% | -11.51% | 2.32% | 21.06% | 78.35% |
|
Principal Financ Rg 18:42:20 / 20.04.26 |
96.23 | 9.02% | 24.23% | 2.86% | 11.18% | 3.47% | 36.96% | 24.78% |
|
Colgate-Palmoliv Rg 18:43:27 / 20.04.26 |
83.93 | 8.59% | -5.61% | -0.06% | -1.43% | -1.49% | -11.37% | 13.36% |
|
M&T Bank Rg 18:41:57 / 20.04.26 |
220.49 | 8.59% | 16.37% | -0.36% | 9.88% | 2.91% | 40.65% | 74.11% |
|
Globe Life Rg 18:42:46 / 20.04.26 |
151.31 | 8.58% | 36.17% | 2.55% | 10.14% | 9.58% | 29.14% | 39.40% |
|
Union Pacific Rg 18:42:48 / 20.04.26 |
252.98 | 8.57% | 10.13% | 0.65% | 6.13% | 9.57% | 17.09% | 25.54% |
|
Amazon.Com Rg 18:43:24 / 20.04.26 |
247.03 | 8.55% | 14.21% | 2.98% | 17.55% | 3.61% | 47.64% | 143.88% |
|
Amgen Rg 18:43:19 / 20.04.26 |
351.95 | 8.55% | 36.32% | 0.61% | 0.62% | 0.65% | 28.60% | 43.23% |
|
Southern Co Rg 18:42:47 / 20.04.26 |
94.43 | 8.38% | 14.81% | -1.56% | 0.73% | 7.11% | 4.65% | 30.65% |
|
Coca-Cola Co Rg 18:42:54 / 20.04.26 |
75.81 | 8.34% | 21.65% | -0.79% | 0.93% | 4.48% | 4.18% | 19.35% |
|
Ingersoll Rand Rg 18:42:49 / 20.04.26 |
85.47 | 8.31% | -5.15% | -2.53% | 3.86% | -1.52% | 22.59% | 53.00% |
|
Alphab Rg-C-NV 18:43:25 / 20.04.26 |
337.09 | 8.16% | 78.22% | 5.60% | 12.73% | 1.05% | 124.94% | 218.93% |
|
NVIDIA Rg 18:43:31 / 20.04.26 |
199.49 | 8.14% | 50.18% | 5.38% | 13.58% | 6.98% | 105.85% | 646.91% |
|
Healthpeak REIT Rg 18:43:23 / 20.04.26 |
17.255 | 8.02% | -14.31% | 4.58% | 0.50% | -2.84% | -6.48% | -19.21% |
|
PulteGroup Rg 18:42:22 / 20.04.26 |
126.88 | 7.91% | 16.19% | 4.21% | 6.95% | 1.45% | 36.27% | 108.83% |
|
Exelon Rg 18:43:19 / 20.04.26 |
46.92 | 7.87% | 24.92% | -2.55% | -0.53% | 5.32% | 1.49% | 10.19% |
|
Teleflex Rg 18:40:42 / 20.04.26 |
132.09 | 7.82% | -26.07% | 7.23% | 24.79% | 26.77% | 2.28% | -49.52% |
|
PNC Finl Ser Rg 18:42:50 / 20.04.26 |
226.32 | 7.70% | 16.57% | 1.49% | 10.98% | 2.52% | 50.75% | 79.72% |
|
Yum Brands Rg 18:41:48 / 20.04.26 |
162.24 | 7.61% | 21.34% | 0.50% | 2.33% | 6.16% | 15.47% | 18.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 18:41:36 / 20.04.26 |
271.38 | 2.08% |
271.66 17:44 |
264.97 15:30 |
303.48 09.01.26 |
185.38 23.02.26 |
143'895 |
|
Extra Sp St REIT Rg 18:42:31 / 20.04.26 |
146.37 | 0.69% |
146.58 18:13 |
144.52 15:30 |
155.01 23.02.26 |
127.65 25.03.26 |
25'846 |
|
Exxon Mobil Rg 18:43:27 / 20.04.26 |
148.93 | 1.70% |
149.33 17:07 |
146.35 15:31 |
176.41 30.03.26 |
118.28 07.01.26 |
950'447 |
|
F5 Rg 18:43:09 / 20.04.26 |
312.31 | 0.46% |
313.71 15:59 |
310.50 15:30 |
315.31 08.04.26 |
254.33 02.01.26 |
42'769 |
|
FactSet Resh Sys Rg 18:42:36 / 20.04.26 |
234.44 | 0.73% |
235.03 18:05 |
230.74 17:31 |
300.44 12.01.26 |
185.01 17.02.26 |
33'601 |
|
Fastenal Rg 18:42:46 / 20.04.26 |
45.43 | -0.76% |
46.03 15:32 |
45.37 16:12 |
49.67 10.04.26 |
39.86 02.01.26 |
526'820 |
|
Fd Rlty Inv-SBI Rg 18:42:50 / 20.04.26 |
112.44 | -0.08% |
112.86 15:46 |
112.26 16:35 |
112.86 20.04.26 |
98.36 05.01.26 |
34'434 |
|
Fedex Rg 18:38:27 / 20.04.26 |
394.53 | 0.55% |
395.69 18:33 |
389.00 15:34 |
395.69 20.04.26 |
287.89 02.01.26 |
74'386 |
|
Fidelity Nationa Rg 18:43:25 / 20.04.26 |
48.26 | -0.49% |
48.84 15:36 |
48.18 17:37 |
68.36 08.01.26 |
43.30 10.04.26 |
166'686 |
|
Fifth Third Banc Rg 18:42:51 / 20.04.26 |
50.74 | 0.79% |
51.10 16:50 |
49.98 15:30 |
55.40 11.02.26 |
42.94 19.03.26 |
702'001 |
|
First Solar Rg 18:42:50 / 20.04.26 |
191.88 | 0.76% |
193.33 18:06 |
187.45 15:34 |
280.50 05.01.26 |
182.99 30.03.26 |
221'588 |
|
Firstenergy Rg 18:43:13 / 20.04.26 |
49.95 | -0.30% |
50.31 15:48 |
49.92 18:21 |
52.33 09.04.26 |
44.31 07.01.26 |
122'057 |
|
Fiserv Inc Rg 18:43:09 / 20.04.26 |
64.81 | 1.31% |
65.04 15:35 |
63.87 15:30 |
70.40 08.01.26 |
52.92 27.03.26 |
487'850 |
|
FMC Corp Rg 18:42:03 / 20.04.26 |
17.230 | 0.35% |
17.360 16:29 |
16.880 15:30 |
18.270 13.04.26 |
12.480 05.02.26 |
85'948 |
|
Ford Motor Rg 18:43:11 / 20.04.26 |
12.795 | -0.58% |
12.915 15:31 |
12.760 16:51 |
14.795 26.02.26 |
11.115 30.03.26 |
1'585'553 |
|
Fortinet Rg 18:43:20 / 20.04.26 |
82.66 | 1.00% |
83.27 16:10 |
81.62 15:31 |
88.55 12.02.26 |
73.60 20.01.26 |
398'327 |
|
Fortive Rg 18:42:47 / 20.04.26 |
60.70 | 0.30% |
60.81 16:47 |
60.04 15:37 |
62.35 11.02.26 |
52.43 30.01.26 |
79'564 |
|
Fox Rg-A 18:42:53 / 20.04.26 |
65.07 | 0.00% |
65.80 17:14 |
65.02 15:30 |
76.38 09.01.26 |
53.05 25.02.26 |
154'499 |
|
Fox Rg-B 18:43:13 / 20.04.26 |
58.34 | -0.33% |
58.97 15:51 |
58.29 18:38 |
68.14 05.01.26 |
48.83 25.02.26 |
117'029 |
|
Franklin Resourc Rg 18:43:21 / 20.04.26 |
27.44 | 0.62% |
27.47 18:36 |
27.11 15:30 |
28.29 11.02.26 |
22.58 27.03.26 |
183'738 |
|
Freeport McMoRan Rg 18:42:49 / 20.04.26 |
69.95 | -0.37% |
70.96 16:25 |
69.26 15:34 |
70.96 20.04.26 |
50.79 19.03.26 |
672'821 |
|
Garmin N 18:43:21 / 20.04.26 |
266.62 | -0.30% |
267.84 16:28 |
266.07 15:30 |
273.13 17.04.26 |
197.63 05.02.26 |
19'201 |
|
Gartner Rg 18:42:29 / 20.04.26 |
155.99 | 0.89% |
157.46 16:16 |
154.01 15:45 |
252.51 09.01.26 |
141.81 10.04.26 |
38'433 |
|
GE Aerospace Rg 18:43:17 / 20.04.26 |
302.97 | -0.38% |
305.00 16:23 |
298.52 15:35 |
348.35 25.02.26 |
270.85 30.03.26 |
215'904 |
|
GE Hltc Tech Rg 18:42:47 / 20.04.26 |
74.00 | -0.88% |
75.15 15:51 |
73.91 18:38 |
89.75 08.01.26 |
68.45 30.03.26 |
203'732 |