Der Auftragsboom bei Europas grösstem Energietechnikkonzern beschleunigt sich und verspricht noch bessere Margen. Deshalb hob das Management jetzt die Mittelfristziele an. Risiken im Windgeschäft und auf der Kapitalseite bestehen jedoch unverändert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.11.2024 - 22:15:00
- 597.19
- 0.05%
- 0.29
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Estee Lauder Rg-A 22:15:00 / 13.11.24 |
62.86 | 0.19% | 0.12 | 62.87 | 62.88 | ||
Etsy Rg 02:00:00 / 14.11.24 |
53.43 | -1.06% | -0.57 | 53.41 | 53.43 | 1'389'584 | |
Everest Group Rg 22:15:01 / 13.11.24 |
370.68 | 0.53% | 1.97 | 370.36 | 370.54 | ||
Eversource Energ Rg 22:15:00 / 13.11.24 |
60.84 | 0.45% | 0.27 | 60.82 | 60.83 | ||
Exelon Rg 02:00:00 / 14.11.24 |
38.14 | -0.05% | -0.02 | 38.14 | 38.15 | 2'163'500 | |
Expedia Group Rg 02:00:00 / 14.11.24 |
180.33 | -0.92% | -1.67 | 180.31 | 180.37 | ||
Extra Sp St REIT Rg 22:15:00 / 13.11.24 |
164.04 | 0.91% | 1.48 | 164.01 | 164.07 | ||
Exxon Mobil Rg 22:15:00 / 13.11.24 |
121.47 | 0.93% | 1.12 | 121.53 | 121.54 | ||
F5 Rg 02:00:00 / 14.11.24 |
246.86 | 1.17% | 2.86 | 246.84 | 246.99 | ||
FactSet Resh Sys Rg 22:15:00 / 13.11.24 |
490.83 | 1.35% | 6.56 | 490.82 | 490.83 | ||
Fastenal Rg 02:00:00 / 14.11.24 |
83.62 | 0.14% | 0.12 | 83.63 | 83.65 | ||
Fd Rlty Inv-SBI Rg 22:15:00 / 13.11.24 |
114.07 | 0.37% | 0.42 | 114.06 | 114.07 | ||
Fedex Rg 22:15:00 / 13.11.24 |
291.89 | 1.61% | 4.62 | 292.06 | 292.08 | ||
Fidelity Nationa Rg 22:15:00 / 13.11.24 |
88.88 | 1.44% | 1.26 | 88.88 | 88.89 | ||
Fifth Third Banc Rg 02:00:00 / 14.11.24 |
47.20 | 0.06% | 0.03 | 47.21 | 47.22 | ||
First Solar Rg 02:00:00 / 14.11.24 |
182.13 | -0.07% | -0.13 | 182.13 | 182.19 | 691'115 | |
Firstenergy Rg 22:15:00 / 13.11.24 |
41.22 | -0.67% | -0.28 | 41.22 | 41.23 | ||
FMC Corp Rg 22:15:00 / 13.11.24 |
55.73 | -0.38% | -0.21 | 55.72 | 55.73 | ||
Ford Motor Rg 22:15:00 / 13.11.24 |
11.100 | 0.00% | 0.00 | 11.100 | 11.110 | ||
Fortinet Rg 02:00:00 / 14.11.24 |
97.88 | -1.28% | -1.27 | 97.85 | 97.88 | 2'440'503 | |
Fortive Rg 22:15:00 / 13.11.24 |
76.19 | 1.52% | 1.14 | 76.19 | 76.20 | ||
Fox Rg-A 02:00:00 / 14.11.24 |
46.73 | -0.36% | -0.17 | 46.71 | 46.73 | ||
Fox Rg-B 02:00:00 / 14.11.24 |
43.46 | -0.45% | -0.20 | 43.45 | 43.46 | ||
Franklin Resourc Rg 22:15:00 / 13.11.24 |
21.52 | 0.23% | 0.05 | 21.52 | 21.53 | ||
Freeport McMoRan Rg 22:15:00 / 13.11.24 |
43.12 | -1.10% | -0.48 | 43.12 | 43.13 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sempra Energy Rg 22:15:01 / 13.11.24 |
92.19 | 23.38% | 19.32% | 2.71% | 7.84% | 13.38% | 27.70% | 51.02% |
HP Rg 22:15:00 / 13.11.24 |
36.81 | 23.33% | 38.11% | -1.42% | -2.05% | 4.93% | 30.49% | 16.62% |
Sherwin-Williams Rg 22:15:00 / 13.11.24 |
387.29 | 23.01% | 61.66% | 0.86% | -0.46% | 8.21% | 43.81% | 15.77% |
Avlonby Com REIT Rg 22:15:00 / 13.11.24 |
233.11 | 22.96% | 42.53% | 2.22% | 3.39% | 6.92% | 37.27% | -4.48% |
State Street Rg 22:15:01 / 13.11.24 |
95.17 | 22.89% | 22.71% | 0.05% | 2.83% | 15.27% | 37.35% | -3.92% |
Autozone Rg 22:15:00 / 13.11.24 |
3'161.87 | 22.82% | 28.77% | 0.37% | 0.12% | -0.28% | 18.95% | 68.36% |
PPL Rg 22:15:00 / 13.11.24 |
33.49 | 22.66% | 13.76% | 3.56% | 3.46% | 6.15% | 28.71% | 16.22% |
Cardinal Health Rg 22:15:00 / 13.11.24 |
125.33 | 22.53% | 60.67% | 6.01% | 11.97% | 13.49% | 21.33% | 140.10% |
NextEra Energy Rg 22:15:00 / 13.11.24 |
74.24 | 22.26% | -11.17% | -0.51% | -11.39% | -5.93% | 31.17% | -13.96% |
Steel Dynamics Rg 02:00:00 / 14.11.24 |
141.90 | 22.23% | 47.75% | -8.05% | 9.27% | 19.19% | 27.54% | 118.18% |
Western Digital Rg 02:00:00 / 14.11.24 |
62.73 | 22.13% | 102.73% | -10.27% | -7.46% | -3.54% | 36.28% | 5.61% |
Gartner Rg 22:15:00 / 13.11.24 |
551.80 | 22.07% | 63.82% | 2.04% | 3.67% | 15.59% | 31.35% | 65.84% |
Micron Technolog Rg 02:00:00 / 14.11.24 |
99.92 | 21.98% | 108.28% | -10.65% | -8.53% | -7.76% | 29.53% | 34.67% |
Moody's Rg 22:15:00 / 13.11.24 |
479.42 | 21.74% | 70.66% | 2.97% | -1.38% | -0.12% | 35.59% | 22.54% |
Camden REIT-SBI Rg 22:15:00 / 13.11.24 |
123.28 | 21.66% | 7.97% | 3.95% | 3.33% | 1.89% | 40.78% | -27.08% |
Martin Marietta Rg 22:15:00 / 13.11.24 |
605.26 | 21.62% | 79.54% | -1.93% | 5.55% | 11.62% | 31.58% | 44.63% |
Intercon Exchang Rg 22:15:00 / 13.11.24 |
155.84 | 21.51% | 52.12% | -0.17% | -5.44% | -1.74% | 38.81% | 15.35% |
Dominion Energy Rg 22:15:00 / 13.11.24 |
56.58 | 21.34% | -7.00% | -0.09% | -5.29% | 0.25% | 20.72% | -23.70% |
Essex Prop REIT Rg 22:15:00 / 13.11.24 |
307.28 | 21.32% | 41.95% | 3.62% | 4.43% | 5.83% | 45.24% | -13.17% |
Lowe's Com Rg 22:15:00 / 13.11.24 |
272.32 | 21.28% | 35.46% | 2.26% | -3.20% | 13.32% | 34.63% | 14.21% |
Cencora Rg 22:15:00 / 13.11.24 |
249.97 | 21.14% | 50.14% | 0.89% | 6.08% | 3.90% | 26.95% | 98.49% |
Prudential Finan Rg 22:15:00 / 13.11.24 |
125.26 | 21.00% | 26.17% | 1.11% | -2.00% | 8.69% | 32.37% | 13.31% |
Verisk Analytics Rg 02:00:00 / 14.11.24 |
290.04 | 20.54% | 63.20% | 3.91% | 7.18% | 7.67% | 21.97% | 33.13% |
Vertex Pharmaceu Rg 02:00:00 / 14.11.24 |
494.61 | 20.43% | 69.68% | 0.20% | 1.51% | 1.75% | 41.58% | 161.63% |
Exxon Mobil Rg 22:15:00 / 13.11.24 |
121.47 | 20.37% | 9.11% | 0.26% | 0.93% | 5.87% | 18.55% | 88.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Estee Lauder Rg-A 22:15:00 / 13.11.24 |
62.86 | 0.19% |
63.90 16:17 |
62.50 15:30 |
159.75 05.02.24 |
62.30 12.11.24 |
958'924 |
Etsy Rg 02:00:00 / 14.11.24 |
53.43 | -1.06% |
55.56 15:37 |
52.91 20:57 |
82.84 02.01.24 |
47.11 30.10.24 |
1'389'584 |
Everest Group Rg 22:15:01 / 13.11.24 |
370.68 | 0.53% |
373.04 18:14 |
366.16 15:36 |
407.26 04.10.24 |
344.25 08.02.24 |
101'636 |
Eversource Energ Rg 22:15:00 / 13.11.24 |
60.84 | 0.45% |
60.95 15:30 |
60.14 19:58 |
69.01 05.09.24 |
52.09 23.01.24 |
823'111 |
Exelon Rg 02:00:00 / 14.11.24 |
38.14 | -0.05% |
38.40 15:39 |
37.81 19:12 |
41.18 17.10.24 |
33.35 09.02.24 |
2'163'500 |
Expedia Group Rg 02:00:00 / 14.11.24 |
180.33 | -0.92% |
183.30 15:54 |
179.15 17:42 |
190.29 08.11.24 |
107.26 29.05.24 |
390'999 |
Extra Sp St REIT Rg 22:15:00 / 13.11.24 |
164.04 | 0.91% |
165.15 15:30 |
162.97 21:06 |
184.50 18.09.24 |
131.02 24.04.24 |
233'584 |
Exxon Mobil Rg 22:15:00 / 13.11.24 |
121.47 | 0.93% |
122.05 20:05 |
118.80 16:40 |
126.34 07.10.24 |
95.77 22.01.24 |
4'368'379 |
F5 Rg 02:00:00 / 14.11.24 |
246.86 | 1.17% |
248.39 21:47 |
243.43 15:30 |
250.31 29.10.24 |
159.18 30.04.24 |
295'505 |
FactSet Resh Sys Rg 22:15:00 / 13.11.24 |
490.83 | 1.35% |
494.07 19:30 |
483.74 15:30 |
494.07 13.11.24 |
392.52 05.06.24 |
100'389 |
Fastenal Rg 02:00:00 / 14.11.24 |
83.62 | 0.14% |
84.33 17:09 |
83.09 15:32 |
84.87 11.11.24 |
61.33 09.01.24 |
1'140'369 |
Fd Rlty Inv-SBI Rg 22:15:00 / 13.11.24 |
114.07 | 0.37% |
115.00 15:47 |
113.83 21:04 |
118.14 16.09.24 |
96.04 16.04.24 |
294'713 |
Fedex Rg 22:15:00 / 13.11.24 |
291.89 | 1.61% |
293.96 18:40 |
287.38 15:30 |
313.80 16.07.24 |
234.50 16.02.24 |
519'692 |
Fidelity Nationa Rg 22:15:00 / 13.11.24 |
88.88 | 1.44% |
88.92 21:59 |
87.98 15:30 |
91.97 04.11.24 |
58.25 18.01.24 |
1'411'102 |
Fifth Third Banc Rg 02:00:00 / 14.11.24 |
47.20 | 0.06% |
48.10 17:41 |
47.14 21:03 |
48.10 13.11.24 |
32.29 13.02.24 |
991'846 |
First Solar Rg 02:00:00 / 14.11.24 |
182.13 | -0.07% |
185.31 17:09 |
179.00 21:02 |
306.65 12.06.24 |
135.90 05.02.24 |
691'115 |
Firstenergy Rg 22:15:00 / 13.11.24 |
41.22 | -0.67% |
41.77 15:39 |
41.12 19:11 |
44.90 05.09.24 |
35.41 08.02.24 |
875'922 |
FMC Corp Rg 22:15:00 / 13.11.24 |
55.73 | -0.38% |
56.54 17:26 |
55.52 15:53 |
68.71 13.05.24 |
50.04 21.02.24 |
360'039 |
Ford Motor Rg 22:15:00 / 13.11.24 |
11.100 | 0.00% |
11.165 15:39 |
11.025 16:07 |
14.850 18.07.24 |
9.490 05.08.24 |
7'080'669 |
Fortinet Rg 02:00:00 / 14.11.24 |
97.88 | -1.28% |
100.59 19:07 |
97.60 21:57 |
100.59 13.11.24 |
54.57 05.08.24 |
2'440'503 |
Fortive Rg 22:15:00 / 13.11.24 |
76.19 | 1.52% |
76.65 19:24 |
74.84 15:30 |
87.10 22.03.24 |
66.35 05.08.24 |
612'071 |
Fox Rg-A 02:00:00 / 14.11.24 |
46.73 | -0.36% |
47.11 15:30 |
46.14 16:07 |
47.11 13.11.24 |
28.29 06.03.24 |
958'736 |
Fox Rg-B 02:00:00 / 14.11.24 |
43.46 | -0.45% |
43.64 15:30 |
42.98 16:07 |
43.67 12.11.24 |
25.82 06.03.24 |
260'249 |
Franklin Resourc Rg 22:15:00 / 13.11.24 |
21.52 | 0.23% |
21.77 17:02 |
21.38 21:03 |
29.41 02.01.24 |
18.950 11.09.24 |
956'226 |
Freeport McMoRan Rg 22:15:00 / 13.11.24 |
43.12 | -1.10% |
43.85 15:34 |
43.10 16:07 |
55.23 20.05.24 |
36.26 13.02.24 |
3'591'386 |