Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelon Rg 02:00:00 / 08.11.25 |
46.21 | 1.09% | 0.50 | 46.19 | 46.20 | ||
|
Expedia Group Rg 02:00:00 / 08.11.25 |
258.25 | 17.55% | 38.55 | 258.11 | 258.23 | ||
|
Extra Sp St REIT Rg 22:15:00 / 07.11.25 |
133.18 | 1.62% | 2.12 | 133.18 | 133.28 | ||
|
Exxon Mobil Rg 22:15:00 / 07.11.25 |
117.22 | 2.38% | 2.72 | 117.23 | 117.24 | ||
|
F5 Rg 02:00:00 / 08.11.25 |
245.74 | -0.95% | -2.35 | 245.72 | 245.91 | ||
|
FactSet Resh Sys Rg 22:15:00 / 07.11.25 |
262.60 | 3.54% | 8.98 | 262.60 | 262.61 | ||
|
Fastenal Rg 02:00:00 / 08.11.25 |
40.85 | 0.20% | 0.08 | 40.84 | 40.85 | ||
|
Fd Rlty Inv-SBI Rg 22:15:00 / 07.11.25 |
97.34 | 1.52% | 1.46 | 97.31 | 97.34 | ||
|
Fedex Rg 22:15:00 / 07.11.25 |
262.09 | 1.25% | 3.23 | 262.17 | 262.25 | ||
|
Fidelity Nationa Rg 22:15:00 / 07.11.25 |
64.78 | 0.15% | 0.10 | 64.75 | 64.76 | ||
|
Fifth Third Banc Rg 02:00:00 / 08.11.25 |
42.87 | 0.78% | 0.33 | 42.86 | 42.87 | ||
|
First Solar Rg 02:00:00 / 08.11.25 |
267.64 | -1.60% | -4.34 | 267.52 | 267.84 | ||
|
Firstenergy Rg 22:15:00 / 07.11.25 |
45.90 | 0.07% | 0.03 | 45.88 | 45.89 | ||
|
FMC Corp Rg 22:15:00 / 07.11.25 |
13.990 | 7.86% | 1.02 | 13.990 | 14.000 | ||
|
Ford Motor Rg 22:15:00 / 07.11.25 |
13.210 | 0.69% | 0.09 | 13.210 | 13.220 | ||
|
Fortinet Rg 02:00:00 / 08.11.25 |
81.79 | 1.55% | 1.25 | 81.78 | 81.79 | ||
|
Fortive Rg 22:15:00 / 07.11.25 |
51.23 | 0.29% | 0.15 | 51.23 | 51.24 | ||
|
Fox Rg-A 02:00:00 / 08.11.25 |
65.97 | 0.40% | 0.26 | 65.97 | 65.98 | ||
|
Fox Rg-B 02:00:00 / 08.11.25 |
59.48 | 0.24% | 0.14 | 59.48 | 59.50 | ||
|
Franklin Resourc Rg 22:15:00 / 07.11.25 |
22.23 | -4.39% | -1.02 | 22.22 | 22.23 | ||
|
Freeport McMoRan Rg 22:15:00 / 07.11.25 |
39.81 | 3.00% | 1.16 | 39.81 | 39.82 | ||
|
Garmin N 22:15:00 / 07.11.25 |
201.16 | -1.38% | -2.82 | 201.05 | 201.16 | ||
|
Gartner Rg 22:15:00 / 07.11.25 |
230.57 | 1.82% | 4.13 | 230.49 | 230.50 | ||
|
GE Aerospace Rg 22:15:00 / 07.11.25 |
307.27 | 0.66% | 2.00 | 307.33 | 307.34 | ||
|
GE Hltc Tech Rg 02:00:00 / 08.11.25 |
73.05 | -1.51% | -1.12 | 73.00 | 73.02 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agilent Tech Rg 22:15:00 / 07.11.25 |
146.74 | 9.79% | 6.09% | 1.42% | 6.16% | 24.20% | 9.62% | 8.38% |
|
Analog Devices Rg 02:00:00 / 08.11.25 |
228.48 | 9.61% | 17.28% | -2.41% | 1.40% | -1.36% | 1.19% | 61.40% |
|
HP Enterprise Rg 22:15:00 / 07.11.25 |
23.45 | 9.60% | 37.81% | -4.29% | -5.44% | 8.41% | 6.49% | 64.21% |
|
Altria Group Rg 22:15:00 / 07.11.25 |
58.03 | 9.52% | 41.97% | 2.40% | -10.65% | -12.06% | 7.60% | 25.87% |
|
AMETEK Rg 22:15:00 / 07.11.25 |
196.29 | 9.43% | 19.63% | -1.22% | 7.71% | 7.49% | 2.46% | 45.84% |
|
PulteGroup Rg 22:15:00 / 07.11.25 |
119.76 | 9.21% | 15.22% | 0.84% | -0.61% | -6.59% | -10.27% | 210.85% |
|
Teledyne Tech Rg 22:15:00 / 07.11.25 |
513.17 | 9.17% | 13.53% | -0.99% | -9.62% | -4.36% | 5.24% | 28.26% |
|
Resmed Rg 22:15:00 / 07.11.25 |
251.49 | 9.17% | 45.13% | 1.02% | -7.88% | -12.10% | 1.13% | 18.38% |
|
Sealed Air Rg 22:15:00 / 07.11.25 |
36.65 | 9.10% | 1.07% | 7.86% | 9.44% | 17.73% | 2.17% | -15.07% |
|
CSX Rg 02:00:00 / 08.11.25 |
35.34 | 8.96% | 1.41% | -1.89% | -0.42% | -2.70% | -1.83% | 18.66% |
|
Berkshire Hath Rg-B 22:15:00 / 07.11.25 |
499.06 | 8.80% | 38.27% | 4.92% | 1.45% | 4.29% | 6.78% | 71.55% |
|
Thermo Fisher Sc Rg 22:15:00 / 07.11.25 |
572.41 | 8.79% | 6.63% | 1.33% | 9.12% | 17.41% | 4.66% | 14.21% |
|
Consolidated Edi Rg 22:15:00 / 07.11.25 |
98.52 | 8.70% | 6.62% | 1.95% | -2.32% | -1.22% | 0.04% | 7.72% |
|
AT&T Rg 22:15:00 / 07.11.25 |
24.83 | 8.65% | 47.44% | 1.22% | -2.97% | -14.14% | 11.30% | 35.04% |
|
CMS Energy Corp Rg 22:15:00 / 07.11.25 |
73.23 | 8.55% | 24.59% | 1.02% | -0.44% | 1.67% | 6.75% | 26.86% |
|
Ecolab Inc Rg 22:15:00 / 07.11.25 |
256.13 | 8.00% | 27.58% | -0.51% | -5.21% | -8.55% | 2.22% | 87.80% |
|
Cadence Design Rg 02:00:00 / 08.11.25 |
325.05 | 7.98% | 19.12% | -4.03% | -0.60% | -7.10% | 7.90% | 127.83% |
|
Apple Rg 02:00:00 / 08.11.25 |
268.47 | 7.73% | 40.12% | -0.70% | 9.46% | 15.92% | 18.29% | 94.95% |
|
Westinghouse Air Rg 22:15:00 / 07.11.25 |
206.31 | 7.48% | 60.58% | 0.68% | 6.60% | 8.69% | 2.56% | 113.48% |
|
Etsy Rg 22:15:00 / 07.11.25 |
59.09 | 7.39% | -29.92% | -3.26% | -16.08% | -9.04% | 9.43% | -42.25% |
|
Hiltn Wrld Hldgs Rg 22:15:00 / 07.11.25 |
273.32 | 7.33% | 45.68% | 5.49% | 3.78% | 1.55% | 9.17% | 104.04% |
|
IQVIA Holdings Rg 22:15:00 / 07.11.25 |
210.46 | 7.30% | -8.87% | -1.60% | 3.28% | 9.31% | -3.01% | 3.31% |
|
Genuine Parts Co Rg 22:15:00 / 07.11.25 |
126.66 | 7.08% | -9.73% | 2.47% | -3.83% | -7.64% | 3.51% | -29.84% |
|
Williams Compani Rg 22:15:00 / 07.11.25 |
59.58 | 7.06% | 66.35% | 0.93% | -4.95% | 5.41% | 4.71% | 72.75% |
|
Visa Rg-A 22:15:00 / 07.11.25 |
336.02 | 6.62% | 29.43% | -0.26% | -2.12% | -1.96% | 8.07% | 71.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelon Rg 02:00:00 / 08.11.25 |
46.21 | 1.09% |
46.79 17:58 |
45.82 15:31 |
48.51 22.10.25 |
37.13 13.01.25 |
3'145'574 |
|
Expedia Group Rg 02:00:00 / 08.11.25 |
258.25 | 17.55% |
264.07 21:00 |
247.00 15:30 |
264.07 07.11.25 |
130.38 07.04.25 |
1'836'366 |
|
Extra Sp St REIT Rg 22:15:00 / 07.11.25 |
133.18 | 1.62% |
133.33 21:58 |
131.38 16:20 |
162.76 25.02.25 |
121.18 09.04.25 |
241'222 |
|
Exxon Mobil Rg 22:15:00 / 07.11.25 |
117.22 | 2.38% |
117.50 17:08 |
114.91 15:33 |
119.90 31.03.25 |
97.81 10.04.25 |
3'820'017 |
|
F5 Rg 02:00:00 / 08.11.25 |
245.74 | -0.95% |
246.27 15:33 |
242.04 17:11 |
345.47 14.10.25 |
228.27 07.04.25 |
314'965 |
|
FactSet Resh Sys Rg 22:15:00 / 07.11.25 |
262.60 | 3.54% |
264.68 21:04 |
255.12 15:30 |
484.33 02.01.25 |
250.50 06.11.25 |
238'482 |
|
Fastenal Rg 02:00:00 / 08.11.25 |
40.85 | 0.20% |
41.19 15:52 |
40.45 15:31 |
50.63 25.08.25 |
35.31 08.04.25 |
2'313'288 |
|
Fd Rlty Inv-SBI Rg 22:15:00 / 07.11.25 |
97.34 | 1.52% |
97.47 20:42 |
96.15 15:30 |
111.82 13.02.25 |
81.00 09.04.25 |
237'710 |
|
Fedex Rg 22:15:00 / 07.11.25 |
262.09 | 1.25% |
263.40 20:53 |
258.77 15:34 |
281.90 27.01.25 |
194.34 09.04.25 |
475'591 |
|
Fidelity Nationa Rg 22:15:00 / 07.11.25 |
64.78 | 0.15% |
65.25 15:39 |
63.96 19:16 |
83.96 07.02.25 |
59.62 29.10.25 |
1'043'461 |
|
Fifth Third Banc Rg 02:00:00 / 08.11.25 |
42.87 | 0.78% |
42.92 21:55 |
42.09 15:34 |
46.59 05.09.25 |
32.27 09.04.25 |
1'926'285 |
|
First Solar Rg 02:00:00 / 08.11.25 |
267.64 | -1.60% |
268.21 21:07 |
254.82 17:58 |
281.40 05.11.25 |
116.59 09.04.25 |
652'808 |
|
Firstenergy Rg 22:15:00 / 07.11.25 |
45.90 | 0.07% |
45.95 16:53 |
45.15 15:35 |
47.98 16.10.25 |
37.58 09.04.25 |
1'410'178 |
|
FMC Corp Rg 22:15:00 / 07.11.25 |
13.990 | 7.86% |
14.095 21:42 |
12.870 15:30 |
57.00 28.01.25 |
12.870 07.11.25 |
1'701'448 |
|
Ford Motor Rg 22:15:00 / 07.11.25 |
13.210 | 0.69% |
13.235 21:01 |
12.950 15:31 |
13.965 24.10.25 |
8.445 09.04.25 |
13'824'439 |
|
Fortinet Rg 02:00:00 / 08.11.25 |
81.79 | 1.55% |
81.96 16:52 |
79.55 15:30 |
114.82 18.02.25 |
70.12 07.08.25 |
2'775'184 |
|
Fortive Rg 22:15:00 / 07.11.25 |
51.23 | 0.29% |
51.26 21:50 |
49.99 18:07 |
62.48 20.02.25 |
46.35 11.08.25 |
1'187'388 |
|
Fox Rg-A 02:00:00 / 08.11.25 |
65.97 | 0.40% |
66.64 20:41 |
65.16 17:21 |
66.64 07.11.25 |
46.42 21.04.25 |
1'541'363 |
|
Fox Rg-B 02:00:00 / 08.11.25 |
59.48 | 0.24% |
59.97 20:41 |
58.87 17:21 |
59.99 30.10.25 |
43.19 07.04.25 |
593'608 |
|
Franklin Resourc Rg 22:15:00 / 07.11.25 |
22.23 | -4.39% |
23.35 16:00 |
21.64 17:53 |
26.07 13.08.25 |
16.250 09.04.25 |
2'308'538 |
|
Freeport McMoRan Rg 22:15:00 / 07.11.25 |
39.81 | 3.00% |
40.01 20:57 |
38.75 15:38 |
49.12 08.07.25 |
27.92 07.04.25 |
3'242'003 |
|
Garmin N 22:15:00 / 07.11.25 |
201.16 | -1.38% |
203.75 15:30 |
198.20 17:41 |
261.40 09.10.25 |
169.62 07.04.25 |
337'081 |
|
Gartner Rg 22:15:00 / 07.11.25 |
230.57 | 1.82% |
230.64 21:59 |
223.93 15:30 |
583.39 04.02.25 |
222.89 06.11.25 |
206'186 |
|
GE Aerospace Rg 22:15:00 / 07.11.25 |
307.27 | 0.66% |
308.90 21:30 |
297.78 15:53 |
316.67 28.10.25 |
159.47 07.04.25 |
1'229'392 |
|
GE Hltc Tech Rg 02:00:00 / 08.11.25 |
73.05 | -1.51% |
74.12 15:30 |
72.70 20:13 |
94.78 13.02.25 |
57.65 09.04.25 |
1'866'863 |