Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.06.2026 - 02:04:00
- 757.09
- 0.38%
- 2.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 02:00:00 / 05.06.26 |
227.18 | 0.79% | 1.77 | 227.12 | 227.22 | ||
|
Extra Sp St REIT Rg 02:04:00 / 05.06.26 |
145.87 | 1.98% | 2.83 | 145.83 | 145.84 | ||
|
Exxon Mobil Rg 02:04:00 / 05.06.26 |
152.04 | -0.32% | -0.49 | 152.09 | 152.10 | ||
|
F5 Rg 02:00:00 / 05.06.26 |
408.66 | 0.74% | 3.00 | 408.15 | 408.64 | 215'170 | |
|
FactSet Resh Sys Rg 02:04:00 / 05.06.26 |
255.02 | 0.62% | 1.58 | 255.17 | 255.18 | ||
|
Fastenal Rg 02:00:00 / 05.06.26 |
47.16 | 1.51% | 0.70 | 47.15 | 47.17 | 3'147'075 | |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 05.06.26 |
120.81 | 1.16% | 1.39 | 120.78 | 120.79 | ||
|
Fedex Rg 02:04:00 / 05.06.26 |
328.00 | 1.09% | 3.54 | 327.88 | 327.89 | ||
|
Fidelity Nationa Rg 02:04:00 / 05.06.26 |
41.48 | 1.52% | 0.62 | 41.47 | 41.48 | ||
|
Fifth Third Banc Rg 02:00:00 / 05.06.26 |
51.80 | 4.67% | 2.31 | 51.79 | 51.80 | ||
|
First Solar Rg 02:00:00 / 05.06.26 |
314.95 | -1.04% | -3.30 | 314.77 | 314.98 | 855'765 | |
|
Firstenergy Rg 02:04:00 / 05.06.26 |
45.64 | 0.22% | 0.10 | 45.63 | 45.64 | ||
|
Fiserv Inc Rg 02:00:00 / 05.06.26 |
56.23 | 2.09% | 1.15 | 56.22 | 56.24 | 1'952'606 | |
|
FMC Corp Rg 02:04:00 / 05.06.26 |
12.190 | -1.30% | -0.16 | 12.180 | 12.190 | ||
|
Ford Motor Rg 02:04:00 / 05.06.26 |
15.340 | -2.36% | -0.37 | 15.360 | 15.370 | ||
|
Fortinet Rg 02:00:00 / 05.06.26 |
149.67 | 2.18% | 3.19 | 149.66 | 149.68 | 1'976'278 | |
|
Fortive Rg 02:04:00 / 05.06.26 |
61.47 | 1.44% | 0.87 | 61.47 | 61.49 | ||
|
Fox Rg-A 02:00:00 / 05.06.26 |
65.54 | 1.96% | 1.26 | 65.56 | 65.57 | ||
|
Fox Rg-B 02:00:00 / 05.06.26 |
58.73 | 2.25% | 1.29 | 58.71 | 58.74 | ||
|
Franklin Resourc Rg 02:04:00 / 05.06.26 |
31.97 | 5.27% | 1.60 | 31.96 | 31.97 | ||
|
Freeport McMoRan Rg 02:04:00 / 05.06.26 |
69.69 | -1.34% | -0.95 | 69.69 | 69.70 | ||
|
Garmin N 02:04:00 / 05.06.26 |
241.96 | 1.69% | 4.02 | 242.16 | 242.17 | ||
|
Gartner Rg 02:04:00 / 05.06.26 |
164.87 | 0.07% | 0.12 | 164.88 | 165.03 | ||
|
GE Aerospace Rg 02:04:00 / 05.06.26 |
327.65 | 4.13% | 13.01 | 327.76 | 327.77 | ||
|
GE Hltc Tech Rg 02:00:00 / 05.06.26 |
63.81 | 2.87% | 1.78 | 63.80 | 63.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Robert Half Rg 02:04:00 / 05.06.26 |
31.60 | 8.84% | -58.05% | 11.27% | 15.33% | 38.84% | -27.47% | -57.70% |
|
Packaging Corp A Rg 02:04:00 / 05.06.26 |
224.69 | 8.81% | -0.33% | 3.00% | 0.56% | 4.98% | 15.40% | 75.20% |
|
PPG Industries Rg 02:04:00 / 05.06.26 |
111.96 | 8.72% | -6.75% | -0.80% | 2.78% | 11.15% | 0.63% | -20.20% |
|
Centerpoint Ener Rg 02:04:00 / 05.06.26 |
41.85 | 8.35% | 30.92% | -0.88% | -0.92% | -3.57% | 13.63% | 45.24% |
|
Amazon.Com Rg 02:00:00 / 05.06.26 |
253.79 | 8.32% | 13.96% | -7.38% | -6.41% | 21.12% | 22.07% | 101.22% |
|
Globe Life Rg 02:04:00 / 05.06.26 |
154.31 | 8.11% | 35.58% | 0.34% | 1.22% | 11.20% | 28.84% | 41.26% |
|
Johnson&Johnson Rg 02:04:00 / 05.06.26 |
228.17 | 7.87% | 54.36% | -1.14% | 2.54% | -5.73% | 48.49% | 42.22% |
|
Darden Restauran Rg 02:04:00 / 05.06.26 |
193.46 | 7.74% | 6.20% | -5.38% | -0.88% | -2.50% | -10.04% | 20.87% |
|
Newmont Rg 02:04:00 / 05.06.26 |
108.33 | 7.63% | 188.74% | 0.09% | -4.55% | -5.37% | 98.73% | 155.33% |
|
Welltower REIT Rg 02:04:00 / 05.06.26 |
200.85 | 7.53% | 58.37% | -4.49% | -5.68% | -2.59% | 31.25% | 163.45% |
|
Colgate-Palmoliv Rg 02:04:00 / 05.06.26 |
85.10 | 7.40% | -6.64% | -7.16% | -2.59% | -3.24% | -5.60% | 11.60% |
|
Best Buy Rg 02:04:00 / 05.06.26 |
70.99 | 7.17% | -16.40% | -5.02% | 21.27% | 13.40% | 0.75% | -2.02% |
|
MSCI Rg-A 02:04:00 / 05.06.26 |
618.87 | 6.95% | 2.26% | -1.22% | 5.18% | 15.39% | 9.72% | 28.16% |
|
Motorola Soltn Rg 02:04:00 / 05.06.26 |
410.72 | 6.54% | -11.65% | -0.20% | -5.19% | -11.22% | -1.30% | 44.45% |
|
Molina Healthcar Rg 02:04:00 / 05.06.26 |
192.81 | 6.50% | -36.50% | 8.31% | 0.50% | 29.24% | -34.32% | -35.64% |
|
Ameren Rg 02:04:00 / 05.06.26 |
106.99 | 6.38% | 19.17% | -1.78% | -1.64% | -2.74% | 11.42% | 30.87% |
|
Match Group Rg 02:00:00 / 05.06.26 |
34.76 | 6.29% | 4.92% | -4.40% | -2.99% | 15.48% | 10.35% | -11.93% |
|
M&T Bank Rg 02:04:00 / 05.06.26 |
221.73 | 6.23% | 13.84% | 3.46% | 4.09% | 11.87% | 23.24% | 70.42% |
|
Essex Prop REIT Rg 02:04:00 / 05.06.26 |
284.61 | 6.16% | -2.68% | 2.96% | 6.45% | 13.22% | 2.33% | 21.54% |
|
Emerson Electric Rg 02:04:00 / 05.06.26 |
142.06 | 6.15% | 13.68% | 0.19% | 0.69% | 7.47% | 15.97% | 70.12% |
|
Synopsys Rg 02:00:00 / 05.06.26 |
494.48 | 6.02% | 2.61% | 2.88% | -2.12% | 18.09% | 2.55% | 10.83% |
|
Realty Inm REIT Rg 02:04:00 / 05.06.26 |
59.75 | 5.94% | 11.81% | -3.14% | -3.30% | -8.12% | 7.02% | 0.03% |
|
Lockheed Martin Rg 02:04:00 / 05.06.26 |
519.05 | 5.86% | 5.37% | -3.38% | 1.30% | -20.49% | 8.58% | 12.66% |
|
Stnly Blck&Deck Rg 02:04:00 / 05.06.26 |
79.31 | 5.80% | -2.12% | 0.05% | -1.11% | 11.56% | 21.18% | -2.65% |
|
Fifth Third Banc Rg 02:00:00 / 05.06.26 |
51.80 | 5.73% | 17.05% | 3.85% | 4.29% | 18.83% | 35.25% | 90.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 02:00:00 / 05.06.26 |
227.18 | 0.79% |
233.45 15:43 |
225.60 19:52 |
303.48 09.01.26 |
185.38 23.02.26 |
525'339 |
|
Extra Sp St REIT Rg 02:04:00 / 05.06.26 |
145.87 | 1.98% |
146.26 16:13 |
144.01 20:12 |
155.01 23.02.26 |
127.65 25.03.26 |
334'492 |
|
Exxon Mobil Rg 02:04:00 / 05.06.26 |
152.04 | -0.32% |
153.42 17:51 |
150.97 16:14 |
176.41 30.03.26 |
118.28 07.01.26 |
2'630'704 |
|
F5 Rg 02:00:00 / 05.06.26 |
408.66 | 0.74% |
409.00 21:59 |
393.47 15:45 |
411.52 03.06.26 |
254.33 02.01.26 |
215'170 |
|
FactSet Resh Sys Rg 02:04:00 / 05.06.26 |
255.02 | 0.62% |
263.68 16:07 |
254.97 21:59 |
300.44 12.01.26 |
185.01 17.02.26 |
245'666 |
|
Fastenal Rg 02:00:00 / 05.06.26 |
47.16 | 1.51% |
47.71 15:33 |
46.65 17:05 |
49.67 10.04.26 |
39.86 02.01.26 |
3'147'075 |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 05.06.26 |
120.81 | 1.16% |
121.32 16:56 |
120.16 20:58 |
121.84 29.05.26 |
98.36 05.01.26 |
302'105 |
|
Fedex Rg 02:04:00 / 05.06.26 |
328.00 | 1.09% |
334.30 18:09 |
327.79 21:58 |
337.34 02.06.26 |
191.93 02.01.26 |
513'269 |
|
Fidelity Nationa Rg 02:04:00 / 05.06.26 |
41.48 | 1.52% |
42.55 16:07 |
41.16 21:04 |
68.36 08.01.26 |
40.34 03.06.26 |
1'299'878 |
|
Fifth Third Banc Rg 02:00:00 / 05.06.26 |
51.80 | 4.67% |
51.92 21:55 |
50.02 15:30 |
55.40 11.02.26 |
42.94 19.03.26 |
3'131'787 |
|
First Solar Rg 02:00:00 / 05.06.26 |
314.95 | -1.04% |
320.51 21:37 |
303.10 15:59 |
320.67 03.06.26 |
182.99 30.03.26 |
855'765 |
|
Firstenergy Rg 02:04:00 / 05.06.26 |
45.64 | 0.22% |
46.10 15:32 |
45.12 17:25 |
52.33 09.04.26 |
43.73 15.05.26 |
1'358'022 |
|
Fiserv Inc Rg 02:00:00 / 05.06.26 |
56.23 | 2.09% |
57.02 16:07 |
55.80 15:34 |
70.40 08.01.26 |
52.17 13.05.26 |
1'952'606 |
|
FMC Corp Rg 02:04:00 / 05.06.26 |
12.190 | -1.30% |
12.730 15:45 |
12.135 21:47 |
18.270 13.04.26 |
12.135 04.06.26 |
761'506 |
|
Ford Motor Rg 02:04:00 / 05.06.26 |
15.340 | -2.36% |
15.800 15:31 |
15.225 21:10 |
17.775 29.05.26 |
11.115 30.03.26 |
9'441'974 |
|
Fortinet Rg 02:00:00 / 05.06.26 |
149.67 | 2.18% |
150.05 21:24 |
144.50 15:30 |
150.05 04.06.26 |
73.60 20.01.26 |
1'976'278 |
|
Fortive Rg 02:04:00 / 05.06.26 |
61.47 | 1.44% |
61.70 17:38 |
60.97 15:30 |
62.50 30.04.26 |
52.43 30.01.26 |
853'877 |
|
Fox Rg-A 02:00:00 / 05.06.26 |
65.54 | 1.96% |
66.90 17:10 |
64.61 15:30 |
76.38 09.01.26 |
53.05 25.02.26 |
828'427 |
|
Fox Rg-B 02:00:00 / 05.06.26 |
58.73 | 2.25% |
59.81 16:44 |
58.28 15:30 |
68.14 05.01.26 |
48.83 25.02.26 |
256'174 |
|
Franklin Resourc Rg 02:04:00 / 05.06.26 |
31.97 | 5.27% |
32.45 20:39 |
30.64 15:30 |
32.45 04.06.26 |
22.58 27.03.26 |
1'467'244 |
|
Freeport McMoRan Rg 02:04:00 / 05.06.26 |
69.69 | -1.34% |
71.87 15:52 |
69.07 16:58 |
72.08 02.06.26 |
50.79 19.03.26 |
2'393'773 |
|
Garmin N 02:04:00 / 05.06.26 |
241.96 | 1.69% |
242.82 21:59 |
239.46 15:31 |
273.13 17.04.26 |
197.63 05.02.26 |
172'368 |
|
Gartner Rg 02:04:00 / 05.06.26 |
164.87 | 0.07% |
171.11 15:43 |
164.14 21:35 |
252.51 09.01.26 |
140.58 14.05.26 |
442'517 |
|
GE Aerospace Rg 02:04:00 / 05.06.26 |
327.65 | 4.13% |
329.33 21:24 |
316.25 15:30 |
348.35 25.02.26 |
268.96 22.04.26 |
1'165'265 |
|
GE Hltc Tech Rg 02:00:00 / 05.06.26 |
63.81 | 2.87% |
64.70 17:32 |
62.55 15:30 |
89.75 08.01.26 |
58.75 29.04.26 |
1'600'000 |