Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.10.2026 - 02:04:00
- 763.96
- -1.18%
- -9.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fastenal Rg 02:00:00 / 23.10.26 |
52.73 | 0.00% | 0.00 | 4'925'491 | |||
|
Fd Rlty Inv-SBI Rg 02:04:00 / 23.10.26 |
108.88 | 0.00% | 0.00 | ||||
|
Fedex Rg 02:04:00 / 23.10.26 |
303.92 | 0.00% | 0.00 | ||||
|
Fidelity Nationa Rg 02:04:00 / 23.10.26 |
38.29 | 0.00% | 0.00 | ||||
|
Fifth Third Banc Rg 02:04:00 / 23.10.26 |
53.23 | 0.00% | 0.00 | ||||
|
First Solar Rg 02:00:00 / 23.10.26 |
171.25 | 0.00% | 0.00 | 1'019'487 | |||
|
Firstenergy Rg 02:04:00 / 23.10.26 |
46.49 | 0.00% | 0.00 | ||||
|
Fiserv Inc Rg 02:00:00 / 23.10.26 |
50.82 | 0.00% | 0.00 | 2'011'935 | |||
|
FMC Corp Rg 02:04:00 / 23.10.26 |
5.020 | 0.00% | 0.00 | ||||
|
Ford Motor Rg 02:04:00 / 23.10.26 |
11.940 | 0.00% | 0.00 | ||||
|
Fortinet Rg 02:00:00 / 23.10.26 |
172.98 | 0.00% | 0.00 | 1'511'078 | |||
|
Fortive Rg 02:04:00 / 23.10.26 |
60.05 | 0.00% | 0.00 | ||||
|
Fox Rg-A 02:00:00 / 23.10.26 |
68.27 | 0.00% | 0.00 | ||||
|
Fox Rg-B 02:00:00 / 23.10.26 |
60.82 | 0.00% | 0.00 | ||||
|
Franklin Temp Rg 02:04:00 / 23.10.26 |
31.52 | 0.00% | 0.00 | ||||
|
Freeport McMoRan Rg 02:04:00 / 23.10.26 |
64.59 | 0.00% | 0.00 | ||||
|
Garmin N 02:04:00 / 23.10.26 |
295.40 | 0.00% | 0.00 | ||||
|
Gartner Rg 02:04:00 / 23.10.26 |
234.44 | 0.00% | 0.00 | ||||
|
GE Aerospace Rg 02:04:00 / 23.10.26 |
293.54 | 0.00% | 0.00 | ||||
|
GE Hltc Tech Rg 02:00:00 / 23.10.26 |
71.42 | 0.00% | 0.00 | 1'021'745 | |||
|
Gen Digital Rg 02:00:00 / 23.10.26 |
24.89 | 0.00% | 0.00 | 2'685'023 | |||
|
Generac Hldgs Rg 02:04:00 / 23.10.26 |
188.02 | 0.00% | 0.00 | ||||
|
General Mills Rg 02:04:00 / 23.10.26 |
35.18 | 0.00% | 0.00 | ||||
|
General Motors Rg 02:04:00 / 23.10.26 |
77.21 | 0.00% | 0.00 | ||||
|
Genl Dynamics Co Rg 02:04:00 / 23.10.26 |
350.79 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AMETEK Rg 02:04:00 / 23.10.26 |
238.82 | 16.32% | 32.49% | -3.90% | -3.60% | -0.50% | 26.23% | 68.69% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 39.51% | 55.34% |
|
Eaton Corp -NPV- Rg 02:04:00 / 23.10.26 |
368.99 | 15.85% | 11.19% | -8.32% | -16.14% | -4.63% | -0.92% | 90.21% |
|
Brown NVtgRg-B 02:04:00 / 23.10.26 |
30.18 | 15.81% | -20.54% | 5.60% | 16.08% | 4.68% | 7.36% | -45.43% |
|
FactSet Resh Sys Rg 02:04:00 / 23.10.26 |
335.45 | 15.60% | -30.16% | 11.14% | 23.67% | 27.53% | 16.95% | -22.01% |
|
Procter&Gamble Rg 02:04:00 / 23.10.26 |
165.59 | 15.55% | -1.23% | 5.42% | 13.67% | 15.03% | 8.79% | 11.85% |
|
Trane Tech Rg 02:04:00 / 23.10.26 |
448.80 | 15.31% | 21.51% | -1.87% | 2.34% | 1.94% | 7.92% | 139.65% |
|
The Cigna Rg 02:04:00 / 23.10.26 |
315.88 | 14.77% | 14.39% | 5.71% | 18.98% | 9.81% | 3.54% | 2.97% |
|
News Rg-B 02:00:00 / 23.10.26 |
33.95 | 14.58% | 11.57% | 2.69% | 7.57% | 6.76% | 12.64% | 54.60% |
|
Smn Prp Grp REIT Rg 02:04:00 / 23.10.26 |
212.04 | 14.55% | 23.13% | 4.25% | 3.59% | -7.98% | 18.65% | 99.76% |
|
Newmont Rg 02:04:00 / 23.10.26 |
114.11 | 14.28% | 206.58% | -1.45% | -5.93% | 19.16% | 28.34% | 194.10% |
|
Delta Air Lines Rg 02:04:00 / 23.10.26 |
79.26 | 14.21% | 31.01% | 1.51% | -4.23% | -10.53% | 34.86% | 145.92% |
|
SolarEdge Tech Rg 02:00:00 / 23.10.26 |
32.94 | 14.18% | 142.21% | 4.80% | 3.23% | -21.12% | -12.90% | -60.27% |
|
Republic Service Rg 02:04:00 / 23.10.26 |
241.90 | 14.14% | 20.24% | 5.33% | 13.72% | 14.47% | 8.42% | 66.67% |
|
Sysco Rg 02:04:00 / 23.10.26 |
83.97 | 13.95% | 9.82% | 2.22% | 7.39% | -0.87% | 7.36% | 28.34% |
|
Henry Schein Rg 02:00:00 / 23.10.26 |
86.00 | 13.79% | 24.28% | -1.14% | 0.55% | 0.97% | 35.24% | 25.90% |
|
NVIDIA Rg 02:00:00 / 23.10.26 |
212.21 | 13.79% | 58.02% | -2.31% | -5.51% | 8.80% | 16.50% | 412.75% |
|
Fifth Third Banc Rg 02:04:00 / 23.10.26 |
53.23 | 13.72% | 25.90% | 5.72% | 3.44% | -5.94% | 26.53% | 128.55% |
|
Zions Bancorp Rg 02:00:00 / 23.10.26 |
66.39 | 13.41% | 22.38% | 5.36% | 5.68% | -4.42% | 28.46% | 121.60% |
|
Illinois Tool Wo Rg 02:04:00 / 23.10.26 |
279.24 | 13.37% | 10.13% | 2.97% | 2.66% | -1.57% | 8.47% | 24.91% |
|
Am Electric Rg 02:00:00 / 23.10.26 |
130.64 | 13.29% | 41.65% | 5.11% | 11.12% | 2.24% | 12.45% | 78.10% |
|
US Bancorp Rg 02:04:00 / 23.10.26 |
60.02 | 12.48% | 25.49% | 4.58% | 2.77% | -4.58% | 25.51% | 94.05% |
|
Ventas REIT Rg 02:04:00 / 23.10.26 |
86.99 | 12.42% | 47.72% | 2.51% | 0.18% | -5.36% | 24.34% | 107.96% |
|
CME Group Rg-A 02:00:00 / 23.10.26 |
305.98 | 12.05% | 31.76% | 5.71% | 13.79% | 14.50% | 13.79% | 43.78% |
|
Teleflex Rg 02:04:00 / 23.10.26 |
136.58 | 11.91% | -23.26% | 6.52% | 13.73% | 3.24% | 3.20% | -27.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fastenal Rg 02:00:00 / 23.10.26 |
52.73 | 0.00% |
52.92 11.08.26 |
39.86 02.01.26 |
4'925'491 | ||
|
Fd Rlty Inv-SBI Rg 02:04:00 / 23.10.26 |
108.88 | 0.00% |
128.15 28.07.26 |
98.36 05.01.26 |
326'837 | ||
|
Fedex Rg 02:04:00 / 23.10.26 |
303.92 | 0.00% |
345.00 15.06.26 |
191.93 02.01.26 |
317'602 | ||
|
Fidelity Nationa Rg 02:04:00 / 23.10.26 |
38.29 | 0.00% |
68.36 08.01.26 |
32.10 02.10.26 |
1'408'851 | ||
|
Fifth Third Banc Rg 02:04:00 / 23.10.26 |
53.23 | 0.00% |
59.50 16.07.26 |
42.94 19.03.26 |
1'483'511 | ||
|
First Solar Rg 02:00:00 / 23.10.26 |
171.25 | 0.00% |
320.67 03.06.26 |
168.74 22.10.26 |
1'019'487 | ||
|
Firstenergy Rg 02:04:00 / 23.10.26 |
46.49 | 0.00% |
52.33 09.04.26 |
42.68 28.09.26 |
1'483'652 | ||
|
Fiserv Inc Rg 02:00:00 / 23.10.26 |
50.82 | 0.00% |
70.40 08.01.26 |
43.88 02.10.26 |
2'011'935 | ||
|
FMC Corp Rg 02:04:00 / 23.10.26 |
5.020 | 0.00% |
18.270 13.04.26 |
4.800 22.10.26 |
2'257'484 | ||
|
Ford Motor Rg 02:04:00 / 23.10.26 |
11.940 | 0.00% |
17.775 29.05.26 |
11.115 30.03.26 |
13'790'022 | ||
|
Fortinet Rg 02:00:00 / 23.10.26 |
172.98 | 0.00% |
196.79 13.10.26 |
73.60 20.01.26 |
1'511'078 | ||
|
Fortive Rg 02:04:00 / 23.10.26 |
60.05 | 0.00% |
64.56 28.07.26 |
52.43 30.01.26 |
755'391 | ||
|
Fox Rg-A 02:00:00 / 23.10.26 |
68.27 | 0.00% |
76.38 09.01.26 |
48.35 25.06.26 |
1'551'144 | ||
|
Fox Rg-B 02:00:00 / 23.10.26 |
60.82 | 0.00% |
68.14 05.01.26 |
44.12 25.06.26 |
278'239 | ||
|
Franklin Temp Rg 02:04:00 / 23.10.26 |
31.52 | 0.00% |
36.25 05.08.26 |
22.58 27.03.26 |
785'564 | ||
|
Freeport McMoRan Rg 02:04:00 / 23.10.26 |
64.59 | 0.00% |
80.22 26.08.26 |
50.79 19.03.26 |
2'912'739 | ||
|
Garmin N 02:04:00 / 23.10.26 |
295.40 | 0.00% |
314.09 10.08.26 |
197.63 05.02.26 |
273'234 | ||
|
Gartner Rg 02:04:00 / 23.10.26 |
234.44 | 0.00% |
252.51 09.01.26 |
124.85 22.06.26 |
300'318 | ||
|
GE Aerospace Rg 02:04:00 / 23.10.26 |
293.54 | 0.00% |
388.84 06.08.26 |
268.96 22.04.26 |
1'249'579 | ||
|
GE Hltc Tech Rg 02:00:00 / 23.10.26 |
71.42 | 0.00% |
89.75 08.01.26 |
58.75 29.04.26 |
1'021'745 | ||
|
Gen Digital Rg 02:00:00 / 23.10.26 |
24.89 | 0.00% |
31.64 03.09.26 |
17.780 13.04.26 |
2'685'023 | ||
|
Generac Hldgs Rg 02:04:00 / 23.10.26 |
188.02 | 0.00% |
296.01 22.06.26 |
137.86 02.01.26 |
270'234 | ||
|
General Mills Rg 02:04:00 / 23.10.26 |
35.18 | 0.00% |
49.59 12.02.26 |
31.18 01.10.26 |
2'928'577 | ||
|
General Motors Rg 02:04:00 / 23.10.26 |
77.21 | 0.00% |
91.79 29.07.26 |
70.43 19.05.26 |
1'842'637 | ||
|
Genl Dynamics Co Rg 02:04:00 / 23.10.26 |
350.79 | 0.00% |
400.00 29.07.26 |
306.95 28.04.26 |
318'445 |