Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FactSet Resh Sys Rg 02:04:00 / 05.09.26 |
301.96 | -3.51% | -11.00 | 301.86 | 301.87 | ||
|
Fastenal Rg 02:00:00 / 05.09.26 |
49.60 | 0.75% | 0.37 | 49.62 | 49.63 | ||
|
Fd Rlty Inv-SBI Rg 02:04:00 / 05.09.26 |
117.09 | -0.06% | -0.07 | 117.01 | 117.02 | ||
|
Fedex Rg 02:04:00 / 05.09.26 |
322.52 | -0.55% | -1.79 | 322.37 | 322.38 | ||
|
Fidelity Nationa Rg 02:04:00 / 05.09.26 |
41.89 | -0.92% | -0.39 | 41.90 | 41.91 | ||
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% | 0.00 | ||||
|
First Solar Rg 02:00:00 / 05.09.26 |
204.45 | -1.43% | -2.97 | 204.29 | 204.45 | ||
|
Firstenergy Rg 02:04:00 / 05.09.26 |
46.77 | -0.57% | -0.27 | 46.76 | 46.77 | ||
|
Fiserv Inc Rg 02:00:00 / 05.09.26 |
53.00 | 0.51% | 0.27 | 52.98 | 52.99 | ||
|
FMC Corp Rg 02:04:00 / 05.09.26 |
12.970 | -0.08% | -0.01 | 12.970 | 12.980 | ||
|
Ford Motor Rg 02:04:00 / 05.09.26 |
14.620 | 1.46% | 0.21 | 14.610 | 14.620 | ||
|
Fortinet Rg 02:00:00 / 05.09.26 |
156.29 | -0.04% | -0.07 | 156.26 | 156.29 | ||
|
Fortive Rg 02:04:00 / 05.09.26 |
56.94 | -1.09% | -0.63 | 56.95 | 56.96 | ||
|
Fox Rg-A 02:00:00 / 05.09.26 |
65.42 | -3.38% | -2.29 | 65.43 | 65.45 | ||
|
Fox Rg-B 02:00:00 / 05.09.26 |
58.42 | -3.39% | -2.05 | 58.42 | 58.44 | ||
|
Franklin Temp Rg 02:04:00 / 05.09.26 |
34.73 | 3.52% | 1.18 | 34.73 | 34.74 | ||
|
Freeport McMoRan Rg 02:04:00 / 05.09.26 |
72.73 | 0.23% | 0.17 | 72.70 | 72.72 | ||
|
Garmin N 02:04:00 / 05.09.26 |
277.03 | -0.05% | -0.15 | 276.88 | 276.90 | ||
|
Gartner Rg 02:04:00 / 05.09.26 |
186.42 | -4.62% | -9.04 | 186.29 | 186.30 | ||
|
GE Aerospace Rg 02:04:00 / 05.09.26 |
337.12 | 1.09% | 3.64 | 336.97 | 337.01 | ||
|
GE Hltc Tech Rg 02:00:00 / 05.09.26 |
68.86 | -1.23% | -0.86 | 68.85 | 68.87 | ||
|
Gen Digital Rg 02:00:00 / 05.09.26 |
30.65 | -2.17% | -0.68 | 30.64 | 30.65 | ||
|
Generac Hldgs Rg 02:04:00 / 05.09.26 |
187.35 | 2.37% | 4.33 | 187.32 | 187.33 | ||
|
General Mills Rg 02:04:00 / 05.09.26 |
38.29 | -2.47% | -0.97 | 38.29 | 38.30 | ||
|
General Motors Rg 02:04:00 / 05.09.26 |
87.76 | 0.62% | 0.54 | 87.72 | 87.74 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teleflex Rg 02:04:00 / 05.09.26 |
138.36 | 14.68% | -21.36% | -0.94% | 2.50% | 6.04% | 5.86% | -34.46% |
|
Bank of America Rg 02:04:00 / 05.09.26 |
62.68 | 14.62% | 43.44% | 0.58% | -0.78% | 11.89% | 25.94% | 117.53% |
|
Trane Tech Rg 02:04:00 / 05.09.26 |
447.90 | 14.39% | 20.53% | -0.24% | -7.13% | -2.26% | 8.23% | 116.92% |
|
Smn Prp Grp REIT Rg 02:04:00 / 05.09.26 |
209.44 | 14.27% | 22.83% | -2.39% | -6.04% | -4.38% | 14.92% | 84.07% |
|
Mondelez Intl Rg-A 02:00:00 / 05.09.26 |
61.28 | 14.16% | 2.88% | -1.73% | -2.12% | -2.71% | -0.75% | -11.82% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 0.00% | 0.00% | 15.48% | 97.49% |
|
AMETEK Rg 02:04:00 / 05.09.26 |
237.72 | 14.07% | 29.92% | 0.62% | -6.28% | 4.67% | 26.82% | 45.78% |
|
Colgate-Palmoliv Rg 02:04:00 / 05.09.26 |
88.77 | 14.01% | -0.90% | -2.18% | -4.82% | -0.76% | 4.28% | 22.96% |
|
Dominion Energy Rg 02:04:00 / 05.09.26 |
65.84 | 14.00% | 24.01% | 0.44% | -2.30% | -3.05% | 13.15% | 39.49% |
|
AbbVie Rg 02:04:00 / 05.09.26 |
256.46 | 13.88% | 46.43% | 0.38% | 4.24% | 12.62% | 20.65% | 75.58% |
|
Everest Group Rg 02:04:00 / 05.09.26 |
380.87 | 13.82% | 6.56% | 0.86% | 1.58% | 12.22% | 12.02% | 5.88% |
|
Packaging Corp A Rg 02:04:00 / 05.09.26 |
237.25 | 13.74% | 4.19% | -1.31% | -7.34% | 3.95% | 7.72% | 56.84% |
|
Paccar Rg 02:00:00 / 05.09.26 |
124.70 | 13.70% | 19.70% | -0.51% | -6.32% | 5.21% | 25.90% | 49.08% |
|
Norfolk Southern Rg 02:04:00 / 05.09.26 |
329.46 | 13.55% | 39.68% | -5.51% | -1.47% | 4.95% | 18.62% | 58.85% |
|
Delta Air Lines Rg 02:04:00 / 05.09.26 |
80.17 | 13.47% | 30.17% | 0.12% | -12.23% | -3.48% | 31.04% | 83.74% |
|
Hasbro Inc Rg 02:00:00 / 05.09.26 |
92.53 | 13.41% | 66.34% | -1.80% | -1.06% | 10.29% | 16.05% | 27.76% |
|
Enphase Energy Rg 02:00:00 / 05.09.26 |
36.37 | 13.29% | -47.13% | -2.36% | -13.14% | -33.38% | -8.27% | -71.79% |
|
Emerson Electric Rg 02:04:00 / 05.09.26 |
152.82 | 13.18% | 21.21% | -1.52% | -3.44% | 6.81% | 15.29% | 51.85% |
|
CDW Rg 02:00:00 / 05.09.26 |
152.38 | 13.01% | -11.56% | 3.18% | 12.20% | 15.27% | -10.22% | -27.80% |
|
Raymond J Financ Rg 02:04:00 / 05.09.26 |
178.29 | 12.77% | 16.59% | -0.60% | 0.98% | 15.47% | 7.73% | 70.19% |
|
Skyworks Solutio Rg 02:00:00 / 05.09.26 |
74.02 | 12.76% | -19.37% | 12.51% | 4.81% | 0.07% | -1.57% | -34.81% |
|
MGM Resorts Itl Rg 02:04:00 / 05.09.26 |
41.22 | 12.72% | 18.70% | -2.51% | -7.31% | -15.83% | 12.38% | -7.26% |
|
Masco Rg 02:04:00 / 05.09.26 |
72.70 | 12.54% | -1.58% | -0.75% | -6.21% | -1.80% | -4.43% | 19.59% |
|
JPMorgan Chase Rg 02:04:00 / 05.09.26 |
358.64 | 12.36% | 51.04% | 0.29% | 0.31% | 11.82% | 21.83% | 146.60% |
|
Regions Financia Rg 02:04:00 / 05.09.26 |
30.42 | 12.32% | 29.42% | 0.30% | -3.21% | 3.93% | 12.54% | 64.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FactSet Resh Sys Rg 02:04:00 / 05.09.26 |
301.96 | -3.51% |
305.72 15:30 |
300.00 21:37 |
320.00 03.09.26 |
185.01 17.02.26 |
189'560 |
|
Fastenal Rg 02:00:00 / 05.09.26 |
49.60 | 0.75% |
50.41 15:48 |
49.10 15:30 |
52.92 11.08.26 |
39.86 02.01.26 |
2'370'524 |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 05.09.26 |
117.09 | -0.06% |
117.91 17:15 |
116.89 15:31 |
128.15 28.07.26 |
98.36 05.01.26 |
233'203 |
|
Fedex Rg 02:04:00 / 05.09.26 |
322.52 | -0.55% |
324.95 15:52 |
321.13 21:15 |
345.00 15.06.26 |
191.93 02.01.26 |
927'252 |
|
Fidelity Nationa Rg 02:04:00 / 05.09.26 |
41.89 | -0.92% |
42.05 19:20 |
41.00 16:18 |
68.36 08.01.26 |
37.43 22.06.26 |
2'008'940 |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% |
55.40 11.02.26 |
42.94 19.03.26 |
2'585'954 | ||
|
First Solar Rg 02:00:00 / 05.09.26 |
204.45 | -1.43% |
209.34 15:32 |
203.50 21:39 |
320.67 03.06.26 |
182.99 30.03.26 |
435'135 |
|
Firstenergy Rg 02:04:00 / 05.09.26 |
46.77 | -0.57% |
47.22 15:45 |
46.67 20:32 |
52.33 09.04.26 |
43.73 15.05.26 |
1'034'343 |
|
Fiserv Inc Rg 02:00:00 / 05.09.26 |
53.00 | 0.51% |
53.60 18:42 |
51.20 15:48 |
70.40 08.01.26 |
47.05 22.06.26 |
2'396'820 |
|
FMC Corp Rg 02:04:00 / 05.09.26 |
12.970 | -0.08% |
13.080 15:36 |
12.650 16:56 |
18.270 13.04.26 |
9.945 29.07.26 |
750'857 |
|
Ford Motor Rg 02:04:00 / 05.09.26 |
14.620 | 1.46% |
14.635 21:52 |
14.305 15:32 |
17.775 29.05.26 |
11.115 30.03.26 |
6'591'492 |
|
Fortinet Rg 02:00:00 / 05.09.26 |
156.29 | -0.04% |
158.45 15:44 |
154.72 15:30 |
173.82 27.08.26 |
73.60 20.01.26 |
1'258'531 |
|
Fortive Rg 02:04:00 / 05.09.26 |
56.94 | -1.09% |
57.46 16:31 |
56.83 15:40 |
64.56 28.07.26 |
52.43 30.01.26 |
734'265 |
|
Fox Rg-A 02:00:00 / 05.09.26 |
65.42 | -3.38% |
67.07 15:30 |
65.17 21:55 |
76.38 09.01.26 |
48.35 25.06.26 |
1'899'323 |
|
Fox Rg-B 02:00:00 / 05.09.26 |
58.42 | -3.39% |
60.14 15:31 |
58.26 21:55 |
68.14 05.01.26 |
44.12 25.06.26 |
558'187 |
|
Franklin Temp Rg 02:04:00 / 05.09.26 |
34.73 | 3.52% |
35.10 20:34 |
33.43 15:30 |
36.25 05.08.26 |
22.58 27.03.26 |
1'381'798 |
|
Freeport McMoRan Rg 02:04:00 / 05.09.26 |
72.73 | 0.23% |
73.27 18:58 |
71.69 15:30 |
80.22 26.08.26 |
50.79 19.03.26 |
1'897'898 |
|
Garmin N 02:04:00 / 05.09.26 |
277.03 | -0.05% |
277.88 21:43 |
274.99 15:30 |
314.09 10.08.26 |
197.63 05.02.26 |
172'498 |
|
Gartner Rg 02:04:00 / 05.09.26 |
186.42 | -4.62% |
192.68 15:30 |
185.22 16:17 |
252.51 09.01.26 |
124.85 22.06.26 |
207'054 |
|
GE Aerospace Rg 02:04:00 / 05.09.26 |
337.12 | 1.09% |
337.16 21:59 |
332.24 15:30 |
388.84 06.08.26 |
268.96 22.04.26 |
694'776 |
|
GE Hltc Tech Rg 02:00:00 / 05.09.26 |
68.86 | -1.23% |
69.25 17:07 |
68.49 19:52 |
89.75 08.01.26 |
58.75 29.04.26 |
961'823 |
|
Gen Digital Rg 02:00:00 / 05.09.26 |
30.65 | -2.17% |
31.13 15:30 |
30.50 15:48 |
31.64 03.09.26 |
17.780 13.04.26 |
1'713'024 |
|
Generac Hldgs Rg 02:04:00 / 05.09.26 |
187.35 | 2.37% |
187.55 21:56 |
183.83 15:30 |
296.01 22.06.26 |
137.86 02.01.26 |
170'424 |
|
General Mills Rg 02:04:00 / 05.09.26 |
38.29 | -2.47% |
39.10 15:30 |
38.28 21:59 |
49.59 12.02.26 |
31.76 04.06.26 |
2'414'714 |
|
General Motors Rg 02:04:00 / 05.09.26 |
87.76 | 0.62% |
87.76 22:00 |
85.71 15:32 |
91.79 29.07.26 |
70.43 19.05.26 |
1'986'287 |