Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.04.2026 - 02:04:00
- 710.14
- 1.21%
- 8.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DuPont de Nem Rg 02:04:00 / 18.04.26 |
47.35 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:04:00 / 18.04.26 |
12.970 | 0.00% | 0.00 | ||||
|
Eastman Chemical Rg 02:04:00 / 18.04.26 |
73.78 | 0.00% | 0.00 | ||||
|
Eaton Corp -NPV- Rg 02:04:00 / 18.04.26 |
406.21 | 0.00% | 0.00 | ||||
|
eBay Rg 02:00:00 / 18.04.26 |
104.65 | 0.00% | 0.00 | 102.50 | 113.32 | 1 | |
|
Ecolab Inc Rg 02:04:00 / 18.04.26 |
274.80 | 0.00% | 0.00 | ||||
|
Edison Intl Rg 02:04:00 / 18.04.26 |
70.75 | 0.00% | 0.00 | ||||
|
Edwards Lifescns Rg 02:04:00 / 18.04.26 |
80.99 | 0.00% | 0.00 | ||||
|
Electronic Arts Rg 02:00:00 / 18.04.26 |
203.83 | 0.00% | 0.00 | 184.55 | 221.17 | 328 | |
|
Elevance Health Rg 02:04:00 / 18.04.26 |
323.05 | 0.00% | 0.00 | ||||
|
Emerson Electric Rg 02:04:00 / 18.04.26 |
146.35 | 0.00% | 0.00 | ||||
|
Enphase Energy Rg 02:00:00 / 18.04.26 |
32.48 | 0.00% | 0.00 | 32.10 | 32.34 | 4'110 | |
|
Entergy Rg 02:04:00 / 18.04.26 |
115.52 | 0.00% | 0.00 | ||||
|
EOG Resources Rg 02:04:00 / 18.04.26 |
128.43 | 0.00% | 0.00 | ||||
|
EPAM Systems Rg 02:04:00 / 18.04.26 |
131.34 | 0.00% | 0.00 | ||||
|
EQT Rg 02:04:00 / 18.04.26 |
58.48 | 0.00% | 0.00 | ||||
|
Eqty Re REIT-SBI Rg 02:04:00 / 18.04.26 |
62.68 | 0.00% | 0.00 | ||||
|
Equifax Inc Rg 02:04:00 / 18.04.26 |
196.22 | 0.00% | 0.00 | ||||
|
Equinix REIT Rg 02:00:00 / 18.04.26 |
1'088.62 | 0.00% | 0.00 | 1'072.13 | 1'198.39 | 1 | |
|
Essex Prop REIT Rg 02:04:00 / 18.04.26 |
254.97 | 0.00% | 0.00 | ||||
|
Estee Lauder Rg-A 02:04:00 / 18.04.26 |
76.20 | 0.00% | 0.00 | ||||
|
Etsy Rg 02:04:00 / 18.04.26 |
61.90 | 0.00% | 0.00 | ||||
|
Everest Group Rg 02:04:00 / 18.04.26 |
351.49 | 0.00% | 0.00 | ||||
|
Eversource Energ Rg 02:04:00 / 18.04.26 |
69.25 | 0.00% | 0.00 | ||||
|
Exelon Rg 02:00:00 / 18.04.26 |
47.02 | 0.00% | 0.00 | 46.36 | 47.24 | 302 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fd Rlty Inv-SBI Rg 02:04:00 / 18.04.26 |
112.53 | 11.64% | 0.52% | 3.19% | 9.09% | 10.57% | 20.07% | 14.98% |
|
Extra Sp St REIT Rg 02:04:00 / 18.04.26 |
145.36 | 11.63% | -2.83% | 4.67% | 11.59% | 2.71% | 2.96% | -7.01% |
|
Bristol-MyersSqu Rg 02:04:00 / 18.04.26 |
60.17 | 11.55% | 6.38% | 2.64% | 4.68% | 10.10% | 22.22% | -14.77% |
|
PPL Rg 02:04:00 / 18.04.26 |
39.02 | 11.42% | 20.21% | -1.59% | 6.76% | 7.76% | 9.24% | 35.86% |
|
Smn Prp Grp REIT Rg 02:04:00 / 18.04.26 |
206.23 | 11.41% | 19.75% | 2.82% | 11.77% | 11.64% | 37.12% | 85.21% |
|
Altria Group Rg 02:04:00 / 18.04.26 |
64.17 | 11.29% | 22.72% | -4.76% | -0.47% | 3.65% | 10.33% | 41.22% |
|
Atmos Energy Cor Rg 02:04:00 / 18.04.26 |
186.54 | 11.28% | 33.94% | -2.01% | 3.35% | 12.82% | 18.41% | 63.49% |
|
CMS Energy Corp Rg 02:04:00 / 18.04.26 |
77.75 | 11.18% | 16.65% | -2.05% | 4.47% | 9.97% | 6.64% | 26.75% |
|
Consolidated Edi Rg 02:04:00 / 18.04.26 |
110.15 | 10.90% | 23.45% | -3.00% | 0.64% | 6.05% | -1.74% | 12.55% |
|
Pfizer Rg 02:04:00 / 18.04.26 |
27.56 | 10.68% | 3.88% | 2.38% | 2.19% | 7.45% | 24.48% | -33.07% |
|
Tyson Foods -A- 02:04:00 / 18.04.26 |
64.82 | 10.58% | 12.85% | -1.25% | 11.41% | 5.12% | 5.90% | 5.50% |
|
Illinois Tool Wo Rg 02:04:00 / 18.04.26 |
272.26 | 10.54% | 7.37% | 0.64% | 5.66% | 5.42% | 17.94% | 16.95% |
|
Snap-On Rg 02:04:00 / 18.04.26 |
380.27 | 10.35% | 12.02% | 0.14% | 6.55% | 3.03% | 24.50% | 58.05% |
|
Citizens Finl Gr Rg 02:04:00 / 18.04.26 |
64.45 | 10.34% | 47.28% | 0.44% | 13.03% | 2.89% | 81.81% | 112.57% |
|
Lumen Tech Rg 02:04:00 / 18.04.26 |
8.570 | 10.30% | 61.39% | 15.19% | 32.05% | 0.00% | 160.49% | 275.88% |
|
Emerson Electric Rg 02:04:00 / 18.04.26 |
146.35 | 10.27% | 18.09% | 1.79% | 14.20% | -0.90% | 46.98% | 69.03% |
|
HP Enterprise Rg 02:04:00 / 18.04.26 |
26.44 | 10.07% | 23.84% | 6.23% | 21.90% | 25.61% | 74.64% | 66.81% |
|
Ventas REIT Rg 02:04:00 / 18.04.26 |
85.10 | 9.98% | 44.51% | 0.16% | 3.15% | 10.53% | 25.28% | 91.62% |
|
Match Group Rg 02:00:00 / 18.04.26 |
35.51 | 9.97% | 8.56% | 12.02% | 14.33% | 14.25% | 22.36% | -1.53% |
|
Akamai Technolog Rg 02:00:00 / 18.04.26 |
95.89 | 9.90% | 0.25% | 4.97% | -13.21% | 0.85% | 30.53% | 15.63% |
|
WEC Energy Group Rg 02:04:00 / 18.04.26 |
115.87 | 9.87% | 23.21% | -1.42% | 3.29% | 6.21% | 6.90% | 20.07% |
|
Live Nation Ent Rg 02:04:00 / 18.04.26 |
156.56 | 9.87% | 20.90% | -2.51% | 5.18% | 6.53% | 23.06% | 128.79% |
|
PepsiCo 02:00:00 / 18.04.26 |
157.67 | 9.86% | 3.69% | 0.39% | 5.09% | 9.05% | 10.38% | -14.52% |
|
Xcel Energy Rg 02:00:00 / 18.04.26 |
81.08 | 9.78% | 20.08% | -1.58% | 5.61% | 8.09% | 15.61% | 15.30% |
|
Fortive Rg 02:04:00 / 18.04.26 |
60.52 | 9.62% | 7.59% | 3.70% | 9.60% | 10.86% | 23.31% | 19.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DuPont de Nem Rg 02:04:00 / 18.04.26 |
47.35 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'103'463 | ||
|
DXC Technology Rg 02:04:00 / 18.04.26 |
12.970 | 0.00% |
15.540 14.01.26 |
11.335 10.04.26 |
825'320 | ||
|
Eastman Chemical Rg 02:04:00 / 18.04.26 |
73.78 | 0.00% |
83.47 12.02.26 |
63.32 02.01.26 |
508'457 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 18.04.26 |
406.21 | 0.00% |
410.91 17.04.26 |
315.80 08.01.26 |
878'313 | ||
|
eBay Rg 02:00:00 / 18.04.26 |
104.65 | 0.00% |
105.39 17.04.26 |
78.03 17.02.26 |
1 | ||
|
Ecolab Inc Rg 02:04:00 / 18.04.26 |
274.80 | 0.00% |
309.27 24.02.26 |
252.81 19.03.26 |
1'208'957 | ||
|
Edison Intl Rg 02:04:00 / 18.04.26 |
70.75 | 0.00% |
76.19 09.04.26 |
58.22 08.01.26 |
1'067'588 | ||
|
Edwards Lifescns Rg 02:04:00 / 18.04.26 |
80.99 | 0.00% |
87.32 02.03.26 |
74.81 11.02.26 |
1'526'364 | ||
|
Electronic Arts Rg 02:00:00 / 18.04.26 |
203.83 | 0.00% |
204.66 06.01.26 |
196.40 04.02.26 |
328 | ||
|
Elevance Health Rg 02:04:00 / 18.04.26 |
323.05 | 0.00% |
383.00 15.01.26 |
274.90 09.03.26 |
403'911 | ||
|
Emerson Electric Rg 02:04:00 / 18.04.26 |
146.35 | 0.00% |
165.00 11.02.26 |
122.66 30.03.26 |
1'219'591 | ||
|
Enphase Energy Rg 02:00:00 / 18.04.26 |
32.48 | 0.00% |
52.90 04.02.26 |
30.87 09.04.26 |
4'110 | ||
|
Entergy Rg 02:04:00 / 18.04.26 |
115.52 | 0.00% |
117.73 10.04.26 |
90.93 08.01.26 |
1'401'313 | ||
|
EOG Resources Rg 02:04:00 / 18.04.26 |
128.43 | 0.00% |
151.87 30.03.26 |
102.35 05.01.26 |
2'271'509 | ||
|
EPAM Systems Rg 02:04:00 / 18.04.26 |
131.34 | 0.00% |
222.18 15.01.26 |
121.88 10.04.26 |
366'144 | ||
|
EQT Rg 02:04:00 / 18.04.26 |
58.48 | 0.00% |
68.21 27.03.26 |
49.26 15.01.26 |
2'423'476 | ||
|
Eqty Re REIT-SBI Rg 02:04:00 / 18.04.26 |
62.68 | 0.00% |
66.20 11.02.26 |
57.58 20.03.26 |
1'175'982 | ||
|
Equifax Inc Rg 02:04:00 / 18.04.26 |
196.22 | 0.00% |
228.65 09.01.26 |
166.07 24.03.26 |
357'208 | ||
|
Equinix REIT Rg 02:00:00 / 18.04.26 |
1'088.62 | 0.00% |
1'092.55 17.04.26 |
755.40 05.01.26 |
1 | ||
|
Essex Prop REIT Rg 02:04:00 / 18.04.26 |
254.97 | 0.00% |
266.35 11.02.26 |
238.54 27.03.26 |
171'288 | ||
|
Estee Lauder Rg-A 02:04:00 / 18.04.26 |
76.20 | 0.00% |
121.60 03.02.26 |
66.26 02.04.26 |
1'045'101 | ||
|
Etsy Rg 02:04:00 / 18.04.26 |
61.90 | 0.00% |
64.51 22.01.26 |
44.00 18.02.26 |
771'799 | ||
|
Everest Group Rg 02:04:00 / 18.04.26 |
351.49 | 0.00% |
352.74 17.04.26 |
306.09 05.02.26 |
160'439 | ||
|
Eversource Energ Rg 02:04:00 / 18.04.26 |
69.25 | 0.00% |
76.41 27.02.26 |
65.53 07.01.26 |
664'912 | ||
|
Exelon Rg 02:00:00 / 18.04.26 |
47.02 | 0.00% |
50.61 17.03.26 |
42.76 13.01.26 |
302 |