Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.07.2026 - 02:04:00
- 742.09
- -0.16%
- -1.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXC Technology Rg 02:04:00 / 21.07.26 |
9.330 | -1.48% | -0.14 | 9.320 | 9.330 | ||
|
Eastman Chemical Rg 02:04:00 / 21.07.26 |
68.08 | -0.76% | -0.52 | 68.08 | 68.13 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 21.07.26 |
401.41 | 0.36% | 1.42 | 401.57 | 401.58 | ||
|
eBay Rg 02:00:00 / 21.07.26 |
114.19 | 1.90% | 2.13 | 114.18 | 114.23 | 1'171'512 | |
|
Ecolab Inc Rg 02:04:00 / 21.07.26 |
268.65 | -1.53% | -4.18 | 268.71 | 268.72 | ||
|
Edison Intl Rg 02:04:00 / 21.07.26 |
77.25 | -0.49% | -0.38 | 77.29 | 77.30 | ||
|
Edwards Lifescns Rg 02:04:00 / 21.07.26 |
85.00 | -0.85% | -0.73 | 85.04 | 85.05 | ||
|
Electronic Arts Rg 02:00:00 / 21.07.26 |
209.29 | 0.19% | 0.39 | 209.19 | 209.30 | 613'524 | |
|
Elevance Health Rg 02:04:00 / 21.07.26 |
382.23 | 2.44% | 9.12 | 382.12 | 382.17 | ||
|
Emerson Electric Rg 02:04:00 / 21.07.26 |
136.58 | -2.12% | -2.96 | 136.54 | 136.57 | ||
|
Enphase Energy Rg 02:00:00 / 21.07.26 |
39.46 | -5.08% | -2.11 | 39.44 | 39.49 | 1'253'633 | |
|
Entergy Rg 02:04:00 / 21.07.26 |
111.91 | -1.17% | -1.33 | 111.95 | 111.96 | ||
|
EOG Resources Rg 02:04:00 / 21.07.26 |
141.09 | 0.86% | 1.20 | 141.07 | 141.08 | ||
|
EPAM Systems Rg 02:04:00 / 21.07.26 |
89.40 | 0.83% | 0.74 | 89.32 | 89.47 | ||
|
EQT Rg 02:04:00 / 21.07.26 |
49.05 | -1.03% | -0.51 | 49.08 | 49.09 | ||
|
Eqty Re REIT-SBI Rg 02:04:00 / 21.07.26 |
68.80 | -0.29% | -0.20 | 68.83 | 68.84 | ||
|
Equifax Inc Rg 02:04:00 / 21.07.26 |
180.08 | 1.69% | 3.00 | 180.28 | 180.34 | ||
|
Equinix REIT Rg 02:00:00 / 21.07.26 |
1'017.31 | -0.26% | -2.69 | 1'017.16 | 1'018.03 | ||
|
Essex Prop REIT Rg 02:04:00 / 21.07.26 |
293.83 | 0.31% | 0.90 | 293.91 | 293.92 | ||
|
Estee Lauder Rg-A 02:04:00 / 21.07.26 |
83.64 | 1.84% | 1.51 | 83.61 | 83.64 | ||
|
Etsy Rg 02:04:00 / 21.07.26 |
84.03 | -0.08% | -0.07 | 84.08 | 84.09 | ||
|
Everest Group Rg 02:04:00 / 21.07.26 |
378.99 | -0.94% | -3.58 | 379.11 | 379.13 | ||
|
Eversource Energ Rg 02:04:00 / 21.07.26 |
74.05 | -0.76% | -0.57 | 74.05 | 74.06 | ||
|
Exelon Rg 02:00:00 / 21.07.26 |
45.96 | -0.65% | -0.30 | 45.95 | 45.96 | 2'393'291 | |
|
Expedia Group Rg 02:00:00 / 21.07.26 |
265.08 | -1.37% | -3.69 | 265.08 | 265.21 | 487'668 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Colgate-Palmoliv Rg 02:04:00 / 21.07.26 |
91.93 | 17.67% | 2.28% | -1.37% | 3.68% | 9.22% | 6.11% | 23.02% |
|
Kinder Morgan Rg-P 02:04:00 / 21.07.26 |
32.58 | 17.50% | 17.88% | 1.05% | 1.02% | 5.27% | 20.18% | 88.56% |
|
Prologis REIT Rg 02:04:00 / 21.07.26 |
147.48 | 17.34% | 41.71% | 3.74% | 2.54% | 5.33% | 36.73% | 17.04% |
|
Johnson Ctr Int Rg 02:04:00 / 21.07.26 |
139.37 | 17.29% | 77.96% | -3.17% | -5.96% | -2.80% | 28.72% | 102.48% |
|
Biogen Rg 02:00:00 / 21.07.26 |
199.95 | 17.05% | 34.70% | -4.34% | 0.12% | 10.67% | 62.99% | -26.01% |
|
Church & Dwight Rg 02:04:00 / 21.07.26 |
97.79 | 16.96% | -6.34% | 0.65% | 4.32% | 2.51% | 1.35% | -0.33% |
|
Regions Financia Rg 02:04:00 / 21.07.26 |
31.11 | 16.79% | 34.57% | 0.13% | 8.21% | 10.08% | 19.42% | 64.84% |
|
Coca-Cola Co Rg 02:04:00 / 21.07.26 |
82.12 | 16.66% | 31.00% | -2.53% | 3.26% | 8.85% | 17.20% | 34.12% |
|
Realty Inm REIT Rg 02:04:00 / 21.07.26 |
65.18 | 16.57% | 23.03% | 1.57% | 7.59% | 3.87% | 15.59% | 7.21% |
|
Southwest Airlin Rg 02:04:00 / 21.07.26 |
48.34 | 16.33% | 43.01% | 0.88% | -0.47% | 26.54% | 31.14% | 32.56% |
|
Henry Schein Rg 02:00:00 / 21.07.26 |
86.20 | 16.19% | 26.91% | 0.48% | 9.57% | 11.66% | 24.80% | 9.46% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | -2.18% | 0.73% | 50.11% | 56.26% |
|
Intl Flavors&Fra Rg 02:04:00 / 21.07.26 |
77.27 | 16.04% | -7.51% | 2.89% | 1.74% | 8.85% | 1.34% | -1.61% |
|
Dexcom Rg 02:00:00 / 21.07.26 |
75.69 | 15.49% | -1.44% | -0.86% | 9.58% | 23.25% | -9.93% | -44.23% |
|
AMETEK Rg 02:04:00 / 21.07.26 |
235.21 | 15.44% | 31.48% | 1.34% | -2.62% | 0.96% | 32.07% | 50.09% |
|
Paccar Rg 02:00:00 / 21.07.26 |
124.33 | 15.24% | 21.32% | 0.06% | 3.50% | -2.26% | 33.82% | 44.13% |
|
Alliant Energy Rg 02:00:00 / 21.07.26 |
73.96 | 15.09% | 26.51% | -3.48% | 1.02% | 2.13% | 14.56% | 40.38% |
|
Freeport McMoRan Rg 02:04:00 / 21.07.26 |
58.79 | 14.94% | 53.31% | -1.97% | -15.06% | -2.94% | 30.10% | 44.29% |
|
Assurant Rg 02:04:00 / 21.07.26 |
275.47 | 14.94% | 29.84% | -1.58% | 5.31% | 18.37% | 48.02% | 122.09% |
|
Dte Energy Rg 02:04:00 / 21.07.26 |
145.95 | 14.89% | 22.72% | -3.11% | -0.60% | -0.38% | 5.85% | 33.91% |
|
T Rowe Price Grp Rg 02:00:00 / 21.07.26 |
116.49 | 14.62% | 3.77% | 2.50% | 7.87% | 14.93% | 11.26% | -0.44% |
|
Am Electric Rg 02:00:00 / 21.07.26 |
131.05 | 14.60% | 43.27% | -3.38% | 0.58% | -2.98% | 20.74% | 54.59% |
|
PPG Industries Rg 02:04:00 / 21.07.26 |
115.70 | 14.54% | -1.75% | 1.63% | -2.71% | 4.90% | 1.03% | -22.38% |
|
JM Smucker Rg 02:04:00 / 21.07.26 |
112.50 | 14.52% | 1.72% | 1.78% | 4.95% | 18.01% | 6.92% | -24.56% |
|
Verisign Rg 02:00:00 / 21.07.26 |
277.61 | 14.29% | 34.16% | 2.70% | 12.08% | 3.62% | -2.31% | 28.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXC Technology Rg 02:04:00 / 21.07.26 |
9.330 | -1.48% |
9.500 20:19 |
9.070 16:03 |
15.540 14.01.26 |
7.905 13.05.26 |
861'203 |
|
Eastman Chemical Rg 02:04:00 / 21.07.26 |
68.08 | -0.76% |
68.45 21:51 |
67.42 15:37 |
83.47 12.02.26 |
63.32 02.01.26 |
295'308 |
|
Eaton Corp -NPV- Rg 02:04:00 / 21.07.26 |
401.41 | 0.36% |
413.46 15:31 |
399.44 21:25 |
436.54 22.06.26 |
315.80 08.01.26 |
506'919 |
|
eBay Rg 02:00:00 / 21.07.26 |
114.19 | 1.90% |
114.59 21:51 |
111.63 15:35 |
119.31 20.05.26 |
78.03 17.02.26 |
1'171'512 |
|
Ecolab Inc Rg 02:04:00 / 21.07.26 |
268.65 | -1.53% |
273.32 15:32 |
266.32 21:56 |
309.27 24.02.26 |
243.21 19.05.26 |
449'063 |
|
Edison Intl Rg 02:04:00 / 21.07.26 |
77.25 | -0.49% |
78.39 15:39 |
77.20 21:59 |
79.88 17.07.26 |
58.22 08.01.26 |
677'757 |
|
Edwards Lifescns Rg 02:04:00 / 21.07.26 |
85.00 | -0.85% |
86.27 15:33 |
84.87 21:56 |
96.19 07.07.26 |
74.81 11.02.26 |
1'018'410 |
|
Electronic Arts Rg 02:00:00 / 21.07.26 |
209.29 | 0.19% |
209.32 21:55 |
208.96 15:36 |
209.32 20.07.26 |
196.40 04.02.26 |
613'524 |
|
Elevance Health Rg 02:04:00 / 21.07.26 |
382.23 | 2.44% |
388.59 15:50 |
375.37 15:30 |
434.21 14.07.26 |
274.90 09.03.26 |
467'970 |
|
Emerson Electric Rg 02:04:00 / 21.07.26 |
136.58 | -2.12% |
139.46 15:30 |
135.30 21:27 |
165.00 11.02.26 |
122.66 30.03.26 |
802'891 |
|
Enphase Energy Rg 02:00:00 / 21.07.26 |
39.46 | -5.08% |
41.55 15:30 |
39.24 17:15 |
73.65 29.05.26 |
29.91 29.04.26 |
1'253'633 |
|
Entergy Rg 02:04:00 / 21.07.26 |
111.91 | -1.17% |
115.11 15:36 |
111.83 21:59 |
118.34 01.05.26 |
90.93 08.01.26 |
1'416'708 |
|
EOG Resources Rg 02:04:00 / 21.07.26 |
141.09 | 0.86% |
141.71 19:53 |
138.51 15:32 |
151.87 30.03.26 |
102.35 05.01.26 |
846'153 |
|
EPAM Systems Rg 02:04:00 / 21.07.26 |
89.40 | 0.83% |
90.46 20:12 |
86.08 15:36 |
222.18 15.01.26 |
73.06 22.06.26 |
293'966 |
|
EQT Rg 02:04:00 / 21.07.26 |
49.05 | -1.03% |
49.43 15:38 |
48.56 15:59 |
68.21 27.03.26 |
47.94 10.07.26 |
2'189'235 |
|
Eqty Re REIT-SBI Rg 02:04:00 / 21.07.26 |
68.80 | -0.29% |
69.32 15:41 |
68.57 20:53 |
71.48 07.07.26 |
57.58 20.03.26 |
739'605 |
|
Equifax Inc Rg 02:04:00 / 21.07.26 |
180.08 | 1.69% |
181.14 21:50 |
173.80 15:47 |
228.65 09.01.26 |
151.20 22.06.26 |
723'982 |
|
Equinix REIT Rg 02:00:00 / 21.07.26 |
1'017.31 | -0.26% |
1'032.67 15:45 |
1'014.29 18:33 |
1'128.49 24.04.26 |
755.40 05.01.26 |
179'121 |
|
Essex Prop REIT Rg 02:04:00 / 21.07.26 |
293.83 | 0.31% |
294.60 20:01 |
291.85 17:24 |
303.19 07.07.26 |
238.54 27.03.26 |
131'812 |
|
Estee Lauder Rg-A 02:04:00 / 21.07.26 |
83.64 | 1.84% |
83.66 21:59 |
82.26 15:37 |
121.60 03.02.26 |
66.26 02.04.26 |
911'637 |
|
Etsy Rg 02:04:00 / 21.07.26 |
84.03 | -0.08% |
86.50 18:24 |
83.33 15:30 |
87.12 15.07.26 |
44.00 18.02.26 |
541'901 |
|
Everest Group Rg 02:04:00 / 21.07.26 |
378.99 | -0.94% |
383.43 17:49 |
378.42 21:20 |
385.44 17.07.26 |
306.09 05.02.26 |
200'389 |
|
Eversource Energ Rg 02:04:00 / 21.07.26 |
74.05 | -0.76% |
75.31 15:33 |
73.79 21:18 |
76.41 27.02.26 |
65.53 07.01.26 |
617'043 |
|
Exelon Rg 02:00:00 / 21.07.26 |
45.96 | -0.65% |
46.70 15:32 |
45.75 21:17 |
50.61 17.03.26 |
42.76 13.01.26 |
2'393'291 |
|
Expedia Group Rg 02:00:00 / 21.07.26 |
265.08 | -1.37% |
269.11 18:25 |
263.60 20:54 |
303.48 09.01.26 |
185.38 23.02.26 |
487'668 |