Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.06.2026 - 02:04:00
- 757.09
- 0.38%
- 2.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DuPont de Nem Rg 02:04:00 / 05.06.26 |
47.65 | -0.67% | -0.32 | 47.65 | 47.66 | ||
|
DXC Technology Rg 02:04:00 / 05.06.26 |
9.510 | 3.93% | 0.36 | 9.500 | 9.520 | ||
|
Eastman Chemical Rg 02:04:00 / 05.06.26 |
72.42 | -3.22% | -2.41 | 72.38 | 72.43 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 05.06.26 |
418.61 | -0.62% | -2.60 | 418.62 | 418.63 | ||
|
eBay Rg 02:00:00 / 05.06.26 |
109.15 | 0.30% | 0.33 | 109.16 | 109.17 | 2'253'317 | |
|
Ecolab Inc Rg 02:04:00 / 05.06.26 |
254.33 | -0.52% | -1.34 | 254.45 | 254.46 | ||
|
Edison Intl Rg 02:04:00 / 05.06.26 |
71.81 | 1.34% | 0.95 | 71.80 | 71.81 | ||
|
Edwards Lifescns Rg 02:04:00 / 05.06.26 |
87.45 | 1.69% | 1.45 | 87.44 | 87.45 | ||
|
Electronic Arts Rg 02:00:00 / 05.06.26 |
203.40 | 0.38% | 0.77 | 203.37 | 203.40 | 859'370 | |
|
Elevance Health Rg 02:04:00 / 05.06.26 |
409.44 | 4.64% | 18.17 | 409.71 | 409.72 | ||
|
Emerson Electric Rg 02:04:00 / 05.06.26 |
142.06 | 0.84% | 1.18 | 142.09 | 142.10 | ||
|
Enphase Energy Rg 02:00:00 / 05.06.26 |
68.39 | -0.91% | -0.63 | 68.39 | 68.40 | 1'516'470 | |
|
Entergy Rg 02:04:00 / 05.06.26 |
109.28 | 0.57% | 0.62 | 109.31 | 109.32 | ||
|
EOG Resources Rg 02:04:00 / 05.06.26 |
140.88 | -0.44% | -0.62 | 140.87 | 140.88 | ||
|
EPAM Systems Rg 02:04:00 / 05.06.26 |
97.59 | 0.32% | 0.31 | 97.59 | 97.60 | ||
|
EQT Rg 02:04:00 / 05.06.26 |
55.24 | 1.41% | 0.77 | 55.24 | 55.25 | ||
|
Eqty Re REIT-SBI Rg 02:04:00 / 05.06.26 |
67.90 | 2.66% | 1.76 | 67.88 | 67.90 | ||
|
Equifax Inc Rg 02:04:00 / 05.06.26 |
170.99 | 0.49% | 0.83 | 171.07 | 171.08 | ||
|
Equinix REIT Rg 02:00:00 / 05.06.26 |
1'089.15 | 1.13% | 12.15 | 1'089.16 | 1'089.33 | ||
|
Essex Prop REIT Rg 02:04:00 / 05.06.26 |
284.61 | 2.46% | 6.82 | 284.59 | 284.61 | ||
|
Estee Lauder Rg-A 02:04:00 / 05.06.26 |
82.90 | 1.04% | 0.85 | 82.89 | 82.90 | ||
|
Etsy Rg 02:04:00 / 05.06.26 |
67.05 | 0.00% | 0.00 | 67.05 | 67.12 | ||
|
Everest Group Rg 02:04:00 / 05.06.26 |
319.50 | 0.43% | 1.38 | 319.38 | 319.39 | ||
|
Eversource Energ Rg 02:04:00 / 05.06.26 |
69.88 | 2.49% | 1.70 | 69.89 | 69.90 | ||
|
Exelon Rg 02:00:00 / 05.06.26 |
44.63 | -1.00% | -0.45 | 44.64 | 44.65 | 3'715'896 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 05.06.26 |
972.35 | 11.54% | 4.97% | -2.30% | -3.92% | -3.09% | -3.80% | 87.64% |
|
Biogen Rg 02:00:00 / 05.06.26 |
196.45 | 11.35% | 28.15% | 0.03% | 2.65% | 6.25% | 50.70% | -34.72% |
|
Citigroup Rg 02:04:00 / 05.06.26 |
135.15 | 11.35% | 84.59% | 8.40% | 4.69% | 28.10% | 76.27% | 180.51% |
|
AMETEK Rg 02:04:00 / 05.06.26 |
228.76 | 11.16% | 26.61% | 1.47% | -2.54% | 6.12% | 29.29% | 51.47% |
|
Prologis REIT Rg 02:04:00 / 05.06.26 |
143.79 | 11.09% | 34.17% | -1.27% | 1.05% | 9.01% | 33.36% | 13.53% |
|
Church & Dwight Rg 02:04:00 / 05.06.26 |
94.12 | 10.78% | -11.29% | -3.60% | 0.26% | -5.08% | -4.92% | -0.98% |
|
Regency Cent REITRg 02:00:00 / 05.06.26 |
76.68 | 10.55% | 3.22% | -2.34% | -1.52% | 0.17% | 7.64% | 30.98% |
|
Smn Prp Grp REIT Rg 02:04:00 / 05.06.26 |
206.22 | 9.96% | 18.20% | -0.27% | 2.39% | 9.94% | 28.29% | 91.11% |
|
Dte Energy Rg 02:04:00 / 05.06.26 |
142.73 | 9.95% | 17.44% | -0.45% | 0.51% | -3.33% | 7.56% | 30.24% |
|
Extra Sp St REIT Rg 02:04:00 / 05.06.26 |
145.87 | 9.84% | -4.39% | 0.04% | 1.81% | 4.06% | -2.38% | -2.06% |
|
Fortive Rg 02:04:00 / 05.06.26 |
61.47 | 9.76% | 7.73% | 3.89% | 0.94% | 11.99% | 14.21% | 20.11% |
|
Philip Morris 02:04:00 / 05.06.26 |
174.99 | 9.69% | 46.19% | -2.00% | 2.27% | 1.74% | -3.83% | 91.70% |
|
Dexcom Rg 02:00:00 / 05.06.26 |
72.59 | 9.64% | -6.43% | 0.35% | 19.18% | 11.23% | -15.34% | -40.63% |
|
Masco Rg 02:04:00 / 05.06.26 |
69.91 | 9.61% | -4.15% | -1.10% | -2.81% | 15.25% | 10.41% | 35.15% |
|
Utd Parcel Svc Rg-B 02:04:00 / 05.06.26 |
110.22 | 9.56% | -13.82% | 3.33% | 10.11% | 12.60% | 13.78% | -36.13% |
|
Am Electric Rg 02:00:00 / 05.06.26 |
127.79 | 9.54% | 36.95% | 0.02% | -3.01% | -3.35% | 25.57% | 51.36% |
|
Snap-On Rg 02:04:00 / 05.06.26 |
378.90 | 9.52% | 11.17% | 1.19% | 2.22% | 4.03% | 18.77% | 45.31% |
|
Dover Corp Rg 02:04:00 / 05.06.26 |
213.47 | 9.36% | 13.81% | 0.45% | -3.36% | 4.74% | 20.44% | 52.66% |
|
Tapestry Rg 02:04:00 / 05.06.26 |
140.47 | 9.27% | 113.70% | -3.38% | 7.62% | -1.54% | 77.32% | 229.27% |
|
Amphenol Rg-A 02:04:00 / 05.06.26 |
146.77 | 9.23% | 112.56% | -0.62% | 7.43% | 11.64% | 58.64% | 280.61% |
|
Intl Flavors&Fra Rg 02:04:00 / 05.06.26 |
73.23 | 9.16% | -13.00% | -6.15% | -6.43% | 4.60% | -4.22% | -8.11% |
|
Keurig Dr Pepper Rg 02:00:00 / 05.06.26 |
30.06 | 9.07% | -4.89% | 0.07% | 5.40% | 11.62% | -7.68% | -2.86% |
|
Nisource Rg 02:04:00 / 05.06.26 |
45.85 | 9.03% | 23.86% | -1.97% | -2.49% | -1.80% | 17.59% | 70.14% |
|
Merck Rg 02:04:00 / 05.06.26 |
120.26 | 8.97% | 15.30% | 0.31% | 7.09% | 3.75% | 54.93% | 1.94% |
|
Alliant Energy Rg 02:00:00 / 05.06.26 |
71.39 | 8.89% | 19.70% | -1.08% | -0.42% | -0.25% | 18.35% | 36.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DuPont de Nem Rg 02:04:00 / 05.06.26 |
47.65 | -0.67% |
47.99 15:48 |
47.14 18:28 |
52.64 12.02.26 |
40.20 02.01.26 |
1'209'795 |
|
DXC Technology Rg 02:04:00 / 05.06.26 |
9.510 | 3.93% |
9.695 17:30 |
9.320 15:33 |
15.540 14.01.26 |
7.905 13.05.26 |
1'046'429 |
|
Eastman Chemical Rg 02:04:00 / 05.06.26 |
72.42 | -3.22% |
74.84 15:43 |
71.95 20:14 |
83.47 12.02.26 |
63.32 02.01.26 |
307'035 |
|
Eaton Corp -NPV- Rg 02:04:00 / 05.06.26 |
418.61 | -0.62% |
421.46 21:35 |
408.93 16:07 |
435.00 01.05.26 |
315.80 08.01.26 |
513'212 |
|
eBay Rg 02:00:00 / 05.06.26 |
109.15 | 0.30% |
110.63 18:35 |
108.71 15:38 |
119.31 20.05.26 |
78.03 17.02.26 |
2'253'317 |
|
Ecolab Inc Rg 02:04:00 / 05.06.26 |
254.33 | -0.52% |
260.69 15:46 |
254.12 20:53 |
309.27 24.02.26 |
243.21 19.05.26 |
400'210 |
|
Edison Intl Rg 02:04:00 / 05.06.26 |
71.81 | 1.34% |
72.09 16:07 |
71.17 17:26 |
76.19 09.04.26 |
58.22 08.01.26 |
1'126'253 |
|
Edwards Lifescns Rg 02:04:00 / 05.06.26 |
87.45 | 1.69% |
88.36 16:05 |
86.83 15:38 |
89.14 01.06.26 |
74.81 11.02.26 |
1'211'862 |
|
Electronic Arts Rg 02:00:00 / 05.06.26 |
203.40 | 0.38% |
203.74 18:49 |
202.81 15:30 |
204.66 06.01.26 |
196.40 04.02.26 |
859'370 |
|
Elevance Health Rg 02:04:00 / 05.06.26 |
409.44 | 4.64% |
411.67 21:17 |
398.39 15:30 |
411.67 04.06.26 |
274.90 09.03.26 |
329'923 |
|
Emerson Electric Rg 02:04:00 / 05.06.26 |
142.06 | 0.84% |
142.76 21:34 |
140.79 16:44 |
165.00 11.02.26 |
122.66 30.03.26 |
546'967 |
|
Enphase Energy Rg 02:00:00 / 05.06.26 |
68.39 | -0.91% |
69.92 21:42 |
65.87 16:53 |
73.65 29.05.26 |
29.91 29.04.26 |
1'516'470 |
|
Entergy Rg 02:04:00 / 05.06.26 |
109.28 | 0.57% |
109.71 21:52 |
107.64 17:06 |
118.34 01.05.26 |
90.93 08.01.26 |
885'554 |
|
EOG Resources Rg 02:04:00 / 05.06.26 |
140.88 | -0.44% |
141.21 18:40 |
139.71 16:16 |
151.87 30.03.26 |
102.35 05.01.26 |
638'048 |
|
EPAM Systems Rg 02:04:00 / 05.06.26 |
97.59 | 0.32% |
101.35 16:07 |
96.81 21:07 |
222.18 15.01.26 |
89.35 13.05.26 |
357'165 |
|
EQT Rg 02:04:00 / 05.06.26 |
55.24 | 1.41% |
55.70 21:03 |
54.81 15:30 |
68.21 27.03.26 |
49.26 15.01.26 |
1'342'032 |
|
Eqty Re REIT-SBI Rg 02:04:00 / 05.06.26 |
67.90 | 2.66% |
67.93 21:58 |
66.71 15:37 |
67.93 04.06.26 |
57.58 20.03.26 |
885'770 |
|
Equifax Inc Rg 02:04:00 / 05.06.26 |
170.99 | 0.49% |
178.08 16:06 |
170.73 21:28 |
228.65 09.01.26 |
156.72 15.05.26 |
279'270 |
|
Equinix REIT Rg 02:00:00 / 05.06.26 |
1'089.15 | 1.13% |
1'091.77 21:52 |
1'062.65 16:19 |
1'128.49 24.04.26 |
755.40 05.01.26 |
189'108 |
|
Essex Prop REIT Rg 02:04:00 / 05.06.26 |
284.61 | 2.46% |
284.64 21:59 |
279.97 15:43 |
284.64 04.06.26 |
238.54 27.03.26 |
154'849 |
|
Estee Lauder Rg-A 02:04:00 / 05.06.26 |
82.90 | 1.04% |
84.17 15:30 |
81.43 20:57 |
121.60 03.02.26 |
66.26 02.04.26 |
742'099 |
|
Etsy Rg 02:04:00 / 05.06.26 |
67.05 | 0.00% |
68.22 15:43 |
66.83 21:05 |
70.86 29.04.26 |
44.00 18.02.26 |
557'248 |
|
Everest Group Rg 02:04:00 / 05.06.26 |
319.50 | 0.43% |
326.52 16:02 |
318.90 19:30 |
361.26 19.05.26 |
306.09 05.02.26 |
187'022 |
|
Eversource Energ Rg 02:04:00 / 05.06.26 |
69.88 | 2.49% |
69.93 21:58 |
68.39 17:26 |
76.41 27.02.26 |
65.53 07.01.26 |
732'048 |
|
Exelon Rg 02:00:00 / 05.06.26 |
44.63 | -1.00% |
45.14 15:30 |
44.15 17:26 |
50.61 17.03.26 |
42.76 13.01.26 |
3'715'896 |