Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.02.2026 - 02:04:00
- 689.30
- -0.56%
- -3.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duke Energy Rg 02:04:00 / 27.02.26 |
129.23 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 27.02.26 |
50.35 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:04:00 / 27.02.26 |
12.640 | 0.00% | 0.00 | ||||
|
Eastman Chemical Rg 02:04:00 / 27.02.26 |
75.22 | 0.00% | 0.00 | ||||
|
Eaton Corp -NPV- Rg 02:04:00 / 27.02.26 |
374.59 | 0.00% | 0.00 | ||||
|
eBay Rg 02:00:00 / 27.02.26 |
87.90 | 3.01% | 2.57 | 87.89 | 87.90 | ||
|
Ecolab Inc Rg 02:04:00 / 27.02.26 |
306.76 | 0.00% | 0.00 | ||||
|
Edison Intl Rg 02:04:00 / 27.02.26 |
74.37 | 0.00% | 0.00 | ||||
|
Edwards Lifescns Rg 02:04:00 / 27.02.26 |
85.90 | 0.00% | 0.00 | ||||
|
Electronic Arts Rg 02:00:00 / 27.02.26 |
201.07 | -0.45% | -0.91 | 201.05 | 201.13 | 541'779 | |
|
Elevance Health Rg 02:04:00 / 27.02.26 |
323.05 | 0.00% | 0.00 | ||||
|
Emerson Electric Rg 02:04:00 / 27.02.26 |
152.72 | 0.00% | 0.00 | ||||
|
Enphase Energy Rg 02:00:00 / 27.02.26 |
45.77 | -5.61% | -2.72 | 45.76 | 45.77 | 1'349'060 | |
|
Entergy Rg 02:04:00 / 27.02.26 |
105.73 | 0.00% | 0.00 | ||||
|
EOG Resources Rg 02:04:00 / 27.02.26 |
121.13 | 0.00% | 0.00 | ||||
|
EPAM Systems Rg 02:04:00 / 27.02.26 |
138.62 | 0.00% | 0.00 | ||||
|
EQT Rg 02:04:00 / 27.02.26 |
59.74 | 0.00% | 0.00 | ||||
|
Eqty Re REIT-SBI Rg 02:04:00 / 27.02.26 |
64.12 | 0.00% | 0.00 | ||||
|
Equifax Inc Rg 02:04:00 / 27.02.26 |
207.85 | 0.00% | 0.00 | ||||
|
Equinix REIT Rg 02:00:00 / 27.02.26 |
948.02 | -1.30% | -12.50 | 948.01 | 948.97 | 198'469 | |
|
Essex Prop REIT Rg 02:04:00 / 27.02.26 |
262.74 | 0.00% | 0.00 | ||||
|
Estee Lauder Rg-A 02:04:00 / 27.02.26 |
111.90 | 0.00% | 0.00 | ||||
|
Etsy Rg 02:04:00 / 27.02.26 |
55.18 | 0.00% | 0.00 | ||||
|
Everest Group Rg 02:04:00 / 27.02.26 |
337.82 | 0.00% | 0.00 | ||||
|
Eversource Energ Rg 02:04:00 / 27.02.26 |
75.05 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Regency Cent REITRg 02:00:00 / 27.02.26 |
78.42 | 12.89% | 5.41% | 3.44% | 8.95% | 13.54% | 3.79% | 23.40% |
|
Walmart Rg 02:00:00 / 27.02.26 |
124.42 | 12.87% | 39.18% | -0.36% | 5.97% | 8.34% | 28.55% | 164.79% |
|
J.B.Hunt Transp Rg 02:00:00 / 27.02.26 |
228.22 | 12.82% | 28.47% | 1.11% | 11.21% | 21.69% | 43.62% | 19.46% |
|
Mosaic Rg 02:04:00 / 27.02.26 |
27.16 | 12.74% | 10.50% | -9.95% | -3.14% | 12.70% | 8.25% | -47.27% |
|
HCA Healthcare Rg 02:04:00 / 27.02.26 |
525.88 | 12.64% | 75.21% | -0.53% | 8.98% | 7.84% | 63.86% | 111.08% |
|
Alexandria REIT Rg 02:04:00 / 27.02.26 |
55.12 | 12.63% | -43.50% | 3.22% | 1.98% | 18.31% | -45.39% | -63.67% |
|
CME Group Rg-A 02:00:00 / 27.02.26 |
316.45 | 12.55% | 32.35% | 4.13% | 9.18% | 15.84% | 26.66% | 64.21% |
|
Packaging Corp A Rg 02:04:00 / 27.02.26 |
231.83 | 12.41% | 2.98% | -2.98% | 5.28% | 17.90% | 10.00% | 68.24% |
|
Zimmer 02:04:00 / 27.02.26 |
100.99 | 12.31% | -4.39% | 1.75% | 17.40% | 8.40% | -2.94% | -17.69% |
|
Welltower REIT Rg 02:04:00 / 27.02.26 |
208.45 | 12.31% | 65.40% | 0.21% | 12.26% | 2.25% | 37.57% | 178.42% |
|
Pinnacle West Ca Rg 02:04:00 / 27.02.26 |
99.54 | 12.22% | 17.42% | 1.15% | 6.99% | 13.01% | 9.55% | 35.65% |
|
Snap-On Rg 02:04:00 / 27.02.26 |
386.67 | 12.21% | 13.90% | 0.73% | 5.47% | 11.71% | 14.77% | 56.69% |
|
Ameren Rg 02:04:00 / 27.02.26 |
112.03 | 12.19% | 25.68% | 2.03% | 7.96% | 11.09% | 12.63% | 32.78% |
|
Centerpoint Ener Rg 02:04:00 / 27.02.26 |
43.01 | 12.18% | 35.55% | 0.87% | 8.64% | 11.60% | 27.47% | 50.54% |
|
Norw Crs Line Rg 02:04:00 / 27.02.26 |
25.02 | 12.10% | -2.76% | 5.39% | 9.16% | 33.09% | 5.48% | 52.56% |
|
Marriott Intl Rg-A 02:00:00 / 27.02.26 |
350.57 | 11.99% | 24.56% | 0.19% | 9.63% | 18.44% | 26.46% | 103.98% |
|
DENTSPLY SIRONA Rg 02:00:00 / 27.02.26 |
12.710 | 11.99% | -32.56% | 1.52% | 3.59% | 12.78% | -25.89% | -62.71% |
|
Ross Stores Rg 02:00:00 / 27.02.26 |
203.50 | 11.87% | 33.23% | 1.56% | 9.12% | 14.91% | 47.44% | 80.81% |
|
M&T Bank Rg 02:04:00 / 27.02.26 |
225.35 | 11.85% | 19.86% | -1.64% | 1.77% | 15.23% | 18.96% | 44.33% |
|
Nisource Rg 02:04:00 / 27.02.26 |
46.70 | 11.83% | 27.04% | 1.92% | 4.59% | 11.48% | 16.49% | 67.86% |
|
Air Prod&Chemica Rg 02:04:00 / 27.02.26 |
276.23 | 11.82% | -4.76% | -1.60% | 7.89% | 5.58% | -11.58% | -1.69% |
|
Prologis REIT Rg 02:04:00 / 27.02.26 |
142.66 | 11.75% | 34.97% | 2.60% | 9.39% | 11.30% | 16.20% | 17.53% |
|
Exelon Rg 02:00:00 / 27.02.26 |
48.80 | 11.72% | 29.38% | 3.04% | 9.89% | 11.14% | 11.44% | 17.86% |
|
Ventas REIT Rg 02:04:00 / 27.02.26 |
86.44 | 11.71% | 46.78% | 1.12% | 12.45% | 7.45% | 25.90% | 73.96% |
|
Mondelez Intl Rg-A 02:00:00 / 27.02.26 |
59.94 | 11.68% | 0.65% | 2.22% | 4.59% | 7.42% | -6.31% | -8.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duke Energy Rg 02:04:00 / 27.02.26 |
129.23 | 0.00% |
129.80 26.02.26 |
115.11 05.01.26 |
895'100 | ||
|
DuPont de Nem Rg 02:04:00 / 27.02.26 |
50.35 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
852'942 | ||
|
DXC Technology Rg 02:04:00 / 27.02.26 |
12.640 | 0.00% |
15.540 14.01.26 |
11.610 25.02.26 |
633'463 | ||
|
Eastman Chemical Rg 02:04:00 / 27.02.26 |
75.22 | 0.00% |
83.47 12.02.26 |
63.32 02.01.26 |
386'793 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 27.02.26 |
374.59 | 0.00% |
408.33 12.02.26 |
315.80 08.01.26 |
428'285 | ||
|
eBay Rg 02:00:00 / 27.02.26 |
87.90 | 3.01% |
89.63 16:58 |
85.05 15:31 |
97.75 15.01.26 |
78.03 17.02.26 |
1'718'186 |
|
Ecolab Inc Rg 02:04:00 / 27.02.26 |
306.76 | 0.00% |
309.27 24.02.26 |
260.16 02.01.26 |
323'968 | ||
|
Edison Intl Rg 02:04:00 / 27.02.26 |
74.37 | 0.00% |
75.48 25.02.26 |
58.22 08.01.26 |
832'029 | ||
|
Edwards Lifescns Rg 02:04:00 / 27.02.26 |
85.90 | 0.00% |
86.55 07.01.26 |
74.81 11.02.26 |
1'169'213 | ||
|
Electronic Arts Rg 02:00:00 / 27.02.26 |
201.07 | -0.45% |
201.99 15:30 |
200.92 16:21 |
204.66 06.01.26 |
196.40 04.02.26 |
541'779 |
|
Elevance Health Rg 02:04:00 / 27.02.26 |
323.05 | 0.00% |
383.00 15.01.26 |
320.43 28.01.26 |
624'290 | ||
|
Emerson Electric Rg 02:04:00 / 27.02.26 |
152.72 | 0.00% |
165.00 11.02.26 |
132.74 02.01.26 |
631'056 | ||
|
Enphase Energy Rg 02:00:00 / 27.02.26 |
45.77 | -5.61% |
48.20 15:38 |
45.56 19:08 |
52.90 04.02.26 |
32.25 02.01.26 |
1'349'060 |
|
Entergy Rg 02:04:00 / 27.02.26 |
105.73 | 0.00% |
107.05 26.02.26 |
90.93 08.01.26 |
641'687 | ||
|
EOG Resources Rg 02:04:00 / 27.02.26 |
121.13 | 0.00% |
126.17 19.02.26 |
102.35 05.01.26 |
1'467'358 | ||
|
EPAM Systems Rg 02:04:00 / 27.02.26 |
138.62 | 0.00% |
222.18 15.01.26 |
125.89 25.02.26 |
279'403 | ||
|
EQT Rg 02:04:00 / 27.02.26 |
59.74 | 0.00% |
61.25 23.02.26 |
49.26 15.01.26 |
1'780'404 | ||
|
Eqty Re REIT-SBI Rg 02:04:00 / 27.02.26 |
64.12 | 0.00% |
66.20 11.02.26 |
59.10 13.01.26 |
964'286 | ||
|
Equifax Inc Rg 02:04:00 / 27.02.26 |
207.85 | 0.00% |
228.65 09.01.26 |
166.18 04.02.26 |
271'101 | ||
|
Equinix REIT Rg 02:00:00 / 27.02.26 |
948.02 | -1.30% |
963.63 15:30 |
942.02 19:06 |
992.43 12.02.26 |
755.40 05.01.26 |
198'469 |
|
Essex Prop REIT Rg 02:04:00 / 27.02.26 |
262.74 | 0.00% |
266.35 11.02.26 |
244.71 28.01.26 |
106'829 | ||
|
Estee Lauder Rg-A 02:04:00 / 27.02.26 |
111.90 | 0.00% |
121.60 03.02.26 |
90.88 05.02.26 |
837'380 | ||
|
Etsy Rg 02:04:00 / 27.02.26 |
55.18 | 0.00% |
64.51 22.01.26 |
44.00 18.02.26 |
774'827 | ||
|
Everest Group Rg 02:04:00 / 27.02.26 |
337.82 | 0.00% |
348.31 19.02.26 |
306.09 05.02.26 |
139'008 | ||
|
Eversource Energ Rg 02:04:00 / 27.02.26 |
75.05 | 0.00% |
75.42 26.02.26 |
65.53 07.01.26 |
489'070 |