Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.10.2026 - 02:04:00
- 763.96
- -1.18%
- -9.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eastman Chemical Rg 02:04:00 / 23.10.26 |
65.31 | 0.00% | 0.00 | ||||
|
Eaton Corp -NPV- Rg 02:04:00 / 23.10.26 |
368.99 | 0.00% | 0.00 | ||||
|
eBay Rg 02:00:00 / 23.10.26 |
122.04 | -0.70% | -0.86 | 122.01 | 122.05 | ||
|
Ecolab Inc Rg 02:04:00 / 23.10.26 |
292.30 | 0.00% | 0.00 | ||||
|
Edison Intl Rg 02:04:00 / 23.10.26 |
57.90 | 0.00% | 0.00 | ||||
|
Edwards Lifescns Rg 02:04:00 / 23.10.26 |
90.09 | 0.00% | 0.00 | ||||
|
Elevance Health Rg 02:04:00 / 23.10.26 |
445.28 | 0.00% | 0.00 | ||||
|
Emerson Electric Rg 02:04:00 / 23.10.26 |
160.29 | 0.00% | 0.00 | ||||
|
Enphase Energy Rg 02:00:00 / 23.10.26 |
31.35 | -2.00% | -0.64 | 31.34 | 31.35 | 1'078'571 | |
|
Entergy Rg 02:04:00 / 23.10.26 |
108.19 | 0.00% | 0.00 | ||||
|
EOG Resources Rg 02:04:00 / 23.10.26 |
157.96 | 0.00% | 0.00 | ||||
|
EPAM Systems Rg 02:04:00 / 23.10.26 |
138.67 | 0.00% | 0.00 | ||||
|
EQT Rg 02:04:00 / 23.10.26 |
54.67 | 0.00% | 0.00 | ||||
|
Equifax Inc Rg 02:04:00 / 23.10.26 |
187.14 | 0.00% | 0.00 | ||||
|
Equinix REIT Rg 02:00:00 / 23.10.26 |
952.62 | -4.26% | -42.38 | 952.25 | 952.82 | 234'606 | |
|
Essex Prop REIT Rg 02:04:00 / 23.10.26 |
282.45 | 0.00% | 0.00 | ||||
|
Estee Lauder Rg-A 02:04:00 / 23.10.26 |
107.72 | 0.00% | 0.00 | ||||
|
Etsy Rg 02:04:00 / 23.10.26 |
90.82 | 0.00% | 0.00 | ||||
|
Everest Group Rg 02:04:00 / 23.10.26 |
407.56 | 0.00% | 0.00 | ||||
|
Eversource Energ Rg 02:04:00 / 23.10.26 |
67.84 | 0.00% | 0.00 | ||||
|
Exelon Rg 02:00:00 / 23.10.26 |
44.85 | 4.18% | 1.80 | 44.83 | 44.85 | 2'959'447 | |
|
Expedia Group Rg 02:00:00 / 23.10.26 |
298.49 | 4.50% | 12.85 | 298.50 | 298.64 | ||
|
Extra Sp St REIT Rg 02:04:00 / 23.10.26 |
143.19 | 0.00% | 0.00 | ||||
|
F5 Rg 02:00:00 / 23.10.26 |
450.08 | -1.86% | -8.51 | 449.85 | 450.08 | 185'866 | |
|
FactSet Resh Sys Rg 02:04:00 / 23.10.26 |
335.45 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Public Stor REIT Rg 02:04:00 / 23.10.26 |
309.13 | 19.13% | 3.24% | 4.67% | 8.63% | -2.62% | 0.93% | 23.07% |
|
CVS Health Rg 02:04:00 / 23.10.26 |
94.48 | 19.05% | 110.47% | 2.05% | 11.09% | -10.21% | 16.54% | 36.83% |
|
NVIDIA Rg 02:00:00 / 23.10.26 |
212.21 | 19.02% | 65.29% | -2.31% | -5.51% | 8.80% | 16.50% | 436.33% |
|
Advance Auto Par Rg 02:04:00 / 23.10.26 |
46.69 | 18.80% | -1.27% | 6.31% | 12.70% | -16.91% | -15.11% | -8.81% |
|
Darden Restauran Rg 02:04:00 / 23.10.26 |
217.56 | 18.23% | 16.54% | 1.52% | 4.98% | 5.12% | 16.68% | 54.66% |
|
Visa Rg-A 02:04:00 / 23.10.26 |
414.34 | 18.14% | 31.10% | 3.65% | 12.60% | 13.12% | 19.77% | 77.54% |
|
Mohawk Industrie Rg 02:04:00 / 23.10.26 |
128.70 | 17.75% | 8.03% | 3.87% | 7.73% | 7.64% | -0.16% | 61.46% |
|
Starbucks Rg 02:00:00 / 23.10.26 |
101.91 | 17.66% | 8.58% | 5.19% | 8.82% | -3.72% | 19.28% | 5.19% |
|
J.B.Hunt Transp Rg 02:00:00 / 23.10.26 |
230.59 | 17.62% | 33.94% | -2.01% | 0.63% | -14.35% | 38.29% | 29.68% |
|
Williams Compani Rg 02:04:00 / 23.10.26 |
70.63 | 17.50% | 30.51% | 2.04% | 0.07% | -0.39% | 19.85% | 102.26% |
|
Halliburton Rg 02:04:00 / 23.10.26 |
33.19 | 17.45% | 22.07% | 0.91% | 1.31% | 4.90% | 21.93% | -21.18% |
|
Norfolk Southern Rg 02:04:00 / 23.10.26 |
338.23 | 17.15% | 44.11% | 4.13% | 8.00% | 1.29% | 19.17% | 67.69% |
|
Cintas Rg 02:00:00 / 23.10.26 |
224.04 | 17.06% | 20.50% | 5.15% | 13.33% | 8.34% | 16.48% | 76.76% |
|
Consolidated Edi Rg 02:04:00 / 23.10.26 |
116.26 | 17.06% | 30.29% | 5.83% | 13.19% | 6.02% | 15.37% | 33.54% |
|
Entergy Rg 02:04:00 / 23.10.26 |
108.19 | 17.05% | 42.69% | 4.07% | 10.22% | 0.15% | 13.09% | 132.47% |
|
Bristol-MyersSqu Rg 02:04:00 / 23.10.26 |
63.00 | 16.80% | 11.39% | 4.01% | 2.44% | -2.87% | 43.74% | 11.58% |
|
Thermo Fisher Sc Rg 02:04:00 / 23.10.26 |
676.54 | 16.76% | 30.05% | -2.86% | -0.27% | 17.30% | 18.29% | 45.69% |
|
Chubb N 02:04:00 / 23.10.26 |
363.95 | 16.61% | 31.72% | 3.16% | 8.69% | 3.94% | 28.63% | 74.98% |
|
Mondelez Intl Rg-A 02:00:00 / 23.10.26 |
65.19 | 16.55% | 5.04% | 3.43% | 7.11% | 3.34% | 6.85% | -2.12% |
|
News Rg-A 02:00:00 / 23.10.26 |
31.08 | 16.50% | 10.49% | 2.85% | 9.28% | 10.64% | 17.73% | 43.47% |
|
Kimco Rlty REIT Rg 02:04:00 / 23.10.26 |
23.59 | 16.38% | 0.68% | 4.06% | 6.02% | -7.53% | 6.17% | 41.26% |
|
AMETEK Rg 02:04:00 / 23.10.26 |
238.82 | 16.32% | 32.49% | -3.90% | -3.60% | -0.50% | 26.23% | 68.69% |
|
CDW Rg 02:00:00 / 23.10.26 |
164.62 | 16.21% | -9.06% | 6.67% | 18.04% | 13.09% | 3.87% | -21.03% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 39.51% | 55.34% |
|
Eaton Corp -NPV- Rg 02:04:00 / 23.10.26 |
368.99 | 15.85% | 11.19% | -8.32% | -16.14% | -4.63% | -0.92% | 90.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eastman Chemical Rg 02:04:00 / 23.10.26 |
65.31 | 0.00% |
83.47 12.02.26 |
61.87 13.10.26 |
504'652 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 23.10.26 |
368.99 | 0.00% |
478.00 12.08.26 |
315.80 08.01.26 |
677'152 | ||
|
eBay Rg 02:00:00 / 23.10.26 |
122.04 | -0.70% |
123.03 15:46 |
120.44 20:04 |
124.55 15.10.26 |
78.03 17.02.26 |
1'053'642 |
|
Ecolab Inc Rg 02:04:00 / 23.10.26 |
292.30 | 0.00% |
309.27 24.02.26 |
243.21 19.05.26 |
361'845 | ||
|
Edison Intl Rg 02:04:00 / 23.10.26 |
57.90 | 0.00% |
81.60 28.07.26 |
51.12 29.09.26 |
1'108'614 | ||
|
Edwards Lifescns Rg 02:04:00 / 23.10.26 |
90.09 | 0.00% |
96.19 07.07.26 |
74.81 11.02.26 |
953'949 | ||
|
Elevance Health Rg 02:04:00 / 23.10.26 |
445.28 | 0.00% |
450.15 21.10.26 |
274.90 09.03.26 |
362'433 | ||
|
Emerson Electric Rg 02:04:00 / 23.10.26 |
160.29 | 0.00% |
166.35 12.08.26 |
122.66 30.03.26 |
775'387 | ||
|
Enphase Energy Rg 02:00:00 / 23.10.26 |
31.35 | -2.00% |
32.01 17:53 |
30.88 21:00 |
73.65 29.05.26 |
28.60 15.10.26 |
1'078'571 |
|
Entergy Rg 02:04:00 / 23.10.26 |
108.19 | 0.00% |
118.34 01.05.26 |
90.93 08.01.26 |
935'719 | ||
|
EOG Resources Rg 02:04:00 / 23.10.26 |
157.96 | 0.00% |
160.27 22.10.26 |
102.35 05.01.26 |
733'524 | ||
|
EPAM Systems Rg 02:04:00 / 23.10.26 |
138.67 | 0.00% |
222.18 15.01.26 |
73.06 22.06.26 |
243'564 | ||
|
EQT Rg 02:04:00 / 23.10.26 |
54.67 | 0.00% |
68.21 27.03.26 |
47.94 10.07.26 |
2'280'530 | ||
|
Equifax Inc Rg 02:04:00 / 23.10.26 |
187.14 | 0.00% |
228.65 09.01.26 |
137.04 30.09.26 |
625'217 | ||
|
Equinix REIT Rg 02:00:00 / 23.10.26 |
952.62 | -4.26% |
990.35 15:30 |
931.21 16:24 |
1'128.49 24.04.26 |
755.40 05.01.26 |
234'606 |
|
Essex Prop REIT Rg 02:04:00 / 23.10.26 |
282.45 | 0.00% |
303.19 07.07.26 |
238.54 27.03.26 |
153'019 | ||
|
Estee Lauder Rg-A 02:04:00 / 23.10.26 |
107.72 | 0.00% |
121.60 03.02.26 |
66.26 02.04.26 |
786'056 | ||
|
Etsy Rg 02:04:00 / 23.10.26 |
90.82 | 0.00% |
91.05 22.10.26 |
44.00 18.02.26 |
705'957 | ||
|
Everest Group Rg 02:04:00 / 23.10.26 |
407.56 | 0.00% |
407.97 22.10.26 |
306.09 05.02.26 |
115'676 | ||
|
Eversource Energ Rg 02:04:00 / 23.10.26 |
67.84 | 0.00% |
76.54 28.07.26 |
62.74 28.09.26 |
973'662 | ||
|
Exelon Rg 02:00:00 / 23.10.26 |
44.85 | 4.18% |
44.88 21:39 |
43.18 15:30 |
50.61 17.03.26 |
39.74 25.09.26 |
2'959'447 |
|
Expedia Group Rg 02:00:00 / 23.10.26 |
298.49 | 4.50% |
299.89 21:52 |
281.79 15:30 |
341.68 26.08.26 |
185.38 23.02.26 |
480'078 |
|
Extra Sp St REIT Rg 02:04:00 / 23.10.26 |
143.19 | 0.00% |
158.68 29.07.26 |
127.65 25.03.26 |
410'972 | ||
|
F5 Rg 02:00:00 / 23.10.26 |
450.08 | -1.86% |
457.70 15:30 |
445.93 16:30 |
483.30 12.10.26 |
254.33 02.01.26 |
185'866 |
|
FactSet Resh Sys Rg 02:04:00 / 23.10.26 |
335.45 | 0.00% |
339.79 22.10.26 |
185.01 17.02.26 |
201'958 |