Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dte Energy Rg 22:15:00 / 02.07.25 |
130.68 | -1.32% | -1.75 | 130.70 | 130.71 | ||
Duke Energy Rg 22:15:00 / 02.07.25 |
117.06 | -1.52% | -1.81 | 117.10 | 117.11 | ||
DuPont de Nem Rg 22:15:00 / 02.07.25 |
72.95 | 2.10% | 1.50 | 72.99 | 73.00 | ||
DXC Technology Rg 22:15:00 / 02.07.25 |
15.960 | 0.25% | 0.04 | 15.940 | 15.960 | ||
Eastman Chemical Rg 22:15:00 / 02.07.25 |
79.92 | 2.20% | 1.72 | 79.87 | 79.92 | ||
Eaton Corp -NPV- Rg 22:15:00 / 02.07.25 |
358.19 | 0.89% | 3.15 | 358.30 | 358.31 | ||
eBay Rg 02:00:00 / 03.07.25 |
75.78 | -0.42% | -0.32 | 75.77 | 75.78 | 1'473'613 | |
Ecolab Inc Rg 22:15:00 / 02.07.25 |
272.46 | -0.06% | -0.15 | 272.49 | 272.50 | ||
Edison Intl Rg 22:15:00 / 02.07.25 |
52.56 | -0.61% | -0.32 | 52.54 | 52.57 | ||
Edwards Lifescns Rg 22:15:00 / 02.07.25 |
77.02 | -0.21% | -0.16 | 77.00 | 77.01 | ||
Electronic Arts Rg 02:00:00 / 03.07.25 |
157.03 | -1.28% | -2.03 | 156.99 | 157.02 | ||
Elevance Health Rg 22:15:00 / 02.07.25 |
350.25 | -11.50% | -45.51 | 350.18 | 350.22 | ||
Emerson Electric Rg 22:15:00 / 02.07.25 |
137.79 | 1.68% | 2.28 | 137.76 | 137.77 | ||
Enphase Energy Rg 02:00:00 / 03.07.25 |
40.97 | 0.15% | 0.06 | 40.95 | 40.96 | 1'756'824 | |
Entergy Rg 22:15:00 / 02.07.25 |
81.32 | -1.47% | -1.21 | 81.32 | 81.34 | ||
EOG Resources Rg 22:15:00 / 02.07.25 |
122.88 | 1.39% | 1.69 | 122.90 | 122.91 | ||
EPAM Systems Rg 22:15:00 / 02.07.25 |
179.55 | 0.29% | 0.52 | 179.55 | 179.67 | ||
EQT Rg 22:15:00 / 02.07.25 |
56.14 | 0.75% | 0.42 | 56.10 | 56.11 | ||
Eqty Re REIT-SBI Rg 22:15:00 / 02.07.25 |
66.67 | -0.88% | -0.59 | 66.66 | 66.68 | ||
Equifax Inc Rg 22:15:00 / 02.07.25 |
262.37 | -0.59% | -1.57 | 262.23 | 262.41 | ||
Equinix REIT Rg 02:00:00 / 03.07.25 |
795.15 | -0.03% | -0.23 | 795.15 | 795.48 | 201'902 | |
Essex Prop REIT Rg 22:15:00 / 02.07.25 |
283.40 | -0.48% | -1.37 | 283.39 | 283.40 | ||
Estee Lauder Rg-A 22:15:00 / 02.07.25 |
88.58 | 4.08% | 3.47 | 88.59 | 88.60 | ||
Etsy Rg 02:00:00 / 03.07.25 |
52.96 | 3.12% | 1.60 | 52.93 | 52.97 | 2'053'304 | |
Everest Group Rg 22:15:00 / 02.07.25 |
334.03 | -2.01% | -6.84 | 333.88 | 333.97 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Duke Energy Rg 22:15:00 / 02.07.25 |
117.06 | 10.33% | 22.50% | 0.70% | 1.14% | 0.19% | 17.25% | 8.44% |
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | 10.33% | 32.57% | -0.92% | -0.55% | 1.49% | 31.56% | 33.43% |
Progressive (Ohi Rg 22:15:00 / 02.07.25 |
257.80 | 10.30% | 65.93% | -1.46% | -7.99% | -5.63% | 22.60% | 123.08% |
Teledyne Tech Rg 22:15:00 / 02.07.25 |
509.51 | 10.22% | 14.63% | 0.56% | 1.90% | 11.02% | 31.56% | 34.75% |
Stryker Rg 22:15:00 / 02.07.25 |
391.81 | 10.19% | 32.49% | 0.36% | 2.27% | 12.46% | 18.01% | 94.61% |
Lincoln Natl Rg 22:15:00 / 02.07.25 |
34.97 | 9.97% | 29.29% | 1.30% | 6.58% | 17.43% | 11.05% | -26.73% |
United Rentals Rg 22:15:00 / 02.07.25 |
787.79 | 9.89% | 35.00% | 6.16% | 12.67% | 35.84% | 20.47% | 216.80% |
Dte Energy Rg 22:15:00 / 02.07.25 |
130.68 | 9.67% | 20.11% | -0.67% | -1.52% | 1.50% | 19.63% | 2.53% |
Bank of America Rg 22:15:00 / 02.07.25 |
48.71 | 9.56% | 43.01% | 2.63% | 9.76% | 35.87% | 19.10% | 52.57% |
BorgWarner Rg 22:15:01 / 02.07.25 |
35.54 | 9.47% | -2.93% | 5.77% | 10.51% | 38.45% | 11.45% | 15.91% |
T-Mobile US Rg 02:00:00 / 03.07.25 |
237.42 | 9.41% | 50.63% | 2.82% | -1.88% | -6.86% | 33.04% | 76.53% |
Emerson Electric Rg 22:15:00 / 02.07.25 |
137.79 | 9.34% | 39.23% | 3.81% | 12.48% | 38.16% | 25.77% | 68.63% |
Verizon Comm Rg 22:15:00 / 02.07.25 |
43.59 | 9.23% | 15.86% | 3.54% | 0.67% | 1.56% | 6.01% | -15.41% |
Loews Rg 22:15:00 / 02.07.25 |
91.34 | 9.01% | 32.66% | 1.44% | 3.08% | 8.26% | 22.77% | 53.48% |
Domino's Pizza Rg 02:00:00 / 03.07.25 |
453.94 | 9.00% | 10.99% | 0.18% | -2.57% | -0.53% | -8.72% | 13.36% |
Nisource Rg 22:15:00 / 02.07.25 |
39.41 | 8.98% | 50.89% | -0.50% | 1.08% | 3.68% | 37.60% | 33.31% |
State Street Rg 22:15:01 / 02.07.25 |
109.49 | 8.98% | 38.08% | 3.91% | 13.48% | 38.59% | 47.68% | 68.76% |
Ulta Beauty Rg 02:00:00 / 03.07.25 |
474.84 | 8.85% | -3.38% | 3.43% | 1.98% | 30.74% | 21.86% | 23.66% |
Entergy Rg 22:15:00 / 02.07.25 |
81.32 | 8.85% | 63.12% | -0.66% | -0.59% | 1.30% | 54.09% | 43.16% |
Carrier Global Rg 22:15:00 / 02.07.25 |
75.26 | 8.85% | 29.33% | 3.68% | 5.41% | 27.45% | 18.59% | 106.39% |
Gen Digital Rg 02:00:00 / 03.07.25 |
29.81 | 8.84% | 30.59% | 2.51% | 2.48% | 17.32% | 20.79% | 33.75% |
Hiltn Wrld Hldgs Rg 22:15:00 / 02.07.25 |
270.11 | 8.82% | 47.71% | 4.90% | 8.71% | 28.67% | 24.98% | 138.04% |
Walmart Rg 22:15:00 / 02.07.25 |
97.61 | 8.73% | 86.95% | 1.66% | -0.36% | 7.73% | 43.04% | 140.33% |
Electronic Arts Rg 02:00:00 / 03.07.25 |
157.03 | 8.72% | 16.26% | -0.50% | 5.77% | 14.97% | 13.24% | 29.60% |
American Express Rg 22:15:00 / 02.07.25 |
325.61 | 8.67% | 72.16% | 4.56% | 10.02% | 31.88% | 38.14% | 129.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dte Energy Rg 22:15:00 / 02.07.25 |
130.68 | -1.32% |
132.16 16:06 |
129.85 17:08 |
140.30 03.04.25 |
116.30 23.01.25 |
635'839 |
Duke Energy Rg 22:15:00 / 02.07.25 |
117.06 | -1.52% |
118.41 16:06 |
116.18 17:09 |
125.27 04.04.25 |
105.22 13.01.25 |
780'472 |
DuPont de Nem Rg 22:15:00 / 02.07.25 |
72.95 | 2.10% |
73.03 21:58 |
71.31 15:44 |
85.00 14.02.25 |
53.87 09.04.25 |
567'245 |
DXC Technology Rg 22:15:00 / 02.07.25 |
15.960 | 0.25% |
16.040 16:42 |
15.620 15:51 |
23.75 05.02.25 |
13.440 09.04.25 |
487'324 |
Eastman Chemical Rg 22:15:00 / 02.07.25 |
79.92 | 2.20% |
79.95 21:59 |
77.97 16:13 |
103.73 18.02.25 |
70.96 07.04.25 |
885'551 |
Eaton Corp -NPV- Rg 22:15:00 / 02.07.25 |
358.19 | 0.89% |
358.56 21:57 |
353.71 18:18 |
377.74 22.01.25 |
234.00 07.04.25 |
405'375 |
eBay Rg 02:00:00 / 03.07.25 |
75.78 | -0.42% |
76.27 16:03 |
75.24 16:56 |
79.83 10.06.25 |
58.73 08.04.25 |
1'473'613 |
Ecolab Inc Rg 22:15:00 / 02.07.25 |
272.46 | -0.06% |
272.73 15:37 |
268.91 17:11 |
273.97 01.07.25 |
222.22 09.04.25 |
263'962 |
Edison Intl Rg 22:15:00 / 02.07.25 |
52.56 | -0.61% |
52.97 16:06 |
52.40 15:49 |
81.02 02.01.25 |
47.74 17.06.25 |
1'005'422 |
Edwards Lifescns Rg 22:15:00 / 02.07.25 |
77.02 | -0.21% |
78.02 16:12 |
76.30 17:35 |
78.69 28.05.25 |
65.96 09.04.25 |
855'901 |
Electronic Arts Rg 02:00:00 / 03.07.25 |
157.03 | -1.28% |
159.08 16:19 |
156.77 19:36 |
160.88 01.07.25 |
115.22 24.01.25 |
1'042'429 |
Elevance Health Rg 22:15:00 / 02.07.25 |
350.25 | -11.50% |
374.56 15:31 |
349.62 21:53 |
458.73 04.04.25 |
349.62 02.07.25 |
879'756 |
Emerson Electric Rg 22:15:00 / 02.07.25 |
137.79 | 1.68% |
138.09 20:19 |
134.97 15:36 |
138.09 02.07.25 |
90.11 07.04.25 |
670'564 |
Enphase Energy Rg 02:00:00 / 03.07.25 |
40.97 | 0.15% |
42.51 15:36 |
40.78 21:52 |
76.90 07.01.25 |
33.01 17.06.25 |
1'756'824 |
Entergy Rg 22:15:00 / 02.07.25 |
81.32 | -1.47% |
82.81 16:09 |
80.87 18:05 |
88.37 18.02.25 |
74.77 02.01.25 |
1'130'214 |
EOG Resources Rg 22:15:00 / 02.07.25 |
122.88 | 1.39% |
123.24 15:30 |
120.72 16:30 |
138.15 16.01.25 |
102.52 10.04.25 |
920'455 |
EPAM Systems Rg 22:15:00 / 02.07.25 |
179.55 | 0.29% |
179.74 21:17 |
177.16 16:16 |
268.70 13.02.25 |
138.17 07.04.25 |
154'688 |
EQT Rg 22:15:00 / 02.07.25 |
56.14 | 0.75% |
56.36 20:06 |
54.97 15:42 |
61.00 23.06.25 |
43.65 04.04.25 |
2'276'587 |
Eqty Re REIT-SBI Rg 22:15:00 / 02.07.25 |
66.67 | -0.88% |
67.32 15:30 |
65.88 18:04 |
75.69 04.03.25 |
59.61 09.04.25 |
534'995 |
Equifax Inc Rg 22:15:00 / 02.07.25 |
262.37 | -0.59% |
263.05 15:30 |
259.64 16:21 |
281.07 27.01.25 |
200.00 09.04.25 |
150'499 |
Equinix REIT Rg 02:00:00 / 03.07.25 |
795.15 | -0.03% |
795.66 21:55 |
785.11 17:06 |
962.87 06.01.25 |
707.39 09.04.25 |
201'902 |
Essex Prop REIT Rg 22:15:00 / 02.07.25 |
283.40 | -0.48% |
284.75 15:37 |
278.40 17:06 |
316.29 04.03.25 |
247.65 09.04.25 |
131'026 |
Estee Lauder Rg-A 22:15:00 / 02.07.25 |
88.58 | 4.08% |
89.25 21:16 |
84.61 15:31 |
89.25 02.07.25 |
48.43 09.04.25 |
1'360'785 |
Etsy Rg 02:00:00 / 03.07.25 |
52.96 | 3.12% |
53.89 16:38 |
51.40 15:30 |
64.96 09.06.25 |
40.05 09.04.25 |
2'053'304 |
Everest Group Rg 22:15:00 / 02.07.25 |
334.03 | -2.01% |
340.95 15:30 |
330.88 20:01 |
373.23 27.01.25 |
320.69 07.04.25 |
126'371 |