Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duke Energy Rg 22:15:00 / 07.11.25 |
123.66 | -0.27% | -0.34 | 123.62 | 123.64 | ||
|
DuPont de Nem Rg 22:15:00 / 07.11.25 |
39.80 | 1.66% | 0.65 | 39.79 | 39.80 | ||
|
DXC Technology Rg 22:15:00 / 07.11.25 |
13.160 | -3.52% | -0.48 | 13.160 | 13.170 | ||
|
Eastman Chemical Rg 22:15:00 / 07.11.25 |
61.25 | 2.70% | 1.61 | 61.27 | 61.28 | ||
|
Eaton Corp -NPV- Rg 22:15:00 / 07.11.25 |
373.77 | -0.96% | -3.63 | 373.72 | 373.73 | ||
|
eBay Rg 02:00:00 / 08.11.25 |
83.80 | 3.65% | 2.95 | 83.81 | 83.82 | ||
|
Ecolab Inc Rg 22:15:00 / 07.11.25 |
256.13 | 1.21% | 3.07 | 256.12 | 256.13 | ||
|
Edison Intl Rg 22:15:00 / 07.11.25 |
57.04 | 0.85% | 0.48 | 57.01 | 57.02 | ||
|
Edwards Lifescns Rg 22:15:00 / 07.11.25 |
83.39 | 1.15% | 0.95 | 83.39 | 83.40 | ||
|
Electronic Arts Rg 02:00:00 / 08.11.25 |
200.60 | 0.11% | 0.22 | 200.60 | 200.63 | ||
|
Elevance Health Rg 22:15:00 / 07.11.25 |
317.78 | 1.06% | 3.34 | 317.62 | 317.63 | ||
|
Emerson Electric Rg 22:15:00 / 07.11.25 |
129.49 | -1.52% | -2.00 | 129.44 | 129.49 | ||
|
Enphase Energy Rg 02:00:00 / 08.11.25 |
30.22 | -3.05% | -0.95 | 30.19 | 30.20 | ||
|
Entergy Rg 22:15:00 / 07.11.25 |
97.19 | 1.56% | 1.49 | 97.17 | 97.18 | ||
|
EOG Resources Rg 22:15:00 / 07.11.25 |
105.41 | 0.39% | 0.41 | 105.42 | 105.44 | ||
|
EPAM Systems Rg 22:15:00 / 07.11.25 |
175.30 | 4.35% | 7.30 | 175.47 | 175.48 | ||
|
EQT Rg 22:15:00 / 07.11.25 |
57.97 | 3.00% | 1.69 | 57.97 | 57.98 | ||
|
Eqty Re REIT-SBI Rg 22:15:00 / 07.11.25 |
59.71 | 1.72% | 1.01 | 59.69 | 59.70 | ||
|
Equifax Inc Rg 22:15:00 / 07.11.25 |
207.59 | 1.67% | 3.40 | 207.51 | 207.55 | ||
|
Equinix REIT Rg 02:00:00 / 08.11.25 |
824.75 | 0.66% | 5.42 | 824.45 | 824.85 | ||
|
Essex Prop REIT Rg 22:15:00 / 07.11.25 |
260.42 | 1.62% | 4.16 | 260.21 | 260.42 | ||
|
Estee Lauder Rg-A 22:15:00 / 07.11.25 |
87.75 | -0.03% | -0.03 | 87.74 | 87.75 | ||
|
Etsy Rg 22:15:00 / 07.11.25 |
59.09 | 4.03% | 2.29 | 59.12 | 59.13 | ||
|
Everest Group Rg 22:15:00 / 07.11.25 |
326.14 | 2.04% | 6.53 | 326.14 | 326.15 | ||
|
Eversource Energ Rg 22:15:00 / 07.11.25 |
73.04 | 2.10% | 1.50 | 73.02 | 73.03 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medtronic Rg 22:15:00 / 07.11.25 |
92.20 | 12.74% | 9.32% | 2.22% | -3.54% | -0.66% | 4.45% | 6.39% |
|
Walmart Rg 22:15:00 / 07.11.25 |
102.59 | 12.54% | 93.49% | 0.98% | 0.46% | 1.88% | 21.83% | 116.39% |
|
PPL Rg 22:15:00 / 07.11.25 |
36.58 | 12.45% | 34.69% | 0.47% | -2.30% | 0.94% | 9.32% | 35.19% |
|
Dominion Energy Rg 22:15:00 / 07.11.25 |
61.58 | 12.33% | 28.72% | 5.28% | 0.39% | 1.95% | 5.90% | -9.88% |
|
Cincinnati Finan Rg 02:00:00 / 08.11.25 |
164.64 | 12.30% | 55.98% | 6.50% | 3.57% | 8.99% | 10.73% | 61.72% |
|
Archer-Daniels M Rg 22:15:00 / 07.11.25 |
56.98 | 12.27% | -21.46% | -5.18% | -7.56% | -4.51% | 8.82% | -40.41% |
|
Deere & Co Rg 22:15:00 / 07.11.25 |
467.79 | 12.20% | 18.88% | 1.27% | 6.53% | -4.75% | 16.18% | 20.32% |
|
Trimble Rg 02:00:00 / 08.11.25 |
78.90 | 11.55% | 48.16% | -1.07% | 4.32% | -4.06% | 8.60% | 46.53% |
|
Nasdaq Rg 02:00:00 / 08.11.25 |
87.24 | 11.49% | 48.25% | 2.05% | -1.87% | -7.86% | 10.87% | 39.24% |
|
Edwards Lifescns Rg 22:15:00 / 07.11.25 |
83.39 | 11.36% | 8.12% | 0.39% | 14.31% | 6.50% | 25.02% | 20.28% |
|
Vulcan Materials Rg 22:15:00 / 07.11.25 |
287.30 | 11.30% | 26.12% | -0.43% | -5.10% | -0.89% | -1.62% | 68.26% |
|
Dte Energy Rg 22:15:00 / 07.11.25 |
136.75 | 11.05% | 21.61% | 2.15% | -2.37% | -0.47% | 14.22% | 19.31% |
|
Boeing Co Rg 22:15:00 / 07.11.25 |
194.61 | 11.02% | -24.61% | -4.86% | -9.72% | -16.26% | 30.65% | 22.80% |
|
Coca-Cola Co Rg 22:15:00 / 07.11.25 |
70.55 | 10.92% | 17.19% | 3.80% | 5.61% | 2.05% | 11.35% | 16.54% |
|
Boston Scientifi Rg 22:15:00 / 07.11.25 |
100.02 | 10.89% | 71.34% | 1.45% | 5.34% | -2.94% | 13.04% | 138.16% |
|
Corteva Rg 22:15:00 / 07.11.25 |
64.15 | 10.87% | 31.78% | 3.37% | 2.36% | -11.26% | 9.62% | -3.40% |
|
Amazon.Com Rg 02:00:00 / 08.11.25 |
244.41 | 10.78% | 59.96% | 0.08% | 12.96% | 5.79% | 17.40% | 167.14% |
|
Abbott Laboratories 22:15:00 / 07.11.25 |
126.36 | 10.47% | 13.52% | 2.03% | -3.82% | -3.00% | 8.18% | 27.41% |
|
Southern Co Rg 22:15:00 / 07.11.25 |
91.44 | 10.42% | 29.63% | -1.84% | -6.77% | -1.52% | 3.52% | 40.04% |
|
Tesla Rg 02:00:00 / 08.11.25 |
429.52 | 10.42% | 79.46% | -5.92% | 3.88% | 29.94% | 33.72% | 114.93% |
|
Aes Rg 22:15:00 / 07.11.25 |
14.130 | 10.26% | -26.29% | 3.74% | -2.15% | 5.76% | 1.73% | -46.37% |
|
Nordson Rg 02:00:00 / 08.11.25 |
232.61 | 10.19% | -12.72% | 0.28% | 1.95% | 8.98% | -11.03% | 4.78% |
|
Yum Brands Rg 22:15:00 / 07.11.25 |
149.12 | 10.03% | 12.97% | 6.99% | 6.16% | -0.15% | 9.15% | 21.21% |
|
AFLAC Rg 22:15:00 / 07.11.25 |
114.09 | 9.92% | 37.82% | 6.66% | 3.47% | 7.88% | 3.31% | 69.25% |
|
Ryl Caribbean Cr Rg 22:15:00 / 07.11.25 |
256.01 | 9.92% | 95.82% | -7.84% | -16.40% | -21.66% | 9.02% | 363.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duke Energy Rg 22:15:00 / 07.11.25 |
123.66 | -0.27% |
125.63 15:46 |
122.47 18:42 |
130.02 22.10.25 |
105.22 13.01.25 |
1'084'531 |
|
DuPont de Nem Rg 22:15:00 / 07.11.25 |
39.80 | 1.66% |
39.95 21:02 |
38.56 15:39 |
40.11 06.11.25 |
33.48 03.11.25 |
2'324'723 |
|
DXC Technology Rg 22:15:00 / 07.11.25 |
13.160 | -3.52% |
13.555 15:35 |
13.030 19:20 |
23.75 05.02.25 |
12.250 01.08.25 |
474'240 |
|
Eastman Chemical Rg 22:15:00 / 07.11.25 |
61.25 | 2.70% |
61.42 21:12 |
59.64 15:30 |
103.73 18.02.25 |
56.75 04.11.25 |
638'601 |
|
Eaton Corp -NPV- Rg 22:15:00 / 07.11.25 |
373.77 | -0.96% |
376.00 20:55 |
364.31 17:40 |
398.00 28.07.25 |
234.00 07.04.25 |
519'593 |
|
eBay Rg 02:00:00 / 08.11.25 |
83.80 | 3.65% |
83.91 21:07 |
80.83 15:30 |
101.15 15.08.25 |
58.73 08.04.25 |
2'291'419 |
|
Ecolab Inc Rg 22:15:00 / 07.11.25 |
256.13 | 1.21% |
256.36 21:29 |
252.59 15:31 |
286.00 20.08.25 |
222.22 09.04.25 |
483'094 |
|
Edison Intl Rg 22:15:00 / 07.11.25 |
57.04 | 0.85% |
57.08 15:41 |
56.21 18:54 |
81.02 02.01.25 |
47.74 17.06.25 |
737'609 |
|
Edwards Lifescns Rg 22:15:00 / 07.11.25 |
83.39 | 1.15% |
83.82 21:00 |
82.34 16:49 |
87.09 31.10.25 |
65.96 09.04.25 |
758'194 |
|
Electronic Arts Rg 02:00:00 / 08.11.25 |
200.60 | 0.11% |
200.71 21:55 |
200.37 18:43 |
203.75 29.09.25 |
115.22 24.01.25 |
704'092 |
|
Elevance Health Rg 22:15:00 / 07.11.25 |
317.78 | 1.06% |
317.82 21:59 |
311.09 15:34 |
458.73 04.04.25 |
273.73 06.08.25 |
409'186 |
|
Emerson Electric Rg 22:15:00 / 07.11.25 |
129.49 | -1.52% |
131.12 16:22 |
128.49 19:52 |
150.26 29.07.25 |
90.11 07.04.25 |
1'210'265 |
|
Enphase Energy Rg 02:00:00 / 08.11.25 |
30.22 | -3.05% |
30.58 15:31 |
29.03 18:01 |
76.90 07.01.25 |
28.87 04.11.25 |
2'223'472 |
|
Entergy Rg 22:15:00 / 07.11.25 |
97.19 | 1.56% |
97.19 21:59 |
95.19 17:02 |
98.55 06.10.25 |
74.77 02.01.25 |
746'111 |
|
EOG Resources Rg 22:15:00 / 07.11.25 |
105.41 | 0.39% |
106.62 16:05 |
103.51 15:34 |
138.15 16.01.25 |
102.52 10.04.25 |
1'906'008 |
|
EPAM Systems Rg 22:15:00 / 07.11.25 |
175.30 | 4.35% |
175.67 21:58 |
166.88 15:30 |
268.70 13.02.25 |
138.17 07.04.25 |
317'342 |
|
EQT Rg 22:15:00 / 07.11.25 |
57.97 | 3.00% |
57.99 21:59 |
56.00 15:31 |
61.00 23.06.25 |
43.65 04.04.25 |
1'491'479 |
|
Eqty Re REIT-SBI Rg 22:15:00 / 07.11.25 |
59.71 | 1.72% |
59.76 17:14 |
58.93 16:22 |
75.69 04.03.25 |
58.40 03.11.25 |
722'622 |
|
Equifax Inc Rg 22:15:00 / 07.11.25 |
207.59 | 1.67% |
207.69 21:59 |
202.34 15:30 |
281.07 27.01.25 |
200.00 09.04.25 |
334'860 |
|
Equinix REIT Rg 02:00:00 / 08.11.25 |
824.75 | 0.66% |
825.25 21:57 |
813.09 15:34 |
962.87 06.01.25 |
707.39 09.04.25 |
138'325 |
|
Essex Prop REIT Rg 22:15:00 / 07.11.25 |
260.42 | 1.62% |
260.42 22:00 |
256.92 16:11 |
316.29 04.03.25 |
243.51 30.10.25 |
91'164 |
|
Estee Lauder Rg-A 22:15:00 / 07.11.25 |
87.75 | -0.03% |
88.03 21:44 |
84.66 17:05 |
104.50 20.10.25 |
48.43 09.04.25 |
1'554'574 |
|
Etsy Rg 22:15:00 / 07.11.25 |
59.09 | 4.03% |
59.31 21:56 |
56.01 15:31 |
76.51 03.10.25 |
40.05 09.04.25 |
762'643 |
|
Everest Group Rg 22:15:00 / 07.11.25 |
326.14 | 2.04% |
328.69 20:55 |
320.53 15:30 |
373.23 27.01.25 |
302.46 28.10.25 |
211'581 |
|
Eversource Energ Rg 22:15:00 / 07.11.25 |
73.04 | 2.10% |
73.14 21:01 |
71.81 15:32 |
75.25 28.10.25 |
52.31 09.04.25 |
801'311 |