Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.05.2025 - 22:15:00
- 565.06
- 0.70%
- 3.91
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dow Rg 22:15:00 / 08.05.25 |
29.24 | 0.00% | 0.00 | ||||
Dte Energy Rg 22:15:00 / 08.05.25 |
135.71 | 0.00% | 0.00 | ||||
Duke Energy Rg 22:15:00 / 08.05.25 |
120.00 | 0.00% | 0.00 | ||||
DuPont de Nem Rg 22:15:00 / 08.05.25 |
66.25 | 0.00% | 0.00 | ||||
DXC Technology Rg 22:15:00 / 08.05.25 |
15.860 | 0.00% | 0.00 | ||||
Eastman Chemical Rg 22:15:00 / 08.05.25 |
77.45 | 0.00% | 0.00 | ||||
Eaton Corp -NPV- Rg 22:15:00 / 08.05.25 |
307.04 | 0.00% | 0.00 | ||||
eBay Rg 02:00:00 / 09.05.25 |
70.56 | 0.00% | 0.00 | 70.44 | 71.16 | 55 | |
Ecolab Inc Rg 22:15:00 / 08.05.25 |
253.40 | 0.00% | 0.00 | ||||
Edison Intl Rg 22:15:00 / 08.05.25 |
56.13 | 0.00% | 0.00 | ||||
Edwards Lifescns Rg 22:15:00 / 08.05.25 |
74.63 | 0.00% | 0.00 | ||||
Electronic Arts Rg 02:00:00 / 09.05.25 |
155.66 | 0.00% | 0.00 | 154.80 | 157.20 | 6 | |
Elevance Health Rg 22:15:00 / 08.05.25 |
412.38 | 0.00% | 0.00 | ||||
Emerson Electric Rg 22:15:00 / 08.05.25 |
112.38 | 0.00% | 0.00 | ||||
Enphase Energy Rg 02:00:00 / 09.05.25 |
49.05 | 0.00% | 0.00 | 48.84 | 49.48 | 1'540 | |
Entergy Rg 22:15:00 / 08.05.25 |
83.31 | 0.00% | 0.00 | ||||
EOG Resources Rg 22:15:00 / 08.05.25 |
109.71 | 0.00% | 0.00 | ||||
EPAM Systems Rg 22:15:00 / 08.05.25 |
179.71 | 0.00% | 0.00 | ||||
EQT Rg 22:15:00 / 08.05.25 |
53.40 | 0.00% | 0.00 | ||||
Eqty Re REIT-SBI Rg 22:15:00 / 08.05.25 |
69.68 | 0.00% | 0.00 | ||||
Equifax Inc Rg 22:15:00 / 08.05.25 |
271.16 | 0.00% | 0.00 | ||||
Equinix REIT Rg 02:00:00 / 09.05.25 |
860.99 | 0.00% | 0.00 | 732.55 | 1'020.37 | 25 | |
Essex Prop REIT Rg 22:15:00 / 08.05.25 |
281.65 | 0.00% | 0.00 | ||||
Estee Lauder Rg-A 22:15:00 / 08.05.25 |
61.24 | 0.00% | 0.00 | ||||
Etsy Rg 02:00:00 / 09.05.25 |
47.86 | 0.00% | 0.00 | 43.44 | 48.95 | 100 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AbbVie Rg 22:15:00 / 08.05.25 |
185.58 | 4.43% | 19.75% | -4.01% | 6.53% | -4.07% | 15.70% | 21.43% |
Intuit Rg 02:00:00 / 09.05.25 |
656.08 | 4.39% | 4.97% | 5.28% | 13.61% | 12.36% | 4.66% | 65.80% |
Brdridg Fncl Sol Rg 22:15:01 / 08.05.25 |
236.00 | 4.38% | 14.70% | 3.50% | 3.34% | -2.78% | 22.24% | 66.38% |
Amgen Rg 02:00:00 / 09.05.25 |
272.05 | 4.38% | -5.54% | -4.13% | -3.33% | -8.39% | -13.04% | 15.03% |
Wells Fargo Rg 22:15:00 / 08.05.25 |
73.31 | 4.37% | 48.94% | 2.09% | 16.16% | -7.03% | 19.63% | 64.56% |
Vulcan Materials Rg 22:15:00 / 08.05.25 |
268.42 | 4.35% | 18.24% | 1.82% | 13.94% | -0.34% | -0.84% | 58.01% |
Sherwin-Williams Rg 22:15:00 / 08.05.25 |
353.57 | 4.01% | 13.36% | -0.02% | 7.17% | -2.09% | 10.34% | 29.33% |
Live Nation Ent Rg 22:15:00 / 08.05.25 |
134.69 | 4.01% | 43.90% | 2.55% | 4.23% | -11.72% | 38.81% | 45.60% |
Booking Hldg Rg 02:00:00 / 09.05.25 |
5'165.27 | 3.96% | 45.61% | 1.25% | 14.92% | 3.13% | 36.65% | 135.40% |
Microsoft Rg 02:00:00 / 09.05.25 |
438.17 | 3.95% | 16.52% | 3.00% | 14.90% | 6.73% | 6.27% | 59.49% |
Xcel Energy Rg 02:00:00 / 09.05.25 |
70.17 | 3.92% | 13.34% | -0.33% | 2.57% | 2.59% | 27.03% | -3.98% |
Loews Rg 22:15:00 / 08.05.25 |
87.97 | 3.87% | 26.41% | 1.92% | 4.27% | 4.58% | 13.22% | 36.51% |
L3Harris Tech Rg 22:15:00 / 08.05.25 |
218.39 | 3.86% | 3.69% | -0.69% | 2.29% | 9.20% | -0.50% | -10.43% |
Teledyne Tech Rg 22:15:00 / 08.05.25 |
481.95 | 3.84% | 7.99% | 3.37% | 5.02% | -3.47% | 22.75% | 18.26% |
Ford Motor Rg 22:15:00 / 08.05.25 |
10.280 | 3.84% | -15.67% | 0.98% | 12.47% | 9.95% | -15.25% | -27.66% |
Fox Rg-A 02:00:00 / 09.05.25 |
50.42 | 3.79% | 69.94% | 2.44% | 1.82% | -9.07% | 51.32% | 45.72% |
Gen Digital Rg 02:00:00 / 09.05.25 |
28.40 | 3.73% | 24.45% | 10.94% | 17.07% | 1.36% | 39.63% | 14.98% |
Lam Research Rg 02:00:00 / 09.05.25 |
74.90 | 3.70% | -4.37% | 4.42% | 12.75% | -10.08% | -17.47% | 56.62% |
Qorvo Rg 02:00:00 / 09.05.25 |
72.37 | 3.49% | -35.73% | 3.67% | 31.30% | -6.61% | -25.41% | -32.44% |
CDW Rg 02:00:00 / 09.05.25 |
180.09 | 3.48% | -20.78% | 10.89% | 22.76% | -4.00% | -19.23% | 5.55% |
Fortinet Rg 02:00:00 / 09.05.25 |
97.74 | 3.45% | 66.99% | -6.21% | 1.47% | -11.13% | 68.20% | 83.47% |
News Rg-A 02:00:00 / 09.05.25 |
28.48 | 3.41% | 16.01% | 5.25% | 11.29% | -3.49% | 14.93% | 66.45% |
Alliant Energy Rg 02:00:00 / 09.05.25 |
61.11 | 3.33% | 19.12% | 0.92% | 1.49% | 0.02% | 18.20% | 4.03% |
Carrier Global Rg 22:15:00 / 08.05.25 |
70.50 | 3.28% | 22.72% | 1.00% | 19.39% | 10.73% | 8.06% | 86.61% |
Quanta Services Rg 22:15:00 / 08.05.25 |
326.25 | 3.23% | 51.18% | 1.34% | 24.19% | 12.17% | 20.76% | 177.45% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dow Rg 22:15:00 / 08.05.25 |
29.24 | 0.00% |
42.17 28.01.25 |
25.06 09.04.25 |
2'045'725 | ||
Dte Energy Rg 22:15:00 / 08.05.25 |
135.71 | 0.00% |
140.30 03.04.25 |
116.30 23.01.25 |
449'302 | ||
Duke Energy Rg 22:15:00 / 08.05.25 |
120.00 | 0.00% |
125.27 04.04.25 |
105.22 13.01.25 |
856'936 | ||
DuPont de Nem Rg 22:15:00 / 08.05.25 |
66.25 | 0.00% |
85.00 14.02.25 |
53.87 09.04.25 |
860'634 | ||
DXC Technology Rg 22:15:00 / 08.05.25 |
15.860 | 0.00% |
23.75 05.02.25 |
13.440 09.04.25 |
299'569 | ||
Eastman Chemical Rg 22:15:00 / 08.05.25 |
77.45 | 0.00% |
103.73 18.02.25 |
70.96 07.04.25 |
413'883 | ||
Eaton Corp -NPV- Rg 22:15:00 / 08.05.25 |
307.04 | 0.00% |
377.74 22.01.25 |
234.00 07.04.25 |
541'147 | ||
eBay Rg 02:00:00 / 09.05.25 |
70.56 | 0.00% |
71.61 26.02.25 |
58.73 08.04.25 |
55 | ||
Ecolab Inc Rg 22:15:00 / 08.05.25 |
253.40 | 0.00% |
272.36 03.03.25 |
222.22 09.04.25 |
365'346 | ||
Edison Intl Rg 22:15:00 / 08.05.25 |
56.13 | 0.00% |
81.02 02.01.25 |
49.06 10.02.25 |
1'058'240 | ||
Edwards Lifescns Rg 22:15:00 / 08.05.25 |
74.63 | 0.00% |
77.06 02.05.25 |
65.96 09.04.25 |
869'471 | ||
Electronic Arts Rg 02:00:00 / 09.05.25 |
155.66 | 0.00% |
160.64 07.05.25 |
115.22 24.01.25 |
6 | ||
Elevance Health Rg 22:15:00 / 08.05.25 |
412.38 | 0.00% |
458.73 04.04.25 |
364.70 02.01.25 |
329'916 | ||
Emerson Electric Rg 22:15:00 / 08.05.25 |
112.38 | 0.00% |
132.06 23.01.25 |
90.11 07.04.25 |
991'879 | ||
Enphase Energy Rg 02:00:00 / 09.05.25 |
49.05 | 0.00% |
76.90 07.01.25 |
43.09 07.05.25 |
1'540 | ||
Entergy Rg 22:15:00 / 08.05.25 |
83.31 | 0.00% |
88.37 18.02.25 |
74.77 02.01.25 |
964'687 | ||
EOG Resources Rg 22:15:00 / 08.05.25 |
109.71 | 0.00% |
138.15 16.01.25 |
102.52 10.04.25 |
2'018'473 | ||
EPAM Systems Rg 22:15:00 / 08.05.25 |
179.71 | 0.00% |
268.70 13.02.25 |
138.17 07.04.25 |
463'919 | ||
EQT Rg 22:15:00 / 08.05.25 |
53.40 | 0.00% |
56.63 19.02.25 |
43.65 04.04.25 |
2'351'801 | ||
Eqty Re REIT-SBI Rg 22:15:00 / 08.05.25 |
69.68 | 0.00% |
75.69 04.03.25 |
59.61 09.04.25 |
719'446 | ||
Equifax Inc Rg 22:15:00 / 08.05.25 |
271.16 | 0.00% |
281.07 27.01.25 |
200.00 09.04.25 |
299'357 | ||
Equinix REIT Rg 02:00:00 / 09.05.25 |
860.99 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
25 | ||
Essex Prop REIT Rg 22:15:00 / 08.05.25 |
281.65 | 0.00% |
316.29 04.03.25 |
247.65 09.04.25 |
175'131 | ||
Estee Lauder Rg-A 22:15:00 / 08.05.25 |
61.24 | 0.00% |
86.13 27.01.25 |
48.43 09.04.25 |
1'230'130 | ||
Etsy Rg 02:00:00 / 09.05.25 |
47.86 | 0.00% |
58.24 14.02.25 |
40.05 09.04.25 |
100 |