Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXC Technology Rg 02:04:00 / 05.09.26 |
11.660 | -0.09% | -0.01 | 11.660 | 11.670 | ||
|
Eastman Chemical Rg 02:04:00 / 05.09.26 |
71.19 | 0.59% | 0.42 | 71.16 | 71.17 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 05.09.26 |
410.85 | 3.46% | 13.73 | 410.91 | 410.92 | ||
|
eBay Rg 02:00:00 / 05.09.26 |
103.41 | -2.31% | -2.45 | 103.43 | 103.44 | ||
|
Ecolab Inc Rg 02:04:00 / 05.09.26 |
279.28 | 0.11% | 0.31 | 279.34 | 279.35 | ||
|
Edison Intl Rg 02:04:00 / 05.09.26 |
56.77 | 0.83% | 0.47 | 56.71 | 56.73 | ||
|
Edwards Lifescns Rg 02:04:00 / 05.09.26 |
89.90 | 0.13% | 0.12 | 89.89 | 89.90 | ||
|
Elevance Health Rg 02:04:00 / 05.09.26 |
407.50 | -1.76% | -7.28 | 407.39 | 407.40 | ||
|
Emerson Electric Rg 02:04:00 / 05.09.26 |
152.82 | 1.74% | 2.61 | 152.78 | 152.82 | ||
|
Enphase Energy Rg 02:00:00 / 05.09.26 |
36.37 | 0.17% | 0.06 | 36.37 | 36.39 | ||
|
Entergy Rg 02:04:00 / 05.09.26 |
107.27 | -0.47% | -0.51 | 107.24 | 107.25 | ||
|
EOG Resources Rg 02:04:00 / 05.09.26 |
145.19 | -0.53% | -0.77 | 145.20 | 145.21 | ||
|
EPAM Systems Rg 02:04:00 / 05.09.26 |
117.04 | -2.37% | -2.84 | 117.04 | 117.21 | ||
|
EQT Rg 02:04:00 / 05.09.26 |
55.17 | -0.79% | -0.44 | 55.16 | 55.17 | ||
|
Equifax Inc Rg 02:04:00 / 05.09.26 |
177.05 | -6.37% | -12.04 | 177.04 | 177.05 | ||
|
Equinix REIT Rg 02:00:00 / 05.09.26 |
1'035.98 | -0.47% | -4.85 | 1'035.88 | 1'036.51 | ||
|
Essex Prop REIT Rg 02:04:00 / 05.09.26 |
278.61 | -0.01% | -0.04 | 278.66 | 278.67 | ||
|
Estee Lauder Rg-A 02:04:00 / 05.09.26 |
103.86 | 2.97% | 3.00 | 103.85 | 103.86 | ||
|
Etsy Rg 02:04:00 / 05.09.26 |
76.51 | -6.73% | -5.52 | 76.46 | 76.47 | ||
|
Everest Group Rg 02:04:00 / 05.09.26 |
380.87 | -1.39% | -5.38 | 380.78 | 380.79 | ||
|
Eversource Energ Rg 02:04:00 / 05.09.26 |
71.05 | -0.59% | -0.42 | 71.04 | 71.05 | ||
|
Exelon Rg 02:00:00 / 05.09.26 |
43.64 | -2.00% | -0.89 | 43.63 | 43.64 | ||
|
Expedia Group Rg 02:00:00 / 05.09.26 |
298.04 | -1.68% | -5.10 | 297.85 | 298.04 | ||
|
Extra Sp St REIT Rg 02:04:00 / 05.09.26 |
139.25 | -1.23% | -1.73 | 139.32 | 139.36 | ||
|
F5 Rg 02:00:00 / 05.09.26 |
390.47 | -0.43% | -1.68 | 390.29 | 390.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Darden Restauran Rg 02:04:00 / 05.09.26 |
216.88 | 18.49% | 16.79% | 0.58% | 1.46% | 2.56% | 3.21% | 40.16% |
|
News Rg-A 02:00:00 / 05.09.26 |
30.39 | 18.47% | 12.36% | -1.87% | 6.56% | 18.34% | 3.23% | 45.42% |
|
Old Dominion Fre Rg 02:00:00 / 05.09.26 |
185.87 | 18.46% | 5.30% | -6.42% | -14.09% | -24.37% | 23.33% | -14.77% |
|
Zions Bancorp Rg 02:00:00 / 05.09.26 |
69.37 | 18.40% | 27.76% | 2.35% | -1.35% | 3.15% | 22.74% | 90.20% |
|
Citigroup Rg 02:04:00 / 05.09.26 |
137.72 | 18.38% | 96.25% | 3.63% | 2.01% | -1.51% | 44.36% | 232.15% |
|
Elevance Health Rg 02:04:00 / 05.09.26 |
407.50 | 18.32% | 12.44% | 3.31% | 3.37% | 0.85% | 29.93% | -6.24% |
|
Goldman Sachs Gr Rg 02:04:00 / 05.09.26 |
1'038.61 | 18.08% | 81.26% | 0.45% | -0.10% | -2.27% | 40.69% | 217.02% |
|
Kimco Rlty REIT Rg 02:04:00 / 05.09.26 |
23.60 | 18.01% | 2.09% | -0.76% | -3.52% | -8.92% | 3.69% | 26.69% |
|
Public Stor REIT Rg 02:04:00 / 05.09.26 |
302.01 | 17.82% | 2.10% | -3.67% | -8.04% | -7.34% | 1.41% | 10.85% |
|
Church & Dwight Rg 02:04:00 / 05.09.26 |
98.55 | 17.58% | -5.84% | -2.68% | -4.54% | 1.01% | 2.87% | 2.42% |
|
PNC Finl Ser Rg 02:04:00 / 05.09.26 |
245.60 | 17.46% | 27.14% | 1.40% | -2.76% | 3.34% | 20.16% | 100.61% |
|
Keurig Dr Pepper Rg 02:00:00 / 05.09.26 |
32.59 | 17.39% | 2.37% | 1.27% | 8.60% | 2.78% | 13.75% | -2.00% |
|
News Rg-B 02:00:00 / 05.09.26 |
33.90 | 17.18% | 14.10% | -2.73% | 4.47% | 15.86% | 1.50% | 59.34% |
|
SolarEdge Tech Rg 02:00:00 / 05.09.26 |
34.20 | 17.16% | 148.53% | 8.88% | 7.68% | -43.75% | -0.64% | -79.13% |
|
Molina Healthcar Rg 02:04:00 / 05.09.26 |
200.80 | 16.92% | -30.28% | 0.40% | 2.21% | 0.26% | 14.97% | -34.64% |
|
Entergy Rg 02:04:00 / 05.09.26 |
107.27 | 16.61% | 42.15% | 1.44% | 0.08% | -3.46% | 22.25% | 128.49% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 05.09.26 |
117.09 | 16.23% | 4.65% | 0.29% | -1.35% | -6.95% | 14.04% | 19.48% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | -0.36% | 47.00% | 45.45% |
|
Philip Morris 02:04:00 / 05.09.26 |
182.53 | 16.07% | 54.69% | -4.88% | -3.71% | -0.96% | 12.99% | 94.58% |
|
Pfizer Rg 02:04:00 / 05.09.26 |
28.45 | 15.70% | 8.59% | 1.75% | 6.32% | 8.55% | 14.35% | -19.48% |
|
Ameriprise Fincl Rg 02:04:00 / 05.09.26 |
560.56 | 15.24% | 6.13% | 0.22% | 1.55% | 22.09% | 14.57% | 65.08% |
|
Gen Digital Rg 02:00:00 / 05.09.26 |
30.65 | 15.23% | 14.43% | -1.19% | 5.07% | 26.03% | 3.90% | 53.05% |
|
Monster Beverage Rg 02:00:00 / 05.09.26 |
43.82 | 14.99% | 67.73% | -6.49% | -3.01% | -5.59% | 40.31% | 55.90% |
|
Kinder Morgan Rg-P 02:04:00 / 05.09.26 |
31.40 | 14.95% | 15.33% | -0.51% | 1.78% | -1.69% | 18.09% | 84.36% |
|
Microchip Tech Rg 02:00:00 / 05.09.26 |
74.17 | 14.74% | 27.48% | 1.70% | -12.42% | -22.12% | 12.52% | -11.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXC Technology Rg 02:04:00 / 05.09.26 |
11.660 | -0.09% |
11.825 17:49 |
11.410 15:54 |
15.540 14.01.26 |
7.905 13.05.26 |
528'917 |
|
Eastman Chemical Rg 02:04:00 / 05.09.26 |
71.19 | 0.59% |
71.62 16:35 |
70.16 15:31 |
83.47 12.02.26 |
63.32 02.01.26 |
203'747 |
|
Eaton Corp -NPV- Rg 02:04:00 / 05.09.26 |
410.85 | 3.46% |
411.23 21:59 |
400.83 15:30 |
478.00 12.08.26 |
315.80 08.01.26 |
595'348 |
|
eBay Rg 02:00:00 / 05.09.26 |
103.41 | -2.31% |
104.56 15:36 |
103.04 21:55 |
119.31 20.05.26 |
78.03 17.02.26 |
1'180'105 |
|
Ecolab Inc Rg 02:04:00 / 05.09.26 |
279.28 | 0.11% |
280.50 20:56 |
275.87 15:30 |
309.27 24.02.26 |
243.21 19.05.26 |
364'408 |
|
Edison Intl Rg 02:04:00 / 05.09.26 |
56.77 | 0.83% |
56.77 22:00 |
55.55 15:57 |
81.60 28.07.26 |
52.50 01.09.26 |
1'637'990 |
|
Edwards Lifescns Rg 02:04:00 / 05.09.26 |
89.90 | 0.13% |
90.09 21:11 |
88.51 15:30 |
96.19 07.07.26 |
74.81 11.02.26 |
635'375 |
|
Elevance Health Rg 02:04:00 / 05.09.26 |
407.50 | -1.76% |
413.90 15:51 |
406.33 21:23 |
434.21 14.07.26 |
274.90 09.03.26 |
427'818 |
|
Emerson Electric Rg 02:04:00 / 05.09.26 |
152.82 | 1.74% |
153.54 19:11 |
150.17 15:30 |
166.35 12.08.26 |
122.66 30.03.26 |
552'543 |
|
Enphase Energy Rg 02:00:00 / 05.09.26 |
36.37 | 0.17% |
36.48 21:54 |
35.65 15:40 |
73.65 29.05.26 |
29.91 29.04.26 |
732'980 |
|
Entergy Rg 02:04:00 / 05.09.26 |
107.27 | -0.47% |
108.09 17:47 |
106.92 15:30 |
118.34 01.05.26 |
90.93 08.01.26 |
1'005'729 |
|
EOG Resources Rg 02:04:00 / 05.09.26 |
145.19 | -0.53% |
145.99 16:57 |
143.00 15:41 |
153.52 20.08.26 |
102.35 05.01.26 |
839'569 |
|
EPAM Systems Rg 02:04:00 / 05.09.26 |
117.04 | -2.37% |
118.57 15:30 |
116.17 15:39 |
222.18 15.01.26 |
73.06 22.06.26 |
157'675 |
|
EQT Rg 02:04:00 / 05.09.26 |
55.17 | -0.79% |
55.48 15:30 |
54.60 15:56 |
68.21 27.03.26 |
47.94 10.07.26 |
1'507'308 |
|
Equifax Inc Rg 02:04:00 / 05.09.26 |
177.05 | -6.37% |
179.00 18:21 |
167.99 15:30 |
228.65 09.01.26 |
151.20 22.06.26 |
577'721 |
|
Equinix REIT Rg 02:00:00 / 05.09.26 |
1'035.98 | -0.47% |
1'048.06 18:27 |
1'032.90 15:31 |
1'128.49 24.04.26 |
755.40 05.01.26 |
169'543 |
|
Essex Prop REIT Rg 02:04:00 / 05.09.26 |
278.61 | -0.01% |
280.16 18:35 |
277.36 15:30 |
303.19 07.07.26 |
238.54 27.03.26 |
182'589 |
|
Estee Lauder Rg-A 02:04:00 / 05.09.26 |
103.86 | 2.97% |
104.18 20:08 |
100.51 15:30 |
121.60 03.02.26 |
66.26 02.04.26 |
825'109 |
|
Etsy Rg 02:04:00 / 05.09.26 |
76.51 | -6.73% |
81.71 15:34 |
76.31 21:59 |
87.57 05.08.26 |
44.00 18.02.26 |
909'955 |
|
Everest Group Rg 02:04:00 / 05.09.26 |
380.87 | -1.39% |
384.35 15:37 |
380.23 21:58 |
401.07 28.07.26 |
306.09 05.02.26 |
96'069 |
|
Eversource Energ Rg 02:04:00 / 05.09.26 |
71.05 | -0.59% |
71.76 17:18 |
70.77 15:30 |
76.54 28.07.26 |
65.53 07.01.26 |
697'752 |
|
Exelon Rg 02:00:00 / 05.09.26 |
43.64 | -2.00% |
44.17 17:17 |
43.51 21:55 |
50.61 17.03.26 |
42.76 13.01.26 |
3'068'330 |
|
Expedia Group Rg 02:00:00 / 05.09.26 |
298.04 | -1.68% |
303.00 15:30 |
295.84 15:46 |
341.68 26.08.26 |
185.38 23.02.26 |
721'048 |
|
Extra Sp St REIT Rg 02:04:00 / 05.09.26 |
139.25 | -1.23% |
141.79 16:28 |
139.14 21:59 |
158.68 29.07.26 |
127.65 25.03.26 |
241'022 |
|
F5 Rg 02:00:00 / 05.09.26 |
390.47 | -0.43% |
394.38 17:14 |
390.29 21:59 |
434.12 15.07.26 |
254.33 02.01.26 |
116'468 |