Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.10.2026 - 02:04:00
- 777.22
- -0.24%
- -1.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 08.10.26 |
69.01 | 1.07% | 0.73 | 68.99 | 69.00 | ||
|
CSX Rg 02:00:00 / 08.10.26 |
46.81 | -1.45% | -0.69 | 46.80 | 46.81 | ||
|
Cummins Rg 02:04:00 / 08.10.26 |
517.32 | -3.36% | -17.99 | 517.17 | 517.18 | ||
|
CVS Health Rg 02:04:00 / 08.10.26 |
87.95 | 1.76% | 1.52 | 87.94 | 87.95 | ||
|
D R Horton Rg 02:04:00 / 08.10.26 |
133.28 | -2.54% | -3.47 | 133.25 | 133.26 | ||
|
Danaher Rg 02:04:00 / 08.10.26 |
218.49 | 1.34% | 2.88 | 218.59 | 218.60 | ||
|
Darden Restauran Rg 02:04:00 / 08.10.26 |
201.49 | -0.81% | -1.65 | 201.37 | 201.38 | ||
|
DaVita Rg 02:04:00 / 08.10.26 |
176.78 | -2.01% | -3.62 | 176.85 | 176.87 | ||
|
Deere & Co Rg 02:04:00 / 08.10.26 |
656.87 | -3.80% | -25.92 | 657.06 | 657.07 | ||
|
Delta Air Lines Rg 02:04:00 / 08.10.26 |
82.97 | -0.82% | -0.69 | 82.95 | 82.98 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.10.26 |
8.540 | 0.23% | 0.02 | 8.540 | 8.550 | ||
|
Devon Energy Rg 02:04:00 / 08.10.26 |
47.88 | -0.29% | -0.14 | 47.88 | 47.89 | ||
|
Dexcom Rg 02:00:00 / 08.10.26 |
84.30 | 1.09% | 0.91 | 84.27 | 84.29 | 1'299'850 | |
|
Diamondback Eng Rg 02:00:00 / 08.10.26 |
184.38 | -0.32% | -0.60 | 184.37 | 184.39 | ||
|
Digita Rlty REIT Rg 02:04:00 / 08.10.26 |
180.47 | -2.26% | -4.18 | 180.49 | 180.51 | ||
|
Dollar General Rg 02:04:00 / 08.10.26 |
122.14 | -0.92% | -1.13 | 122.19 | 122.20 | ||
|
Dollar Tree Rg 02:00:00 / 08.10.26 |
116.30 | 0.09% | 0.11 | 116.30 | 116.31 | ||
|
Dominion Energy Rg 02:04:00 / 08.10.26 |
61.53 | -0.76% | -0.47 | 61.51 | 61.53 | ||
|
Domino's Pizza Rg 02:00:00 / 08.10.26 |
303.10 | 0.08% | 0.23 | 303.01 | 303.17 | 253'600 | |
|
Dover Corp Rg 02:04:00 / 08.10.26 |
188.29 | -1.87% | -3.59 | 188.22 | 188.23 | ||
|
Dow Rg 02:04:00 / 08.10.26 |
27.77 | -1.38% | -0.39 | 27.76 | 27.77 | ||
|
Dte Energy Rg 02:04:00 / 08.10.26 |
127.24 | -0.76% | -0.98 | 127.25 | 127.26 | ||
|
Duke Energy Rg 02:04:00 / 08.10.26 |
115.50 | -0.14% | -0.16 | 115.47 | 115.48 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:04:00 / 08.10.26 |
12.020 | 1.61% | 0.19 | 12.010 | 12.020 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Globe Life Rg 02:04:00 / 08.10.26 |
163.41 | 18.89% | 49.10% | -1.35% | -3.77% | -9.97% | 20.13% | 47.33% |
|
Altria Group Rg 02:04:00 / 08.10.26 |
69.38 | 18.89% | 31.10% | 3.03% | 2.19% | -1.62% | 6.05% | 62.94% |
|
Philip Morris 02:04:00 / 08.10.26 |
192.69 | 18.70% | 58.21% | 0.98% | 3.76% | 6.53% | 24.10% | 106.57% |
|
Healthpeak REIT Rg 02:04:00 / 08.10.26 |
18.660 | 18.16% | -6.27% | -6.56% | -8.48% | -14.17% | -1.01% | 10.02% |
|
SolarEdge Tech Rg 02:00:00 / 08.10.26 |
33.16 | 17.99% | 150.29% | 4.05% | -5.82% | -39.25% | -7.01% | -72.54% |
|
Gilead Sciences Rg 02:00:00 / 08.10.26 |
146.85 | 17.51% | 56.14% | -1.48% | 0.82% | 11.50% | 24.19% | 92.98% |
|
Kinder Morgan Rg-P 02:04:00 / 08.10.26 |
31.82 | 16.99% | 17.37% | 5.54% | 1.31% | -1.18% | 13.08% | 97.79% |
|
AbbVie Rg 02:04:00 / 08.10.26 |
271.36 | 16.72% | 50.08% | 3.73% | 8.15% | 11.16% | 17.35% | 79.90% |
|
Newmont Rg 02:04:00 / 08.10.26 |
113.54 | 16.56% | 212.71% | -1.56% | -11.79% | 19.25% | 28.44% | 207.91% |
|
Marriott Intl Rg-A 02:00:00 / 08.10.26 |
356.50 | 16.45% | 29.52% | 0.23% | 7.53% | -3.40% | 33.03% | 84.35% |
|
J.B.Hunt Transp Rg 02:00:00 / 08.10.26 |
222.64 | 16.26% | 32.39% | -0.63% | -16.86% | -19.42% | 51.92% | 21.06% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 43.78% | 50.61% |
|
Rockwell Automat Rg 02:04:00 / 08.10.26 |
441.90 | 15.85% | 57.72% | 1.51% | 3.71% | -4.33% | 26.94% | 55.26% |
|
Halliburton Rg 02:04:00 / 08.10.26 |
31.75 | 15.78% | 20.34% | -0.16% | -14.49% | -9.93% | 32.73% | -15.43% |
|
Invesco Rg 02:04:00 / 08.10.26 |
30.50 | 15.65% | 73.80% | 1.13% | -4.95% | 0.66% | 27.08% | 124.04% |
|
IQVIA Holdings Rg 02:04:00 / 08.10.26 |
258.11 | 15.34% | 32.30% | -3.99% | 0.44% | 24.81% | 28.67% | 30.88% |
|
Mohawk Industrie Rg 02:04:00 / 08.10.26 |
119.18 | 15.32% | 5.81% | -4.44% | -6.85% | 6.88% | -2.51% | 54.66% |
|
Church & Dwight Rg 02:04:00 / 08.10.26 |
96.75 | 15.13% | -7.80% | 2.69% | 1.64% | -0.40% | 8.81% | 12.27% |
|
Cadence Design Rg 02:00:00 / 08.10.26 |
356.12 | 15.03% | 19.67% | 7.85% | 25.13% | -4.14% | 1.75% | 47.39% |
|
Waters Rg 02:04:00 / 08.10.26 |
435.99 | 14.90% | 17.64% | -0.77% | 7.70% | 16.29% | 33.07% | 63.21% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 08.10.26 |
48.09 | 14.37% | -28.31% | 15.35% | -0.08% | 5.58% | -24.88% | -48.74% |
|
Incyte Rg 02:00:00 / 08.10.26 |
113.44 | 14.13% | 63.21% | -6.52% | -9.98% | -1.43% | 32.86% | 96.63% |
|
Elevance Health Rg 02:04:00 / 08.10.26 |
404.31 | 14.13% | 8.45% | 3.98% | 1.87% | 3.58% | 11.58% | -11.08% |
|
Starbucks Rg 02:00:00 / 08.10.26 |
93.58 | 14.13% | 5.33% | -0.40% | -6.46% | -10.97% | 16.92% | 3.51% |
|
Unitedhealth Gro Rg 02:04:00 / 08.10.26 |
375.98 | 14.00% | -25.61% | 2.42% | -4.35% | -10.16% | 1.64% | -28.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 08.10.26 |
69.01 | 1.07% |
69.67 21:08 |
67.83 15:39 |
95.07 05.06.26 |
65.37 05.10.26 |
1'080'762 |
|
CSX Rg 02:00:00 / 08.10.26 |
46.81 | -1.45% |
47.61 15:42 |
46.77 17:34 |
53.41 24.07.26 |
34.79 12.01.26 |
2'462'198 |
|
Cummins Rg 02:04:00 / 08.10.26 |
517.32 | -3.36% |
526.67 15:30 |
513.00 16:45 |
737.76 18.06.26 |
507.20 01.10.26 |
463'376 |
|
CVS Health Rg 02:04:00 / 08.10.26 |
87.95 | 1.76% |
89.92 20:43 |
87.00 15:30 |
110.65 22.07.26 |
69.53 30.03.26 |
1'880'495 |
|
D R Horton Rg 02:04:00 / 08.10.26 |
133.28 | -2.54% |
134.25 15:30 |
132.16 17:44 |
170.59 25.06.26 |
131.75 20.03.26 |
986'663 |
|
Danaher Rg 02:04:00 / 08.10.26 |
218.49 | 1.34% |
220.40 17:22 |
214.64 15:46 |
242.80 22.01.26 |
160.93 15.05.26 |
826'175 |
|
Darden Restauran Rg 02:04:00 / 08.10.26 |
201.49 | -0.81% |
202.51 15:33 |
199.75 15:59 |
229.65 13.08.26 |
183.44 02.01.26 |
427'198 |
|
DaVita Rg 02:04:00 / 08.10.26 |
176.78 | -2.01% |
182.49 16:22 |
175.76 17:18 |
247.13 03.08.26 |
101.00 14.01.26 |
201'408 |
|
Deere & Co Rg 02:04:00 / 08.10.26 |
656.87 | -3.80% |
679.59 15:44 |
644.11 16:49 |
721.09 23.09.26 |
459.08 05.01.26 |
235'157 |
|
Delta Air Lines Rg 02:04:00 / 08.10.26 |
82.97 | -0.82% |
83.44 19:31 |
81.88 15:30 |
95.67 02.07.26 |
55.29 09.03.26 |
1'902'915 |
|
DENTSPLY SIRONA Rg 02:00:00 / 08.10.26 |
8.540 | 0.23% |
8.550 21:59 |
8.380 15:40 |
14.755 27.02.26 |
8.380 07.10.26 |
1'208'314 |
|
Devon Energy Rg 02:04:00 / 08.10.26 |
47.88 | -0.29% |
48.93 15:36 |
47.40 19:47 |
52.70 30.03.26 |
34.23 07.01.26 |
1'443'004 |
|
Dexcom Rg 02:00:00 / 08.10.26 |
84.30 | 1.09% |
85.70 16:03 |
83.82 21:38 |
92.57 24.08.26 |
56.73 29.04.26 |
1'299'850 |
|
Diamondback Eng Rg 02:00:00 / 08.10.26 |
184.38 | -0.32% |
187.95 15:36 |
181.85 19:49 |
216.45 20.08.26 |
139.46 07.01.26 |
985'885 |
|
Digita Rlty REIT Rg 02:04:00 / 08.10.26 |
180.47 | -2.26% |
183.49 15:30 |
180.27 21:59 |
208.03 24.04.26 |
151.84 08.01.26 |
634'736 |
|
Dollar General Rg 02:04:00 / 08.10.26 |
122.14 | -0.92% |
124.41 17:28 |
122.07 21:59 |
158.06 26.02.26 |
99.61 21.05.26 |
607'341 |
|
Dollar Tree Rg 02:00:00 / 08.10.26 |
116.30 | 0.09% |
117.35 15:42 |
115.59 21:50 |
142.39 15.01.26 |
85.92 13.05.26 |
731'301 |
|
Dominion Energy Rg 02:04:00 / 08.10.26 |
61.53 | -0.76% |
62.10 15:30 |
61.00 16:19 |
72.98 17.07.26 |
56.91 07.01.26 |
1'570'183 |
|
Domino's Pizza Rg 02:00:00 / 08.10.26 |
303.10 | 0.08% |
310.85 17:33 |
302.75 21:59 |
425.29 02.01.26 |
282.00 23.06.26 |
253'600 |
|
Dover Corp Rg 02:04:00 / 08.10.26 |
188.29 | -1.87% |
190.25 15:43 |
187.79 16:12 |
237.54 12.02.26 |
184.83 21.09.26 |
230'474 |
|
Dow Rg 02:04:00 / 08.10.26 |
27.77 | -1.38% |
28.62 15:32 |
27.64 18:00 |
42.73 31.03.26 |
23.31 02.01.26 |
2'087'191 |
|
Dte Energy Rg 02:04:00 / 08.10.26 |
127.24 | -0.76% |
128.67 15:30 |
127.05 21:57 |
155.61 07.07.26 |
120.00 29.09.26 |
626'090 |
|
Duke Energy Rg 02:04:00 / 08.10.26 |
115.50 | -0.14% |
116.22 18:29 |
115.26 21:57 |
134.28 17.03.26 |
112.46 29.09.26 |
1'288'878 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 02:04:00 / 08.10.26 |
12.020 | 1.61% |
12.075 21:44 |
11.600 16:01 |
15.540 14.01.26 |
7.905 13.05.26 |
1'159'784 |