Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.01.2026 - 22:15:00
- 685.40
- 1.15%
- 7.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 22.01.26 |
982.86 | 1.93% | 18.60 | 982.66 | 983.01 | 1'342'781 | |
|
Coterra Energy Rg 22:15:00 / 21.01.26 |
26.75 | 2.02% | 0.53 | 26.74 | 26.75 | ||
|
Crown Castl REIT Rg 22:15:00 / 21.01.26 |
87.17 | 0.41% | 0.36 | 87.13 | 87.14 | ||
|
CSX Rg 02:00:00 / 22.01.26 |
36.53 | 2.87% | 1.02 | 36.51 | 36.52 | 4'677'153 | |
|
Cummins Rg 22:15:00 / 21.01.26 |
582.04 | 2.87% | 16.24 | 581.84 | 581.85 | ||
|
CVS Health Rg 22:15:00 / 21.01.26 |
81.49 | 1.75% | 1.40 | 81.51 | 81.52 | ||
|
D R Horton Rg 22:15:00 / 21.01.26 |
158.11 | 3.21% | 4.92 | 158.11 | 158.12 | ||
|
Danaher Rg 22:15:00 / 21.01.26 |
242.05 | 3.29% | 7.72 | 241.94 | 241.95 | ||
|
Darden Restauran Rg 22:15:00 / 21.01.26 |
207.34 | -0.74% | -1.54 | 207.33 | 207.41 | ||
|
DaVita Rg 22:15:00 / 21.01.26 |
106.30 | 2.28% | 2.37 | 106.25 | 106.33 | ||
|
Dayforce Rg 22:15:00 / 21.01.26 |
69.10 | 0.12% | 0.08 | 69.07 | 69.08 | ||
|
Deere & Co Rg 22:15:00 / 21.01.26 |
529.51 | 4.09% | 20.83 | 529.84 | 529.85 | ||
|
Delta Air Lines Rg 22:15:00 / 21.01.26 |
68.95 | 2.21% | 1.49 | 68.94 | 68.95 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 22.01.26 |
12.740 | 5.73% | 0.69 | 12.740 | 12.750 | ||
|
Devon Energy Rg 22:15:00 / 21.01.26 |
37.75 | 4.02% | 1.46 | 37.73 | 37.74 | ||
|
Dexcom Rg 02:00:00 / 22.01.26 |
72.11 | 1.95% | 1.38 | 72.11 | 72.12 | 2'188'182 | |
|
Diamondback Eng Rg 02:00:00 / 22.01.26 |
153.00 | 2.89% | 4.30 | 152.99 | 153.00 | ||
|
Digita Rlty REIT Rg 22:15:00 / 21.01.26 |
159.00 | -0.39% | -0.62 | 159.02 | 159.03 | ||
|
Dollar General Rg 22:15:00 / 21.01.26 |
147.16 | 0.36% | 0.53 | 147.15 | 147.16 | ||
|
Dollar Tree Rg 02:00:00 / 22.01.26 |
132.94 | -0.84% | -1.12 | 132.95 | 132.96 | ||
|
Dominion Energy Rg 22:15:00 / 21.01.26 |
60.92 | -0.28% | -0.17 | 60.92 | 60.94 | ||
|
Domino's Pizza Rg 02:00:00 / 22.01.26 |
398.92 | 2.91% | 11.28 | 398.77 | 398.99 | 316'270 | |
|
Dover Corp Rg 22:15:00 / 21.01.26 |
208.55 | 3.62% | 7.28 | 208.52 | 208.53 | ||
|
Dow Rg 22:15:00 / 21.01.26 |
28.41 | 6.88% | 1.83 | 28.40 | 28.41 | ||
|
Dte Energy Rg 22:15:00 / 21.01.26 |
137.07 | 1.08% | 1.46 | 137.09 | 137.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eaton Corp -NPV- Rg 22:15:00 / 21.01.26 |
337.96 | 5.99% | 1.72% | 1.35% | 4.41% | -11.78% | -8.58% | 117.09% |
|
PNC Finl Ser Rg 22:15:00 / 21.01.26 |
225.49 | 5.86% | 14.58% | 4.86% | 5.63% | 23.68% | 14.09% | 42.67% |
|
Leidos Holdg Rg 22:15:00 / 21.01.26 |
192.12 | 5.83% | 32.53% | -0.64% | 2.94% | 0.63% | 29.02% | 98.75% |
|
Snap-On Rg 22:15:00 / 21.01.26 |
371.64 | 5.80% | 7.39% | 2.25% | 5.25% | 9.75% | 5.94% | 52.92% |
|
Consolidated Edi Rg 22:15:00 / 21.01.26 |
103.84 | 5.77% | 17.73% | 1.23% | 4.33% | 5.75% | 14.41% | 12.01% |
|
Intl Paper Rg 22:15:00 / 21.01.26 |
42.79 | 5.76% | -22.59% | -1.99% | 8.69% | 10.77% | -26.98% | 11.00% |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 5.76% | -6.27% | 0.80% | 6.65% | 5.63% | -9.91% | -25.76% |
|
Parker-Hannifin Rg 22:15:00 / 21.01.26 |
945.29 | 5.75% | 46.14% | 0.08% | 6.48% | 22.08% | 38.99% | 204.43% |
|
Corning Inc Rg 22:15:00 / 21.01.26 |
93.52 | 5.72% | 94.80% | 0.03% | 4.31% | 3.59% | 73.25% | 158.29% |
|
Firstenergy Rg 22:15:00 / 21.01.26 |
47.37 | 5.56% | 18.80% | 1.72% | 5.62% | 2.49% | 21.40% | 11.99% |
|
Intercon Exchang Rg 22:15:00 / 21.01.26 |
171.90 | 5.55% | 14.72% | -0.80% | 5.70% | 15.74% | 9.02% | 57.59% |
|
JM Smucker Rg 22:15:00 / 21.01.26 |
102.19 | 5.51% | -6.28% | -2.47% | 2.99% | -0.16% | -0.31% | -30.71% |
|
A.O.Smith Corp Rg 22:15:00 / 21.01.26 |
72.24 | 5.50% | 3.45% | 0.35% | 6.30% | 8.31% | 1.36% | 19.29% |
|
Johnson&Johnson Rg 22:15:00 / 21.01.26 |
218.01 | 5.44% | 50.89% | -0.71% | 4.92% | 15.32% | 48.67% | 29.32% |
|
DENTSPLY SIRONA Rg 02:00:00 / 22.01.26 |
12.740 | 5.42% | -36.51% | 3.16% | 13.55% | -0.93% | -34.19% | -67.41% |
|
Chipotle Mexican Rg 22:15:00 / 21.01.26 |
40.72 | 5.41% | -35.32% | 0.89% | 7.44% | 25.18% | -29.26% | 25.39% |
|
PPL Rg 22:15:00 / 21.01.26 |
37.18 | 5.40% | 13.71% | 4.12% | 6.32% | 0.98% | 13.56% | 25.89% |
|
Autozone Rg 22:15:00 / 21.01.26 |
3'671.68 | 5.38% | 11.62% | 5.95% | 6.24% | -0.92% | 8.84% | 53.61% |
|
Ross Stores Rg 02:00:00 / 22.01.26 |
192.32 | 5.30% | 25.40% | 0.26% | 5.86% | 21.46% | 28.39% | 63.91% |
|
Packaging Corp A Rg 22:15:00 / 21.01.26 |
220.00 | 5.28% | -3.56% | -0.88% | 6.11% | 12.15% | -8.04% | 63.88% |
|
DuPont de Nem Rg 22:15:00 / 21.01.26 |
43.38 | 5.17% | 34.74% | -0.02% | 5.62% | 29.39% | 34.79% | 38.90% |
|
Intl Flavors&Fra Rg 22:15:00 / 21.01.26 |
71.30 | 5.15% | -16.19% | 0.66% | 6.55% | 12.94% | -17.53% | -36.93% |
|
Rollins Rg 22:15:00 / 21.01.26 |
63.30 | 5.15% | 36.16% | 1.82% | 4.35% | 9.53% | 30.19% | 74.77% |
|
Dte Energy Rg 22:15:00 / 21.01.26 |
137.07 | 5.14% | 12.31% | 1.83% | 6.43% | -0.72% | 14.69% | 18.99% |
|
Eversource Energ Rg 22:15:00 / 21.01.26 |
71.38 | 5.14% | 23.26% | 2.43% | 6.28% | -3.28% | 26.94% | -11.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 22.01.26 |
982.86 | 1.93% |
989.57 21:00 |
959.60 15:30 |
989.57 21.01.26 |
852.50 02.01.26 |
1'342'781 |
|
Coterra Energy Rg 22:15:00 / 21.01.26 |
26.75 | 2.02% |
27.20 15:39 |
26.62 20:16 |
28.44 15.01.26 |
24.69 12.01.26 |
1'894'101 |
|
Crown Castl REIT Rg 22:15:00 / 21.01.26 |
87.17 | 0.41% |
87.85 15:37 |
86.42 20:13 |
91.24 16.01.26 |
83.24 09.01.26 |
719'017 |
|
CSX Rg 02:00:00 / 22.01.26 |
36.53 | 2.87% |
36.85 20:44 |
35.63 15:30 |
36.85 21.01.26 |
34.79 12.01.26 |
4'677'153 |
|
Cummins Rg 22:15:00 / 21.01.26 |
582.04 | 2.87% |
584.48 20:43 |
567.88 18:15 |
584.48 21.01.26 |
510.45 02.01.26 |
163'124 |
|
CVS Health Rg 22:15:00 / 21.01.26 |
81.49 | 1.75% |
82.08 18:59 |
80.28 15:43 |
82.08 21.01.26 |
77.65 20.01.26 |
2'016'683 |
|
D R Horton Rg 22:15:00 / 21.01.26 |
158.11 | 3.21% |
160.55 20:38 |
153.30 15:44 |
161.84 16.01.26 |
137.97 08.01.26 |
1'378'328 |
|
Danaher Rg 22:15:00 / 21.01.26 |
242.05 | 3.29% |
242.22 21:55 |
235.32 15:45 |
242.22 21.01.26 |
227.30 02.01.26 |
1'054'455 |
|
Darden Restauran Rg 22:15:00 / 21.01.26 |
207.34 | -0.74% |
209.25 15:32 |
204.27 17:42 |
215.69 16.01.26 |
183.44 02.01.26 |
410'736 |
|
DaVita Rg 22:15:00 / 21.01.26 |
106.30 | 2.28% |
106.67 21:40 |
104.57 15:30 |
115.66 05.01.26 |
101.00 14.01.26 |
322'613 |
|
Dayforce Rg 22:15:00 / 21.01.26 |
69.10 | 0.12% |
69.16 20:32 |
69.05 15:31 |
69.64 07.01.26 |
69.00 20.01.26 |
1'087'238 |
|
Deere & Co Rg 22:15:00 / 21.01.26 |
529.51 | 4.09% |
530.20 21:59 |
511.51 18:38 |
530.20 21.01.26 |
459.08 05.01.26 |
398'140 |
|
Delta Air Lines Rg 22:15:00 / 21.01.26 |
68.95 | 2.21% |
69.93 16:43 |
68.18 18:44 |
73.14 06.01.26 |
66.88 20.01.26 |
2'197'728 |
|
DENTSPLY SIRONA Rg 02:00:00 / 22.01.26 |
12.740 | 5.73% |
12.840 21:37 |
12.190 15:30 |
12.900 12.01.26 |
11.235 02.01.26 |
1'353'005 |
|
Devon Energy Rg 22:15:00 / 21.01.26 |
37.75 | 4.02% |
38.40 15:41 |
37.17 15:30 |
38.72 14.01.26 |
34.23 07.01.26 |
2'115'953 |
|
Dexcom Rg 02:00:00 / 22.01.26 |
72.11 | 1.95% |
72.80 21:02 |
70.75 15:43 |
72.80 21.01.26 |
65.19 05.01.26 |
2'188'182 |
|
Diamondback Eng Rg 02:00:00 / 22.01.26 |
153.00 | 2.89% |
156.20 15:40 |
150.99 20:36 |
156.81 14.01.26 |
139.46 07.01.26 |
739'452 |
|
Digita Rlty REIT Rg 22:15:00 / 21.01.26 |
159.00 | -0.39% |
161.50 15:30 |
157.65 20:15 |
165.21 16.01.26 |
151.84 08.01.26 |
652'002 |
|
Dollar General Rg 22:15:00 / 21.01.26 |
147.16 | 0.36% |
147.75 19:34 |
145.46 15:35 |
154.63 14.01.26 |
132.77 02.01.26 |
1'261'785 |
|
Dollar Tree Rg 02:00:00 / 22.01.26 |
132.94 | -0.84% |
133.48 21:48 |
128.93 16:21 |
142.39 15.01.26 |
123.20 02.01.26 |
1'388'261 |
|
Dominion Energy Rg 22:15:00 / 21.01.26 |
60.92 | -0.28% |
61.77 15:31 |
60.50 17:00 |
61.77 21.01.26 |
56.91 07.01.26 |
2'655'831 |
|
Domino's Pizza Rg 02:00:00 / 22.01.26 |
398.92 | 2.91% |
403.63 15:40 |
392.47 15:30 |
425.29 02.01.26 |
383.12 20.01.26 |
316'270 |
|
Dover Corp Rg 22:15:00 / 21.01.26 |
208.55 | 3.62% |
209.66 20:38 |
203.25 15:30 |
209.66 21.01.26 |
194.24 02.01.26 |
368'630 |
|
Dow Rg 22:15:00 / 21.01.26 |
28.41 | 6.88% |
28.55 20:38 |
26.78 15:30 |
28.55 21.01.26 |
23.31 02.01.26 |
3'124'041 |
|
Dte Energy Rg 22:15:00 / 21.01.26 |
137.07 | 1.08% |
137.46 15:51 |
136.30 18:13 |
137.46 21.01.26 |
126.62 05.01.26 |
742'287 |