Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.09.2026 - 20:43:11
- 766.84
- -0.58%
- -4.51
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 20:42:22 / 28.09.26 |
919.59 | -0.34% | -3.18 | 919.54 | 919.88 | 294'216 | |
|
Crown Castl REIT Rg 20:42:35 / 28.09.26 |
66.97 | -1.28% | -0.87 | 66.97 | 67.03 | 170'637 | |
|
CSX Rg 20:42:34 / 28.09.26 |
46.75 | -0.06% | -0.03 | 46.74 | 46.75 | 1'139'522 | |
|
Cummins Rg 20:42:37 / 28.09.26 |
519.70 | -1.02% | -5.36 | 519.45 | 519.77 | 49'275 | |
|
CVS Health Rg 20:43:11 / 28.09.26 |
88.38 | -0.84% | -0.75 | 88.37 | 88.40 | 565'221 | |
|
D R Horton Rg 20:41:56 / 28.09.26 |
140.15 | -0.96% | -1.36 | 140.09 | 140.30 | 200'890 | |
|
Danaher Rg 20:43:12 / 28.09.26 |
227.13 | 1.18% | 2.64 | 226.97 | 227.30 | 216'042 | |
|
Darden Restauran Rg 20:41:22 / 28.09.26 |
195.83 | -1.96% | -3.92 | 195.79 | 195.96 | 94'439 | |
|
DaVita Rg 20:41:52 / 28.09.26 |
179.67 | 0.67% | 1.20 | 179.63 | 179.89 | 30'927 | |
|
Deere & Co Rg 20:42:31 / 28.09.26 |
689.70 | -0.11% | -0.76 | 689.36 | 689.79 | 71'577 | |
|
Delta Air Lines Rg 20:42:50 / 28.09.26 |
84.11 | -0.98% | -0.83 | 84.06 | 84.14 | 419'885 | |
|
DENTSPLY SIRONA Rg 20:43:11 / 28.09.26 |
9.065 | -3.56% | -0.34 | 9.060 | 9.070 | 466'334 | |
|
Devon Energy Rg 20:42:01 / 28.09.26 |
46.83 | -0.47% | -0.22 | 46.84 | 46.86 | 973'560 | |
|
Dexcom Rg 20:42:59 / 28.09.26 |
86.34 | -0.32% | -0.28 | 86.31 | 86.35 | 322'099 | |
|
Diamondback Eng Rg 20:43:10 / 28.09.26 |
185.93 | -0.40% | -0.74 | 185.76 | 185.94 | 328'057 | |
|
Digita Rlty REIT Rg 20:41:58 / 28.09.26 |
178.10 | -0.29% | -0.51 | 178.06 | 178.14 | 113'255 | |
|
Dollar General Rg 20:42:19 / 28.09.26 |
124.56 | -0.22% | -0.28 | 124.43 | 124.66 | 118'002 | |
|
Dollar Tree Rg 20:41:21 / 28.09.26 |
116.03 | 1.72% | 1.96 | 116.01 | 116.08 | 255'591 | |
|
Dominion Energy Rg 20:42:37 / 28.09.26 |
60.44 | -0.40% | -0.24 | 60.45 | 60.48 | 242'607 | |
|
Domino's Pizza Rg 20:42:34 / 28.09.26 |
293.56 | 0.49% | 1.42 | 293.26 | 293.83 | 56'776 | |
|
Dover Corp Rg 20:33:05 / 28.09.26 |
191.26 | -0.32% | -0.62 | 191.18 | 191.37 | 65'674 | |
|
Dow Rg 20:42:50 / 28.09.26 |
28.17 | 0.52% | 0.15 | 28.16 | 28.17 | 579'533 | |
|
Dte Energy Rg 20:42:47 / 28.09.26 |
121.22 | -0.18% | -0.22 | 121.18 | 121.28 | 185'403 | |
|
Duke Energy Rg 20:42:57 / 28.09.26 |
113.80 | 0.39% | 0.45 | 113.79 | 113.82 | 267'351 | |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Motorola Soltn Rg 20:41:29 / 28.09.26 |
453.33 | 19.19% | -1.16% | -1.74% | -6.59% | 7.21% | -0.19% | 65.14% |
|
Philip Morris 20:40:54 / 28.09.26 |
192.75 | 18.75% | 58.27% | 2.81% | 2.91% | 4.32% | 18.26% | 103.24% |
|
Union Pacific Rg 20:42:36 / 28.09.26 |
273.60 | 18.36% | 20.06% | 1.47% | -9.00% | -3.18% | 15.84% | 31.33% |
|
Verisign Rg 20:41:58 / 28.09.26 |
282.43 | 18.23% | 38.79% | -8.36% | -2.03% | 8.99% | -0.66% | 42.95% |
|
Qualcomm Rg 20:43:02 / 28.09.26 |
187.54 | 18.08% | 31.47% | -3.44% | 10.01% | 0.57% | 13.45% | 82.89% |
|
Invesco Rg 20:43:12 / 28.09.26 |
30.30 | 17.70% | 76.89% | -3.44% | -7.57% | 8.88% | 31.74% | 115.32% |
|
Corteva Rg 20:41:28 / 28.09.26 |
78.22 | 17.14% | 37.85% | -1.13% | -7.57% | -9.46% | 15.42% | 53.15% |
|
Trane Tech Rg 20:43:11 / 28.09.26 |
451.18 | 16.76% | 23.04% | 4.12% | 1.53% | -7.40% | 8.88% | 125.90% |
|
Bristol-MyersSqu Rg 20:42:26 / 28.09.26 |
63.33 | 16.54% | 11.14% | 1.13% | -5.21% | 11.69% | 43.44% | 6.25% |
|
Thermo Fisher Sc Rg 20:43:12 / 28.09.26 |
679.20 | 16.49% | 29.75% | 3.10% | 10.06% | 31.22% | 47.00% | 33.49% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 48.87% | 54.59% |
|
Vertex Pharma Rg 20:43:00 / 28.09.26 |
526.89 | 16.06% | 30.67% | 3.17% | -3.24% | -0.51% | 33.29% | 50.05% |
|
J.B.Hunt Transp Rg 20:39:27 / 28.09.26 |
228.09 | 16.01% | 32.11% | -3.42% | -14.08% | -17.88% | 69.21% | 18.38% |
|
Halliburton Rg 20:42:55 / 28.09.26 |
32.53 | 15.92% | 20.49% | -2.58% | -11.72% | -1.42% | 30.12% | -20.06% |
|
AbbVie Rg 20:42:59 / 28.09.26 |
267.06 | 15.69% | 48.76% | 0.98% | 4.15% | 4.83% | 19.67% | 70.93% |
|
Verizon Comm Rg 20:42:43 / 28.09.26 |
46.70 | 15.59% | 17.73% | -2.06% | -6.64% | 11.01% | 7.98% | 41.98% |
|
Digita Rlty REIT Rg 20:41:58 / 28.09.26 |
178.10 | 15.45% | 0.72% | -4.42% | -4.04% | 2.53% | 4.70% | 44.51% |
|
Williams Compani Rg 20:43:10 / 28.09.26 |
68.67 | 15.22% | 27.97% | -4.16% | -8.50% | -5.70% | 7.35% | 103.95% |
|
Pfizer Rg 20:42:16 / 28.09.26 |
28.79 | 15.14% | 8.07% | 3.77% | 1.14% | 21.35% | 20.69% | -13.07% |
|
Citigroup Rg 20:42:54 / 28.09.26 |
132.29 | 15.07% | 90.77% | -2.04% | 0.51% | -8.04% | 28.24% | 227.35% |
|
Packaging Corp A Rg 20:40:58 / 28.09.26 |
236.18 | 15.01% | 5.35% | -0.89% | 0.96% | -0.09% | 9.21% | 57.23% |
|
Church & Dwight Rg 20:36:19 / 28.09.26 |
95.80 | 14.94% | -7.96% | 0.32% | -3.99% | -1.69% | 11.18% | 2.71% |
|
Mohawk Industrie Rg 20:42:31 / 28.09.26 |
124.67 | 14.51% | 5.06% | 6.31% | -2.79% | 7.30% | -2.69% | 44.23% |
|
Henry Schein Rg 20:38:14 / 28.09.26 |
85.62 | 14.28% | 24.81% | 0.49% | -4.65% | -1.15% | 29.63% | 17.11% |
|
Waters Rg 20:40:44 / 28.09.26 |
441.15 | 14.14% | 16.86% | 4.06% | 6.40% | 16.43% | 52.42% | 60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 20:42:22 / 28.09.26 |
919.59 | -0.34% |
931.00 16:54 |
913.00 15:31 |
1'096.47 19.05.26 |
852.50 02.01.26 |
294'216 |
|
Crown Castl REIT Rg 20:42:35 / 28.09.26 |
66.97 | -1.28% |
67.68 15:30 |
66.20 17:27 |
95.07 05.06.26 |
66.20 28.09.26 |
170'637 |
|
CSX Rg 20:42:34 / 28.09.26 |
46.75 | -0.06% |
47.16 15:55 |
46.59 15:30 |
53.41 24.07.26 |
34.79 12.01.26 |
1'139'522 |
|
Cummins Rg 20:42:37 / 28.09.26 |
519.70 | -1.02% |
525.16 15:32 |
514.87 17:22 |
737.76 18.06.26 |
510.11 30.03.26 |
49'275 |
|
CVS Health Rg 20:43:11 / 28.09.26 |
88.38 | -0.84% |
90.02 15:45 |
88.05 19:29 |
110.65 22.07.26 |
69.53 30.03.26 |
565'221 |
|
D R Horton Rg 20:41:56 / 28.09.26 |
140.15 | -0.96% |
142.19 15:51 |
139.50 17:22 |
170.59 25.06.26 |
131.75 20.03.26 |
200'890 |
|
Danaher Rg 20:43:12 / 28.09.26 |
227.13 | 1.18% |
228.34 19:27 |
222.85 15:32 |
242.80 22.01.26 |
160.93 15.05.26 |
216'042 |
|
Darden Restauran Rg 20:41:22 / 28.09.26 |
195.83 | -1.96% |
201.87 15:30 |
195.27 17:48 |
229.65 13.08.26 |
183.44 02.01.26 |
94'439 |
|
DaVita Rg 20:41:52 / 28.09.26 |
179.67 | 0.67% |
182.34 16:45 |
178.71 15:30 |
247.13 03.08.26 |
101.00 14.01.26 |
30'927 |
|
Deere & Co Rg 20:42:31 / 28.09.26 |
689.70 | -0.11% |
690.15 20:22 |
682.39 17:23 |
721.09 23.09.26 |
459.08 05.01.26 |
71'577 |
|
Delta Air Lines Rg 20:42:50 / 28.09.26 |
84.11 | -0.98% |
84.52 19:12 |
82.00 15:38 |
95.67 02.07.26 |
55.29 09.03.26 |
419'885 |
|
DENTSPLY SIRONA Rg 20:43:11 / 28.09.26 |
9.065 | -3.56% |
9.290 15:30 |
8.905 17:14 |
14.755 27.02.26 |
8.905 28.09.26 |
466'334 |
|
Devon Energy Rg 20:42:01 / 28.09.26 |
46.83 | -0.47% |
48.00 15:30 |
46.75 18:27 |
52.70 30.03.26 |
34.23 07.01.26 |
973'560 |
|
Dexcom Rg 20:42:59 / 28.09.26 |
86.34 | -0.32% |
87.31 16:10 |
85.47 15:31 |
92.57 24.08.26 |
56.73 29.04.26 |
322'099 |
|
Diamondback Eng Rg 20:43:10 / 28.09.26 |
185.93 | -0.40% |
190.57 15:30 |
184.83 18:27 |
216.45 20.08.26 |
139.46 07.01.26 |
328'057 |
|
Digita Rlty REIT Rg 20:41:58 / 28.09.26 |
178.10 | -0.29% |
180.88 15:54 |
177.05 17:18 |
208.03 24.04.26 |
151.84 08.01.26 |
113'255 |
|
Dollar General Rg 20:42:19 / 28.09.26 |
124.56 | -0.22% |
125.49 16:50 |
122.90 15:30 |
158.06 26.02.26 |
99.61 21.05.26 |
118'002 |
|
Dollar Tree Rg 20:41:21 / 28.09.26 |
116.03 | 1.72% |
116.88 16:10 |
112.45 15:36 |
142.39 15.01.26 |
85.92 13.05.26 |
255'591 |
|
Dominion Energy Rg 20:42:37 / 28.09.26 |
60.44 | -0.40% |
60.82 15:30 |
59.84 17:27 |
72.98 17.07.26 |
56.91 07.01.26 |
242'607 |
|
Domino's Pizza Rg 20:42:34 / 28.09.26 |
293.56 | 0.49% |
293.61 19:12 |
286.47 15:36 |
425.29 02.01.26 |
282.00 23.06.26 |
56'776 |
|
Dover Corp Rg 20:33:05 / 28.09.26 |
191.26 | -0.32% |
192.65 16:29 |
189.68 17:23 |
237.54 12.02.26 |
184.83 21.09.26 |
65'674 |
|
Dow Rg 20:42:50 / 28.09.26 |
28.17 | 0.52% |
28.40 16:48 |
27.94 15:36 |
42.73 31.03.26 |
23.31 02.01.26 |
579'533 |
|
Dte Energy Rg 20:42:47 / 28.09.26 |
121.22 | -0.18% |
121.74 16:11 |
120.37 18:20 |
155.61 07.07.26 |
120.27 25.09.26 |
185'403 |
|
Duke Energy Rg 20:42:57 / 28.09.26 |
113.80 | 0.39% |
113.82 20:42 |
112.80 15:39 |
134.28 17.03.26 |
112.54 25.09.26 |
267'351 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |