Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.07.2026 - 02:04:00
- 747.41
- -0.12%
- -0.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 23.07.26 |
927.31 | 0.00% | 0.00 | 921.11 | 931.05 | 184 | |
|
Crown Castl REIT Rg 02:04:00 / 23.07.26 |
77.50 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 23.07.26 |
49.93 | 0.00% | 0.00 | 51.70 | 55.00 | 984 | |
|
Cummins Rg 02:04:00 / 23.07.26 |
660.75 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 23.07.26 |
108.08 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 23.07.26 |
142.52 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 23.07.26 |
179.14 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 23.07.26 |
193.94 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 23.07.26 |
232.08 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 23.07.26 |
607.33 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 23.07.26 |
83.52 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 23.07.26 |
13.270 | 0.00% | 0.00 | 13.000 | 13.570 | ||
|
Devon Energy Rg 02:04:00 / 23.07.26 |
44.88 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 23.07.26 |
71.43 | 0.00% | 0.00 | 71.20 | 77.88 | 2 | |
|
Diamondback Eng Rg 02:00:00 / 23.07.26 |
203.02 | 0.00% | 0.00 | 184.73 | 215.00 | 283 | |
|
Digita Rlty REIT Rg 02:04:00 / 23.07.26 |
178.41 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 23.07.26 |
120.24 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 23.07.26 |
122.15 | 0.00% | 0.00 | 109.20 | 126.95 | ||
|
Dominion Energy Rg 02:04:00 / 23.07.26 |
71.09 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 23.07.26 |
319.83 | 0.00% | 0.00 | 310.00 | 328.05 | 31 | |
|
Dover Corp Rg 02:04:00 / 23.07.26 |
214.53 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 23.07.26 |
31.25 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 23.07.26 |
148.55 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 23.07.26 |
127.95 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allstate Rg 02:04:00 / 23.07.26 |
251.83 | 20.98% | 30.62% | 5.16% | 7.83% | 18.60% | 27.44% | 127.24% |
|
PNC Finl Ser Rg 02:04:00 / 23.07.26 |
252.51 | 20.97% | 30.94% | -0.65% | 5.25% | 15.45% | 27.69% | 88.08% |
|
Quest Diagnostic Rg 02:04:00 / 23.07.26 |
209.83 | 20.92% | 39.09% | 3.99% | 3.31% | 10.83% | 23.08% | 45.34% |
|
US Bancorp Rg 02:04:00 / 23.07.26 |
64.47 | 20.82% | 34.79% | 2.32% | 7.25% | 14.78% | 39.27% | 67.80% |
|
JM Smucker Rg 02:04:00 / 23.07.26 |
118.05 | 20.69% | 7.20% | 8.28% | 5.75% | 21.95% | 8.18% | -22.39% |
|
Delta Air Lines Rg 02:04:00 / 23.07.26 |
83.52 | 20.35% | 38.05% | -2.84% | -7.87% | 26.03% | 49.20% | 72.03% |
|
Air Prod&Chemica Rg 02:04:00 / 23.07.26 |
297.00 | 20.23% | 2.40% | 1.13% | 6.55% | -1.82% | -0.30% | -1.90% |
|
Stnly Blck&Deck Rg 02:04:00 / 23.07.26 |
89.25 | 20.15% | 11.16% | 1.47% | -0.46% | 17.60% | 20.46% | -8.11% |
|
Public Stor REIT Rg 02:04:00 / 23.07.26 |
311.70 | 20.12% | 4.09% | -0.95% | -1.96% | 5.99% | 7.62% | 6.85% |
|
Apple Rg 02:00:00 / 23.07.26 |
325.89 | 19.87% | 30.14% | -0.49% | 11.19% | 20.62% | 52.18% | 69.79% |
|
Pinnacle West Ca Rg 02:04:00 / 23.07.26 |
106.30 | 19.84% | 25.40% | -0.72% | 0.88% | 4.55% | 14.18% | 24.44% |
|
Paccar Rg 02:00:00 / 23.07.26 |
131.11 | 19.72% | 26.04% | 6.46% | 12.03% | 10.98% | 29.67% | 49.14% |
|
Zions Bancorp Rg 02:00:00 / 23.07.26 |
70.07 | 19.70% | 29.16% | -2.07% | 2.59% | 11.97% | 23.93% | 94.05% |
|
Marriott Intl Rg-A 02:00:00 / 23.07.26 |
369.80 | 19.20% | 32.57% | 0.20% | -3.59% | 4.48% | 35.21% | 89.74% |
|
Regency Cent REITRg 02:00:00 / 23.07.26 |
82.22 | 19.11% | 11.21% | 2.79% | 2.94% | 3.58% | 15.04% | 24.95% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 2.11% | 10.42% | 2.92% | 18.06% |
|
Johnson Ctr Int Rg 02:04:00 / 23.07.26 |
142.49 | 18.99% | 80.53% | -0.19% | -0.22% | 0.81% | 29.38% | 106.60% |
|
Garmin N 02:04:00 / 23.07.26 |
240.51 | 18.57% | 16.61% | -0.52% | 0.20% | -4.97% | 3.67% | 126.96% |
|
Kinder Morgan Rg-P 02:04:00 / 23.07.26 |
32.49 | 18.19% | 18.58% | 0.90% | -0.31% | 2.04% | 21.19% | 82.53% |
|
Metlife Rg 02:04:00 / 23.07.26 |
93.27 | 18.15% | 13.91% | 1.16% | 10.25% | 18.12% | 18.91% | 52.40% |
|
Snap-On Rg 02:04:00 / 23.07.26 |
406.17 | 17.87% | 19.64% | 0.61% | 3.58% | 7.32% | 23.01% | 47.40% |
|
Match Group Rg 02:00:00 / 23.07.26 |
38.03 | 17.78% | 16.26% | -5.19% | 7.61% | 2.87% | 12.28% | -15.19% |
|
Rockwell Automat Rg 02:04:00 / 23.07.26 |
458.20 | 17.77% | 60.33% | -0.81% | -0.47% | 14.49% | 27.99% | 35.93% |
|
Ball Rg 02:04:00 / 23.07.26 |
62.35 | 17.71% | 13.10% | 2.55% | 2.25% | 3.42% | 4.58% | 8.27% |
|
Coca-Cola Co Rg 02:04:00 / 23.07.26 |
82.20 | 17.58% | 32.03% | -0.30% | 1.99% | 4.22% | 18.85% | 31.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 23.07.26 |
927.31 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
184 | ||
|
Crown Castl REIT Rg 02:04:00 / 23.07.26 |
77.50 | 0.00% |
95.07 05.06.26 |
73.76 06.07.26 |
1'188'416 | ||
|
CSX Rg 02:00:00 / 23.07.26 |
49.93 | 0.00% |
51.29 17.07.26 |
34.79 12.01.26 |
984 | ||
|
Cummins Rg 02:04:00 / 23.07.26 |
660.75 | 0.00% |
737.76 18.06.26 |
510.11 30.03.26 |
167'053 | ||
|
CVS Health Rg 02:04:00 / 23.07.26 |
108.08 | 0.00% |
110.65 22.07.26 |
69.53 30.03.26 |
3'126'071 | ||
|
D R Horton Rg 02:04:00 / 23.07.26 |
142.52 | 0.00% |
170.59 25.06.26 |
131.75 20.03.26 |
1'109'634 | ||
|
Danaher Rg 02:04:00 / 23.07.26 |
179.14 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
2'201'458 | ||
|
Darden Restauran Rg 02:04:00 / 23.07.26 |
193.94 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
336'275 | ||
|
DaVita Rg 02:04:00 / 23.07.26 |
232.08 | 0.00% |
239.12 13.07.26 |
101.00 14.01.26 |
367'187 | ||
|
Deere & Co Rg 02:04:00 / 23.07.26 |
607.33 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
278'455 | ||
|
Delta Air Lines Rg 02:04:00 / 23.07.26 |
83.52 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
1'562'970 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 23.07.26 |
13.270 | 0.00% |
14.755 27.02.26 |
9.410 19.05.26 |
1'616'524 | ||
|
Devon Energy Rg 02:04:00 / 23.07.26 |
44.88 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
1'719'723 | ||
|
Dexcom Rg 02:00:00 / 23.07.26 |
71.43 | 0.00% |
79.08 16.07.26 |
56.73 29.04.26 |
2 | ||
|
Diamondback Eng Rg 02:00:00 / 23.07.26 |
203.02 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
283 | ||
|
Digita Rlty REIT Rg 02:04:00 / 23.07.26 |
178.41 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
671'492 | ||
|
Dollar General Rg 02:04:00 / 23.07.26 |
120.24 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
485'740 | ||
|
Dollar Tree Rg 02:00:00 / 23.07.26 |
122.15 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
1'070'684 | ||
|
Dominion Energy Rg 02:04:00 / 23.07.26 |
71.09 | 0.00% |
72.98 17.07.26 |
56.91 07.01.26 |
812'741 | ||
|
Domino's Pizza Rg 02:00:00 / 23.07.26 |
319.83 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
31 | ||
|
Dover Corp Rg 02:04:00 / 23.07.26 |
214.53 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
283'607 | ||
|
Dow Rg 02:04:00 / 23.07.26 |
31.25 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
3'105'484 | ||
|
Dte Energy Rg 02:04:00 / 23.07.26 |
148.55 | 0.00% |
155.61 07.07.26 |
126.62 05.01.26 |
712'146 | ||
|
Duke Energy Rg 02:04:00 / 23.07.26 |
127.95 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
784'118 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |