Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.04.2026 - 21:11:07
- 708.37
- -0.25%
- -1.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 21:10:22 / 20.04.26 |
997.58 | -0.23% | -2.31 | 997.29 | 997.77 | 168'260 | |
|
Coterra Energy Rg 21:10:58 / 20.04.26 |
31.47 | 1.86% | 0.58 | 31.47 | 31.48 | 402'160 | |
|
Crown Castl REIT Rg 21:10:14 / 20.04.26 |
88.33 | -0.43% | -0.38 | 88.32 | 88.35 | 251'750 | |
|
CSX Rg 21:10:32 / 20.04.26 |
43.75 | 0.99% | 0.43 | 43.75 | 43.76 | 961'710 | |
|
Cummins Rg 21:10:58 / 20.04.26 |
634.65 | 1.19% | 7.47 | 633.94 | 635.00 | 41'352 | |
|
CVS Health Rg 21:10:55 / 20.04.26 |
76.70 | -0.78% | -0.60 | 76.70 | 76.73 | 456'315 | |
|
D R Horton Rg 21:09:45 / 20.04.26 |
151.55 | 1.16% | 1.74 | 151.46 | 151.58 | 188'057 | |
|
Danaher Rg 21:10:32 / 20.04.26 |
195.13 | 0.20% | 0.38 | 195.16 | 195.24 | 208'830 | |
|
Darden Restauran Rg 21:09:06 / 20.04.26 |
202.42 | 0.67% | 1.35 | 202.11 | 202.39 | 65'987 | |
|
DaVita Rg 21:08:36 / 20.04.26 |
149.28 | 0.93% | 1.37 | 149.24 | 149.34 | 29'251 | |
|
Deere & Co Rg 21:10:58 / 20.04.26 |
593.12 | 0.45% | 2.66 | 593.04 | 593.30 | 45'293 | |
|
Delta Air Lines Rg 21:11:05 / 20.04.26 |
71.44 | -0.39% | -0.28 | 71.43 | 71.46 | 657'122 | |
|
DENTSPLY SIRONA Rg 21:11:03 / 20.04.26 |
12.870 | 2.88% | 0.36 | 12.860 | 12.870 | 558'246 | |
|
Devon Energy Rg 21:11:05 / 20.04.26 |
45.01 | 1.76% | 0.78 | 45.01 | 45.02 | 1'011'085 | |
|
Dexcom Rg 21:10:58 / 20.04.26 |
64.61 | 0.98% | 0.63 | 64.57 | 64.63 | 573'949 | |
|
Diamondback Eng Rg 21:11:08 / 20.04.26 |
184.51 | 2.35% | 4.24 | 184.45 | 184.51 | 375'376 | |
|
Digita Rlty REIT Rg 21:09:26 / 20.04.26 |
204.06 | 0.22% | 0.44 | 203.95 | 204.19 | 97'468 | |
|
Dollar General Rg 21:10:58 / 20.04.26 |
125.39 | -1.02% | -1.29 | 125.36 | 125.48 | 187'752 | |
|
Dollar Tree Rg 21:11:06 / 20.04.26 |
107.29 | 1.28% | 1.36 | 107.21 | 107.34 | 420'808 | |
|
Dominion Energy Rg 21:10:06 / 20.04.26 |
62.32 | -0.16% | -0.10 | 62.34 | 62.37 | 128'788 | |
|
Domino's Pizza Rg 21:07:11 / 20.04.26 |
370.49 | -0.42% | -1.57 | 370.35 | 370.91 | 80'051 | |
|
Dover Corp Rg 21:09:52 / 20.04.26 |
222.08 | 1.37% | 3.01 | 221.99 | 222.40 | 51'731 | |
|
Dow Rg 21:11:04 / 20.04.26 |
36.96 | 3.82% | 1.36 | 36.96 | 36.97 | 1'128'054 | |
|
Dte Energy Rg 21:10:51 / 20.04.26 |
146.78 | -0.14% | -0.20 | 146.63 | 146.77 | 57'696 | |
|
Duke Energy Rg 21:10:51 / 20.04.26 |
128.36 | 0.26% | 0.33 | 128.36 | 128.38 | 204'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dte Energy Rg 21:10:51 / 20.04.26 |
146.78 | 13.96% | 21.72% | -0.49% | 3.16% | 8.30% | 11.38% | 30.42% |
|
Prologis REIT Rg 21:10:10 / 20.04.26 |
144.88 | 13.66% | 37.28% | 5.64% | 11.18% | 14.59% | 46.89% | 17.83% |
|
ONEOK Rg 21:11:04 / 20.04.26 |
84.02 | 13.62% | -16.82% | -1.54% | -6.56% | 8.41% | 2.69% | 25.75% |
|
Welltower REIT Rg 21:10:03 / 20.04.26 |
209.20 | 13.42% | 67.04% | 1.08% | 7.28% | 13.92% | 45.63% | 179.80% |
|
C.H.Robinson Wld Rg 21:05:24 / 20.04.26 |
183.35 | 13.36% | 76.38% | 11.18% | 9.90% | 2.94% | 105.39% | 90.29% |
|
Charter Comm Rg-A 21:10:51 / 20.04.26 |
247.84 | 13.35% | -30.97% | 9.52% | 14.42% | 27.89% | -23.13% | -31.65% |
|
Citigroup Rg 21:10:58 / 20.04.26 |
132.92 | 13.27% | 87.78% | 5.26% | 19.06% | 15.76% | 112.03% | 166.01% |
|
Johnson&Johnson Rg 21:11:05 / 20.04.26 |
231.62 | 13.16% | 61.93% | -2.66% | -1.61% | 4.57% | 47.60% | 41.35% |
|
Merck Rg 21:11:07 / 20.04.26 |
117.81 | 13.12% | 19.69% | -1.95% | 1.84% | 9.69% | 51.33% | 3.53% |
|
Ameren Rg 21:10:54 / 20.04.26 |
111.77 | 12.87% | 26.44% | -0.01% | 4.56% | 8.25% | 15.85% | 25.60% |
|
Verisign Rg 21:10:10 / 20.04.26 |
276.91 | 12.80% | 32.42% | 2.02% | 14.94% | 10.09% | 14.74% | 26.21% |
|
State Street Rg 21:10:37 / 20.04.26 |
149.49 | 12.73% | 48.17% | 5.56% | 21.31% | 17.16% | 85.40% | 100.10% |
|
Intl Flavors&Fra Rg 21:11:00 / 20.04.26 |
74.72 | 12.60% | -10.25% | 4.21% | 9.67% | 0.93% | 2.76% | -21.24% |
|
Parker-Hannifin Rg 21:06:20 / 20.04.26 |
996.79 | 12.50% | 55.46% | 0.74% | 10.01% | 6.83% | 82.13% | 203.86% |
|
Quest Diagnostic Rg 21:10:56 / 20.04.26 |
196.15 | 12.38% | 29.27% | 1.68% | 0.28% | 7.46% | 21.18% | 36.29% |
|
Dover Corp Rg 21:09:52 / 20.04.26 |
222.08 | 12.21% | 16.78% | 1.30% | 4.61% | 6.92% | 40.54% | 47.84% |
|
Centerpoint Ener Rg 21:10:52 / 20.04.26 |
42.90 | 12.15% | 35.52% | 0.40% | 2.73% | 8.83% | 17.57% | 40.34% |
|
Gilead Sciences Rg 21:11:07 / 20.04.26 |
136.55 | 12.14% | 49.01% | -1.78% | -0.58% | -0.89% | 30.88% | 64.58% |
|
PPG Industries Rg 21:10:59 / 20.04.26 |
114.77 | 12.09% | -3.85% | 4.12% | 12.43% | 1.88% | 15.46% | -18.51% |
|
Alliant Energy Rg 21:10:58 / 20.04.26 |
72.80 | 12.03% | 23.15% | 0.40% | 5.25% | 8.64% | 22.79% | 33.10% |
|
Cisco Systems Rg 21:11:00 / 20.04.26 |
87.89 | 11.97% | 45.69% | 6.73% | 11.51% | 14.13% | 61.65% | 71.54% |
|
Firstenergy Rg 21:10:22 / 20.04.26 |
49.57 | 11.91% | 25.94% | -2.90% | 1.64% | 5.99% | 18.59% | 22.61% |
|
Brown NVtgRg-B 21:10:59 / 20.04.26 |
28.93 | 11.86% | -23.25% | -1.16% | 26.17% | 5.55% | -15.38% | -54.25% |
|
Amphenol Rg-A 21:10:47 / 20.04.26 |
153.53 | 11.78% | 117.51% | 5.69% | 17.49% | -1.30% | 141.44% | 284.23% |
|
Etsy Rg 21:11:05 / 20.04.26 |
63.69 | 11.65% | 17.04% | 15.09% | 21.34% | 5.99% | 43.00% | -39.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 21:10:22 / 20.04.26 |
997.58 | -0.23% |
1'010.74 15:31 |
997.33 21:10 |
1'035.77 09.04.26 |
852.50 02.01.26 |
168'260 |
|
Coterra Energy Rg 21:10:58 / 20.04.26 |
31.47 | 1.86% |
31.64 17:06 |
31.03 15:34 |
36.77 30.03.26 |
24.69 12.01.26 |
402'160 |
|
Crown Castl REIT Rg 21:10:14 / 20.04.26 |
88.33 | -0.43% |
88.92 16:18 |
88.05 20:00 |
91.95 17.02.26 |
75.96 25.03.26 |
251'750 |
|
CSX Rg 21:10:32 / 20.04.26 |
43.75 | 0.99% |
43.80 18:05 |
42.95 15:37 |
43.80 20.04.26 |
34.79 12.01.26 |
961'710 |
|
Cummins Rg 21:10:58 / 20.04.26 |
634.65 | 1.19% |
634.65 21:10 |
622.77 15:35 |
634.65 20.04.26 |
510.11 30.03.26 |
41'352 |
|
CVS Health Rg 21:10:55 / 20.04.26 |
76.70 | -0.78% |
77.17 16:18 |
76.29 20:09 |
84.00 26.01.26 |
69.53 30.03.26 |
456'315 |
|
D R Horton Rg 21:09:45 / 20.04.26 |
151.55 | 1.16% |
151.58 21:07 |
148.23 15:30 |
169.17 17.02.26 |
131.75 20.03.26 |
188'057 |
|
Danaher Rg 21:10:32 / 20.04.26 |
195.13 | 0.20% |
195.48 20:19 |
193.07 15:30 |
242.80 22.01.26 |
181.04 27.03.26 |
208'830 |
|
Darden Restauran Rg 21:09:06 / 20.04.26 |
202.42 | 0.67% |
202.70 17:50 |
199.40 15:36 |
220.29 06.02.26 |
183.44 02.01.26 |
65'987 |
|
DaVita Rg 21:08:36 / 20.04.26 |
149.28 | 0.93% |
149.65 20:50 |
147.06 15:30 |
159.42 02.03.26 |
101.00 14.01.26 |
29'251 |
|
Deere & Co Rg 21:10:58 / 20.04.26 |
593.12 | 0.45% |
594.74 17:54 |
589.98 15:30 |
674.00 19.02.26 |
459.08 05.01.26 |
45'293 |
|
Delta Air Lines Rg 21:11:05 / 20.04.26 |
71.44 | -0.39% |
72.25 16:19 |
71.00 15:39 |
76.39 11.02.26 |
55.29 09.03.26 |
657'122 |
|
DENTSPLY SIRONA Rg 21:11:03 / 20.04.26 |
12.870 | 2.88% |
12.960 19:37 |
12.410 15:30 |
14.755 27.02.26 |
10.860 20.03.26 |
558'246 |
|
Devon Energy Rg 21:11:05 / 20.04.26 |
45.01 | 1.76% |
45.27 17:06 |
44.38 15:34 |
52.70 30.03.26 |
34.23 07.01.26 |
1'011'085 |
|
Dexcom Rg 21:10:58 / 20.04.26 |
64.61 | 0.98% |
65.29 16:27 |
63.45 15:30 |
75.97 22.01.26 |
60.69 02.04.26 |
573'949 |
|
Diamondback Eng Rg 21:11:08 / 20.04.26 |
184.51 | 2.35% |
185.65 18:40 |
181.16 15:30 |
204.86 27.03.26 |
139.46 07.01.26 |
375'376 |
|
Digita Rlty REIT Rg 21:09:26 / 20.04.26 |
204.06 | 0.22% |
204.39 21:07 |
202.56 18:40 |
204.39 20.04.26 |
151.84 08.01.26 |
97'468 |
|
Dollar General Rg 21:10:58 / 20.04.26 |
125.39 | -1.02% |
126.57 16:20 |
124.70 16:56 |
158.06 26.02.26 |
114.75 13.04.26 |
187'752 |
|
Dollar Tree Rg 21:11:06 / 20.04.26 |
107.29 | 1.28% |
108.16 16:20 |
105.10 15:30 |
142.39 15.01.26 |
98.22 13.04.26 |
420'808 |
|
Dominion Energy Rg 21:10:06 / 20.04.26 |
62.32 | -0.16% |
63.04 16:59 |
62.21 15:35 |
67.50 17.02.26 |
56.91 07.01.26 |
128'788 |
|
Domino's Pizza Rg 21:07:11 / 20.04.26 |
370.49 | -0.42% |
371.86 20:37 |
367.58 16:07 |
425.29 02.01.26 |
346.39 30.03.26 |
80'051 |
|
Dover Corp Rg 21:09:52 / 20.04.26 |
222.08 | 1.37% |
222.41 21:08 |
218.32 15:30 |
237.54 12.02.26 |
194.24 02.01.26 |
51'731 |
|
Dow Rg 21:11:04 / 20.04.26 |
36.96 | 3.82% |
37.28 19:47 |
35.95 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
1'128'054 |
|
Dte Energy Rg 21:10:51 / 20.04.26 |
146.78 | -0.14% |
148.18 17:06 |
146.60 15:30 |
154.63 17.02.26 |
126.62 05.01.26 |
57'696 |
|
Duke Energy Rg 21:10:51 / 20.04.26 |
128.36 | 0.26% |
129.18 17:06 |
127.59 15:34 |
134.28 17.03.26 |
115.11 05.01.26 |
204'520 |