Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.10.2026 - 02:04:00
- 759.97
- -0.52%
- -3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 24.10.26 |
85.97 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 24.10.26 |
50.79 | 0.00% | 0.00 | ||||
|
Cummins Rg 02:04:00 / 24.10.26 |
517.40 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 24.10.26 |
93.47 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 24.10.26 |
147.48 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 24.10.26 |
230.50 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 24.10.26 |
212.40 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 24.10.26 |
183.64 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 24.10.26 |
646.15 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 24.10.26 |
76.78 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 24.10.26 |
9.430 | 0.00% | 0.00 | ||||
|
Devon Energy Rg 02:04:00 / 24.10.26 |
51.39 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 24.10.26 |
77.94 | 0.00% | 0.00 | ||||
|
Diamondback Eng Rg 02:00:00 / 24.10.26 |
205.75 | 0.00% | 0.00 | ||||
|
Digita Rlty REIT Rg 02:04:00 / 24.10.26 |
172.37 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 24.10.26 |
132.69 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 24.10.26 |
125.31 | 0.00% | 0.00 | ||||
|
Dominion Energy Rg 02:04:00 / 24.10.26 |
65.20 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 24.10.26 |
313.61 | 0.00% | 0.00 | ||||
|
Dover Corp Rg 02:04:00 / 24.10.26 |
199.20 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 24.10.26 |
32.61 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 24.10.26 |
131.89 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 24.10.26 |
124.98 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:04:00 / 24.10.26 |
16.090 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 02:04:00 / 24.10.26 |
54.96 | 21.97% | 72.88% | -5.45% | -10.37% | -13.77% | 24.97% | 43.76% |
|
Emerson Electric Rg 02:04:00 / 24.10.26 |
161.59 | 21.75% | 30.39% | 0.07% | 2.12% | 7.86% | 21.79% | 79.23% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 24.10.26 |
349.63 | 21.72% | 41.46% | 1.31% | 11.36% | 9.09% | 30.57% | 136.46% |
|
Live Nation Ent Rg 02:04:00 / 24.10.26 |
173.44 | 21.71% | 33.93% | 1.72% | 1.50% | -0.40% | 13.46% | 120.05% |
|
Allstate Rg 02:04:00 / 24.10.26 |
253.19 | 21.64% | 31.33% | 2.14% | 11.24% | -4.12% | 31.06% | 107.82% |
|
Cardinal Health Rg 02:04:00 / 24.10.26 |
249.57 | 21.45% | 111.02% | -1.77% | 13.33% | 8.49% | 54.16% | 171.30% |
|
CDW Rg 02:00:00 / 24.10.26 |
165.11 | 21.23% | -5.13% | 9.72% | 21.92% | 11.70% | 4.39% | -17.26% |
|
Pfizer Rg 02:04:00 / 24.10.26 |
30.03 | 20.60% | 13.19% | 1.52% | 4.74% | 20.07% | 21.28% | -2.63% |
|
Molina Healthcar Rg 02:04:00 / 24.10.26 |
209.15 | 20.52% | -28.14% | 0.86% | 9.58% | 6.92% | 28.06% | -39.31% |
|
Monster Beverage Rg 02:00:00 / 24.10.26 |
46.19 | 20.49% | 75.76% | 1.01% | 7.14% | -4.15% | 32.56% | 83.66% |
|
Johnson Ctr Int Rg 02:04:00 / 24.10.26 |
143.96 | 20.22% | 82.39% | -1.04% | -4.15% | -1.84% | 27.47% | 197.44% |
|
Caterpillar 02:04:00 / 24.10.26 |
687.00 | 19.92% | 89.38% | -5.99% | -16.38% | -15.69% | 31.43% | 177.78% |
|
Packaging Corp A Rg 02:04:00 / 24.10.26 |
247.29 | 19.91% | 9.84% | 4.78% | 4.26% | 0.59% | 20.73% | 71.09% |
|
KLA Rg 02:00:00 / 24.10.26 |
145.61 | 19.84% | 131.08% | -12.15% | -22.51% | -20.35% | 23.10% | 214.79% |
|
Mettler Toledo I Rg 02:04:00 / 24.10.26 |
1'670.29 | 19.80% | 36.50% | 2.96% | 10.50% | 17.93% | 16.45% | 65.58% |
|
Masco Rg 02:04:00 / 24.10.26 |
76.01 | 19.78% | 4.74% | 4.31% | 10.40% | 6.34% | 11.55% | 52.69% |
|
Healthpeak REIT Rg 02:04:00 / 24.10.26 |
19.250 | 19.71% | -5.03% | 1.42% | -5.22% | -11.82% | 2.61% | 16.67% |
|
Starbucks Rg 02:00:00 / 24.10.26 |
100.80 | 19.70% | 10.47% | 3.36% | 6.26% | -4.23% | 17.09% | 7.01% |
|
Waters Rg 02:04:00 / 24.10.26 |
453.67 | 19.44% | 22.29% | 3.83% | 4.64% | 20.24% | 26.19% | 77.45% |
|
Public Stor REIT Rg 02:04:00 / 24.10.26 |
309.89 | 19.42% | 3.49% | 3.88% | 7.61% | -4.41% | 2.53% | 24.99% |
|
Advance Auto Par Rg 02:04:00 / 24.10.26 |
46.92 | 19.39% | -0.78% | 5.56% | 12.44% | -15.52% | -14.00% | -3.16% |
|
Pinnacle West Ca Rg 02:04:00 / 24.10.26 |
105.88 | 19.37% | 24.90% | 2.38% | 15.41% | 4.84% | 14.94% | 44.90% |
|
Williams Compani Rg 02:04:00 / 24.10.26 |
71.70 | 19.28% | 32.48% | 0.59% | 3.52% | 0.22% | 24.74% | 105.80% |
|
Cintas Rg 02:00:00 / 24.10.26 |
224.10 | 19.16% | 22.66% | 4.87% | 12.10% | 9.51% | 17.43% | 79.47% |
|
Colgate-Palmoliv Rg 02:04:00 / 24.10.26 |
94.04 | 19.01% | 3.44% | -0.07% | 9.27% | 3.00% | 20.56% | 30.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 24.10.26 |
85.97 | 0.00% |
95.07 05.06.26 |
65.37 05.10.26 |
3'337'401 | ||
|
CSX Rg 02:00:00 / 24.10.26 |
50.79 | 0.00% |
53.41 24.07.26 |
34.79 12.01.26 |
4'979'321 | ||
|
Cummins Rg 02:04:00 / 24.10.26 |
517.40 | 0.00% |
737.76 18.06.26 |
507.20 01.10.26 |
244'015 | ||
|
CVS Health Rg 02:04:00 / 24.10.26 |
93.47 | 0.00% |
110.65 22.07.26 |
69.53 30.03.26 |
1'295'502 | ||
|
D R Horton Rg 02:04:00 / 24.10.26 |
147.48 | 0.00% |
170.59 25.06.26 |
130.47 14.10.26 |
726'175 | ||
|
Danaher Rg 02:04:00 / 24.10.26 |
230.50 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
1'119'743 | ||
|
Darden Restauran Rg 02:04:00 / 24.10.26 |
212.40 | 0.00% |
229.65 13.08.26 |
183.44 02.01.26 |
229'249 | ||
|
DaVita Rg 02:04:00 / 24.10.26 |
183.64 | 0.00% |
247.13 03.08.26 |
101.00 14.01.26 |
141'955 | ||
|
Deere & Co Rg 02:04:00 / 24.10.26 |
646.15 | 0.00% |
721.09 23.09.26 |
459.08 05.01.26 |
193'694 | ||
|
Delta Air Lines Rg 02:04:00 / 24.10.26 |
76.78 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
1'312'281 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 24.10.26 |
9.430 | 0.00% |
14.755 27.02.26 |
8.325 14.10.26 |
1'205'269 | ||
|
Devon Energy Rg 02:04:00 / 24.10.26 |
51.39 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'786'011 | ||
|
Dexcom Rg 02:00:00 / 24.10.26 |
77.94 | 0.00% |
92.57 24.08.26 |
56.73 29.04.26 |
2'106'473 | ||
|
Diamondback Eng Rg 02:00:00 / 24.10.26 |
205.75 | 0.00% |
216.45 20.08.26 |
139.46 07.01.26 |
637'294 | ||
|
Digita Rlty REIT Rg 02:04:00 / 24.10.26 |
172.37 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
580'247 | ||
|
Dollar General Rg 02:04:00 / 24.10.26 |
132.69 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
541'522 | ||
|
Dollar Tree Rg 02:00:00 / 24.10.26 |
125.31 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
776'136 | ||
|
Dominion Energy Rg 02:04:00 / 24.10.26 |
65.20 | 0.00% |
72.98 17.07.26 |
56.91 07.01.26 |
1'266'159 | ||
|
Domino's Pizza Rg 02:00:00 / 24.10.26 |
313.61 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
150'480 | ||
|
Dover Corp Rg 02:04:00 / 24.10.26 |
199.20 | 0.00% |
237.54 12.02.26 |
184.83 21.09.26 |
391'886 | ||
|
Dow Rg 02:04:00 / 24.10.26 |
32.61 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'908'245 | ||
|
Dte Energy Rg 02:04:00 / 24.10.26 |
131.89 | 0.00% |
155.61 07.07.26 |
120.00 29.09.26 |
460'727 | ||
|
Duke Energy Rg 02:04:00 / 24.10.26 |
124.98 | 0.00% |
134.28 17.03.26 |
112.46 29.09.26 |
972'661 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 02:04:00 / 24.10.26 |
16.090 | 0.00% |
16.170 23.10.26 |
7.905 13.05.26 |
1'174'444 |