Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.11.2025 - 22:15:00
- 671.93
- -0.02%
- -0.11
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 15.11.25 |
922.98 | -0.23% | -2.10 | 922.98 | 923.25 | ||
|
Coterra Energy Rg 22:15:00 / 14.11.25 |
26.34 | 1.93% | 0.50 | 26.34 | 26.35 | ||
|
Crown Castl REIT Rg 22:15:00 / 14.11.25 |
91.68 | 1.18% | 1.07 | 91.64 | 91.65 | ||
|
CSX Rg 02:00:00 / 15.11.25 |
34.90 | 0.06% | 0.02 | 34.90 | 34.91 | ||
|
Cummins Rg 22:15:00 / 14.11.25 |
462.61 | -1.04% | -4.88 | 462.67 | 462.73 | ||
|
CVS Health Rg 22:15:00 / 14.11.25 |
77.81 | -1.80% | -1.43 | 77.83 | 77.84 | ||
|
D R Horton Rg 22:15:00 / 14.11.25 |
142.43 | -0.68% | -0.97 | 142.38 | 142.39 | ||
|
Danaher Rg 22:15:00 / 14.11.25 |
221.21 | 0.00% | 0.01 | 221.27 | 221.28 | ||
|
Darden Restauran Rg 22:15:00 / 14.11.25 |
173.83 | -0.91% | -1.59 | 173.83 | 173.91 | ||
|
DaVita Rg 22:15:00 / 14.11.25 |
121.55 | -1.22% | -1.50 | 121.65 | 121.66 | ||
|
Dayforce Rg 22:15:00 / 14.11.25 |
69.00 | 0.13% | 0.09 | 69.04 | 69.05 | ||
|
Deere & Co Rg 22:15:00 / 14.11.25 |
476.23 | 0.60% | 2.82 | 475.89 | 475.90 | ||
|
Delta Air Lines Rg 22:15:00 / 14.11.25 |
58.41 | -2.50% | -1.50 | 58.39 | 58.41 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 15.11.25 |
10.520 | -3.93% | -0.43 | 10.520 | 10.530 | ||
|
Devon Energy Rg 22:15:00 / 14.11.25 |
35.84 | 2.28% | 0.80 | 35.83 | 35.84 | ||
|
Dexcom Rg 02:00:00 / 15.11.25 |
58.06 | -2.78% | -1.66 | 58.05 | 58.06 | ||
|
Diamondback Eng Rg 02:00:00 / 15.11.25 |
149.20 | 3.34% | 4.82 | 149.22 | 149.26 | ||
|
Digita Rlty REIT Rg 22:15:00 / 14.11.25 |
158.18 | 0.04% | 0.07 | 158.25 | 158.26 | ||
|
Dollar General Rg 22:15:00 / 14.11.25 |
104.30 | 0.11% | 0.11 | 104.26 | 104.27 | ||
|
Dollar Tree Rg 02:00:00 / 15.11.25 |
104.75 | 1.55% | 1.60 | 104.72 | 104.76 | ||
|
Dominion Energy Rg 22:15:00 / 14.11.25 |
60.56 | -0.51% | -0.31 | 60.56 | 60.57 | ||
|
Domino's Pizza Rg 02:00:00 / 15.11.25 |
410.16 | 0.36% | 1.48 | 410.08 | 410.24 | ||
|
Dover Corp Rg 22:15:00 / 14.11.25 |
183.12 | 0.63% | 1.15 | 183.13 | 183.14 | ||
|
Dow Rg 22:15:00 / 14.11.25 |
22.93 | -0.78% | -0.18 | 22.93 | 22.94 | ||
|
Dte Energy Rg 22:15:00 / 14.11.25 |
137.10 | -0.45% | -0.62 | 137.14 | 137.17 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Globe Life Rg 22:15:00 / 14.11.25 |
131.81 | 19.40% | 9.40% | -0.72% | -2.67% | -5.44% | 20.10% | 21.37% |
|
Microsoft Rg 02:00:00 / 15.11.25 |
510.18 | 19.40% | 33.84% | 2.69% | -0.66% | 0.58% | 22.93% | 103.67% |
|
Travelers Cos Rg 22:15:00 / 14.11.25 |
287.29 | 19.32% | 50.88% | 1.74% | 8.31% | 5.49% | 9.36% | 58.16% |
|
Autozone Rg 22:15:00 / 14.11.25 |
3'856.87 | 19.28% | 47.71% | 3.45% | -2.81% | -6.84% | 21.79% | 58.54% |
|
Northrop Grumman Rg 22:15:00 / 14.11.25 |
558.00 | 18.90% | 19.20% | -0.88% | -7.31% | -4.90% | 14.19% | 13.25% |
|
WEC Energy Group Rg 22:15:00 / 14.11.25 |
110.97 | 18.82% | 32.76% | -1.29% | -5.56% | 3.75% | 11.77% | 19.96% |
|
Xcel Energy Rg 02:00:00 / 15.11.25 |
80.58 | 18.69% | 29.45% | -0.41% | -0.71% | 8.51% | 16.01% | 18.74% |
|
Citizens Finl Gr Rg 22:15:00 / 14.11.25 |
51.69 | 18.17% | 56.04% | -1.26% | 2.78% | 1.97% | 10.99% | 24.45% |
|
Arista Ne Rg 22:15:00 / 14.11.25 |
131.37 | 17.89% | 121.31% | -4.29% | -10.32% | -1.26% | 41.84% | 305.45% |
|
Ameren Rg 22:15:00 / 14.11.25 |
105.02 | 17.53% | 44.83% | 0.65% | -0.63% | 4.26% | 13.72% | 25.74% |
|
Boston Scientifi Rg 22:15:00 / 14.11.25 |
102.69 | 17.53% | 81.59% | 1.76% | 2.15% | -2.30% | 13.53% | 146.90% |
|
Prologis REIT Rg 22:15:00 / 14.11.25 |
122.83 | 17.31% | -6.98% | -1.66% | -3.42% | 10.04% | 7.13% | 6.78% |
|
NextEra Energy Rg 22:15:00 / 14.11.25 |
83.88 | 17.16% | 38.28% | -1.05% | -1.05% | 11.36% | 9.80% | 0.82% |
|
Nisource Rg 22:15:00 / 14.11.25 |
42.88 | 16.87% | 61.81% | -1.92% | -2.21% | 0.49% | 16.49% | 66.45% |
|
CBRE Group Rg-A 22:15:00 / 14.11.25 |
153.66 | 16.67% | 64.54% | 1.21% | -3.89% | -6.86% | 15.82% | 94.30% |
|
Martin Marietta Rg 22:15:00 / 14.11.25 |
596.44 | 16.58% | 20.69% | -3.30% | -4.89% | -1.33% | 2.54% | 66.25% |
|
Archer-Daniels M Rg 22:15:00 / 14.11.25 |
58.61 | 16.45% | -18.54% | 4.66% | -7.25% | -8.72% | 11.19% | -36.79% |
|
Edwards Lifescns Rg 22:15:00 / 14.11.25 |
86.30 | 16.32% | 12.93% | 2.64% | 14.62% | 6.73% | 23.48% | 15.35% |
|
Corteva Rg 22:15:00 / 14.11.25 |
66.00 | 16.22% | 38.15% | 0.67% | 6.49% | -10.33% | 15.81% | 2.21% |
|
Baker Hughes Rg-A 02:00:00 / 15.11.25 |
48.73 | 15.82% | 39.00% | 1.80% | 7.86% | 8.87% | 13.48% | 53.16% |
|
Jacobs Solutions Rg 22:15:00 / 14.11.25 |
154.41 | 15.80% | 50.39% | 0.08% | -5.02% | 4.97% | 11.12% | 55.27% |
|
Cincinnati Finan Rg 02:00:00 / 15.11.25 |
163.90 | 15.53% | 60.46% | -0.45% | 7.11% | 5.47% | 7.99% | 50.79% |
|
Mettler Toledo I Rg 22:15:00 / 14.11.25 |
1'403.08 | 15.40% | 16.42% | -2.06% | 3.38% | 8.78% | 19.46% | -3.56% |
|
Firstenergy Rg 22:15:00 / 14.11.25 |
45.94 | 14.91% | 24.69% | -0.41% | -2.73% | 5.27% | 10.19% | 20.42% |
|
Duke Energy Rg 22:15:00 / 14.11.25 |
122.71 | 14.71% | 27.36% | -0.18% | -4.83% | -0.32% | 8.08% | 29.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 15.11.25 |
922.98 | -0.23% |
928.88 15:30 |
915.10 15:40 |
1'078.01 13.02.25 |
873.00 07.04.25 |
574'013 |
|
Coterra Energy Rg 22:15:00 / 14.11.25 |
26.34 | 1.93% |
26.37 21:04 |
25.46 16:12 |
29.95 17.01.25 |
22.33 16.10.25 |
1'951'122 |
|
Crown Castl REIT Rg 22:15:00 / 14.11.25 |
91.68 | 1.18% |
92.30 15:37 |
90.44 16:03 |
115.76 24.07.25 |
84.21 10.01.25 |
773'403 |
|
CSX Rg 02:00:00 / 15.11.25 |
34.90 | 0.06% |
35.05 21:03 |
34.52 15:52 |
37.25 19.08.25 |
26.23 07.04.25 |
3'875'934 |
|
Cummins Rg 22:15:00 / 14.11.25 |
462.61 | -1.04% |
466.64 15:46 |
459.02 15:35 |
484.58 11.11.25 |
260.21 07.04.25 |
237'865 |
|
CVS Health Rg 22:15:00 / 14.11.25 |
77.81 | -1.80% |
79.74 15:33 |
77.75 21:59 |
85.12 29.10.25 |
44.12 02.01.25 |
1'554'997 |
|
D R Horton Rg 22:15:00 / 14.11.25 |
142.43 | -0.68% |
146.23 15:34 |
142.12 21:59 |
184.55 08.09.25 |
110.66 09.04.25 |
718'409 |
|
Danaher Rg 22:15:00 / 14.11.25 |
221.21 | 0.00% |
223.31 18:59 |
217.49 16:08 |
258.04 28.01.25 |
171.00 09.04.25 |
900'339 |
|
Darden Restauran Rg 22:15:00 / 14.11.25 |
173.83 | -0.91% |
176.35 15:33 |
173.46 20:07 |
228.00 20.06.25 |
170.64 11.11.25 |
286'856 |
|
DaVita Rg 22:15:00 / 14.11.25 |
121.55 | -1.22% |
123.40 15:30 |
121.51 21:59 |
179.27 31.01.25 |
115.50 31.10.25 |
218'399 |
|
Dayforce Rg 22:15:00 / 14.11.25 |
69.00 | 0.13% |
69.07 21:59 |
68.85 15:37 |
75.12 28.01.25 |
48.07 07.04.25 |
596'503 |
|
Deere & Co Rg 22:15:00 / 14.11.25 |
476.23 | 0.60% |
479.03 17:41 |
471.90 15:30 |
533.72 16.05.25 |
403.03 10.01.25 |
291'080 |
|
Delta Air Lines Rg 22:15:00 / 14.11.25 |
58.41 | -2.50% |
59.39 16:48 |
58.08 15:30 |
69.97 22.01.25 |
34.74 04.04.25 |
1'355'997 |
|
DENTSPLY SIRONA Rg 02:00:00 / 15.11.25 |
10.520 | -3.93% |
10.840 15:31 |
10.500 18:21 |
20.60 30.01.25 |
10.500 14.11.25 |
1'502'301 |
|
Devon Energy Rg 22:15:00 / 14.11.25 |
35.84 | 2.28% |
35.89 20:59 |
34.49 15:40 |
38.87 20.02.25 |
25.91 09.04.25 |
2'517'477 |
|
Dexcom Rg 02:00:00 / 15.11.25 |
58.06 | -2.78% |
59.46 18:16 |
57.93 21:57 |
93.23 18.02.25 |
54.12 07.11.25 |
1'920'009 |
|
Diamondback Eng Rg 02:00:00 / 15.11.25 |
149.20 | 3.34% |
149.82 18:21 |
143.44 15:44 |
180.83 17.01.25 |
114.26 09.04.25 |
840'292 |
|
Digita Rlty REIT Rg 22:15:00 / 14.11.25 |
158.18 | 0.04% |
159.02 18:45 |
156.00 15:33 |
187.64 22.01.25 |
129.95 07.04.25 |
682'552 |
|
Dollar General Rg 22:15:00 / 14.11.25 |
104.30 | 0.11% |
105.00 15:33 |
103.38 19:51 |
117.94 08.08.25 |
66.45 16.01.25 |
638'434 |
|
Dollar Tree Rg 02:00:00 / 15.11.25 |
104.75 | 1.55% |
104.88 16:57 |
102.66 15:41 |
118.06 08.08.25 |
61.80 12.03.25 |
1'132'133 |
|
Dominion Energy Rg 22:15:00 / 14.11.25 |
60.56 | -0.51% |
61.09 20:54 |
60.43 15:45 |
62.51 16.10.25 |
48.07 09.04.25 |
1'331'950 |
|
Domino's Pizza Rg 02:00:00 / 15.11.25 |
410.16 | 0.36% |
412.27 15:43 |
405.29 16:15 |
500.17 03.03.25 |
393.00 03.11.25 |
114'466 |
|
Dover Corp Rg 22:15:00 / 14.11.25 |
183.12 | 0.63% |
184.19 17:29 |
180.76 15:37 |
222.31 04.02.25 |
143.15 07.04.25 |
343'725 |
|
Dow Rg 22:15:00 / 14.11.25 |
22.93 | -0.78% |
23.17 17:37 |
22.54 15:45 |
42.17 28.01.25 |
20.41 11.08.25 |
2'747'750 |
|
Dte Energy Rg 22:15:00 / 14.11.25 |
137.10 | -0.45% |
138.52 20:54 |
136.66 15:53 |
143.78 07.10.25 |
116.30 23.01.25 |
554'856 |