Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.01.2026 - 22:15:00
- 691.97
- -0.30%
- -2.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 31.01.26 |
940.25 | -1.33% | -12.64 | 940.26 | 940.63 | ||
|
Coterra Energy Rg 22:15:00 / 30.01.26 |
28.85 | 2.82% | 0.79 | 28.83 | 28.84 | ||
|
Crown Castl REIT Rg 22:15:00 / 30.01.26 |
86.81 | -0.13% | -0.11 | 86.79 | 86.80 | ||
|
CSX Rg 02:00:00 / 31.01.26 |
37.76 | -0.29% | -0.11 | 37.76 | 37.77 | ||
|
Cummins Rg 22:15:00 / 30.01.26 |
578.82 | -0.88% | -5.12 | 578.55 | 578.82 | ||
|
CVS Health Rg 22:15:00 / 30.01.26 |
74.52 | 0.11% | 0.08 | 74.59 | 74.62 | ||
|
D R Horton Rg 22:15:00 / 30.01.26 |
148.84 | -1.05% | -1.58 | 148.91 | 148.92 | ||
|
Danaher Rg 22:15:00 / 30.01.26 |
218.89 | -0.33% | -0.73 | 218.86 | 218.92 | ||
|
Darden Restauran Rg 22:15:00 / 30.01.26 |
199.35 | 0.01% | 0.02 | 199.43 | 199.44 | ||
|
DaVita Rg 22:15:00 / 30.01.26 |
109.34 | 1.96% | 2.10 | 109.27 | 109.34 | ||
|
Dayforce Rg 22:15:00 / 30.01.26 |
69.27 | 0.16% | 0.11 | 69.30 | 69.31 | ||
|
Deere & Co Rg 22:15:00 / 30.01.26 |
528.00 | -0.39% | -2.07 | 528.03 | 528.04 | ||
|
Delta Air Lines Rg 22:15:00 / 30.01.26 |
65.89 | -0.98% | -0.65 | 65.87 | 65.89 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 31.01.26 |
12.470 | 1.63% | 0.20 | 12.460 | 12.470 | ||
|
Devon Energy Rg 22:15:00 / 30.01.26 |
40.21 | 0.68% | 0.27 | 40.19 | 40.20 | ||
|
Dexcom Rg 02:00:00 / 31.01.26 |
73.04 | -1.30% | -0.96 | 73.04 | 73.05 | ||
|
Diamondback Eng Rg 02:00:00 / 31.01.26 |
163.95 | 0.54% | 0.88 | 163.88 | 164.01 | ||
|
Digita Rlty REIT Rg 22:15:00 / 30.01.26 |
165.95 | -0.89% | -1.49 | 165.92 | 165.94 | ||
|
Dollar General Rg 22:15:00 / 30.01.26 |
143.43 | 1.16% | 1.65 | 143.43 | 143.48 | ||
|
Dollar Tree Rg 02:00:00 / 31.01.26 |
117.59 | 0.24% | 0.28 | 117.60 | 117.62 | ||
|
Dominion Energy Rg 22:15:00 / 30.01.26 |
60.17 | -1.08% | -0.66 | 60.17 | 60.18 | ||
|
Domino's Pizza Rg 02:00:00 / 31.01.26 |
410.33 | 0.80% | 3.25 | 410.34 | 410.43 | ||
|
Dover Corp Rg 22:15:00 / 30.01.26 |
201.49 | -0.51% | -1.04 | 201.64 | 201.65 | ||
|
Dow Rg 22:15:00 / 30.01.26 |
27.55 | 1.44% | 0.39 | 27.55 | 27.56 | ||
|
Dte Energy Rg 22:15:00 / 30.01.26 |
134.38 | -0.04% | -0.06 | 134.16 | 134.17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eastman Chemical Rg 22:15:00 / 30.01.26 |
69.32 | 8.08% | -24.45% | 0.62% | 7.06% | 12.66% | -31.22% | -20.54% |
|
Alphabet-A Rg 02:00:00 / 31.01.26 |
338.00 | 8.07% | 78.68% | 3.07% | 7.25% | 21.22% | 65.67% | 240.39% |
|
Marathon Petro Rg 22:15:00 / 30.01.26 |
176.19 | 8.06% | 25.98% | 2.12% | 0.71% | -10.27% | 19.86% | 32.28% |
|
Home Depot Rg 22:15:00 / 30.01.26 |
374.59 | 8.05% | -4.42% | -3.09% | 8.86% | 1.12% | -8.36% | 17.41% |
|
LKQ Rg 02:00:00 / 31.01.26 |
32.85 | 8.01% | -11.24% | -3.48% | 9.39% | 8.17% | -12.14% | -43.39% |
|
Fastenal Rg 02:00:00 / 31.01.26 |
43.36 | 7.95% | 20.48% | -1.21% | 7.22% | 6.14% | 18.41% | 72.42% |
|
Alphab Rg-C-NV 02:00:00 / 31.01.26 |
338.53 | 7.92% | 77.83% | 3.08% | 7.36% | 21.03% | 64.65% | 236.27% |
|
Parker-Hannifin Rg 22:15:00 / 30.01.26 |
935.84 | 7.90% | 49.11% | 0.30% | 3.19% | 11.33% | 34.50% | 196.56% |
|
Colgate-Palmoliv Rg 22:15:00 / 30.01.26 |
90.29 | 7.87% | -6.24% | 5.97% | 17.37% | 15.06% | 3.75% | 19.07% |
|
Realty Inm REIT Rg 22:15:00 / 30.01.26 |
61.16 | 7.82% | 13.80% | 1.26% | 5.72% | 8.48% | 12.24% | -11.01% |
|
Equinix REIT Rg 02:00:00 / 31.01.26 |
820.93 | 7.82% | -12.39% | 3.75% | 7.44% | -0.46% | -10.15% | 13.12% |
|
Boeing Co Rg 22:15:00 / 30.01.26 |
233.72 | 7.79% | 32.23% | -5.92% | 2.45% | 19.97% | 32.89% | 10.83% |
|
Ecolab Inc Rg 22:15:00 / 30.01.26 |
281.99 | 7.74% | 20.70% | -0.59% | 7.15% | 9.06% | 13.02% | 85.67% |
|
NXP Semiconducto Br 02:00:00 / 31.01.26 |
226.14 | 7.57% | 12.34% | -2.73% | 2.20% | 10.55% | 8.43% | 28.62% |
|
PNC Finl Ser Rg 22:15:00 / 30.01.26 |
223.30 | 7.54% | 16.39% | 1.16% | 3.48% | 20.64% | 12.98% | 37.56% |
|
Celanese Rg 22:15:00 / 30.01.26 |
44.44 | 7.47% | -34.34% | -6.50% | 4.37% | 7.63% | -35.38% | -62.29% |
|
Principal Financ Rg 02:00:00 / 31.01.26 |
94.72 | 7.43% | 22.41% | 3.85% | 5.93% | 14.31% | 14.88% | 1.84% |
|
Steel Dynamics Rg 02:00:00 / 31.01.26 |
179.57 | 7.39% | 59.52% | -0.97% | 1.99% | 18.18% | 40.07% | 53.01% |
|
APA Rg 02:00:00 / 31.01.26 |
26.41 | 7.36% | 13.73% | 2.36% | 4.14% | 10.83% | 20.43% | -42.58% |
|
DENTSPLY SIRONA Rg 02:00:00 / 31.01.26 |
12.470 | 7.35% | -35.35% | -2.04% | 10.65% | 11.54% | -36.89% | -66.84% |
|
WW Grainger Rg 22:15:00 / 30.01.26 |
1'079.94 | 7.25% | 2.67% | 2.85% | 6.39% | 13.68% | 3.17% | 89.27% |
|
Goldman Sachs Gr Rg 22:15:00 / 30.01.26 |
935.41 | 6.95% | 64.18% | 0.38% | -1.37% | 17.34% | 47.92% | 165.80% |
|
Resmed Rg 22:15:00 / 30.01.26 |
258.31 | 6.95% | 12.65% | 1.11% | 5.28% | 3.28% | 7.38% | 14.70% |
|
TransDigm Rg 22:15:00 / 30.01.26 |
1'427.54 | 6.93% | 12.21% | -0.59% | 4.36% | 10.76% | 5.53% | 100.09% |
|
Nisource Rg 22:15:00 / 30.01.26 |
44.29 | 6.92% | 21.46% | 0.87% | 6.54% | 1.30% | 17.86% | 62.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 31.01.26 |
940.25 | -1.33% |
951.01 15:33 |
930.58 18:01 |
992.92 26.01.26 |
852.50 02.01.26 |
848'009 |
|
Coterra Energy Rg 22:15:00 / 30.01.26 |
28.85 | 2.82% |
28.86 21:59 |
28.06 15:30 |
29.06 29.01.26 |
24.69 12.01.26 |
3'840'708 |
|
Crown Castl REIT Rg 22:15:00 / 30.01.26 |
86.81 | -0.13% |
87.00 15:30 |
85.09 18:21 |
91.24 16.01.26 |
83.24 09.01.26 |
1'725'214 |
|
CSX Rg 02:00:00 / 31.01.26 |
37.76 | -0.29% |
37.77 21:59 |
37.24 18:15 |
38.11 27.01.26 |
34.79 12.01.26 |
4'589'054 |
|
Cummins Rg 22:15:00 / 30.01.26 |
578.82 | -0.88% |
582.91 15:32 |
570.05 19:22 |
592.33 29.01.26 |
510.45 02.01.26 |
459'332 |
|
CVS Health Rg 22:15:00 / 30.01.26 |
74.52 | 0.11% |
74.91 21:50 |
73.28 15:58 |
84.00 26.01.26 |
70.70 27.01.26 |
3'548'066 |
|
D R Horton Rg 22:15:00 / 30.01.26 |
148.84 | -1.05% |
149.48 20:27 |
146.00 15:58 |
161.84 16.01.26 |
137.97 08.01.26 |
789'485 |
|
Danaher Rg 22:15:00 / 30.01.26 |
218.89 | -0.33% |
221.00 16:10 |
217.76 15:31 |
242.80 22.01.26 |
217.76 30.01.26 |
1'219'305 |
|
Darden Restauran Rg 22:15:00 / 30.01.26 |
199.35 | 0.01% |
199.72 21:58 |
196.09 16:01 |
215.69 16.01.26 |
183.44 02.01.26 |
451'221 |
|
DaVita Rg 22:15:00 / 30.01.26 |
109.34 | 1.96% |
109.50 21:46 |
105.41 17:50 |
115.66 05.01.26 |
101.00 14.01.26 |
381'568 |
|
Dayforce Rg 22:15:00 / 30.01.26 |
69.27 | 0.16% |
69.37 20:01 |
69.02 18:31 |
69.64 07.01.26 |
69.00 20.01.26 |
1'596'663 |
|
Deere & Co Rg 22:15:00 / 30.01.26 |
528.00 | -0.39% |
529.68 15:43 |
519.00 19:35 |
537.00 29.01.26 |
459.08 05.01.26 |
501'016 |
|
Delta Air Lines Rg 22:15:00 / 30.01.26 |
65.89 | -0.98% |
66.93 15:34 |
65.18 19:22 |
73.14 06.01.26 |
64.49 29.01.26 |
1'704'137 |
|
DENTSPLY SIRONA Rg 02:00:00 / 31.01.26 |
12.470 | 1.63% |
12.570 20:28 |
12.160 15:30 |
13.020 23.01.26 |
11.235 02.01.26 |
1'309'663 |
|
Devon Energy Rg 22:15:00 / 30.01.26 |
40.21 | 0.68% |
40.37 17:33 |
39.13 18:30 |
41.31 29.01.26 |
34.23 07.01.26 |
3'180'273 |
|
Dexcom Rg 02:00:00 / 31.01.26 |
73.04 | -1.30% |
74.81 15:34 |
72.83 18:15 |
75.97 22.01.26 |
65.19 05.01.26 |
1'579'821 |
|
Diamondback Eng Rg 02:00:00 / 31.01.26 |
163.95 | 0.54% |
165.86 17:33 |
161.26 18:29 |
168.48 29.01.26 |
139.46 07.01.26 |
842'442 |
|
Digita Rlty REIT Rg 22:15:00 / 30.01.26 |
165.95 | -0.89% |
167.11 15:37 |
163.82 18:18 |
168.37 29.01.26 |
151.84 08.01.26 |
1'028'614 |
|
Dollar General Rg 22:15:00 / 30.01.26 |
143.43 | 1.16% |
143.56 21:57 |
140.00 15:30 |
154.63 14.01.26 |
132.77 02.01.26 |
693'449 |
|
Dollar Tree Rg 02:00:00 / 31.01.26 |
117.59 | 0.24% |
117.64 15:32 |
116.02 15:30 |
142.39 15.01.26 |
116.02 30.01.26 |
1'452'660 |
|
Dominion Energy Rg 22:15:00 / 30.01.26 |
60.17 | -1.08% |
60.83 15:30 |
59.62 18:47 |
61.77 21.01.26 |
56.91 07.01.26 |
2'311'143 |
|
Domino's Pizza Rg 02:00:00 / 31.01.26 |
410.33 | 0.80% |
410.92 21:31 |
403.70 16:58 |
425.29 02.01.26 |
383.12 20.01.26 |
190'247 |
|
Dover Corp Rg 22:15:00 / 30.01.26 |
201.49 | -0.51% |
204.55 15:45 |
199.92 16:00 |
210.72 22.01.26 |
194.24 02.01.26 |
764'306 |
|
Dow Rg 22:15:00 / 30.01.26 |
27.55 | 1.44% |
27.99 17:00 |
26.93 15:41 |
29.09 22.01.26 |
23.31 02.01.26 |
5'454'098 |
|
Dte Energy Rg 22:15:00 / 30.01.26 |
134.38 | -0.04% |
134.38 22:00 |
132.58 19:21 |
138.46 29.01.26 |
126.62 05.01.26 |
1'208'908 |