Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 27.06.26 |
952.54 | 0.00% | 0.00 | ||||
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 27.06.26 |
82.62 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 27.06.26 |
47.66 | 0.00% | 0.00 | ||||
|
Cummins Rg 02:04:00 / 27.06.26 |
685.87 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 27.06.26 |
104.34 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 27.06.26 |
166.29 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 27.06.26 |
196.19 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 27.06.26 |
213.72 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 27.06.26 |
217.04 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 27.06.26 |
613.24 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 27.06.26 |
92.57 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 27.06.26 |
11.010 | 0.00% | 0.00 | ||||
|
Devon Energy Rg 02:04:00 / 27.06.26 |
42.21 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 27.06.26 |
70.14 | 0.00% | 0.00 | ||||
|
Diamondback Eng Rg 02:00:00 / 27.06.26 |
179.91 | 0.00% | 0.00 | ||||
|
Digita Rlty REIT Rg 02:04:00 / 27.06.26 |
193.00 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 27.06.26 |
119.51 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 27.06.26 |
123.87 | 0.00% | 0.00 | ||||
|
Dominion Energy Rg 02:04:00 / 27.06.26 |
69.39 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 27.06.26 |
298.18 | 0.00% | 0.00 | ||||
|
Dover Corp Rg 02:04:00 / 27.06.26 |
225.96 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 27.06.26 |
29.04 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 27.06.26 |
154.43 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 27.06.26 |
128.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PPG Industries Rg 02:04:00 / 27.06.26 |
123.24 | 20.28% | 3.17% | 4.22% | 9.08% | 19.37% | 7.96% | -12.65% |
|
Arista Ne Rg 02:04:00 / 27.06.26 |
157.60 | 20.28% | 42.59% | -7.11% | -1.17% | 24.41% | 58.57% | 317.98% |
|
Am Electric Rg 02:00:00 / 27.06.26 |
138.69 | 20.28% | 50.37% | 8.61% | 9.49% | 4.53% | 35.36% | 65.54% |
|
GE Aerospace Rg 02:04:00 / 27.06.26 |
369.00 | 19.79% | 121.24% | 3.18% | 13.97% | 31.24% | 44.98% | 339.68% |
|
Dte Energy Rg 02:04:00 / 27.06.26 |
154.43 | 19.73% | 27.89% | 4.66% | 8.09% | 4.32% | 17.33% | 39.76% |
|
Diamondback Eng Rg 02:00:00 / 27.06.26 |
179.91 | 19.68% | 9.82% | -1.96% | -6.04% | -7.21% | 28.72% | 41.42% |
|
Morgan Stanley Rg 02:04:00 / 27.06.26 |
212.03 | 19.43% | 68.65% | -4.99% | 1.94% | 27.88% | 50.71% | 153.65% |
|
Keurig Dr Pepper Rg 02:00:00 / 27.06.26 |
33.40 | 19.24% | 3.99% | 8.58% | 11.22% | 31.96% | 1.67% | 7.33% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 1.40% | -2.38% | 1.20% | 7.61% | 21.56% |
|
Alliant Energy Rg 02:00:00 / 27.06.26 |
77.25 | 18.83% | 30.62% | 5.82% | 7.88% | 6.04% | 28.00% | 45.84% |
|
Church & Dwight Rg 02:04:00 / 27.06.26 |
99.58 | 18.76% | -4.90% | 4.13% | 4.13% | 7.25% | 5.06% | 2.22% |
|
Regency Cent REITRg 02:00:00 / 27.06.26 |
81.81 | 18.51% | 10.66% | 6.41% | 5.77% | 6.27% | 15.98% | 37.52% |
|
Ameren Rg 02:04:00 / 27.06.26 |
118.32 | 18.49% | 32.74% | 8.88% | 9.59% | 5.95% | 24.14% | 44.33% |
|
Dominion Energy Rg 02:04:00 / 27.06.26 |
69.39 | 18.43% | 28.83% | 1.43% | 3.66% | 10.55% | 24.20% | 31.45% |
|
Ross Stores Rg 02:00:00 / 27.06.26 |
213.26 | 18.39% | 40.98% | -8.39% | -7.97% | -3.05% | 66.74% | 98.18% |
|
JM Smucker Rg 02:04:00 / 27.06.26 |
115.64 | 18.23% | 5.01% | 4.31% | 12.05% | 21.13% | 20.92% | -23.79% |
|
Coca-Cola Co Rg 02:04:00 / 27.06.26 |
82.63 | 18.19% | 32.72% | 4.08% | 4.58% | 7.70% | 17.49% | 34.97% |
|
Zions Bancorp Rg 02:00:00 / 27.06.26 |
69.14 | 18.11% | 27.45% | 4.49% | 10.71% | 18.94% | 34.33% | 155.32% |
|
M&T Bank Rg 02:04:00 / 27.06.26 |
237.26 | 17.76% | 26.20% | 5.39% | 9.79% | 12.89% | 22.44% | 99.09% |
|
Nisource Rg 02:04:00 / 27.06.26 |
49.08 | 17.53% | 33.51% | 3.85% | 6.19% | 3.35% | 22.79% | 80.11% |
|
Centerpoint Ener Rg 02:04:00 / 27.06.26 |
45.04 | 17.48% | 41.95% | 5.18% | 6.58% | 3.04% | 23.84% | 55.74% |
|
PNC Finl Ser Rg 02:04:00 / 27.06.26 |
244.99 | 17.37% | 27.04% | 5.58% | 10.80% | 15.73% | 31.89% | 98.00% |
|
Fastenal Rg 02:00:00 / 27.06.26 |
47.10 | 17.37% | 31.00% | 2.64% | 6.56% | 1.73% | 12.25% | 63.63% |
|
PulteGroup Rg 02:04:00 / 27.06.26 |
137.61 | 17.35% | 26.36% | 8.39% | 16.44% | 17.32% | 30.41% | 80.99% |
|
Packaging Corp A Rg 02:04:00 / 27.06.26 |
241.55 | 17.13% | 7.29% | 5.47% | 10.34% | 18.14% | 27.53% | 84.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 27.06.26 |
952.54 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
3'939'669 | ||
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 27.06.26 |
82.62 | 0.00% |
95.07 05.06.26 |
75.96 25.03.26 |
2'431'530 | ||
|
CSX Rg 02:00:00 / 27.06.26 |
47.66 | 0.00% |
48.02 12.06.26 |
34.79 12.01.26 |
10'867'999 | ||
|
Cummins Rg 02:04:00 / 27.06.26 |
685.87 | 0.00% |
737.76 18.06.26 |
510.11 30.03.26 |
1'593'163 | ||
|
CVS Health Rg 02:04:00 / 27.06.26 |
104.34 | 0.00% |
106.14 26.06.26 |
69.53 30.03.26 |
3'698'798 | ||
|
D R Horton Rg 02:04:00 / 27.06.26 |
166.29 | 0.00% |
170.59 25.06.26 |
131.75 20.03.26 |
1'406'299 | ||
|
Danaher Rg 02:04:00 / 27.06.26 |
196.19 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
2'637'306 | ||
|
Darden Restauran Rg 02:04:00 / 27.06.26 |
213.72 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
854'285 | ||
|
DaVita Rg 02:04:00 / 27.06.26 |
217.04 | 0.00% |
217.04 26.06.26 |
101.00 14.01.26 |
900'856 | ||
|
Deere & Co Rg 02:04:00 / 27.06.26 |
613.24 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
965'504 | ||
|
Delta Air Lines Rg 02:04:00 / 27.06.26 |
92.57 | 0.00% |
95.12 25.06.26 |
55.29 09.03.26 |
4'226'624 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 27.06.26 |
11.010 | 0.00% |
14.755 27.02.26 |
9.410 19.05.26 |
16'279'503 | ||
|
Devon Energy Rg 02:04:00 / 27.06.26 |
42.21 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
5'855'747 | ||
|
Dexcom Rg 02:00:00 / 27.06.26 |
70.14 | 0.00% |
78.91 10.06.26 |
56.73 29.04.26 |
3'951'551 | ||
|
Diamondback Eng Rg 02:00:00 / 27.06.26 |
179.91 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
1'971'305 | ||
|
Digita Rlty REIT Rg 02:04:00 / 27.06.26 |
193.00 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
1'620'579 | ||
|
Dollar General Rg 02:04:00 / 27.06.26 |
119.51 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
1'060'513 | ||
|
Dollar Tree Rg 02:00:00 / 27.06.26 |
123.87 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
1'545'769 | ||
|
Dominion Energy Rg 02:04:00 / 27.06.26 |
69.39 | 0.00% |
70.14 25.06.26 |
56.91 07.01.26 |
2'825'553 | ||
|
Domino's Pizza Rg 02:00:00 / 27.06.26 |
298.18 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
681'347 | ||
|
Dover Corp Rg 02:04:00 / 27.06.26 |
225.96 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
741'244 | ||
|
Dow Rg 02:04:00 / 27.06.26 |
29.04 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
4'128'810 | ||
|
Dte Energy Rg 02:04:00 / 27.06.26 |
154.43 | 0.00% |
154.81 26.06.26 |
126.62 05.01.26 |
929'523 | ||
|
Duke Energy Rg 02:04:00 / 27.06.26 |
128.40 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
2'113'066 |