Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.04.2026 - 02:04:00
- 708.72
- -0.20%
- -1.42
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 21.04.26 |
997.84 | 0.00% | 0.00 | 990.00 | 1'027.00 | 93 | |
|
Coterra Energy Rg 02:04:00 / 21.04.26 |
31.42 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 21.04.26 |
87.56 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 21.04.26 |
43.71 | 0.00% | 0.00 | 43.58 | 44.62 | 35 | |
|
Cummins Rg 02:04:00 / 21.04.26 |
636.61 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 21.04.26 |
76.58 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 21.04.26 |
153.34 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 21.04.26 |
195.50 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 21.04.26 |
201.85 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 21.04.26 |
149.33 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 21.04.26 |
594.52 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 21.04.26 |
71.21 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 21.04.26 |
12.790 | 0.00% | 0.00 | 12.760 | 13.970 | 450 | |
|
Devon Energy Rg 02:04:00 / 21.04.26 |
44.94 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 21.04.26 |
64.62 | 0.00% | 0.00 | 64.45 | 70.96 | 10 | |
|
Diamondback Eng Rg 02:00:00 / 21.04.26 |
183.45 | 0.00% | 0.00 | 165.09 | 185.55 | 260 | |
|
Digita Rlty REIT Rg 02:04:00 / 21.04.26 |
203.91 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 21.04.26 |
126.46 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 21.04.26 |
107.25 | 0.00% | 0.00 | 107.21 | 117.22 | 1'189'274 | |
|
Dominion Energy Rg 02:04:00 / 21.04.26 |
62.22 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 21.04.26 |
369.46 | 0.00% | 0.00 | 365.01 | 381.00 | 9 | |
|
Dover Corp Rg 02:04:00 / 21.04.26 |
221.90 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 21.04.26 |
36.77 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 21.04.26 |
145.87 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 21.04.26 |
127.86 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C.H.Robinson Wld Rg 02:00:00 / 21.04.26 |
183.95 | 14.43% | 78.04% | 11.54% | 10.26% | 3.28% | 106.06% | 89.42% |
|
Nisource Rg 02:04:00 / 21.04.26 |
47.78 | 14.42% | 29.98% | 1.25% | 5.08% | 8.81% | 25.37% | 67.12% |
|
Citigroup Rg 02:04:00 / 21.04.26 |
133.05 | 14.02% | 89.02% | 5.36% | 19.18% | 15.88% | 112.23% | 169.33% |
|
Verizon Comm Rg 02:04:00 / 21.04.26 |
46.44 | 14.02% | 16.13% | 2.25% | -8.19% | 17.21% | 8.18% | 24.87% |
|
ONEOK Rg 02:04:00 / 21.04.26 |
83.78 | 13.99% | -16.55% | -1.82% | -6.83% | 8.10% | 2.40% | 26.84% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 21.04.26 |
220.41 | 13.95% | 8.15% | 0.08% | 28.16% | 17.45% | -2.28% | -14.78% |
|
Cisco Systems Rg 02:00:00 / 21.04.26 |
87.71 | 13.86% | 48.16% | 6.51% | 11.28% | 13.89% | 61.32% | 88.30% |
|
Dover Corp Rg 02:04:00 / 21.04.26 |
221.90 | 13.65% | 18.28% | 1.21% | 4.53% | 6.84% | 40.43% | 50.73% |
|
Prologis REIT Rg 02:04:00 / 21.04.26 |
145.03 | 13.61% | 37.21% | 5.75% | 11.30% | 14.71% | 47.04% | 17.67% |
|
Fastenal Rg 02:00:00 / 21.04.26 |
45.56 | 13.53% | 26.71% | -0.52% | 2.50% | 4.18% | 13.49% | 66.89% |
|
Verisign Rg 02:00:00 / 21.04.26 |
275.81 | 13.53% | 33.27% | 1.61% | 14.48% | 9.65% | 14.28% | 28.12% |
|
Parker-Hannifin Rg 02:04:00 / 21.04.26 |
996.44 | 13.37% | 56.67% | 0.70% | 9.98% | 6.79% | 82.07% | 212.04% |
|
Quest Diagnostic Rg 02:04:00 / 21.04.26 |
196.31 | 13.13% | 30.13% | 1.76% | 0.36% | 7.55% | 21.28% | 36.47% |
|
Dte Energy Rg 02:04:00 / 21.04.26 |
145.87 | 13.10% | 20.80% | -1.11% | 2.52% | 7.63% | 10.69% | 28.67% |
|
Amphenol Rg-A 02:04:00 / 21.04.26 |
152.81 | 13.08% | 120.03% | 5.19% | 16.94% | -1.77% | 140.31% | 296.09% |
|
Extra Sp St REIT Rg 02:04:00 / 21.04.26 |
146.95 | 12.85% | -1.77% | 5.15% | 11.47% | 4.90% | 6.33% | -3.27% |
|
Welltower REIT Rg 02:04:00 / 21.04.26 |
209.45 | 12.84% | 66.19% | 1.20% | 7.41% | 14.06% | 45.81% | 176.03% |
|
Citizens Finl Gr Rg 02:04:00 / 21.04.26 |
65.76 | 12.58% | 50.27% | 1.54% | 13.42% | 5.18% | 90.66% | 126.29% |
|
Brown NVtgRg-B 02:04:00 / 21.04.26 |
29.26 | 12.28% | -22.96% | -0.03% | 27.61% | 6.75% | -14.42% | -54.33% |
|
Snap-On Rg 02:04:00 / 21.04.26 |
386.86 | 12.26% | 13.96% | 1.35% | 6.71% | 4.52% | 32.32% | 49.43% |
|
Smn Prp Grp REIT Rg 02:04:00 / 21.04.26 |
207.56 | 12.13% | 20.53% | 3.41% | 14.36% | 11.99% | 41.01% | 87.38% |
|
Altria Group Rg 02:04:00 / 21.04.26 |
64.61 | 12.05% | 23.56% | -3.29% | 0.34% | 2.59% | 12.11% | 40.49% |
|
PPG Industries Rg 02:04:00 / 21.04.26 |
114.73 | 11.98% | -3.95% | 4.08% | 12.39% | 1.85% | 15.42% | -18.89% |
|
DENTSPLY SIRONA Rg 02:00:00 / 21.04.26 |
12.790 | 11.90% | -32.61% | 6.41% | 10.83% | 0.55% | -0.23% | -68.69% |
|
Akamai Technolog Rg 02:00:00 / 21.04.26 |
97.62 | 11.89% | 2.06% | 2.82% | -14.69% | -1.05% | 35.73% | 20.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 21.04.26 |
997.84 | 0.00% |
1'035.77 09.04.26 |
852.50 02.01.26 |
93 | ||
|
Coterra Energy Rg 02:04:00 / 21.04.26 |
31.42 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
1'194'951 | ||
|
Crown Castl REIT Rg 02:04:00 / 21.04.26 |
87.56 | 0.00% |
91.95 17.02.26 |
75.96 25.03.26 |
793'644 | ||
|
CSX Rg 02:00:00 / 21.04.26 |
43.71 | 0.00% |
43.80 20.04.26 |
34.79 12.01.26 |
35 | ||
|
Cummins Rg 02:04:00 / 21.04.26 |
636.61 | 0.00% |
636.66 20.04.26 |
510.11 30.03.26 |
176'148 | ||
|
CVS Health Rg 02:04:00 / 21.04.26 |
76.58 | 0.00% |
84.00 26.01.26 |
69.53 30.03.26 |
2'053'937 | ||
|
D R Horton Rg 02:04:00 / 21.04.26 |
153.34 | 0.00% |
169.17 17.02.26 |
131.75 20.03.26 |
964'880 | ||
|
Danaher Rg 02:04:00 / 21.04.26 |
195.50 | 0.00% |
242.80 22.01.26 |
181.04 27.03.26 |
1'408'302 | ||
|
Darden Restauran Rg 02:04:00 / 21.04.26 |
201.85 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
236'202 | ||
|
DaVita Rg 02:04:00 / 21.04.26 |
149.33 | 0.00% |
159.42 02.03.26 |
101.00 14.01.26 |
155'350 | ||
|
Deere & Co Rg 02:04:00 / 21.04.26 |
594.52 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
236'043 | ||
|
Delta Air Lines Rg 02:04:00 / 21.04.26 |
71.21 | 0.00% |
76.39 11.02.26 |
55.29 09.03.26 |
1'578'791 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 21.04.26 |
12.790 | 0.00% |
14.755 27.02.26 |
10.860 20.03.26 |
450 | ||
|
Devon Energy Rg 02:04:00 / 21.04.26 |
44.94 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'357'901 | ||
|
Dexcom Rg 02:00:00 / 21.04.26 |
64.62 | 0.00% |
75.97 22.01.26 |
60.69 02.04.26 |
10 | ||
|
Diamondback Eng Rg 02:00:00 / 21.04.26 |
183.45 | 0.00% |
204.86 27.03.26 |
139.46 07.01.26 |
260 | ||
|
Digita Rlty REIT Rg 02:04:00 / 21.04.26 |
203.91 | 0.00% |
204.39 20.04.26 |
151.84 08.01.26 |
613'322 | ||
|
Dollar General Rg 02:04:00 / 21.04.26 |
126.46 | 0.00% |
158.06 26.02.26 |
114.75 13.04.26 |
705'699 | ||
|
Dollar Tree Rg 02:00:00 / 21.04.26 |
107.25 | 0.00% |
142.39 15.01.26 |
98.22 13.04.26 |
1'189'274 | ||
|
Dominion Energy Rg 02:04:00 / 21.04.26 |
62.22 | 0.00% |
67.50 17.02.26 |
56.91 07.01.26 |
824'951 | ||
|
Domino's Pizza Rg 02:00:00 / 21.04.26 |
369.46 | 0.00% |
425.29 02.01.26 |
346.39 30.03.26 |
9 | ||
|
Dover Corp Rg 02:04:00 / 21.04.26 |
221.90 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
202'038 | ||
|
Dow Rg 02:04:00 / 21.04.26 |
36.77 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'548'582 | ||
|
Dte Energy Rg 02:04:00 / 21.04.26 |
145.87 | 0.00% |
154.63 17.02.26 |
126.62 05.01.26 |
296'556 | ||
|
Duke Energy Rg 02:04:00 / 21.04.26 |
127.86 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
846'238 |