Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.05.2026 - 00:40:00
- 738.65
- -0.07%
- -0.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 18.05.26 |
1'076.47 | 2.62% | 27.52 | 1'076.58 | 1'076.94 | 746'141 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 01:00:00 / 19.05.26 |
89.92 | 3.76% | 3.26 | 89.94 | 89.95 | ||
|
CSX Rg 23:20:00 / 18.05.26 |
46.20 | 1.18% | 0.54 | 46.18 | 46.19 | 3'030'137 | |
|
Cummins Rg 01:00:00 / 19.05.26 |
677.87 | -2.68% | -18.66 | 677.51 | 677.52 | ||
|
CVS Health Rg 01:00:00 / 19.05.26 |
95.99 | 0.10% | 0.10 | 96.02 | 96.03 | ||
|
D R Horton Rg 01:00:00 / 19.05.26 |
137.49 | 1.55% | 2.10 | 137.49 | 137.50 | ||
|
Danaher Rg 01:00:00 / 19.05.26 |
163.86 | 1.20% | 1.95 | 163.91 | 163.92 | ||
|
Darden Restauran Rg 01:00:00 / 19.05.26 |
193.75 | -1.09% | -2.14 | 193.85 | 193.86 | ||
|
DaVita Rg 01:00:00 / 19.05.26 |
199.52 | -0.11% | -0.22 | 199.59 | 199.60 | ||
|
Deere & Co Rg 01:00:00 / 19.05.26 |
564.49 | 0.47% | 2.66 | 564.59 | 564.60 | ||
|
Delta Air Lines Rg 01:00:00 / 19.05.26 |
70.24 | 0.01% | 0.01 | 70.25 | 70.26 | ||
|
DENTSPLY SIRONA Rg 23:20:00 / 18.05.26 |
9.820 | -2.48% | -0.25 | 9.820 | 9.830 | 1'677'661 | |
|
Devon Energy Rg 01:00:00 / 19.05.26 |
49.68 | 0.38% | 0.19 | 49.68 | 49.69 | ||
|
Dexcom Rg 23:20:00 / 18.05.26 |
65.09 | 5.61% | 3.46 | 65.10 | 65.12 | 5'443'044 | |
|
Diamondback Eng Rg 23:20:00 / 18.05.26 |
205.62 | 1.01% | 2.06 | 205.56 | 205.64 | 617'316 | |
|
Digita Rlty REIT Rg 01:00:00 / 19.05.26 |
188.50 | -0.01% | -0.01 | 188.47 | 188.51 | ||
|
Dollar General Rg 01:00:00 / 19.05.26 |
106.23 | 3.76% | 3.85 | 106.19 | 106.20 | ||
|
Dollar Tree Rg 23:20:00 / 18.05.26 |
91.23 | 1.84% | 1.65 | 91.22 | 91.23 | ||
|
Dominion Energy Rg 01:00:00 / 19.05.26 |
67.56 | 9.44% | 5.83 | 67.53 | 67.56 | ||
|
Domino's Pizza Rg 23:20:00 / 18.05.26 |
308.00 | 1.89% | 5.71 | 307.91 | 308.17 | 265'881 | |
|
Dover Corp Rg 01:00:00 / 19.05.26 |
210.83 | 0.03% | 0.06 | 210.75 | 210.79 | ||
|
Dow Rg 01:00:00 / 19.05.26 |
38.56 | -0.49% | -0.19 | 38.54 | 38.56 | ||
|
Dte Energy Rg 01:00:00 / 19.05.26 |
141.35 | 1.12% | 1.57 | 141.42 | 141.43 | ||
|
Duke Energy Rg 01:00:00 / 19.05.26 |
122.84 | 1.56% | 1.89 | 122.84 | 122.86 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kimco Rlty REIT Rg 01:00:00 / 19.05.26 |
23.47 | 13.47% | -1.84% | 0.00% | -2.45% | 0.26% | 8.31% | 23.06% |
|
Ventas REIT Rg 01:00:00 / 19.05.26 |
88.14 | 13.01% | 48.50% | 0.51% | 4.12% | 1.75% | 34.59% | 85.35% |
|
Public Stor REIT Rg 01:00:00 / 19.05.26 |
296.15 | 12.71% | -2.33% | -4.94% | -5.13% | -2.98% | -4.30% | -0.52% |
|
Mondelez Intl Rg-A 23:20:00 / 18.05.26 |
61.64 | 12.28% | 1.19% | 0.37% | 7.56% | 2.09% | -6.21% | -22.24% |
|
Fd Rlty Inv-SBI Rg 01:00:00 / 19.05.26 |
114.93 | 12.26% | 1.08% | -0.42% | 2.31% | 5.31% | 17.53% | 23.07% |
|
Tyson Foods -A- 01:00:00 / 19.05.26 |
66.68 | 12.23% | 14.54% | -0.60% | 4.73% | 5.91% | 18.97% | 32.99% |
|
Church & Dwight Rg 01:00:00 / 19.05.26 |
96.78 | 12.16% | -10.18% | 6.68% | 0.24% | -8.06% | 0.84% | -2.15% |
|
Eastman Chemical Rg 01:00:00 / 19.05.26 |
70.94 | 12.14% | -21.62% | -4.96% | -3.67% | -7.35% | -13.66% | -10.70% |
|
Elevance Health Rg 01:00:00 / 19.05.26 |
394.07 | 12.02% | 6.45% | 3.23% | 23.39% | 17.33% | -2.41% | -13.23% |
|
NetApp Rg 23:20:00 / 18.05.26 |
120.60 | 11.99% | 3.32% | 2.44% | 12.93% | 19.96% | 18.78% | 85.22% |
|
Colgate-Palmoliv Rg 01:00:00 / 19.05.26 |
89.92 | 11.53% | -3.06% | 3.67% | 7.65% | -7.39% | -1.98% | 8.70% |
|
Garmin N 01:00:00 / 19.05.26 |
226.89 | 11.29% | 9.45% | -6.39% | -15.19% | -8.18% | 10.73% | 117.44% |
|
Cadence Design Rg 23:20:00 / 18.05.26 |
345.99 | 11.09% | 15.57% | -5.00% | 8.63% | 23.66% | 8.02% | 71.64% |
|
AMETEK Rg 01:00:00 / 19.05.26 |
225.66 | 11.00% | 26.43% | -2.80% | -4.71% | -2.50% | 24.07% | 55.73% |
|
Pinnacle West Ca Rg 01:00:00 / 19.05.26 |
99.76 | 10.94% | 16.08% | 0.05% | -3.10% | 0.16% | 7.87% | 22.77% |
|
Nisource Rg 01:00:00 / 19.05.26 |
46.55 | 10.87% | 25.95% | -1.02% | -2.57% | 0.76% | 16.61% | 65.12% |
|
Globe Life Rg 01:00:00 / 19.05.26 |
157.35 | 10.85% | 39.02% | 2.27% | 4.14% | 10.30% | 28.75% | 44.12% |
|
Apple Rg 23:20:00 / 18.05.26 |
297.84 | 10.44% | 19.89% | 1.76% | 9.08% | 11.89% | 42.66% | 74.48% |
|
Regency Cent REITRg 23:20:00 / 18.05.26 |
77.33 | 10.18% | 2.88% | -0.50% | -4.67% | -0.58% | 4.43% | 28.63% |
|
West Pharmaceuti Rg 01:00:00 / 19.05.26 |
304.41 | 10.09% | -7.53% | -5.55% | 9.50% | 24.65% | 40.14% | -14.72% |
|
Prologis REIT Rg 01:00:00 / 19.05.26 |
142.31 | 10.08% | 32.95% | -1.22% | -1.88% | 1.12% | 28.61% | 12.17% |
|
Hiltn Wrld Hldgs Rg 01:00:00 / 19.05.26 |
318.14 | 10.07% | 27.92% | 0.83% | -7.22% | 2.03% | 24.06% | 120.70% |
|
Biogen Rg 23:20:00 / 18.05.26 |
191.91 | 9.64% | 26.18% | -3.05% | 4.67% | -2.26% | 48.26% | -38.13% |
|
Match Group Rg 23:20:00 / 18.05.26 |
35.88 | 9.63% | 8.22% | 0.31% | -0.64% | 16.19% | 19.88% | 9.12% |
|
Johnson&Johnson Rg 01:00:00 / 19.05.26 |
228.92 | 9.55% | 56.76% | 3.38% | -0.77% | -6.88% | 50.12% | 42.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 18.05.26 |
1'076.47 | 2.62% |
1'079.66 21:29 |
1'045.32 15:31 |
1'079.66 18.05.26 |
852.50 02.01.26 |
746'141 |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 01:00:00 / 19.05.26 |
89.92 | 3.76% |
90.06 21:57 |
86.86 15:37 |
92.81 12.05.26 |
75.96 25.03.26 |
1'230'071 |
|
CSX Rg 23:20:00 / 18.05.26 |
46.20 | 1.18% |
46.31 18:26 |
45.69 15:30 |
46.55 23.04.26 |
34.79 12.01.26 |
3'030'137 |
|
Cummins Rg 01:00:00 / 19.05.26 |
677.87 | -2.68% |
694.75 15:30 |
670.51 20:37 |
717.85 14.05.26 |
510.11 30.03.26 |
186'212 |
|
CVS Health Rg 01:00:00 / 19.05.26 |
95.99 | 0.10% |
96.40 16:01 |
94.98 15:37 |
98.37 14.05.26 |
69.53 30.03.26 |
1'791'407 |
|
D R Horton Rg 01:00:00 / 19.05.26 |
137.49 | 1.55% |
139.94 16:30 |
136.06 15:30 |
169.17 17.02.26 |
131.75 20.03.26 |
587'103 |
|
Danaher Rg 01:00:00 / 19.05.26 |
163.86 | 1.20% |
164.54 19:26 |
161.61 15:37 |
242.80 22.01.26 |
160.93 15.05.26 |
2'075'722 |
|
Darden Restauran Rg 01:00:00 / 19.05.26 |
193.75 | -1.09% |
195.20 21:08 |
191.91 17:07 |
220.29 06.02.26 |
183.44 02.01.26 |
269'158 |
|
DaVita Rg 01:00:00 / 19.05.26 |
199.52 | -0.11% |
201.66 15:50 |
199.25 17:39 |
202.43 12.05.26 |
101.00 14.01.26 |
256'790 |
|
Deere & Co Rg 01:00:00 / 19.05.26 |
564.49 | 0.47% |
567.44 15:33 |
558.54 16:16 |
674.00 19.02.26 |
459.08 05.01.26 |
231'882 |
|
Delta Air Lines Rg 01:00:00 / 19.05.26 |
70.24 | 0.01% |
72.48 15:58 |
69.50 20:58 |
76.39 11.02.26 |
55.29 09.03.26 |
1'293'737 |
|
DENTSPLY SIRONA Rg 23:20:00 / 18.05.26 |
9.820 | -2.48% |
10.270 15:49 |
9.815 21:56 |
14.755 27.02.26 |
9.815 18.05.26 |
1'677'661 |
|
Devon Energy Rg 01:00:00 / 19.05.26 |
49.68 | 0.38% |
50.14 18:35 |
48.33 15:35 |
52.70 30.03.26 |
34.23 07.01.26 |
3'314'051 |
|
Dexcom Rg 23:20:00 / 18.05.26 |
65.09 | 5.61% |
65.17 16:05 |
61.60 15:33 |
75.97 22.01.26 |
56.73 29.04.26 |
5'443'044 |
|
Diamondback Eng Rg 23:20:00 / 18.05.26 |
205.62 | 1.01% |
206.85 20:45 |
200.10 15:37 |
214.34 04.05.26 |
139.46 07.01.26 |
617'316 |
|
Digita Rlty REIT Rg 01:00:00 / 19.05.26 |
188.50 | -0.01% |
189.90 15:30 |
185.04 17:18 |
208.03 24.04.26 |
151.84 08.01.26 |
570'098 |
|
Dollar General Rg 01:00:00 / 19.05.26 |
106.23 | 3.76% |
106.40 16:11 |
100.81 15:31 |
158.06 26.02.26 |
100.81 18.05.26 |
1'187'377 |
|
Dollar Tree Rg 23:20:00 / 18.05.26 |
91.23 | 1.84% |
93.04 16:11 |
87.82 15:31 |
142.39 15.01.26 |
85.92 13.05.26 |
1'073'242 |
|
Dominion Energy Rg 01:00:00 / 19.05.26 |
67.56 | 9.44% |
68.95 15:52 |
66.47 20:11 |
68.95 18.05.26 |
56.91 07.01.26 |
5'577'697 |
|
Domino's Pizza Rg 23:20:00 / 18.05.26 |
308.00 | 1.89% |
308.86 21:49 |
298.00 15:31 |
425.29 02.01.26 |
298.00 18.05.26 |
265'881 |
|
Dover Corp Rg 01:00:00 / 19.05.26 |
210.83 | 0.03% |
211.81 16:51 |
209.20 20:27 |
237.54 12.02.26 |
194.24 02.01.26 |
176'706 |
|
Dow Rg 01:00:00 / 19.05.26 |
38.56 | -0.49% |
38.80 18:13 |
37.93 15:33 |
42.73 31.03.26 |
23.31 02.01.26 |
2'190'067 |
|
Dte Energy Rg 01:00:00 / 19.05.26 |
141.35 | 1.12% |
142.49 15:58 |
140.55 20:50 |
154.63 17.02.26 |
126.62 05.01.26 |
574'648 |
|
Duke Energy Rg 01:00:00 / 19.05.26 |
122.84 | 1.56% |
122.93 21:55 |
121.26 16:16 |
134.28 17.03.26 |
115.11 05.01.26 |
844'526 |