Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 02:04:00
- 733.73
- -0.67%
- -4.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 20.05.26 |
1'094.32 | 1.66% | 17.85 | 1'094.73 | 1'094.96 | 784'193 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 20.05.26 |
92.34 | 2.69% | 2.42 | 92.39 | 92.40 | ||
|
CSX Rg 02:00:00 / 20.05.26 |
46.08 | -0.26% | -0.12 | 46.08 | 46.09 | 2'943'729 | |
|
Cummins Rg 02:04:00 / 20.05.26 |
659.46 | -2.72% | -18.41 | 659.20 | 659.80 | ||
|
CVS Health Rg 02:04:00 / 20.05.26 |
94.18 | -1.89% | -1.81 | 94.18 | 94.19 | ||
|
D R Horton Rg 02:04:00 / 20.05.26 |
134.72 | -2.01% | -2.77 | 134.76 | 134.77 | ||
|
Danaher Rg 02:04:00 / 20.05.26 |
167.04 | 1.94% | 3.18 | 167.03 | 167.04 | ||
|
Darden Restauran Rg 02:04:00 / 20.05.26 |
193.73 | -0.01% | -0.02 | 193.75 | 193.77 | ||
|
DaVita Rg 02:04:00 / 20.05.26 |
194.61 | -2.46% | -4.91 | 194.58 | 194.73 | ||
|
Deere & Co Rg 02:04:00 / 20.05.26 |
558.07 | -1.14% | -6.42 | 558.44 | 558.45 | ||
|
Delta Air Lines Rg 02:04:00 / 20.05.26 |
67.76 | -3.53% | -2.48 | 67.79 | 67.80 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 20.05.26 |
9.740 | -0.81% | -0.08 | 9.720 | 9.730 | ||
|
Devon Energy Rg 02:04:00 / 20.05.26 |
49.69 | 0.02% | 0.01 | 49.70 | 49.71 | ||
|
Dexcom Rg 02:00:00 / 20.05.26 |
66.95 | 2.86% | 1.86 | 66.94 | 66.95 | 4'081'028 | |
|
Diamondback Eng Rg 02:00:00 / 20.05.26 |
207.77 | 1.05% | 2.15 | 207.75 | 207.81 | 584'111 | |
|
Digita Rlty REIT Rg 02:04:00 / 20.05.26 |
186.28 | -1.18% | -2.22 | 186.28 | 186.29 | ||
|
Dollar General Rg 02:04:00 / 20.05.26 |
103.48 | -2.59% | -2.75 | 103.51 | 103.52 | ||
|
Dollar Tree Rg 02:00:00 / 20.05.26 |
90.61 | -0.68% | -0.62 | 90.60 | 90.61 | ||
|
Dominion Energy Rg 02:04:00 / 20.05.26 |
68.13 | 0.84% | 0.57 | 68.11 | 68.13 | ||
|
Domino's Pizza Rg 02:00:00 / 20.05.26 |
312.75 | 1.54% | 4.75 | 312.74 | 312.84 | 222'678 | |
|
Dover Corp Rg 02:04:00 / 20.05.26 |
207.55 | -1.56% | -3.28 | 207.59 | 207.60 | ||
|
Dow Rg 02:04:00 / 20.05.26 |
37.74 | -2.13% | -0.82 | 37.73 | 37.74 | ||
|
Dte Energy Rg 02:04:00 / 20.05.26 |
143.15 | 1.27% | 1.80 | 143.27 | 143.28 | ||
|
Duke Energy Rg 02:04:00 / 20.05.26 |
124.56 | 1.40% | 1.72 | 124.50 | 124.52 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hasbro Inc Rg 02:00:00 / 20.05.26 |
97.18 | 14.29% | 67.63% | 2.84% | 6.71% | -2.63% | 42.16% | 51.16% |
|
Public Stor REIT Rg 02:04:00 / 20.05.26 |
297.47 | 14.12% | -1.10% | -4.44% | -3.52% | -2.18% | -3.36% | 3.99% |
|
Edison Intl Rg 02:04:00 / 20.05.26 |
70.68 | 14.03% | -14.28% | -0.83% | 1.36% | -6.06% | 21.21% | -0.60% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 20.05.26 |
114.84 | 14.02% | 2.66% | -0.61% | 3.34% | 6.63% | 19.08% | 28.74% |
|
Ventas REIT Rg 02:04:00 / 20.05.26 |
88.35 | 13.91% | 49.67% | -0.20% | 7.60% | 2.22% | 35.99% | 95.65% |
|
Colgate-Palmoliv Rg 02:04:00 / 20.05.26 |
90.02 | 13.79% | -1.09% | 2.95% | 10.04% | -8.25% | -2.14% | 12.84% |
|
Tyson Foods -A- 02:04:00 / 20.05.26 |
66.16 | 13.75% | 16.09% | -1.93% | 2.46% | 4.32% | 16.58% | 33.44% |
|
NetApp Rg 02:00:00 / 20.05.26 |
120.59 | 12.62% | 3.89% | 3.75% | 7.86% | 20.75% | 19.33% | 81.24% |
|
Globe Life Rg 02:04:00 / 20.05.26 |
149.87 | 12.51% | 41.10% | -3.25% | -0.70% | 5.33% | 22.65% | 44.50% |
|
Pinnacle West Ca Rg 02:04:00 / 20.05.26 |
101.50 | 12.47% | 17.68% | 1.67% | 0.51% | 1.45% | 9.66% | 27.55% |
|
Elevance Health Rg 02:04:00 / 20.05.26 |
402.27 | 12.41% | 6.82% | 2.28% | 22.60% | 22.97% | -2.48% | -13.39% |
|
Rockwell Automat Rg 02:04:00 / 20.05.26 |
422.29 | 12.15% | 52.69% | -7.21% | 2.99% | 4.19% | 37.07% | 55.23% |
|
Regency Cent REITRg 02:00:00 / 20.05.26 |
77.34 | 12.02% | 4.60% | -0.35% | -3.34% | 0.09% | 5.76% | 32.78% |
|
Garmin N 02:04:00 / 20.05.26 |
228.69 | 11.85% | 10.00% | -3.49% | -13.86% | -9.07% | 12.23% | 117.62% |
|
CME Group Rg-A 02:00:00 / 20.05.26 |
302.37 | 11.73% | 31.39% | 5.82% | 6.32% | -5.22% | 8.82% | 67.82% |
|
Qorvo Rg 02:00:00 / 20.05.26 |
94.57 | 11.48% | 34.72% | 5.39% | 13.82% | 13.69% | 19.83% | -0.85% |
|
Prologis REIT Rg 02:04:00 / 20.05.26 |
142.44 | 11.48% | 34.64% | -0.92% | 0.37% | 1.53% | 31.00% | 16.59% |
|
Nisource Rg 02:04:00 / 20.05.26 |
47.42 | 11.47% | 26.63% | 0.49% | 1.04% | 2.15% | 20.02% | 70.14% |
|
Honeywell Intl Rg 02:00:00 / 20.05.26 |
217.15 | 11.35% | 1.99% | -0.64% | -2.28% | -10.86% | 2.33% | 16.21% |
|
Eastman Chemical Rg 02:04:00 / 20.05.26 |
68.15 | 11.14% | -22.32% | -8.20% | -5.95% | -11.63% | -17.24% | -14.92% |
|
Match Group Rg 02:00:00 / 20.05.26 |
35.35 | 11.12% | 9.69% | -0.03% | -1.61% | 12.98% | 20.16% | 12.05% |
|
Skyworks Solutio Rg 02:00:00 / 20.05.26 |
70.35 | 10.94% | -20.67% | 6.09% | 17.37% | 17.45% | -4.00% | -31.10% |
|
NextEra Energy Rg 02:04:00 / 20.05.26 |
90.06 | 10.91% | 24.20% | -4.79% | -0.60% | -5.87% | 21.03% | 18.56% |
|
Alliant Energy Rg 02:00:00 / 20.05.26 |
73.00 | 10.89% | 21.90% | 0.56% | 2.61% | 1.91% | 15.58% | 36.95% |
|
Norfolk Southern Rg 02:04:00 / 20.05.26 |
318.20 | 10.86% | 36.38% | 1.87% | 5.29% | 0.67% | 30.37% | 48.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 20.05.26 |
1'094.32 | 1.66% |
1'096.47 17:52 |
1'073.39 15:33 |
1'096.47 19.05.26 |
852.50 02.01.26 |
784'193 |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 02:04:00 / 20.05.26 |
92.34 | 2.69% |
92.67 19:13 |
89.81 15:30 |
92.81 12.05.26 |
75.96 25.03.26 |
1'587'736 |
|
CSX Rg 02:00:00 / 20.05.26 |
46.08 | -0.26% |
46.53 19:19 |
45.73 16:02 |
46.55 23.04.26 |
34.79 12.01.26 |
2'943'729 |
|
Cummins Rg 02:04:00 / 20.05.26 |
659.46 | -2.72% |
667.61 15:30 |
648.01 16:48 |
717.85 14.05.26 |
510.11 30.03.26 |
232'518 |
|
CVS Health Rg 02:04:00 / 20.05.26 |
94.18 | -1.89% |
95.27 18:21 |
93.95 16:59 |
98.37 14.05.26 |
69.53 30.03.26 |
2'856'613 |
|
D R Horton Rg 02:04:00 / 20.05.26 |
134.72 | -2.01% |
136.53 16:17 |
134.02 15:36 |
169.17 17.02.26 |
131.75 20.03.26 |
843'338 |
|
Danaher Rg 02:04:00 / 20.05.26 |
167.04 | 1.94% |
171.42 16:48 |
164.20 15:31 |
242.80 22.01.26 |
160.93 15.05.26 |
1'253'571 |
|
Darden Restauran Rg 02:04:00 / 20.05.26 |
193.73 | -0.01% |
194.83 17:54 |
190.85 15:46 |
220.29 06.02.26 |
183.44 02.01.26 |
211'799 |
|
DaVita Rg 02:04:00 / 20.05.26 |
194.61 | -2.46% |
198.79 15:58 |
194.25 21:58 |
202.43 12.05.26 |
101.00 14.01.26 |
157'955 |
|
Deere & Co Rg 02:04:00 / 20.05.26 |
558.07 | -1.14% |
562.57 15:30 |
554.31 15:43 |
674.00 19.02.26 |
459.08 05.01.26 |
326'054 |
|
Delta Air Lines Rg 02:04:00 / 20.05.26 |
67.76 | -3.53% |
69.09 15:30 |
67.76 21:58 |
76.39 11.02.26 |
55.29 09.03.26 |
1'494'587 |
|
DENTSPLY SIRONA Rg 02:00:00 / 20.05.26 |
9.740 | -0.81% |
9.810 15:30 |
9.410 15:36 |
14.755 27.02.26 |
9.410 19.05.26 |
2'414'512 |
|
Devon Energy Rg 02:04:00 / 20.05.26 |
49.69 | 0.02% |
50.22 15:30 |
49.07 17:40 |
52.70 30.03.26 |
34.23 07.01.26 |
3'168'791 |
|
Dexcom Rg 02:00:00 / 20.05.26 |
66.95 | 2.86% |
67.75 21:32 |
64.50 15:37 |
75.97 22.01.26 |
56.73 29.04.26 |
4'081'028 |
|
Diamondback Eng Rg 02:00:00 / 20.05.26 |
207.77 | 1.05% |
208.58 21:30 |
205.02 15:34 |
214.34 04.05.26 |
139.46 07.01.26 |
584'111 |
|
Digita Rlty REIT Rg 02:04:00 / 20.05.26 |
186.28 | -1.18% |
188.33 15:37 |
185.82 21:54 |
208.03 24.04.26 |
151.84 08.01.26 |
571'151 |
|
Dollar General Rg 02:04:00 / 20.05.26 |
103.48 | -2.59% |
104.29 16:36 |
100.41 15:44 |
158.06 26.02.26 |
100.41 19.05.26 |
940'446 |
|
Dollar Tree Rg 02:00:00 / 20.05.26 |
90.61 | -0.68% |
91.27 16:22 |
87.88 15:45 |
142.39 15.01.26 |
85.92 13.05.26 |
1'225'486 |
|
Dominion Energy Rg 02:04:00 / 20.05.26 |
68.13 | 0.84% |
68.45 18:48 |
66.37 15:48 |
68.95 18.05.26 |
56.91 07.01.26 |
3'610'545 |
|
Domino's Pizza Rg 02:00:00 / 20.05.26 |
312.75 | 1.54% |
314.39 19:51 |
305.73 15:37 |
425.29 02.01.26 |
298.00 18.05.26 |
222'678 |
|
Dover Corp Rg 02:04:00 / 20.05.26 |
207.55 | -1.56% |
209.72 20:13 |
205.98 16:35 |
237.54 12.02.26 |
194.24 02.01.26 |
332'507 |
|
Dow Rg 02:04:00 / 20.05.26 |
37.74 | -2.13% |
38.85 15:30 |
37.21 17:01 |
42.73 31.03.26 |
23.31 02.01.26 |
2'153'469 |
|
Dte Energy Rg 02:04:00 / 20.05.26 |
143.15 | 1.27% |
143.80 18:48 |
140.89 15:30 |
154.63 17.02.26 |
126.62 05.01.26 |
496'246 |
|
Duke Energy Rg 02:04:00 / 20.05.26 |
124.56 | 1.40% |
124.66 21:59 |
122.61 15:31 |
134.28 17.03.26 |
115.11 05.01.26 |
1'019'840 |