Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.04.2026 - 21:04:05
- 706.57
- -0.30%
- -2.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 21:01:17 / 21.04.26 |
1'004.34 | 0.65% | 6.50 | 1'004.00 | 1'004.69 | 150'605 | |
|
Coterra Energy Rg 21:04:03 / 21.04.26 |
31.88 | 1.46% | 0.46 | 31.86 | 31.88 | 341'072 | |
|
Crown Castl REIT Rg 21:04:04 / 21.04.26 |
85.65 | -2.18% | -1.91 | 85.58 | 85.67 | 257'935 | |
|
CSX Rg 21:03:21 / 21.04.26 |
43.58 | -0.31% | -0.14 | 43.57 | 43.58 | 1'141'324 | |
|
Cummins Rg 21:01:14 / 21.04.26 |
637.51 | 0.14% | 0.90 | 637.35 | 638.15 | 48'098 | |
|
CVS Health Rg 21:03:56 / 21.04.26 |
77.39 | 1.06% | 0.81 | 77.36 | 77.42 | 423'567 | |
|
D R Horton Rg 21:03:05 / 21.04.26 |
163.68 | 6.74% | 10.34 | 163.65 | 163.82 | 521'123 | |
|
Danaher Rg 21:03:21 / 21.04.26 |
192.02 | -1.78% | -3.48 | 191.90 | 192.24 | 559'033 | |
|
Darden Restauran Rg 20:55:32 / 21.04.26 |
197.82 | -2.00% | -4.03 | 196.55 | 198.02 | 60'285 | |
|
DaVita Rg 21:01:53 / 21.04.26 |
149.92 | 0.40% | 0.59 | 149.87 | 150.00 | 41'436 | |
|
Deere & Co Rg 21:01:22 / 21.04.26 |
589.67 | -0.82% | -4.85 | 589.43 | 589.95 | 48'805 | |
|
Delta Air Lines Rg 21:03:48 / 21.04.26 |
70.42 | -1.11% | -0.79 | 70.42 | 70.48 | 539'524 | |
|
DENTSPLY SIRONA Rg 21:03:22 / 21.04.26 |
12.300 | -3.83% | -0.49 | 12.290 | 12.300 | 374'396 | |
|
Devon Energy Rg 21:04:05 / 21.04.26 |
45.57 | 1.39% | 0.63 | 45.56 | 45.57 | 791'619 | |
|
Dexcom Rg 21:02:51 / 21.04.26 |
62.87 | -2.71% | -1.75 | 62.84 | 62.90 | 608'447 | |
|
Diamondback Eng Rg 21:04:02 / 21.04.26 |
188.84 | 2.94% | 5.39 | 188.84 | 188.94 | 304'620 | |
|
Digita Rlty REIT Rg 21:03:37 / 21.04.26 |
202.94 | -0.48% | -0.97 | 202.91 | 203.05 | 145'197 | |
|
Dollar General Rg 21:03:59 / 21.04.26 |
124.79 | -1.32% | -1.67 | 124.65 | 124.81 | 163'944 | |
|
Dollar Tree Rg 21:03:58 / 21.04.26 |
105.05 | -2.05% | -2.20 | 104.96 | 105.12 | 641'370 | |
|
Dominion Energy Rg 21:04:01 / 21.04.26 |
61.20 | -1.65% | -1.03 | 61.19 | 61.21 | 210'613 | |
|
Domino's Pizza Rg 21:03:41 / 21.04.26 |
369.11 | -0.09% | -0.35 | 368.78 | 369.42 | 54'606 | |
|
Dover Corp Rg 21:04:01 / 21.04.26 |
220.99 | -0.41% | -0.91 | 220.87 | 221.34 | 47'255 | |
|
Dow Rg 21:03:59 / 21.04.26 |
37.81 | 2.83% | 1.04 | 37.80 | 37.82 | 723'595 | |
|
Dte Energy Rg 21:00:49 / 21.04.26 |
143.87 | -1.37% | -2.00 | 143.75 | 143.95 | 51'377 | |
|
Duke Energy Rg 21:02:29 / 21.04.26 |
126.30 | -1.22% | -1.56 | 126.23 | 126.28 | 209'176 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C.H.Robinson Wld Rg 21:03:32 / 21.04.26 |
184.03 | 14.43% | 78.04% | 9.21% | 8.76% | 2.00% | 103.84% | 89.42% |
|
Nisource Rg 21:03:40 / 21.04.26 |
47.11 | 14.42% | 29.98% | -0.23% | 3.13% | 6.13% | 20.73% | 67.12% |
|
Citigroup Rg 21:01:14 / 21.04.26 |
132.63 | 14.02% | 89.02% | 2.35% | 16.61% | 15.54% | 105.47% | 169.33% |
|
Verizon Comm Rg 21:04:01 / 21.04.26 |
46.23 | 14.02% | 16.13% | 1.65% | -9.19% | 17.57% | 7.04% | 24.87% |
|
ONEOK Rg 21:03:46 / 21.04.26 |
84.62 | 13.99% | -16.55% | -0.26% | -6.95% | 8.85% | 0.68% | 26.84% |
|
SBA Cmmns REIT-A Rg 21:02:10 / 21.04.26 |
216.40 | 13.95% | 8.15% | -0.77% | 29.77% | 15.85% | -6.49% | -14.78% |
|
Cisco Systems Rg 21:04:02 / 21.04.26 |
89.50 | 13.86% | 48.16% | 8.34% | 10.69% | 13.75% | 62.61% | 88.30% |
|
Dover Corp Rg 21:04:01 / 21.04.26 |
220.99 | 13.65% | 18.28% | 1.15% | 2.51% | 6.62% | 35.11% | 50.73% |
|
Prologis REIT Rg 21:02:41 / 21.04.26 |
142.29 | 13.61% | 37.21% | 2.84% | 9.16% | 10.56% | 42.36% | 17.67% |
|
Fastenal Rg 21:04:04 / 21.04.26 |
45.79 | 13.53% | 26.71% | 2.61% | 1.99% | 4.18% | 12.44% | 66.89% |
|
Verisign Rg 21:02:21 / 21.04.26 |
269.10 | 13.53% | 33.27% | 0.28% | 11.59% | 7.80% | 8.47% | 28.12% |
|
Parker-Hannifin Rg 21:01:14 / 21.04.26 |
975.93 | 13.37% | 56.67% | -0.92% | 5.55% | 5.40% | 72.23% | 212.04% |
|
Quest Diagnostic Rg 21:03:52 / 21.04.26 |
206.93 | 13.13% | 30.13% | 6.58% | 5.53% | 12.32% | 19.72% | 36.47% |
|
Dte Energy Rg 21:00:49 / 21.04.26 |
143.87 | 13.10% | 20.80% | -2.62% | 0.38% | 5.26% | 5.94% | 28.67% |
|
Amphenol Rg-A 21:03:43 / 21.04.26 |
152.48 | 13.08% | 120.03% | 2.53% | 19.16% | -8.28% | 131.91% | 296.09% |
|
Extra Sp St REIT Rg 21:02:12 / 21.04.26 |
144.79 | 12.85% | -1.77% | 2.38% | 11.56% | 3.58% | 2.09% | -3.27% |
|
Welltower REIT Rg 21:02:37 / 21.04.26 |
205.18 | 12.84% | 66.19% | -2.75% | 4.36% | 11.82% | 39.34% | 176.03% |
|
Citizens Finl Gr Rg 21:03:51 / 21.04.26 |
65.53 | 12.58% | 50.27% | 1.02% | 11.18% | 3.33% | 82.94% | 126.29% |
|
Brown NVtgRg-B 21:03:09 / 21.04.26 |
29.21 | 12.28% | -22.96% | 0.00% | 28.11% | 9.11% | -15.85% | -54.33% |
|
Snap-On Rg 21:01:15 / 21.04.26 |
388.14 | 12.26% | 13.96% | 2.72% | 6.90% | 5.52% | 28.81% | 49.43% |
|
Smn Prp Grp REIT Rg 21:01:14 / 21.04.26 |
206.22 | 12.13% | 20.53% | 1.61% | 15.68% | 11.74% | 36.83% | 87.38% |
|
Altria Group Rg 21:03:23 / 21.04.26 |
64.72 | 12.05% | 23.56% | -1.37% | 0.62% | 1.73% | 10.03% | 40.49% |
|
PPG Industries Rg 20:55:24 / 21.04.26 |
111.62 | 11.98% | -3.95% | 0.98% | 7.93% | 1.22% | 9.67% | -18.89% |
|
DENTSPLY SIRONA Rg 21:03:22 / 21.04.26 |
12.300 | 11.90% | -32.61% | 0.65% | 7.28% | -3.68% | -5.53% | -68.69% |
|
Akamai Technolog Rg 21:02:39 / 21.04.26 |
98.63 | 11.89% | 2.06% | 11.02% | -13.86% | -4.48% | 33.88% | 20.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 21:01:17 / 21.04.26 |
1'004.34 | 0.65% |
1'005.99 19:39 |
986.90 15:35 |
1'035.77 09.04.26 |
852.50 02.01.26 |
150'605 |
|
Coterra Energy Rg 21:04:03 / 21.04.26 |
31.88 | 1.46% |
31.94 20:50 |
31.12 16:36 |
36.77 30.03.26 |
24.69 12.01.26 |
341'072 |
|
Crown Castl REIT Rg 21:04:04 / 21.04.26 |
85.65 | -2.18% |
87.87 15:33 |
84.36 20:06 |
91.95 17.02.26 |
75.96 25.03.26 |
257'935 |
|
CSX Rg 21:03:21 / 21.04.26 |
43.58 | -0.31% |
43.79 15:53 |
43.25 17:56 |
43.80 20.04.26 |
34.79 12.01.26 |
1'141'324 |
|
Cummins Rg 21:01:14 / 21.04.26 |
637.51 | 0.14% |
646.49 15:53 |
633.53 20:22 |
646.49 21.04.26 |
510.11 30.03.26 |
48'098 |
|
CVS Health Rg 21:03:56 / 21.04.26 |
77.39 | 1.06% |
79.05 15:30 |
76.61 17:35 |
84.00 26.01.26 |
69.53 30.03.26 |
423'567 |
|
D R Horton Rg 21:03:05 / 21.04.26 |
163.68 | 6.74% |
166.68 15:31 |
163.08 15:35 |
169.17 17.02.26 |
131.75 20.03.26 |
521'123 |
|
Danaher Rg 21:03:21 / 21.04.26 |
192.02 | -1.78% |
200.25 16:08 |
190.51 19:35 |
242.80 22.01.26 |
181.04 27.03.26 |
559'033 |
|
Darden Restauran Rg 20:55:32 / 21.04.26 |
197.82 | -2.00% |
202.38 15:30 |
197.05 19:22 |
220.29 06.02.26 |
183.44 02.01.26 |
60'285 |
|
DaVita Rg 21:01:53 / 21.04.26 |
149.92 | 0.40% |
151.27 16:12 |
149.76 19:14 |
159.42 02.03.26 |
101.00 14.01.26 |
41'436 |
|
Deere & Co Rg 21:01:22 / 21.04.26 |
589.67 | -0.82% |
597.72 15:55 |
587.45 20:16 |
674.00 19.02.26 |
459.08 05.01.26 |
48'805 |
|
Delta Air Lines Rg 21:03:48 / 21.04.26 |
70.42 | -1.11% |
71.77 15:42 |
69.60 19:21 |
76.39 11.02.26 |
55.29 09.03.26 |
539'524 |
|
DENTSPLY SIRONA Rg 21:03:22 / 21.04.26 |
12.300 | -3.83% |
13.000 15:51 |
12.225 20:50 |
14.755 27.02.26 |
10.860 20.03.26 |
374'396 |
|
Devon Energy Rg 21:04:05 / 21.04.26 |
45.57 | 1.39% |
45.68 20:50 |
44.52 16:36 |
52.70 30.03.26 |
34.23 07.01.26 |
791'619 |
|
Dexcom Rg 21:02:51 / 21.04.26 |
62.87 | -2.71% |
64.77 15:30 |
62.42 20:46 |
75.97 22.01.26 |
60.69 02.04.26 |
608'447 |
|
Diamondback Eng Rg 21:04:02 / 21.04.26 |
188.84 | 2.94% |
188.96 20:50 |
183.36 15:44 |
204.86 27.03.26 |
139.46 07.01.26 |
304'620 |
|
Digita Rlty REIT Rg 21:03:37 / 21.04.26 |
202.94 | -0.48% |
204.69 15:54 |
201.29 17:09 |
204.69 21.04.26 |
151.84 08.01.26 |
145'197 |
|
Dollar General Rg 21:03:59 / 21.04.26 |
124.79 | -1.32% |
126.93 16:21 |
124.74 21:03 |
158.06 26.02.26 |
114.75 13.04.26 |
163'944 |
|
Dollar Tree Rg 21:03:58 / 21.04.26 |
105.05 | -2.05% |
110.24 16:20 |
104.67 20:41 |
142.39 15.01.26 |
98.22 13.04.26 |
641'370 |
|
Dominion Energy Rg 21:04:01 / 21.04.26 |
61.20 | -1.65% |
62.27 15:30 |
61.12 17:22 |
67.50 17.02.26 |
56.91 07.01.26 |
210'613 |
|
Domino's Pizza Rg 21:03:41 / 21.04.26 |
369.11 | -0.09% |
371.99 15:51 |
367.01 17:22 |
425.29 02.01.26 |
346.39 30.03.26 |
54'606 |
|
Dover Corp Rg 21:04:01 / 21.04.26 |
220.99 | -0.41% |
223.95 15:53 |
219.87 17:55 |
237.54 12.02.26 |
194.24 02.01.26 |
47'255 |
|
Dow Rg 21:03:59 / 21.04.26 |
37.81 | 2.83% |
37.91 20:41 |
37.00 18:02 |
42.73 31.03.26 |
23.31 02.01.26 |
723'595 |
|
Dte Energy Rg 21:00:49 / 21.04.26 |
143.87 | -1.37% |
146.97 15:30 |
143.81 17:24 |
154.63 17.02.26 |
126.62 05.01.26 |
51'377 |
|
Duke Energy Rg 21:02:29 / 21.04.26 |
126.30 | -1.22% |
128.47 15:30 |
126.13 20:57 |
134.28 17.03.26 |
115.11 05.01.26 |
209'176 |