Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.08.2026 - 17:58:27
- 768.61
- 1.44%
- 10.94
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 17:58:28 / 04.08.26 |
944.51 | -1.00% | -9.57 | 944.10 | 944.76 | 153'929 | |
|
Crown Castl REIT Rg 17:58:14 / 04.08.26 |
77.26 | 0.67% | 0.52 | 77.21 | 77.26 | 103'599 | |
|
CSX Rg 17:58:20 / 04.08.26 |
50.44 | 1.22% | 0.61 | 50.43 | 50.44 | 879'034 | |
|
Cummins Rg 17:58:26 / 04.08.26 |
623.52 | -3.90% | -25.33 | 622.17 | 624.19 | 110'324 | |
|
CVS Health Rg 17:58:04 / 04.08.26 |
104.17 | -1.14% | -1.20 | 104.15 | 104.20 | 213'103 | |
|
D R Horton Rg 17:57:02 / 04.08.26 |
148.82 | 1.47% | 2.16 | 148.76 | 148.91 | 77'221 | |
|
Danaher Rg 17:57:25 / 04.08.26 |
195.28 | -1.12% | -2.22 | 195.32 | 195.45 | 258'995 | |
|
Darden Restauran Rg 17:57:05 / 04.08.26 |
204.07 | -1.05% | -2.17 | 203.68 | 204.22 | 51'521 | |
|
DaVita Rg 17:58:27 / 04.08.26 |
231.09 | -1.11% | -2.59 | 230.56 | 232.00 | 275'769 | |
|
Deere & Co Rg 17:57:19 / 04.08.26 |
618.56 | 2.23% | 13.50 | 618.53 | 619.14 | 34'379 | |
|
Delta Air Lines Rg 17:58:01 / 04.08.26 |
93.01 | 1.55% | 1.42 | 92.99 | 93.04 | 374'583 | |
|
DENTSPLY SIRONA Rg 17:58:20 / 04.08.26 |
14.165 | 0.25% | 0.04 | 14.160 | 14.170 | 281'284 | |
|
Devon Energy Rg 17:58:22 / 04.08.26 |
43.79 | -1.75% | -0.78 | 43.78 | 43.80 | 531'380 | |
|
Dexcom Rg 17:58:26 / 04.08.26 |
86.82 | -0.56% | -0.49 | 86.79 | 86.83 | 416'458 | |
|
Diamondback Eng Rg 17:58:05 / 04.08.26 |
191.31 | -3.74% | -7.44 | 191.14 | 191.34 | 434'216 | |
|
Digita Rlty REIT Rg 17:54:29 / 04.08.26 |
193.81 | 1.35% | 2.59 | 193.62 | 193.81 | 68'343 | |
|
Dollar General Rg 17:58:14 / 04.08.26 |
127.68 | -0.03% | -0.04 | 127.64 | 127.77 | 75'714 | |
|
Dollar Tree Rg 17:57:55 / 04.08.26 |
130.59 | 0.96% | 1.24 | 130.52 | 130.72 | 156'304 | |
|
Dominion Energy Rg 17:58:15 / 04.08.26 |
68.55 | -0.29% | -0.20 | 68.56 | 68.59 | 78'480 | |
|
Domino's Pizza Rg 17:58:12 / 04.08.26 |
371.90 | 2.06% | 7.49 | 371.63 | 371.97 | 67'539 | |
|
Dover Corp Rg 17:58:23 / 04.08.26 |
208.93 | 1.56% | 3.21 | 208.81 | 209.00 | 22'917 | |
|
Dow Rg 17:58:14 / 04.08.26 |
29.74 | -0.50% | -0.15 | 29.73 | 29.74 | 446'288 | |
|
Dte Energy Rg 17:54:28 / 04.08.26 |
141.25 | -0.33% | -0.47 | 141.23 | 141.38 | 30'339 | |
|
Duke Energy Rg 17:58:12 / 04.08.26 |
123.95 | -0.27% | -0.33 | 123.85 | 123.98 | 184'140 | |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Packaging Corp A Rg 17:54:30 / 04.08.26 |
253.96 | 21.75% | 11.53% | 0.28% | 9.28% | 15.46% | 31.24% | 61.76% |
|
HP Rg 17:58:21 / 04.08.26 |
28.00 | 21.72% | -16.89% | -1.03% | 21.95% | 32.83% | 11.78% | -17.06% |
|
Devon Energy Rg 17:58:22 / 04.08.26 |
43.79 | 21.68% | 36.17% | 2.65% | 3.25% | -6.37% | 35.53% | -12.32% |
|
Mohawk Industrie Rg 17:54:20 / 04.08.26 |
135.02 | 21.67% | 11.63% | 15.26% | 19.61% | 35.73% | 12.02% | 27.73% |
|
Merck Rg 17:58:14 / 04.08.26 |
128.85 | 21.39% | 28.44% | -2.25% | -0.01% | 14.67% | 59.49% | 20.85% |
|
Bristol-MyersSqu Rg 17:58:22 / 04.08.26 |
64.31 | 21.38% | 15.75% | 1.12% | 10.94% | 13.92% | 40.26% | 6.92% |
|
Lockheed Martin Rg 17:58:00 / 04.08.26 |
585.73 | 21.22% | 20.65% | 0.76% | 9.40% | 12.42% | 36.78% | 30.89% |
|
Zions Bancorp Rg 17:57:17 / 04.08.26 |
72.09 | 21.01% | 30.58% | 3.70% | 1.98% | 18.51% | 37.39% | 89.36% |
|
Amphenol Rg-A 17:58:07 / 04.08.26 |
169.07 | 20.87% | 135.19% | 17.53% | 6.59% | 32.22% | 56.65% | 269.21% |
|
PNC Finl Ser Rg 17:55:46 / 04.08.26 |
255.24 | 20.60% | 30.53% | 1.45% | 0.48% | 18.60% | 35.05% | 89.23% |
|
Paccar Rg 17:58:24 / 04.08.26 |
134.25 | 20.59% | 26.96% | -2.87% | 7.87% | 18.77% | 36.71% | 55.57% |
|
JM Smucker Rg 17:57:01 / 04.08.26 |
119.08 | 20.13% | 6.70% | -3.22% | 5.16% | 18.69% | 8.65% | -21.69% |
|
Zebra Tech -A- 17:56:05 / 04.08.26 |
355.08 | 20.11% | -24.49% | 24.85% | 34.17% | 46.85% | 17.34% | 16.87% |
|
ONEOK Rg 17:58:22 / 04.08.26 |
85.36 | 20.05% | -12.11% | -3.87% | -5.86% | -3.47% | 12.76% | 33.78% |
|
Incyte Rg 17:58:02 / 04.08.26 |
119.49 | 19.90% | 71.46% | -8.04% | 1.22% | 20.54% | 53.73% | 82.26% |
|
Fastenal Rg 17:58:22 / 04.08.26 |
48.78 | 19.89% | 33.81% | 1.40% | 3.53% | 12.59% | 7.34% | 69.07% |
|
US Bancorp Rg 17:58:20 / 04.08.26 |
64.56 | 19.83% | 33.68% | 0.20% | 2.66% | 18.50% | 44.88% | 62.08% |
|
GE Aerospace Rg 17:57:50 / 04.08.26 |
373.48 | 19.77% | 121.19% | 2.72% | 1.77% | 25.56% | 37.25% | 308.65% |
|
Intl Flavors&Fra Rg 17:57:03 / 04.08.26 |
81.05 | 19.57% | -4.70% | 2.27% | -0.95% | 3.29% | 14.77% | 0.52% |
|
Carrier Global Rg 17:58:12 / 04.08.26 |
65.63 | 19.55% | -7.46% | 3.91% | -4.43% | 0.11% | -1.13% | 8.73% |
|
Alphabet-A Rg 17:58:28 / 04.08.26 |
375.75 | 19.33% | 97.31% | 12.60% | 2.38% | -2.99% | 93.02% | 190.78% |
|
Church & Dwight Rg 17:56:07 / 04.08.26 |
101.45 | 19.27% | -4.49% | 1.52% | 2.53% | 8.49% | 11.31% | 5.15% |
|
Revvity Rg 17:57:03 / 04.08.26 |
111.14 | 19.09% | 3.23% | -0.33% | -0.81% | 11.92% | 25.33% | -6.45% |
|
Edison Intl Rg 17:58:28 / 04.08.26 |
71.80 | 19.06% | -10.50% | -10.01% | -5.20% | 0.74% | 29.88% | 1.59% |
|
Cboe Glbl Mkt Rg 17:57:21 / 04.08.26 |
290.81 | 19.05% | 53.17% | -2.34% | 12.43% | -18.21% | 16.90% | 113.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 17:58:28 / 04.08.26 |
944.51 | -1.00% |
946.00 15:30 |
937.01 15:36 |
1'096.47 19.05.26 |
852.50 02.01.26 |
153'929 |
|
Crown Castl REIT Rg 17:58:14 / 04.08.26 |
77.26 | 0.67% |
77.62 17:20 |
75.11 15:32 |
95.07 05.06.26 |
73.55 27.07.26 |
103'599 |
|
CSX Rg 17:58:20 / 04.08.26 |
50.44 | 1.22% |
50.44 17:58 |
49.42 15:36 |
53.41 24.07.26 |
34.79 12.01.26 |
879'034 |
|
Cummins Rg 17:58:26 / 04.08.26 |
623.52 | -3.90% |
625.72 17:56 |
579.34 15:32 |
737.76 18.06.26 |
510.11 30.03.26 |
110'324 |
|
CVS Health Rg 17:58:04 / 04.08.26 |
104.17 | -1.14% |
104.94 15:30 |
103.35 15:46 |
110.65 22.07.26 |
69.53 30.03.26 |
213'103 |
|
D R Horton Rg 17:57:02 / 04.08.26 |
148.82 | 1.47% |
149.00 17:51 |
146.40 15:34 |
170.59 25.06.26 |
131.75 20.03.26 |
77'221 |
|
Danaher Rg 17:57:25 / 04.08.26 |
195.28 | -1.12% |
200.00 15:31 |
192.99 16:29 |
242.80 22.01.26 |
160.93 15.05.26 |
258'995 |
|
Darden Restauran Rg 17:57:05 / 04.08.26 |
204.07 | -1.05% |
204.57 17:43 |
202.61 15:48 |
220.29 06.02.26 |
183.44 02.01.26 |
51'521 |
|
DaVita Rg 17:58:27 / 04.08.26 |
231.09 | -1.11% |
232.38 16:18 |
223.51 15:53 |
247.13 03.08.26 |
101.00 14.01.26 |
275'769 |
|
Deere & Co Rg 17:57:19 / 04.08.26 |
618.56 | 2.23% |
619.55 17:56 |
597.23 15:37 |
674.00 19.02.26 |
459.08 05.01.26 |
34'379 |
|
Delta Air Lines Rg 17:58:01 / 04.08.26 |
93.01 | 1.55% |
94.06 15:31 |
91.91 16:36 |
95.67 02.07.26 |
55.29 09.03.26 |
374'583 |
|
DENTSPLY SIRONA Rg 17:58:20 / 04.08.26 |
14.165 | 0.25% |
14.340 15:43 |
13.950 15:31 |
14.755 27.02.26 |
9.410 19.05.26 |
281'284 |
|
Devon Energy Rg 17:58:22 / 04.08.26 |
43.79 | -1.75% |
44.08 17:00 |
43.22 15:40 |
52.70 30.03.26 |
34.23 07.01.26 |
531'380 |
|
Dexcom Rg 17:58:26 / 04.08.26 |
86.82 | -0.56% |
87.80 15:43 |
86.21 15:35 |
87.80 04.08.26 |
56.73 29.04.26 |
416'458 |
|
Diamondback Eng Rg 17:58:05 / 04.08.26 |
191.31 | -3.74% |
194.80 15:31 |
189.01 15:30 |
214.34 04.05.26 |
139.46 07.01.26 |
434'216 |
|
Digita Rlty REIT Rg 17:54:29 / 04.08.26 |
193.81 | 1.35% |
193.96 17:50 |
189.22 15:40 |
208.03 24.04.26 |
151.84 08.01.26 |
68'343 |
|
Dollar General Rg 17:58:14 / 04.08.26 |
127.68 | -0.03% |
127.71 17:49 |
124.55 16:05 |
158.06 26.02.26 |
99.61 21.05.26 |
75'714 |
|
Dollar Tree Rg 17:57:55 / 04.08.26 |
130.59 | 0.96% |
130.69 17:49 |
126.62 16:05 |
142.39 15.01.26 |
85.92 13.05.26 |
156'304 |
|
Dominion Energy Rg 17:58:15 / 04.08.26 |
68.55 | -0.29% |
68.62 17:53 |
67.93 15:46 |
72.98 17.07.26 |
56.91 07.01.26 |
78'480 |
|
Domino's Pizza Rg 17:58:12 / 04.08.26 |
371.90 | 2.06% |
372.06 17:51 |
363.15 15:30 |
425.29 02.01.26 |
282.00 23.06.26 |
67'539 |
|
Dover Corp Rg 17:58:23 / 04.08.26 |
208.93 | 1.56% |
208.93 17:58 |
204.10 15:46 |
237.54 12.02.26 |
193.79 23.07.26 |
22'917 |
|
Dow Rg 17:58:14 / 04.08.26 |
29.74 | -0.50% |
29.87 17:31 |
28.69 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
446'288 |
|
Dte Energy Rg 17:54:28 / 04.08.26 |
141.25 | -0.33% |
141.38 17:51 |
139.52 15:52 |
155.61 07.07.26 |
126.62 05.01.26 |
30'339 |
|
Duke Energy Rg 17:58:12 / 04.08.26 |
123.95 | -0.27% |
124.08 17:35 |
121.92 15:38 |
134.28 17.03.26 |
115.11 05.01.26 |
184'140 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |