Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.06.2026 - 02:04:00
- 737.55
- -2.58%
- -19.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 06.06.26 |
971.87 | -0.05% | -0.48 | 971.87 | 972.02 | ||
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 06.06.26 |
94.49 | 0.75% | 0.70 | 94.47 | 94.48 | ||
|
CSX Rg 02:00:00 / 06.06.26 |
46.99 | 1.64% | 0.76 | 47.00 | 47.01 | ||
|
Cummins Rg 02:04:00 / 06.06.26 |
651.22 | -3.96% | -26.88 | 651.22 | 651.47 | ||
|
CVS Health Rg 02:04:00 / 06.06.26 |
95.93 | 1.17% | 1.11 | 95.94 | 95.95 | ||
|
D R Horton Rg 02:04:00 / 06.06.26 |
145.60 | -0.55% | -0.81 | 145.63 | 145.64 | ||
|
Danaher Rg 02:04:00 / 06.06.26 |
184.30 | -1.25% | -2.34 | 184.39 | 184.40 | ||
|
Darden Restauran Rg 02:04:00 / 06.06.26 |
198.12 | 2.41% | 4.66 | 197.98 | 197.99 | ||
|
DaVita Rg 02:04:00 / 06.06.26 |
192.16 | -0.01% | -0.01 | 192.25 | 192.26 | ||
|
Deere & Co Rg 02:04:00 / 06.06.26 |
583.44 | -1.40% | -8.31 | 584.36 | 584.37 | ||
|
Delta Air Lines Rg 02:04:00 / 06.06.26 |
79.42 | -0.11% | -0.09 | 79.39 | 79.40 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 06.06.26 |
10.000 | 1.21% | 0.12 | 10.000 | 10.010 | ||
|
Devon Energy Rg 02:04:00 / 06.06.26 |
44.28 | -3.72% | -1.71 | 44.29 | 44.30 | ||
|
Dexcom Rg 02:00:00 / 06.06.26 |
72.86 | 0.37% | 0.27 | 72.82 | 72.87 | ||
|
Diamondback Eng Rg 02:00:00 / 06.06.26 |
192.62 | -5.09% | -10.32 | 192.62 | 192.65 | ||
|
Digita Rlty REIT Rg 02:04:00 / 06.06.26 |
186.79 | -1.01% | -1.91 | 186.82 | 186.83 | ||
|
Dollar General Rg 02:04:00 / 06.06.26 |
103.70 | 0.17% | 0.18 | 103.65 | 103.66 | ||
|
Dollar Tree Rg 02:00:00 / 06.06.26 |
108.80 | -0.43% | -0.47 | 108.78 | 108.81 | ||
|
Dominion Energy Rg 02:04:00 / 06.06.26 |
66.90 | 0.60% | 0.40 | 66.92 | 66.93 | ||
|
Domino's Pizza Rg 02:00:00 / 06.06.26 |
313.99 | 2.11% | 6.48 | 313.99 | 314.13 | ||
|
Dover Corp Rg 02:04:00 / 06.06.26 |
214.76 | 0.60% | 1.29 | 214.74 | 214.88 | ||
|
Dow Rg 02:04:00 / 06.06.26 |
33.97 | -2.36% | -0.82 | 33.98 | 33.99 | ||
|
Dte Energy Rg 02:04:00 / 06.06.26 |
145.77 | 2.13% | 3.04 | 145.78 | 145.80 | ||
|
Duke Energy Rg 02:04:00 / 06.06.26 |
124.22 | 1.97% | 2.40 | 124.24 | 124.25 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NVIDIA Rg 02:00:00 / 06.06.26 |
205.10 | 17.24% | 62.83% | -2.86% | -4.69% | 13.79% | 44.72% | 456.00% |
|
Albemarle Rg 02:04:00 / 06.06.26 |
155.44 | 17.12% | 92.44% | -11.89% | -23.62% | -1.76% | 159.80% | -20.50% |
|
Ford Motor Rg 02:04:00 / 06.06.26 |
14.900 | 16.92% | 54.95% | -14.56% | 20.94% | 27.68% | 45.22% | 23.81% |
|
Elevance Health Rg 02:04:00 / 06.06.26 |
415.53 | 16.80% | 10.99% | 5.68% | 9.91% | 42.49% | 5.64% | -13.07% |
|
Robert Half Rg 02:04:00 / 06.06.26 |
31.26 | 16.35% | -55.15% | 6.18% | 15.65% | 39.74% | -29.56% | -54.78% |
|
Citigroup Rg 02:04:00 / 06.06.26 |
132.47 | 15.82% | 92.00% | 5.22% | 5.51% | 25.34% | 69.27% | 191.77% |
|
Corteva Rg 02:04:00 / 06.06.26 |
77.03 | 15.56% | 35.99% | -1.60% | -5.05% | -2.75% | 7.52% | 38.52% |
|
Monster Beverage Rg 02:00:00 / 06.06.26 |
89.55 | 15.48% | 68.46% | 1.67% | 3.78% | 16.13% | 41.22% | 48.86% |
|
West Pharmaceuti Rg 02:04:00 / 06.06.26 |
314.50 | 15.33% | -3.13% | -2.57% | -3.50% | 33.57% | 39.97% | -7.68% |
|
Kinder Morgan Rg-P 02:04:00 / 06.06.26 |
31.68 | 15.31% | 15.69% | 1.93% | 0.86% | -5.12% | 12.58% | 89.25% |
|
C.H.Robinson Wld Rg 02:00:00 / 06.06.26 |
184.09 | 14.82% | 78.66% | 3.05% | 7.41% | 8.68% | 92.16% | 88.99% |
|
Delta Air Lines Rg 02:04:00 / 06.06.26 |
79.42 | 14.57% | 31.42% | -3.71% | 8.30% | 35.11% | 55.88% | 114.83% |
|
Air Prod&Chemica Rg 02:04:00 / 06.06.26 |
282.35 | 14.50% | -2.48% | 1.34% | -4.42% | -1.95% | 0.92% | 0.64% |
|
Apple Rg 02:00:00 / 06.06.26 |
307.34 | 14.48% | 24.28% | -1.51% | 4.78% | 22.88% | 50.72% | 72.00% |
|
Merck Rg 02:04:00 / 06.06.26 |
120.79 | 14.25% | 20.89% | 1.74% | 8.45% | 4.48% | 52.96% | 6.88% |
|
Union Pacific Rg 02:04:00 / 06.06.26 |
272.32 | 14.08% | 15.73% | 3.69% | 2.90% | 12.32% | 21.88% | 32.84% |
|
Cboe Glbl Mkt Rg 02:04:00 / 06.06.26 |
281.26 | 13.86% | 46.49% | -6.55% | -19.62% | -3.69% | 28.28% | 111.58% |
|
Dominion Energy Rg 02:04:00 / 06.06.26 |
66.90 | 13.50% | 23.47% | -0.06% | 8.10% | 5.84% | 19.96% | 33.37% |
|
Eastman Chemical Rg 02:04:00 / 06.06.26 |
71.84 | 13.46% | -20.70% | -5.31% | -2.46% | 3.74% | -8.87% | -12.29% |
|
Mondelez Intl Rg-A 02:00:00 / 06.06.26 |
62.04 | 13.30% | 2.11% | 1.42% | 0.80% | 13.03% | -6.21% | -17.88% |
|
Pinnacle West Ca Rg 02:04:00 / 06.06.26 |
103.06 | 13.28% | 18.53% | 3.33% | 3.84% | 0.15% | 15.68% | 29.89% |
|
Quest Diagnostic Rg 02:04:00 / 06.06.26 |
200.29 | 13.02% | 30.00% | 2.77% | 6.88% | 0.30% | 14.88% | 44.67% |
|
Live Nation Ent Rg 02:04:00 / 06.06.26 |
160.07 | 12.99% | 24.33% | -4.95% | -1.97% | 3.96% | 11.04% | 94.39% |
|
Costco Whsl Rg 02:00:00 / 06.06.26 |
971.87 | 12.76% | 6.12% | 1.63% | -3.66% | -3.63% | -4.24% | 89.69% |
|
Prologis REIT Rg 02:04:00 / 06.06.26 |
144.54 | 12.64% | 36.04% | 0.75% | 0.31% | 9.71% | 32.86% | 15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 06.06.26 |
971.87 | -0.05% |
997.41 15:59 |
971.60 21:59 |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'110'145 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 06.06.26 |
94.49 | 0.75% |
95.07 16:14 |
93.64 15:30 |
95.07 05.06.26 |
75.96 25.03.26 |
2'074'669 |
|
CSX Rg 02:00:00 / 06.06.26 |
46.99 | 1.64% |
47.21 19:40 |
46.28 15:38 |
47.21 05.06.26 |
34.79 12.01.26 |
5'451'416 |
|
Cummins Rg 02:04:00 / 06.06.26 |
651.22 | -3.96% |
670.46 17:06 |
650.85 21:20 |
717.85 14.05.26 |
510.11 30.03.26 |
296'396 |
|
CVS Health Rg 02:04:00 / 06.06.26 |
95.93 | 1.17% |
96.59 19:30 |
94.97 15:30 |
98.37 14.05.26 |
69.53 30.03.26 |
2'224'175 |
|
D R Horton Rg 02:04:00 / 06.06.26 |
145.60 | -0.55% |
147.00 17:13 |
144.41 15:30 |
169.17 17.02.26 |
131.75 20.03.26 |
501'234 |
|
Danaher Rg 02:04:00 / 06.06.26 |
184.30 | -1.25% |
188.74 15:31 |
183.89 21:11 |
242.80 22.01.26 |
160.93 15.05.26 |
1'169'544 |
|
Darden Restauran Rg 02:04:00 / 06.06.26 |
198.12 | 2.41% |
198.76 21:40 |
194.99 15:30 |
220.29 06.02.26 |
183.44 02.01.26 |
294'118 |
|
DaVita Rg 02:04:00 / 06.06.26 |
192.16 | -0.01% |
196.12 16:28 |
191.67 21:34 |
202.43 12.05.26 |
101.00 14.01.26 |
212'405 |
|
Deere & Co Rg 02:04:00 / 06.06.26 |
583.44 | -1.40% |
597.59 16:56 |
579.94 21:46 |
674.00 19.02.26 |
459.08 05.01.26 |
454'542 |
|
Delta Air Lines Rg 02:04:00 / 06.06.26 |
79.42 | -0.11% |
80.04 16:16 |
78.61 15:30 |
83.80 29.05.26 |
55.29 09.03.26 |
1'216'977 |
|
DENTSPLY SIRONA Rg 02:00:00 / 06.06.26 |
10.000 | 1.21% |
10.170 15:37 |
9.825 17:42 |
14.755 27.02.26 |
9.410 19.05.26 |
937'678 |
|
Devon Energy Rg 02:04:00 / 06.06.26 |
44.28 | -3.72% |
46.11 15:30 |
44.25 21:59 |
52.70 30.03.26 |
34.23 07.01.26 |
3'713'195 |
|
Dexcom Rg 02:00:00 / 06.06.26 |
72.86 | 0.37% |
75.44 15:36 |
72.52 21:23 |
76.35 01.06.26 |
56.73 29.04.26 |
1'958'970 |
|
Diamondback Eng Rg 02:00:00 / 06.06.26 |
192.62 | -5.09% |
203.07 15:30 |
192.60 21:59 |
214.34 04.05.26 |
139.46 07.01.26 |
1'520'978 |
|
Digita Rlty REIT Rg 02:04:00 / 06.06.26 |
186.79 | -1.01% |
188.85 17:36 |
186.20 15:40 |
208.03 24.04.26 |
151.84 08.01.26 |
582'418 |
|
Dollar General Rg 02:04:00 / 06.06.26 |
103.70 | 0.17% |
105.58 15:32 |
102.72 18:05 |
158.06 26.02.26 |
99.61 21.05.26 |
805'530 |
|
Dollar Tree Rg 02:00:00 / 06.06.26 |
108.80 | -0.43% |
110.72 15:36 |
108.00 16:08 |
142.39 15.01.26 |
85.92 13.05.26 |
751'963 |
|
Dominion Energy Rg 02:04:00 / 06.06.26 |
66.90 | 0.60% |
67.51 20:19 |
66.20 15:30 |
68.95 18.05.26 |
56.91 07.01.26 |
1'474'118 |
|
Domino's Pizza Rg 02:00:00 / 06.06.26 |
313.99 | 2.11% |
315.83 20:42 |
308.06 16:34 |
425.29 02.01.26 |
298.00 18.05.26 |
279'007 |
|
Dover Corp Rg 02:04:00 / 06.06.26 |
214.76 | 0.60% |
215.62 17:34 |
212.88 15:45 |
237.54 12.02.26 |
194.24 02.01.26 |
218'248 |
|
Dow Rg 02:04:00 / 06.06.26 |
33.97 | -2.36% |
34.53 15:30 |
33.66 18:45 |
42.73 31.03.26 |
23.31 02.01.26 |
2'325'340 |
|
Dte Energy Rg 02:04:00 / 06.06.26 |
145.77 | 2.13% |
146.59 20:49 |
143.54 15:30 |
154.63 17.02.26 |
126.62 05.01.26 |
458'612 |
|
Duke Energy Rg 02:04:00 / 06.06.26 |
124.22 | 1.97% |
125.29 20:44 |
122.43 15:30 |
134.28 17.03.26 |
115.11 05.01.26 |
989'723 |