Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.06.2026 - 02:04:00
- 746.74
- 0.78%
- 5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 19.06.26 |
951.45 | -1.46% | -14.14 | 951.11 | 951.34 | ||
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 19.06.26 |
82.05 | -4.34% | -3.72 | 82.02 | 82.05 | ||
|
CSX Rg 02:00:00 / 19.06.26 |
45.63 | 0.13% | 0.06 | 45.59 | 45.60 | ||
|
Cummins Rg 02:04:00 / 19.06.26 |
716.86 | -0.13% | -0.92 | 716.02 | 716.03 | ||
|
CVS Health Rg 02:04:00 / 19.06.26 |
98.32 | -0.85% | -0.84 | 98.29 | 98.36 | ||
|
D R Horton Rg 02:04:00 / 19.06.26 |
157.81 | 3.50% | 5.33 | 157.77 | 157.78 | ||
|
Danaher Rg 02:04:00 / 19.06.26 |
177.17 | -0.33% | -0.59 | 177.17 | 177.21 | ||
|
Darden Restauran Rg 02:04:00 / 19.06.26 |
213.45 | 1.00% | 2.12 | 213.35 | 213.47 | ||
|
DaVita Rg 02:04:00 / 19.06.26 |
207.91 | -1.27% | -2.67 | 207.98 | 207.99 | ||
|
Deere & Co Rg 02:04:00 / 19.06.26 |
589.24 | 0.13% | 0.77 | 589.17 | 589.50 | ||
|
Delta Air Lines Rg 02:04:00 / 19.06.26 |
84.18 | 2.35% | 1.93 | 84.16 | 84.18 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 19.06.26 |
10.330 | 2.99% | 0.30 | 10.310 | 10.320 | ||
|
Devon Energy Rg 02:04:00 / 19.06.26 |
42.12 | -1.08% | -0.46 | 42.12 | 42.14 | ||
|
Dexcom Rg 02:00:00 / 19.06.26 |
72.47 | 1.74% | 1.24 | 72.46 | 72.47 | ||
|
Diamondback Eng Rg 02:00:00 / 19.06.26 |
183.50 | -1.07% | -1.98 | 183.51 | 183.53 | ||
|
Digita Rlty REIT Rg 02:04:00 / 19.06.26 |
188.15 | 0.57% | 1.07 | 188.08 | 188.09 | ||
|
Dollar General Rg 02:04:00 / 19.06.26 |
113.45 | 4.38% | 4.76 | 113.48 | 113.49 | ||
|
Dollar Tree Rg 02:00:00 / 19.06.26 |
111.65 | 4.92% | 5.24 | 111.65 | 111.69 | ||
|
Dominion Energy Rg 02:04:00 / 19.06.26 |
68.41 | 0.57% | 0.39 | 68.39 | 68.40 | ||
|
Domino's Pizza Rg 02:00:00 / 19.06.26 |
312.47 | -0.60% | -1.89 | 312.33 | 312.43 | ||
|
Dover Corp Rg 02:04:00 / 19.06.26 |
223.57 | 1.26% | 2.78 | 223.65 | 223.66 | ||
|
Dow Rg 02:04:00 / 19.06.26 |
31.73 | -2.37% | -0.77 | 31.72 | 31.73 | ||
|
Dte Energy Rg 02:04:00 / 19.06.26 |
147.56 | 0.25% | 0.37 | 147.57 | 147.58 | ||
|
Duke Energy Rg 02:04:00 / 19.06.26 |
123.86 | 0.11% | 0.13 | 123.82 | 123.84 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphabet-A Rg 02:00:00 / 19.06.26 |
368.03 | 16.23% | 92.18% | 2.87% | -5.06% | 31.01% | 109.89% | 194.50% |
|
Church & Dwight Rg 02:04:00 / 19.06.26 |
95.63 | 16.17% | -6.97% | -1.49% | -0.01% | 2.59% | 1.59% | 1.30% |
|
Dominion Energy Rg 02:04:00 / 19.06.26 |
68.41 | 16.09% | 26.29% | 2.58% | 0.18% | 12.33% | 26.17% | 27.55% |
|
GE Aerospace Rg 02:04:00 / 19.06.26 |
357.64 | 15.91% | 114.06% | 7.48% | 18.52% | 25.38% | 49.41% | 318.05% |
|
JM Smucker Rg 02:04:00 / 19.06.26 |
110.86 | 15.49% | 2.58% | -5.11% | 8.78% | 16.56% | 14.37% | -26.22% |
|
Corteva Rg 02:04:00 / 19.06.26 |
78.59 | 15.43% | 35.83% | 4.98% | -0.57% | -5.00% | 6.61% | 35.19% |
|
Pinnacle West Ca Rg 02:04:00 / 19.06.26 |
102.32 | 15.42% | 20.77% | -0.08% | 0.47% | 3.81% | 15.52% | 22.98% |
|
Alphab Rg-C-NV 02:00:00 / 19.06.26 |
367.46 | 15.39% | 90.14% | 3.06% | -4.18% | 30.89% | 108.13% | 191.87% |
|
C.H.Robinson Wld Rg 02:00:00 / 19.06.26 |
185.04 | 15.20% | 79.25% | -3.18% | 3.88% | 10.37% | 98.27% | 95.73% |
|
Darden Restauran Rg 02:04:00 / 19.06.26 |
213.45 | 14.84% | 13.20% | 1.24% | 8.31% | 7.33% | -5.46% | 27.30% |
|
Colgate-Palmoliv Rg 02:04:00 / 19.06.26 |
89.48 | 14.63% | -0.36% | 0.10% | -1.06% | 6.35% | 1.94% | 16.46% |
|
Masco Rg 02:04:00 / 19.06.26 |
74.38 | 14.43% | 0.07% | 0.85% | 10.77% | 23.58% | 21.56% | 30.85% |
|
Coca-Cola Co Rg 02:04:00 / 19.06.26 |
79.39 | 14.33% | 28.38% | -3.80% | -2.19% | 6.29% | 15.49% | 29.61% |
|
Citizens Finl Gr Rg 02:04:00 / 19.06.26 |
67.08 | 14.33% | 52.61% | 0.86% | 6.85% | 14.55% | 60.82% | 144.97% |
|
PPG Industries Rg 02:04:00 / 19.06.26 |
118.25 | 14.33% | -1.93% | -0.91% | 9.71% | 13.90% | 8.82% | -18.13% |
|
Garmin N 02:04:00 / 19.06.26 |
234.20 | 14.32% | 12.43% | -1.84% | -2.33% | -0.79% | 17.09% | 118.76% |
|
Ralph Lauren Rg-A 02:04:00 / 19.06.26 |
413.01 | 14.21% | 74.84% | 5.01% | 10.17% | 23.79% | 56.35% | 227.85% |
|
Tapestry Rg 02:04:00 / 19.06.26 |
143.50 | 14.17% | 123.28% | -1.30% | 3.16% | 1.48% | 70.16% | 236.34% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 1.46% | 9.33% | 16.61% | 37.75% | 101.28% |
|
Dte Energy Rg 02:04:00 / 19.06.26 |
147.56 | 14.12% | 21.90% | 1.21% | 2.65% | 2.20% | 11.52% | 28.98% |
|
Air Prod&Chemica Rg 02:04:00 / 19.06.26 |
280.21 | 14.06% | -2.86% | 0.75% | -3.44% | -4.42% | 3.59% | -3.90% |
|
Kinder Morgan Rg-P 02:04:00 / 19.06.26 |
31.59 | 13.97% | 14.34% | 0.73% | -5.70% | -7.28% | 12.78% | 83.86% |
|
Quest Diagnostic Rg 02:04:00 / 19.06.26 |
195.00 | 13.96% | 31.09% | -4.33% | 0.61% | -1.59% | 8.68% | 42.68% |
|
Broadcom Rg 02:00:00 / 19.06.26 |
411.35 | 13.52% | 69.47% | 6.69% | -0.78% | 32.94% | 56.37% | 352.59% |
|
Smn Prp Grp REIT Rg 02:04:00 / 19.06.26 |
211.33 | 13.37% | 21.86% | -1.64% | 3.14% | 16.24% | 34.37% | 86.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 19.06.26 |
951.45 | -1.46% |
963.18 15:30 |
948.45 21:19 |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'840'524 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 19.06.26 |
82.05 | -4.34% |
86.32 15:30 |
81.82 21:56 |
95.07 05.06.26 |
75.96 25.03.26 |
3'416'882 |
|
CSX Rg 02:00:00 / 19.06.26 |
45.63 | 0.13% |
46.61 15:51 |
45.43 21:14 |
48.02 12.06.26 |
34.79 12.01.26 |
12'039'039 |
|
Cummins Rg 02:04:00 / 19.06.26 |
716.86 | -0.13% |
737.76 15:42 |
710.30 21:32 |
737.76 18.06.26 |
510.11 30.03.26 |
796'002 |
|
CVS Health Rg 02:04:00 / 19.06.26 |
98.32 | -0.85% |
99.16 15:30 |
97.90 16:18 |
102.75 12.06.26 |
69.53 30.03.26 |
12'417'026 |
|
D R Horton Rg 02:04:00 / 19.06.26 |
157.81 | 3.50% |
160.23 16:24 |
154.06 15:31 |
169.17 17.02.26 |
131.75 20.03.26 |
2'523'922 |
|
Danaher Rg 02:04:00 / 19.06.26 |
177.17 | -0.33% |
178.51 18:19 |
175.46 15:30 |
242.80 22.01.26 |
160.93 15.05.26 |
2'519'290 |
|
Darden Restauran Rg 02:04:00 / 19.06.26 |
213.45 | 1.00% |
219.12 15:59 |
213.16 21:50 |
220.29 06.02.26 |
183.44 02.01.26 |
991'342 |
|
DaVita Rg 02:04:00 / 19.06.26 |
207.91 | -1.27% |
212.15 15:30 |
206.92 21:47 |
213.12 17.06.26 |
101.00 14.01.26 |
788'336 |
|
Deere & Co Rg 02:04:00 / 19.06.26 |
589.24 | 0.13% |
597.99 15:33 |
587.85 21:12 |
674.00 19.02.26 |
459.08 05.01.26 |
700'353 |
|
Delta Air Lines Rg 02:04:00 / 19.06.26 |
84.18 | 2.35% |
85.03 16:52 |
83.68 21:23 |
87.39 15.06.26 |
55.29 09.03.26 |
7'577'622 |
|
DENTSPLY SIRONA Rg 02:00:00 / 19.06.26 |
10.330 | 2.99% |
10.445 19:03 |
10.060 15:31 |
14.755 27.02.26 |
9.410 19.05.26 |
2'512'783 |
|
Devon Energy Rg 02:04:00 / 19.06.26 |
42.12 | -1.08% |
42.32 21:53 |
41.53 15:43 |
52.70 30.03.26 |
34.23 07.01.26 |
18'642'439 |
|
Dexcom Rg 02:00:00 / 19.06.26 |
72.47 | 1.74% |
73.69 16:16 |
71.92 15:33 |
78.91 10.06.26 |
56.73 29.04.26 |
5'619'247 |
|
Diamondback Eng Rg 02:00:00 / 19.06.26 |
183.50 | -1.07% |
183.90 20:31 |
180.71 15:43 |
214.34 04.05.26 |
139.46 07.01.26 |
2'701'677 |
|
Digita Rlty REIT Rg 02:04:00 / 19.06.26 |
188.15 | 0.57% |
191.41 17:10 |
187.46 21:50 |
208.03 24.04.26 |
151.84 08.01.26 |
2'588'436 |
|
Dollar General Rg 02:04:00 / 19.06.26 |
113.45 | 4.38% |
113.71 20:51 |
109.22 15:33 |
158.06 26.02.26 |
99.61 21.05.26 |
2'541'081 |
|
Dollar Tree Rg 02:00:00 / 19.06.26 |
111.65 | 4.92% |
112.29 21:49 |
107.50 15:32 |
142.39 15.01.26 |
85.92 13.05.26 |
2'494'137 |
|
Dominion Energy Rg 02:04:00 / 19.06.26 |
68.41 | 0.57% |
69.27 17:49 |
68.26 15:32 |
69.27 18.06.26 |
56.91 07.01.26 |
6'812'668 |
|
Domino's Pizza Rg 02:00:00 / 19.06.26 |
312.47 | -0.60% |
320.84 17:19 |
311.47 21:23 |
425.29 02.01.26 |
298.00 18.05.26 |
1'178'313 |
|
Dover Corp Rg 02:04:00 / 19.06.26 |
223.57 | 1.26% |
226.04 15:59 |
222.28 21:12 |
237.54 12.02.26 |
194.24 02.01.26 |
1'473'716 |
|
Dow Rg 02:04:00 / 19.06.26 |
31.73 | -2.37% |
32.60 15:30 |
31.39 17:40 |
42.73 31.03.26 |
23.31 02.01.26 |
6'811'344 |
|
Dte Energy Rg 02:04:00 / 19.06.26 |
147.56 | 0.25% |
148.89 18:16 |
146.50 21:06 |
154.63 17.02.26 |
126.62 05.01.26 |
1'200'720 |
|
Duke Energy Rg 02:04:00 / 19.06.26 |
123.86 | 0.11% |
125.25 17:49 |
122.86 21:16 |
134.28 17.03.26 |
115.11 05.01.26 |
4'309'551 |