Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.09.2026 - 23:05:00
- 773.17
- 0.44%
- 3.38
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 03.09.26 |
925.41 | -0.33% | -3.07 | 925.15 | 925.30 | ||
|
Crown Castl REIT Rg 23:05:00 / 03.09.26 |
77.26 | 2.49% | 1.88 | 77.21 | 77.22 | ||
|
CSX Rg 23:20:00 / 03.09.26 |
48.99 | 0.70% | 0.34 | 48.99 | 49.00 | ||
|
Cummins Rg 23:05:00 / 03.09.26 |
545.50 | -0.98% | -5.40 | 545.30 | 545.43 | ||
|
CVS Health Rg 23:05:00 / 03.09.26 |
97.20 | -0.03% | -0.03 | 97.19 | 97.20 | ||
|
D R Horton Rg 23:05:00 / 03.09.26 |
144.41 | 1.51% | 2.15 | 144.41 | 144.42 | ||
|
Danaher Rg 23:05:00 / 03.09.26 |
211.03 | 0.53% | 1.12 | 210.95 | 210.96 | ||
|
Darden Restauran Rg 23:05:00 / 03.09.26 |
218.04 | -0.90% | -1.99 | 218.09 | 218.16 | ||
|
DaVita Rg 23:05:00 / 03.09.26 |
181.66 | 1.27% | 2.27 | 181.63 | 181.78 | ||
|
Deere & Co Rg 23:05:00 / 03.09.26 |
694.41 | -0.57% | -3.96 | 694.23 | 694.24 | ||
|
Delta Air Lines Rg 23:05:00 / 03.09.26 |
78.75 | 0.78% | 0.61 | 78.75 | 78.77 | ||
|
DENTSPLY SIRONA Rg 23:20:00 / 03.09.26 |
11.430 | 1.24% | 0.14 | 11.430 | 11.440 | ||
|
Devon Energy Rg 23:05:00 / 03.09.26 |
48.79 | -0.49% | -0.24 | 48.79 | 48.81 | ||
|
Dexcom Rg 23:20:00 / 03.09.26 |
89.71 | 0.02% | 0.02 | 89.70 | 89.72 | ||
|
Diamondback Eng Rg 23:20:00 / 03.09.26 |
202.94 | -0.24% | -0.48 | 202.93 | 202.94 | ||
|
Digita Rlty REIT Rg 23:05:00 / 03.09.26 |
187.79 | 2.19% | 4.03 | 187.73 | 187.74 | ||
|
Dollar General Rg 23:05:00 / 03.09.26 |
131.26 | 0.28% | 0.37 | 131.26 | 131.30 | ||
|
Dollar Tree Rg 23:20:00 / 03.09.26 |
131.04 | -0.66% | -0.87 | 130.97 | 131.04 | ||
|
Dominion Energy Rg 23:05:00 / 03.09.26 |
66.79 | 1.12% | 0.74 | 66.76 | 66.77 | ||
|
Domino's Pizza Rg 23:20:00 / 03.09.26 |
347.03 | 0.10% | 0.35 | 346.69 | 347.06 | ||
|
Dover Corp Rg 23:05:00 / 03.09.26 |
191.07 | 1.15% | 2.17 | 191.04 | 191.05 | ||
|
Dow Rg 23:05:00 / 03.09.26 |
30.36 | -2.94% | -0.92 | 30.35 | 30.36 | ||
|
Dte Energy Rg 23:05:00 / 03.09.26 |
137.07 | 0.75% | 1.02 | 137.04 | 137.05 | ||
|
Duke Energy Rg 23:05:00 / 03.09.26 |
121.40 | 0.70% | 0.84 | 121.37 | 121.38 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Rentals Rg 23:05:00 / 03.09.26 |
993.87 | 21.07% | 39.09% | -4.21% | -14.52% | -6.98% | 3.03% | 99.49% |
|
Invesco Rg 23:05:00 / 03.09.26 |
32.71 | 20.75% | 81.46% | -1.80% | 3.22% | 15.62% | 48.95% | 97.88% |
|
Altria Group Rg 23:05:00 / 03.09.26 |
69.49 | 20.64% | 33.03% | 2.69% | 2.57% | -2.69% | 4.36% | 57.70% |
|
Akamai Technolog Rg 23:20:00 / 03.09.26 |
106.50 | 20.45% | 9.87% | -4.26% | -10.16% | -19.60% | 37.97% | -0.25% |
|
NVIDIA Rg 23:20:00 / 03.09.26 |
228.45 | 20.33% | 67.11% | 0.21% | 4.32% | 11.51% | 33.08% | 362.62% |
|
Global Payments Rg 23:05:00 / 03.09.26 |
91.77 | 19.91% | -17.18% | -1.05% | 4.65% | 40.24% | 5.14% | -28.23% |
|
Old Dominion Fre Rg 23:20:00 / 03.09.26 |
185.75 | 19.65% | 6.35% | -7.15% | -12.14% | -25.03% | 24.82% | -13.91% |
|
Henry Schein Rg 23:20:00 / 03.09.26 |
90.86 | 19.60% | 30.62% | 0.64% | 2.98% | 13.26% | 34.05% | 18.39% |
|
Darden Restauran Rg 23:05:00 / 03.09.26 |
218.04 | 19.57% | 17.86% | 3.27% | 3.37% | 3.41% | 3.73% | 41.44% |
|
Apple Rg 23:20:00 / 03.09.26 |
328.21 | 19.53% | 29.77% | 4.33% | 5.06% | 11.02% | 36.88% | 71.52% |
|
Ball Rg 23:05:00 / 03.09.26 |
62.93 | 19.50% | 14.82% | -0.69% | -0.32% | 11.70% | 24.81% | 15.24% |
|
Citizens Finl Gr Rg 23:05:00 / 03.09.26 |
70.83 | 19.47% | 59.46% | 0.93% | -2.21% | 6.50% | 34.89% | 143.73% |
|
Cardinal Health Rg 23:05:00 / 03.09.26 |
248.61 | 19.46% | 107.57% | 5.73% | 4.61% | 12.41% | 66.47% | 180.30% |
|
Fastenal Rg 23:20:00 / 03.09.26 |
49.23 | 19.44% | 33.31% | -3.73% | -3.09% | 6.12% | -2.07% | 67.35% |
|
Verisign Rg 23:20:00 / 03.09.26 |
293.35 | 19.35% | 40.10% | -0.47% | 0.28% | 4.93% | 5.87% | 41.34% |
|
Morgan Stanley Rg 23:05:00 / 03.09.26 |
217.15 | 19.32% | 68.49% | 1.07% | 1.59% | 2.11% | 44.26% | 147.02% |
|
Qorvo Rg 23:20:00 / 03.09.26 |
100.38 | 19.07% | 43.90% | 4.37% | 5.30% | 2.79% | 8.87% | -7.21% |
|
Ventas REIT Rg 23:05:00 / 03.09.26 |
92.11 | 18.97% | 56.33% | -0.84% | -0.16% | 9.80% | 36.02% | 113.70% |
|
Kimco Rlty REIT Rg 23:05:00 / 03.09.26 |
23.92 | 18.80% | 2.77% | 0.46% | -2.09% | -7.11% | 4.96% | 27.54% |
|
Digita Rlty REIT Rg 23:05:00 / 03.09.26 |
187.79 | 18.78% | 3.63% | -2.24% | -2.48% | 2.71% | 15.32% | 39.10% |
|
Teledyne Tech Rg 23:05:00 / 03.09.26 |
607.87 | 18.72% | 30.64% | -2.97% | -11.59% | -2.54% | 11.13% | 44.19% |
|
Church & Dwight Rg 23:05:00 / 03.09.26 |
98.59 | 18.45% | -5.15% | -3.69% | -4.61% | 1.56% | 3.53% | 3.18% |
|
Mohawk Industrie Rg 23:05:00 / 03.09.26 |
131.70 | 18.23% | 8.47% | 1.46% | -0.54% | 20.44% | -2.75% | 26.96% |
|
Assurant Rg 23:05:00 / 03.09.26 |
287.71 | 17.94% | 33.23% | 0.81% | -2.93% | 11.30% | 32.89% | 102.88% |
|
SolarEdge Tech Rg 23:20:00 / 03.09.26 |
33.80 | 17.78% | 149.85% | 0.87% | 3.46% | -42.16% | -1.05% | -79.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 03.09.26 |
925.41 | -0.33% |
930.73 20:13 |
915.31 15:41 |
1'096.47 19.05.26 |
852.50 02.01.26 |
636'296 |
|
Crown Castl REIT Rg 23:05:00 / 03.09.26 |
77.26 | 2.49% |
77.75 20:52 |
75.95 15:30 |
95.07 05.06.26 |
69.76 05.08.26 |
692'929 |
|
CSX Rg 23:20:00 / 03.09.26 |
48.99 | 0.70% |
49.32 20:06 |
48.32 16:33 |
53.41 24.07.26 |
34.79 12.01.26 |
3'703'060 |
|
Cummins Rg 23:05:00 / 03.09.26 |
545.50 | -0.98% |
553.00 15:30 |
544.29 16:08 |
737.76 18.06.26 |
510.11 30.03.26 |
565'558 |
|
CVS Health Rg 23:05:00 / 03.09.26 |
97.20 | -0.03% |
98.06 18:47 |
95.69 15:51 |
110.65 22.07.26 |
69.53 30.03.26 |
1'331'526 |
|
D R Horton Rg 23:05:00 / 03.09.26 |
144.41 | 1.51% |
146.00 15:34 |
142.10 16:28 |
170.59 25.06.26 |
131.75 20.03.26 |
530'952 |
|
Danaher Rg 23:05:00 / 03.09.26 |
211.03 | 0.53% |
213.03 15:33 |
206.11 16:23 |
242.80 22.01.26 |
160.93 15.05.26 |
585'673 |
|
Darden Restauran Rg 23:05:00 / 03.09.26 |
218.04 | -0.90% |
221.18 15:30 |
216.70 16:46 |
229.65 13.08.26 |
183.44 02.01.26 |
312'920 |
|
DaVita Rg 23:05:00 / 03.09.26 |
181.66 | 1.27% |
183.34 17:59 |
178.43 15:56 |
247.13 03.08.26 |
101.00 14.01.26 |
191'596 |
|
Deere & Co Rg 23:05:00 / 03.09.26 |
694.41 | -0.57% |
705.00 15:30 |
685.49 20:30 |
705.00 03.09.26 |
459.08 05.01.26 |
362'104 |
|
Delta Air Lines Rg 23:05:00 / 03.09.26 |
78.75 | 0.78% |
78.81 21:52 |
77.64 16:05 |
95.67 02.07.26 |
55.29 09.03.26 |
1'023'275 |
|
DENTSPLY SIRONA Rg 23:20:00 / 03.09.26 |
11.430 | 1.24% |
11.710 15:34 |
11.135 16:23 |
14.755 27.02.26 |
9.410 19.05.26 |
1'354'844 |
|
Devon Energy Rg 23:05:00 / 03.09.26 |
48.79 | -0.49% |
49.45 17:14 |
48.69 21:57 |
52.70 30.03.26 |
34.23 07.01.26 |
2'413'894 |
|
Dexcom Rg 23:20:00 / 03.09.26 |
89.71 | 0.02% |
91.00 15:33 |
89.10 16:43 |
92.57 24.08.26 |
56.73 29.04.26 |
722'170 |
|
Diamondback Eng Rg 23:20:00 / 03.09.26 |
202.94 | -0.24% |
204.12 17:28 |
201.33 16:09 |
216.45 20.08.26 |
139.46 07.01.26 |
772'296 |
|
Digita Rlty REIT Rg 23:05:00 / 03.09.26 |
187.79 | 2.19% |
187.83 21:59 |
181.65 15:35 |
208.03 24.04.26 |
151.84 08.01.26 |
514'944 |
|
Dollar General Rg 23:05:00 / 03.09.26 |
131.26 | 0.28% |
133.65 15:35 |
130.70 16:00 |
158.06 26.02.26 |
99.61 21.05.26 |
445'446 |
|
Dollar Tree Rg 23:20:00 / 03.09.26 |
131.04 | -0.66% |
133.43 15:36 |
129.95 20:47 |
142.39 15.01.26 |
85.92 13.05.26 |
807'522 |
|
Dominion Energy Rg 23:05:00 / 03.09.26 |
66.79 | 1.12% |
66.91 21:43 |
66.40 15:32 |
72.98 17.07.26 |
56.91 07.01.26 |
1'321'276 |
|
Domino's Pizza Rg 23:20:00 / 03.09.26 |
347.03 | 0.10% |
349.23 20:35 |
340.14 16:26 |
425.29 02.01.26 |
282.00 23.06.26 |
191'864 |
|
Dover Corp Rg 23:05:00 / 03.09.26 |
191.07 | 1.15% |
191.09 21:59 |
187.72 16:12 |
237.54 12.02.26 |
187.72 03.09.26 |
502'759 |
|
Dow Rg 23:05:00 / 03.09.26 |
30.36 | -2.94% |
31.66 15:30 |
30.33 21:59 |
42.73 31.03.26 |
23.31 02.01.26 |
1'670'475 |
|
Dte Energy Rg 23:05:00 / 03.09.26 |
137.07 | 0.75% |
137.15 21:44 |
136.07 15:35 |
155.61 07.07.26 |
126.62 05.01.26 |
374'566 |
|
Duke Energy Rg 23:05:00 / 03.09.26 |
121.40 | 0.70% |
121.96 18:48 |
120.80 15:35 |
134.28 17.03.26 |
115.11 05.01.26 |
1'000'037 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |