Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.01.2026 - 22:15:00
- 689.51
- -0.01%
- -0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 09.01.26 |
915.31 | 0.00% | 0.00 | 915.00 | 920.40 | 4'061 | |
|
Coterra Energy Rg 22:15:00 / 08.01.26 |
25.41 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 22:15:00 / 08.01.26 |
84.52 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 09.01.26 |
35.32 | 0.00% | 0.00 | 35.28 | 35.73 | 2'305 | |
|
Cummins Rg 22:15:00 / 08.01.26 |
544.49 | 0.00% | 0.00 | ||||
|
CVS Health Rg 22:15:00 / 08.01.26 |
80.60 | 0.00% | 0.00 | ||||
|
D R Horton Rg 22:15:00 / 08.01.26 |
145.90 | 0.00% | 0.00 | ||||
|
Danaher Rg 22:15:00 / 08.01.26 |
235.00 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 22:15:00 / 08.01.26 |
202.50 | 0.00% | 0.00 | ||||
|
DaVita Rg 22:15:00 / 08.01.26 |
112.59 | 0.00% | 0.00 | ||||
|
Dayforce Rg 22:15:00 / 08.01.26 |
69.43 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 22:15:00 / 08.01.26 |
500.80 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 22:15:00 / 08.01.26 |
71.29 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 09.01.26 |
12.480 | 0.00% | 0.00 | 11.880 | 12.850 | 600 | |
|
Devon Energy Rg 22:15:00 / 08.01.26 |
36.09 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 09.01.26 |
68.43 | 0.00% | 0.00 | 68.40 | 69.51 | 689 | |
|
Diamondback Eng Rg 02:00:00 / 09.01.26 |
147.66 | 0.00% | 0.00 | 145.04 | 150.52 | 34 | |
|
Digita Rlty REIT Rg 22:15:00 / 08.01.26 |
152.93 | 0.00% | 0.00 | ||||
|
Dollar General Rg 22:15:00 / 08.01.26 |
144.00 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 09.01.26 |
131.61 | 0.00% | 0.00 | 131.20 | 132.48 | 59 | |
|
Dominion Energy Rg 22:15:00 / 08.01.26 |
57.80 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 09.01.26 |
406.58 | 0.00% | 0.00 | 406.58 | 418.00 | 34 | |
|
Dover Corp Rg 22:15:00 / 08.01.26 |
201.99 | 0.00% | 0.00 | ||||
|
Dow Rg 22:15:00 / 08.01.26 |
25.92 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 22:15:00 / 08.01.26 |
129.63 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Garmin N 22:15:00 / 08.01.26 |
213.46 | 5.23% | 3.49% | 5.23% | 1.27% | -13.49% | 0.98% | 117.53% |
|
Textron Inc Rg 22:15:00 / 08.01.26 |
91.71 | 5.21% | 19.90% | 5.21% | 5.60% | 12.32% | 20.67% | 27.64% |
|
Honeywell Intl Rg 02:00:00 / 09.01.26 |
205.24 | 5.20% | -9.14% | 5.20% | 5.88% | 1.02% | -6.78% | -2.39% |
|
Prudential Finan Rg 22:15:00 / 08.01.26 |
118.72 | 5.17% | 0.16% | 5.17% | 1.43% | 18.90% | 0.24% | 17.53% |
|
CF Industries Hl Rg 22:15:00 / 08.01.26 |
81.33 | 5.16% | -4.68% | 5.16% | 3.39% | -2.04% | -6.53% | -3.65% |
|
Synchrony Financ Rg 22:15:00 / 08.01.26 |
87.73 | 5.15% | 34.97% | 5.15% | 2.42% | 24.88% | 33.35% | 167.47% |
|
Lumen Tech Rg 22:15:00 / 08.01.26 |
8.170 | 5.15% | 53.86% | 5.15% | -5.44% | 16.38% | 48.01% | 50.46% |
|
Occid.Petrol Cor Rg 22:15:00 / 08.01.26 |
43.23 | 5.13% | -12.51% | 5.13% | 4.93% | 5.34% | -15.55% | -32.19% |
|
Revvity Rg 22:15:00 / 08.01.26 |
101.71 | 5.13% | -8.87% | 5.13% | -2.13% | 8.20% | -12.64% | -23.83% |
|
Mettler Toledo I Rg 22:15:00 / 08.01.26 |
1'465.20 | 5.09% | 19.74% | 5.09% | 3.07% | 7.77% | 17.54% | 1.08% |
|
Unitedhealth Gro Rg 22:15:00 / 08.01.26 |
346.85 | 5.07% | -31.43% | 5.07% | 3.01% | -2.75% | -33.87% | -29.21% |
|
Ross Stores Rg 02:00:00 / 09.01.26 |
189.27 | 5.07% | 25.12% | 5.07% | 3.35% | 21.94% | 22.40% | 55.69% |
|
Accenture-A Rg 22:15:00 / 08.01.26 |
281.82 | 5.04% | -19.89% | 5.04% | 4.23% | 20.43% | -21.22% | 4.68% |
|
PulteGroup Rg 22:15:00 / 08.01.26 |
123.16 | 5.03% | 13.09% | 5.03% | -3.46% | -0.58% | 11.50% | 154.94% |
|
SolarEdge Tech Rg 02:00:00 / 09.01.26 |
30.26 | 4.89% | 122.50% | 4.89% | -5.50% | -24.56% | 101.87% | -89.26% |
|
Vulcan Materials Rg 22:15:00 / 08.01.26 |
299.13 | 4.88% | 16.29% | 4.88% | -0.05% | 0.98% | 17.18% | 64.94% |
|
Zebra Tech -A- 02:00:00 / 09.01.26 |
254.64 | 4.87% | -34.07% | 4.87% | -6.91% | -13.37% | -35.86% | -6.87% |
|
Raymond J Financ Rg 22:15:00 / 08.01.26 |
168.38 | 4.85% | 8.40% | 4.85% | 2.73% | 5.12% | 5.65% | 52.82% |
|
Snap-On Rg 22:15:00 / 08.01.26 |
361.31 | 4.85% | 6.43% | 4.85% | 2.79% | 4.98% | 7.27% | 52.19% |
|
Citizens Finl Gr Rg 22:15:00 / 08.01.26 |
61.23 | 4.83% | 39.92% | 4.83% | 4.94% | 26.53% | 36.74% | 47.05% |
|
Robert Half Rg 22:15:00 / 08.01.26 |
28.46 | 4.79% | -59.61% | 4.79% | 2.63% | -11.17% | -57.79% | -62.68% |
|
PNC Finl Ser Rg 22:15:00 / 08.01.26 |
218.64 | 4.75% | 13.37% | 4.75% | 3.38% | 22.58% | 12.31% | 33.15% |
|
Marriott Intl Rg-A 02:00:00 / 09.01.26 |
324.91 | 4.73% | 16.48% | 4.73% | 9.60% | 25.43% | 18.78% | 111.83% |
|
Boeing Co Rg 22:15:00 / 08.01.26 |
227.38 | 4.73% | 28.46% | 4.73% | 13.29% | 7.31% | 32.38% | 6.75% |
|
Starbucks Rg 02:00:00 / 09.01.26 |
88.18 | 4.71% | -3.36% | 4.71% | 4.06% | 4.55% | -4.77% | -17.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 09.01.26 |
915.31 | 0.00% |
931.67 08.01.26 |
852.50 02.01.26 |
4'061 | ||
|
Coterra Energy Rg 22:15:00 / 08.01.26 |
25.41 | 0.00% |
26.69 02.01.26 |
24.74 07.01.26 |
2'210'199 | ||
|
Crown Castl REIT Rg 22:15:00 / 08.01.26 |
84.52 | 0.00% |
89.20 02.01.26 |
669'444 | |||
|
CSX Rg 02:00:00 / 09.01.26 |
35.32 | 0.00% |
36.44 02.01.26 |
34.84 08.01.26 |
2'305 | ||
|
Cummins Rg 22:15:00 / 08.01.26 |
544.49 | 0.00% |
547.42 06.01.26 |
510.45 02.01.26 |
159'966 | ||
|
CVS Health Rg 22:15:00 / 08.01.26 |
80.60 | 0.00% |
81.73 06.01.26 |
78.25 05.01.26 |
1'397'093 | ||
|
D R Horton Rg 22:15:00 / 08.01.26 |
145.90 | 0.00% |
137.97 08.01.26 |
1'083'245 | |||
|
Danaher Rg 22:15:00 / 08.01.26 |
235.00 | 0.00% |
240.40 06.01.26 |
227.30 02.01.26 |
507'530 | ||
|
Darden Restauran Rg 22:15:00 / 08.01.26 |
202.50 | 0.00% |
204.60 08.01.26 |
183.44 02.01.26 |
439'221 | ||
|
DaVita Rg 22:15:00 / 08.01.26 |
112.59 | 0.00% |
115.66 05.01.26 |
110.46 07.01.26 |
293'333 | ||
|
Dayforce Rg 22:15:00 / 08.01.26 |
69.43 | 0.00% |
69.64 07.01.26 |
69.19 02.01.26 |
663'911 | ||
|
Deere & Co Rg 22:15:00 / 08.01.26 |
500.80 | 0.00% |
503.74 08.01.26 |
459.08 05.01.26 |
361'174 | ||
|
Delta Air Lines Rg 22:15:00 / 08.01.26 |
71.29 | 0.00% |
73.14 06.01.26 |
68.54 02.01.26 |
1'194'820 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 09.01.26 |
12.480 | 0.00% |
12.660 08.01.26 |
11.235 02.01.26 |
600 | ||
|
Devon Energy Rg 22:15:00 / 08.01.26 |
36.09 | 0.00% |
38.19 02.01.26 |
34.23 07.01.26 |
2'531'496 | ||
|
Dexcom Rg 02:00:00 / 09.01.26 |
68.43 | 0.00% |
70.90 07.01.26 |
65.19 05.01.26 |
689 | ||
|
Diamondback Eng Rg 02:00:00 / 09.01.26 |
147.66 | 0.00% |
154.54 05.01.26 |
139.46 07.01.26 |
34 | ||
|
Digita Rlty REIT Rg 22:15:00 / 08.01.26 |
152.93 | 0.00% |
158.81 06.01.26 |
151.84 08.01.26 |
594'386 | ||
|
Dollar General Rg 22:15:00 / 08.01.26 |
144.00 | 0.00% |
146.18 06.01.26 |
132.77 02.01.26 |
796'339 | ||
|
Dollar Tree Rg 02:00:00 / 09.01.26 |
131.61 | 0.00% |
135.16 06.01.26 |
123.20 02.01.26 |
59 | ||
|
Dominion Energy Rg 22:15:00 / 08.01.26 |
57.80 | 0.00% |
59.37 02.01.26 |
56.91 07.01.26 |
1'494'936 | ||
|
Domino's Pizza Rg 02:00:00 / 09.01.26 |
406.58 | 0.00% |
425.29 02.01.26 |
400.00 08.01.26 |
34 | ||
|
Dover Corp Rg 22:15:00 / 08.01.26 |
201.99 | 0.00% |
203.99 07.01.26 |
194.24 02.01.26 |
254'973 | ||
|
Dow Rg 22:15:00 / 08.01.26 |
25.92 | 0.00% |
26.38 08.01.26 |
23.31 02.01.26 |
2'626'996 | ||
|
Dte Energy Rg 22:15:00 / 08.01.26 |
129.63 | 0.00% |
130.94 02.01.26 |
126.62 05.01.26 |
472'775 |