Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 05.09.26 |
915.74 | -1.04% | -9.67 | 915.51 | 915.84 | ||
|
Crown Castl REIT Rg 02:04:00 / 05.09.26 |
75.83 | -1.85% | -1.43 | 75.79 | 75.80 | ||
|
CSX Rg 02:00:00 / 05.09.26 |
49.41 | 0.86% | 0.42 | 49.40 | 49.42 | ||
|
Cummins Rg 02:04:00 / 05.09.26 |
560.75 | 2.80% | 15.25 | 560.47 | 560.83 | ||
|
CVS Health Rg 02:04:00 / 05.09.26 |
96.74 | -0.47% | -0.46 | 96.74 | 96.75 | ||
|
D R Horton Rg 02:04:00 / 05.09.26 |
142.75 | -1.15% | -1.66 | 142.72 | 142.73 | ||
|
Danaher Rg 02:04:00 / 05.09.26 |
207.66 | -1.60% | -3.37 | 207.58 | 207.59 | ||
|
Darden Restauran Rg 02:04:00 / 05.09.26 |
216.88 | -0.53% | -1.16 | 216.90 | 216.91 | ||
|
DaVita Rg 02:04:00 / 05.09.26 |
183.99 | 1.28% | 2.33 | 183.90 | 183.96 | ||
|
Deere & Co Rg 02:04:00 / 05.09.26 |
693.53 | -0.13% | -0.88 | 693.26 | 693.64 | ||
|
Delta Air Lines Rg 02:04:00 / 05.09.26 |
80.17 | 1.80% | 1.42 | 80.15 | 80.16 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 05.09.26 |
11.380 | -0.44% | -0.05 | 11.370 | 11.380 | ||
|
Devon Energy Rg 02:04:00 / 05.09.26 |
48.06 | -1.50% | -0.73 | 48.05 | 48.07 | ||
|
Dexcom Rg 02:00:00 / 05.09.26 |
87.90 | -2.02% | -1.81 | 87.89 | 87.90 | ||
|
Diamondback Eng Rg 02:00:00 / 05.09.26 |
199.22 | -1.83% | -3.72 | 199.12 | 199.23 | ||
|
Digita Rlty REIT Rg 02:04:00 / 05.09.26 |
188.39 | 0.32% | 0.60 | 188.36 | 188.37 | ||
|
Dollar General Rg 02:04:00 / 05.09.26 |
133.21 | 1.49% | 1.95 | 133.14 | 133.15 | ||
|
Dollar Tree Rg 02:00:00 / 05.09.26 |
131.42 | 0.29% | 0.38 | 131.38 | 131.39 | ||
|
Dominion Energy Rg 02:04:00 / 05.09.26 |
65.84 | -1.42% | -0.95 | 65.81 | 65.83 | ||
|
Domino's Pizza Rg 02:00:00 / 05.09.26 |
341.08 | -1.71% | -5.95 | 341.08 | 341.17 | ||
|
Dover Corp Rg 02:04:00 / 05.09.26 |
192.88 | 0.95% | 1.81 | 192.83 | 192.84 | ||
|
Dow Rg 02:04:00 / 05.09.26 |
29.44 | -3.03% | -0.92 | 29.43 | 29.44 | ||
|
Dte Energy Rg 02:04:00 / 05.09.26 |
136.08 | -0.72% | -0.99 | 136.03 | 136.04 | ||
|
Duke Energy Rg 02:04:00 / 05.09.26 |
120.22 | -0.97% | -1.18 | 120.20 | 120.23 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Morgan Stanley Rg 02:04:00 / 05.09.26 |
217.72 | 22.32% | 72.73% | 1.37% | 0.64% | 1.72% | 47.02% | 153.24% |
|
Akamai Technolog Rg 02:00:00 / 05.09.26 |
105.22 | 22.06% | 11.34% | -2.09% | -4.81% | -21.18% | 33.94% | 1.09% |
|
eBay Rg 02:00:00 / 05.09.26 |
103.41 | 21.54% | 70.88% | -2.09% | -7.65% | -4.79% | 11.60% | 134.72% |
|
Amphenol Rg-A 02:04:00 / 05.09.26 |
82.78 | 21.46% | 136.34% | -47.52% | -51.07% | -46.18% | -25.05% | 85.32% |
|
Unitedhealth Gro Rg 02:04:00 / 05.09.26 |
397.14 | 21.46% | -20.74% | 1.07% | -2.44% | -2.79% | 25.92% | -15.81% |
|
Digita Rlty REIT Rg 02:04:00 / 05.09.26 |
188.39 | 21.38% | 5.90% | 1.57% | -2.79% | 2.27% | 15.41% | 42.15% |
|
Citizens Finl Gr Rg 02:04:00 / 05.09.26 |
70.78 | 21.26% | 61.86% | 1.53% | -2.60% | 4.63% | 36.88% | 147.40% |
|
Cardinal Health Rg 02:04:00 / 05.09.26 |
247.18 | 20.98% | 110.21% | 5.38% | 4.56% | 10.42% | 65.27% | 183.87% |
|
Verisign Rg 02:00:00 / 05.09.26 |
292.08 | 20.75% | 41.74% | 0.05% | -0.84% | 4.36% | 4.28% | 42.99% |
|
Apple Rg 02:00:00 / 05.09.26 |
319.97 | 20.73% | 31.06% | 0.08% | 2.12% | 9.91% | 33.49% | 73.23% |
|
Altria Group Rg 02:04:00 / 05.09.26 |
68.88 | 20.52% | 32.89% | 0.34% | 0.78% | -4.25% | 3.50% | 57.54% |
|
IQVIA Holdings Rg 02:04:00 / 05.09.26 |
267.77 | 20.50% | 38.22% | 2.30% | 12.18% | 47.56% | 42.67% | 21.08% |
|
Mohawk Industrie Rg 02:04:00 / 05.09.26 |
133.63 | 20.49% | 10.55% | 2.88% | -1.79% | 24.15% | -4.06% | 29.40% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 05.09.26 |
49.87 | 20.41% | -24.52% | -9.29% | -4.59% | 9.89% | -14.02% | -48.15% |
|
Henry Schein Rg 02:00:00 / 05.09.26 |
89.81 | 20.22% | 31.30% | 0.32% | 1.91% | 10.54% | 29.35% | 19.00% |
|
Assurant Rg 02:04:00 / 05.09.26 |
285.74 | 19.46% | 34.94% | 0.03% | -1.32% | 9.48% | 35.31% | 105.48% |
|
M&T Bank Rg 02:04:00 / 05.09.26 |
239.84 | 19.15% | 27.68% | 1.07% | -4.24% | 3.43% | 20.18% | 90.89% |
|
US Bancorp Rg 02:04:00 / 05.09.26 |
63.37 | 19.06% | 32.82% | 1.44% | -0.89% | 7.52% | 29.86% | 71.38% |
|
Ventas REIT Rg 02:04:00 / 05.09.26 |
90.27 | 19.04% | 56.41% | -1.68% | -3.31% | 6.70% | 32.93% | 113.81% |
|
Teledyne Tech Rg 02:04:00 / 05.09.26 |
610.65 | 19.02% | 30.97% | -1.82% | -11.67% | -2.46% | 11.22% | 44.55% |
|
Ball Rg 02:04:00 / 05.09.26 |
62.67 | 18.80% | 14.15% | -1.72% | -1.23% | 9.99% | 23.03% | 14.56% |
|
Qorvo Rg 02:00:00 / 05.09.26 |
102.84 | 18.78% | 43.54% | 8.56% | 3.79% | 4.31% | 10.71% | -7.44% |
|
Johnson Ctr Int Rg 02:04:00 / 05.09.26 |
144.94 | 18.77% | 80.20% | 3.83% | -4.78% | -0.01% | 36.44% | 137.92% |
|
Cboe Glbl Mkt Rg 02:04:00 / 05.09.26 |
298.35 | 18.69% | 52.71% | -0.93% | 4.56% | 1.82% | 27.27% | 98.00% |
|
Global Payments Rg 02:04:00 / 05.09.26 |
92.54 | 18.57% | -18.11% | 0.78% | 7.45% | 36.67% | 5.42% | -29.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 05.09.26 |
915.74 | -1.04% |
927.50 15:30 |
914.70 18:01 |
1'096.47 19.05.26 |
852.50 02.01.26 |
645'399 |
|
Crown Castl REIT Rg 02:04:00 / 05.09.26 |
75.83 | -1.85% |
77.41 15:34 |
75.51 19:47 |
95.07 05.06.26 |
69.76 05.08.26 |
666'110 |
|
CSX Rg 02:00:00 / 05.09.26 |
49.41 | 0.86% |
49.67 17:02 |
48.79 15:30 |
53.41 24.07.26 |
34.79 12.01.26 |
3'622'754 |
|
Cummins Rg 02:04:00 / 05.09.26 |
560.75 | 2.80% |
561.96 18:21 |
551.66 15:35 |
737.76 18.06.26 |
510.11 30.03.26 |
334'371 |
|
CVS Health Rg 02:04:00 / 05.09.26 |
96.74 | -0.47% |
97.66 18:32 |
96.32 16:11 |
110.65 22.07.26 |
69.53 30.03.26 |
1'339'392 |
|
D R Horton Rg 02:04:00 / 05.09.26 |
142.75 | -1.15% |
144.26 15:35 |
142.21 16:05 |
170.59 25.06.26 |
131.75 20.03.26 |
553'778 |
|
Danaher Rg 02:04:00 / 05.09.26 |
207.66 | -1.60% |
208.68 15:31 |
205.38 16:00 |
242.80 22.01.26 |
160.93 15.05.26 |
616'876 |
|
Darden Restauran Rg 02:04:00 / 05.09.26 |
216.88 | -0.53% |
219.13 15:44 |
216.46 21:54 |
229.65 13.08.26 |
183.44 02.01.26 |
239'223 |
|
DaVita Rg 02:04:00 / 05.09.26 |
183.99 | 1.28% |
184.12 21:57 |
180.47 15:30 |
247.13 03.08.26 |
101.00 14.01.26 |
138'703 |
|
Deere & Co Rg 02:04:00 / 05.09.26 |
693.53 | -0.13% |
702.00 16:29 |
690.83 15:30 |
705.00 03.09.26 |
459.08 05.01.26 |
246'078 |
|
Delta Air Lines Rg 02:04:00 / 05.09.26 |
80.17 | 1.80% |
80.39 16:31 |
78.88 15:30 |
95.67 02.07.26 |
55.29 09.03.26 |
1'321'041 |
|
DENTSPLY SIRONA Rg 02:00:00 / 05.09.26 |
11.380 | -0.44% |
11.525 17:26 |
11.210 15:38 |
14.755 27.02.26 |
9.410 19.05.26 |
727'384 |
|
Devon Energy Rg 02:04:00 / 05.09.26 |
48.06 | -1.50% |
48.43 19:00 |
47.47 15:41 |
52.70 30.03.26 |
34.23 07.01.26 |
2'333'715 |
|
Dexcom Rg 02:00:00 / 05.09.26 |
87.90 | -2.02% |
89.00 15:36 |
87.66 16:58 |
92.57 24.08.26 |
56.73 29.04.26 |
917'720 |
|
Diamondback Eng Rg 02:00:00 / 05.09.26 |
199.22 | -1.83% |
201.58 15:30 |
197.86 15:43 |
216.45 20.08.26 |
139.46 07.01.26 |
745'206 |
|
Digita Rlty REIT Rg 02:04:00 / 05.09.26 |
188.39 | 0.32% |
190.12 18:27 |
186.52 15:32 |
208.03 24.04.26 |
151.84 08.01.26 |
595'339 |
|
Dollar General Rg 02:04:00 / 05.09.26 |
133.21 | 1.49% |
133.63 21:02 |
130.95 15:30 |
158.06 26.02.26 |
99.61 21.05.26 |
587'123 |
|
Dollar Tree Rg 02:00:00 / 05.09.26 |
131.42 | 0.29% |
132.90 15:49 |
130.89 18:29 |
142.39 15.01.26 |
85.92 13.05.26 |
430'321 |
|
Dominion Energy Rg 02:04:00 / 05.09.26 |
65.84 | -1.42% |
66.34 15:36 |
65.61 21:56 |
72.98 17.07.26 |
56.91 07.01.26 |
1'219'112 |
|
Domino's Pizza Rg 02:00:00 / 05.09.26 |
341.08 | -1.71% |
344.00 17:25 |
339.42 16:04 |
425.29 02.01.26 |
282.00 23.06.26 |
208'213 |
|
Dover Corp Rg 02:04:00 / 05.09.26 |
192.88 | 0.95% |
193.00 18:07 |
190.47 16:07 |
237.54 12.02.26 |
187.72 03.09.26 |
433'238 |
|
Dow Rg 02:04:00 / 05.09.26 |
29.44 | -3.03% |
30.45 16:33 |
29.11 21:13 |
42.73 31.03.26 |
23.31 02.01.26 |
2'328'727 |
|
Dte Energy Rg 02:04:00 / 05.09.26 |
136.08 | -0.72% |
137.62 17:18 |
135.68 21:56 |
155.61 07.07.26 |
126.62 05.01.26 |
514'660 |
|
Duke Energy Rg 02:04:00 / 05.09.26 |
120.22 | -0.97% |
121.38 15:53 |
119.98 21:56 |
134.28 17.03.26 |
115.11 05.01.26 |
1'036'466 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |