Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.03.2026 - 02:04:00
- 681.31
- -0.56%
- -3.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 06.03.26 |
982.57 | 0.00% | 0.00 | 986'533 | |||
|
Coterra Energy Rg 02:04:00 / 06.03.26 |
31.15 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 06.03.26 |
90.11 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 06.03.26 |
41.15 | 0.00% | 0.00 | 7'258'560 | |||
|
Cummins Rg 02:04:00 / 06.03.26 |
556.07 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 06.03.26 |
78.69 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 06.03.26 |
149.88 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 06.03.26 |
202.00 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 06.03.26 |
206.21 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 06.03.26 |
149.94 | 0.00% | 0.00 | ||||
|
Dayforce Rg 22:15:00 / 03.02.26 |
69.86 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 06.03.26 |
590.69 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 06.03.26 |
61.31 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 06.03.26 |
13.330 | 0.00% | 0.00 | 1'392'901 | |||
|
Devon Energy Rg 02:04:00 / 06.03.26 |
44.52 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 06.03.26 |
70.69 | 0.00% | 0.00 | 2'218'228 | |||
|
Diamondback Eng Rg 02:00:00 / 06.03.26 |
179.04 | 0.00% | 0.00 | 2'265'641 | |||
|
Digita Rlty REIT Rg 02:04:00 / 06.03.26 |
179.75 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 06.03.26 |
146.55 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 06.03.26 |
115.91 | 0.00% | 0.00 | ||||
|
Dominion Energy Rg 02:04:00 / 06.03.26 |
63.00 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 06.03.26 |
402.70 | 0.00% | 0.00 | 240'643 | |||
|
Dover Corp Rg 02:04:00 / 06.03.26 |
215.58 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 06.03.26 |
33.72 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 06.03.26 |
148.64 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comcast-A 02:00:00 / 06.03.26 |
31.60 | 12.61% | -10.32% | 2.43% | 2.43% | 21.95% | -7.20% | -9.59% |
|
Bristol-MyersSqu Rg 02:04:00 / 06.03.26 |
60.74 | 12.61% | 7.39% | -0.59% | 2.05% | 18.63% | 0.93% | -12.35% |
|
Host Hotels REIT Rg 02:00:00 / 06.03.26 |
19.960 | 12.58% | 13.93% | -1.67% | 5.05% | 10.09% | 26.33% | 16.93% |
|
Union Pacific Rg 02:04:00 / 06.03.26 |
260.20 | 12.48% | 14.10% | -1.98% | 3.48% | 10.20% | 6.09% | 24.28% |
|
Align Technology Rg 02:00:00 / 06.03.26 |
175.60 | 12.46% | -15.78% | -7.19% | -0.01% | 7.16% | 2.09% | -47.51% |
|
Firstenergy Rg 02:04:00 / 06.03.26 |
50.32 | 12.40% | 26.50% | -0.63% | 7.09% | 14.16% | 31.49% | 26.56% |
|
ON Semiconductor Rg 02:00:00 / 06.03.26 |
60.85 | 12.37% | -3.49% | -10.72% | -3.57% | 8.72% | 38.67% | -22.92% |
|
Amgen Rg 02:00:00 / 06.03.26 |
367.60 | 12.31% | 41.04% | -3.09% | -0.05% | 15.82% | 15.66% | 56.55% |
|
Duke Energy Rg 02:04:00 / 06.03.26 |
131.61 | 12.29% | 22.16% | 1.84% | 6.64% | 15.05% | 14.60% | 37.97% |
|
Live Nation Ent Rg 02:04:00 / 06.03.26 |
159.78 | 12.13% | 23.38% | 1.18% | 15.55% | 12.62% | 21.87% | 118.97% |
|
Trane Tech Rg 02:04:00 / 06.03.26 |
436.36 | 12.12% | 18.14% | -4.55% | 0.05% | 8.18% | 27.69% | 124.80% |
|
Steel Dynamics Rg 02:00:00 / 06.03.26 |
189.98 | 12.12% | 66.55% | -1.32% | -1.57% | 9.81% | 51.68% | 39.63% |
|
Darden Restauran Rg 02:04:00 / 06.03.26 |
206.21 | 12.06% | 10.46% | -4.01% | -3.44% | 12.50% | 7.23% | 39.96% |
|
Waste Management Rg 02:04:00 / 06.03.26 |
246.09 | 12.01% | 21.95% | 5.21% | 8.60% | 16.05% | 8.91% | 63.97% |
|
PepsiCo 02:00:00 / 06.03.26 |
160.70 | 11.97% | 5.68% | -4.11% | -4.08% | 7.82% | 3.94% | -7.19% |
|
Exelon Rg 02:00:00 / 06.03.26 |
48.77 | 11.88% | 29.57% | -0.06% | 10.69% | 13.18% | 13.74% | 17.86% |
|
Air Prod&Chemica Rg 02:04:00 / 06.03.26 |
276.35 | 11.87% | -4.72% | 0.04% | -2.52% | 13.38% | -11.13% | -6.25% |
|
Intl Flavors&Fra Rg 02:04:00 / 06.03.26 |
75.38 | 11.86% | -10.85% | -6.87% | 2.66% | 19.18% | -8.14% | -19.62% |
|
Ameren Rg 02:04:00 / 06.03.26 |
111.41 | 11.57% | 24.98% | -0.55% | 6.30% | 14.56% | 14.69% | 33.06% |
|
Xcel Energy Rg 02:00:00 / 06.03.26 |
82.38 | 11.54% | 22.01% | -1.31% | 8.22% | 10.31% | 21.76% | 26.54% |
|
Consolidated Edi Rg 02:04:00 / 06.03.26 |
110.71 | 11.47% | 24.07% | -0.05% | 1.69% | 15.76% | 9.71% | 22.08% |
|
Southern Co Rg 02:04:00 / 06.03.26 |
97.20 | 11.47% | 18.08% | 0.88% | 6.72% | 14.72% | 9.56% | 49.98% |
|
Eaton Corp -NPV- Rg 02:04:00 / 06.03.26 |
354.79 | 11.39% | 6.91% | -5.29% | 0.03% | 1.26% | 27.83% | 99.83% |
|
RTX Rg 02:04:00 / 06.03.26 |
203.86 | 11.16% | 76.17% | 3.15% | 4.03% | 14.90% | 58.92% | 105.88% |
|
F5 Rg 02:00:00 / 06.03.26 |
283.64 | 11.12% | 12.79% | 2.21% | 4.58% | 7.26% | 2.86% | 94.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 06.03.26 |
982.57 | 0.00% |
1'028.43 17.02.26 |
852.50 02.01.26 |
986'533 | ||
|
Coterra Energy Rg 02:04:00 / 06.03.26 |
31.15 | 0.00% |
32.66 19.02.26 |
24.69 12.01.26 |
1'432'405 | ||
|
Crown Castl REIT Rg 02:04:00 / 06.03.26 |
90.11 | 0.00% |
91.95 17.02.26 |
77.01 06.02.26 |
1'244'598 | ||
|
CSX Rg 02:00:00 / 06.03.26 |
41.15 | 0.00% |
43.35 02.03.26 |
34.79 12.01.26 |
7'258'560 | ||
|
Cummins Rg 02:04:00 / 06.03.26 |
556.07 | 0.00% |
617.64 04.02.26 |
510.45 02.01.26 |
227'968 | ||
|
CVS Health Rg 02:04:00 / 06.03.26 |
78.69 | 0.00% |
84.00 26.01.26 |
70.70 27.01.26 |
2'764'484 | ||
|
D R Horton Rg 02:04:00 / 06.03.26 |
149.88 | 0.00% |
169.17 17.02.26 |
137.97 08.01.26 |
765'700 | ||
|
Danaher Rg 02:04:00 / 06.03.26 |
202.00 | 0.00% |
242.80 22.01.26 |
199.74 05.03.26 |
1'145'348 | ||
|
Darden Restauran Rg 02:04:00 / 06.03.26 |
206.21 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
471'066 | ||
|
DaVita Rg 02:04:00 / 06.03.26 |
149.94 | 0.00% |
159.42 02.03.26 |
101.00 14.01.26 |
274'928 | ||
|
Dayforce Rg 22:15:00 / 03.02.26 |
69.86 | 0.00% |
69.86 03.02.26 |
68.90 02.02.26 |
4'650'030 | ||
|
Deere & Co Rg 02:04:00 / 06.03.26 |
590.69 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
452'588 | ||
|
Delta Air Lines Rg 02:04:00 / 06.03.26 |
61.31 | 0.00% |
76.39 11.02.26 |
59.18 05.03.26 |
3'502'333 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 06.03.26 |
13.330 | 0.00% |
14.755 27.02.26 |
11.235 02.01.26 |
1'392'901 | ||
|
Devon Energy Rg 02:04:00 / 06.03.26 |
44.52 | 0.00% |
46.14 19.02.26 |
34.23 07.01.26 |
3'696'275 | ||
|
Dexcom Rg 02:00:00 / 06.03.26 |
70.69 | 0.00% |
75.97 22.01.26 |
64.08 13.02.26 |
2'218'228 | ||
|
Diamondback Eng Rg 02:00:00 / 06.03.26 |
179.04 | 0.00% |
183.31 02.03.26 |
139.46 07.01.26 |
2'265'641 | ||
|
Digita Rlty REIT Rg 02:04:00 / 06.03.26 |
179.75 | 0.00% |
184.68 12.02.26 |
151.84 08.01.26 |
1'247'304 | ||
|
Dollar General Rg 02:04:00 / 06.03.26 |
146.55 | 0.00% |
158.06 26.02.26 |
132.77 02.01.26 |
859'171 | ||
|
Dollar Tree Rg 02:00:00 / 06.03.26 |
115.91 | 0.00% |
142.39 15.01.26 |
114.90 05.03.26 |
855'592 | ||
|
Dominion Energy Rg 02:04:00 / 06.03.26 |
63.00 | 0.00% |
67.50 17.02.26 |
56.91 07.01.26 |
1'684'739 | ||
|
Domino's Pizza Rg 02:00:00 / 06.03.26 |
402.70 | 0.00% |
425.29 02.01.26 |
370.70 17.02.26 |
240'643 | ||
|
Dover Corp Rg 02:04:00 / 06.03.26 |
215.58 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
427'553 | ||
|
Dow Rg 02:04:00 / 06.03.26 |
33.72 | 0.00% |
34.77 11.02.26 |
23.31 02.01.26 |
5'333'691 | ||
|
Dte Energy Rg 02:04:00 / 06.03.26 |
148.64 | 0.00% |
154.63 17.02.26 |
126.62 05.01.26 |
756'416 |