In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.01.2026 - 17:46:16
- 696.30
- 0.52%
- 3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 17:44:07 / 27.01.26 |
964.09 | -1.39% | -13.58 | 963.50 | 964.17 | 132'665 | |
|
Coterra Energy Rg 17:46:21 / 27.01.26 |
27.11 | -1.02% | -0.28 | 27.10 | 27.11 | 182'767 | |
|
Crown Castl REIT Rg 17:45:36 / 27.01.26 |
87.09 | -0.18% | -0.16 | 87.09 | 87.12 | 96'072 | |
|
CSX Rg 17:46:14 / 27.01.26 |
37.44 | -0.08% | -0.03 | 37.43 | 37.44 | 900'539 | |
|
Cummins Rg 17:44:50 / 27.01.26 |
573.71 | 0.66% | 3.75 | 573.69 | 574.92 | 25'370 | |
|
CVS Health Rg 17:46:15 / 27.01.26 |
73.11 | -12.84% | -10.77 | 73.07 | 73.11 | 2'062'916 | |
|
D R Horton Rg 17:46:11 / 27.01.26 |
147.95 | -1.37% | -2.05 | 147.75 | 148.05 | 100'585 | |
|
Danaher Rg 17:45:11 / 27.01.26 |
236.17 | -0.23% | -0.54 | 236.17 | 236.30 | 116'727 | |
|
Darden Restauran Rg 17:44:20 / 27.01.26 |
196.31 | -0.06% | -0.12 | 196.15 | 196.46 | 38'013 | |
|
DaVita Rg 17:44:59 / 27.01.26 |
106.23 | -1.20% | -1.29 | 106.03 | 106.33 | 25'382 | |
|
Dayforce Rg 17:43:36 / 27.01.26 |
69.42 | 0.02% | 0.02 | 69.41 | 69.42 | 102'978 | |
|
Deere & Co Rg 17:44:50 / 27.01.26 |
519.78 | 0.63% | 3.24 | 519.56 | 520.20 | 36'375 | |
|
Delta Air Lines Rg 17:46:17 / 27.01.26 |
67.03 | -0.70% | -0.47 | 67.02 | 67.03 | 293'925 | |
|
DENTSPLY SIRONA Rg 17:45:52 / 27.01.26 |
12.660 | -0.47% | -0.06 | 12.660 | 12.670 | 105'654 | |
|
Devon Energy Rg 17:46:06 / 27.01.26 |
39.24 | 1.57% | 0.61 | 39.23 | 39.24 | 364'598 | |
|
Dexcom Rg 17:45:14 / 27.01.26 |
72.71 | -0.86% | -0.63 | 72.70 | 72.72 | 370'677 | |
|
Diamondback Eng Rg 17:45:03 / 27.01.26 |
157.71 | 2.73% | 4.19 | 157.41 | 157.71 | 112'519 | |
|
Digita Rlty REIT Rg 17:45:20 / 27.01.26 |
162.64 | 0.66% | 1.07 | 162.60 | 162.77 | 65'890 | |
|
Dollar General Rg 17:42:42 / 27.01.26 |
149.06 | -0.84% | -1.27 | 149.01 | 149.07 | 72'122 | |
|
Dollar Tree Rg 17:46:12 / 27.01.26 |
121.94 | -2.76% | -3.46 | 121.92 | 122.06 | 268'869 | |
|
Dominion Energy Rg 17:45:53 / 27.01.26 |
60.87 | 1.05% | 0.63 | 60.88 | 60.91 | 105'831 | |
|
Domino's Pizza Rg 17:46:03 / 27.01.26 |
418.09 | 1.01% | 4.18 | 417.55 | 418.09 | 52'174 | |
|
Dover Corp Rg 17:43:20 / 27.01.26 |
207.90 | 0.10% | 0.20 | 207.80 | 208.01 | 27'931 | |
|
Dow Rg 17:46:12 / 27.01.26 |
27.89 | -1.03% | -0.29 | 27.89 | 27.90 | 633'771 | |
|
Dte Energy Rg 17:45:00 / 27.01.26 |
136.43 | 0.66% | 0.90 | 136.43 | 136.52 | 24'642 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fifth Third Banc Rg 17:46:14 / 27.01.26 |
50.59 | 7.86% | 19.42% | 0.94% | 6.44% | 20.02% | 12.97% | 40.17% |
|
Utd Parcel Svc Rg-B 17:46:14 / 27.01.26 |
111.45 | 7.84% | -15.17% | 4.61% | 11.85% | 19.52% | -17.70% | -40.47% |
|
Colgate-Palmoliv Rg 17:46:15 / 27.01.26 |
85.47 | 7.82% | -6.28% | 0.04% | 7.50% | 11.65% | -4.89% | 12.80% |
|
EPAM Systems Rg 17:45:02 / 27.01.26 |
213.32 | 7.59% | -5.72% | 3.31% | 3.40% | 34.63% | -16.39% | -35.95% |
|
Extra Sp St REIT Rg 17:46:10 / 27.01.26 |
139.97 | 7.58% | -6.36% | -3.82% | 6.39% | 6.51% | -9.75% | -10.34% |
|
Lennar Rg-A 17:45:10 / 27.01.26 |
109.37 | 7.57% | -18.91% | -5.03% | 5.27% | -10.09% | -19.60% | 10.56% |
|
Packaging Corp A Rg 17:44:47 / 27.01.26 |
219.87 | 7.56% | -1.47% | 1.27% | 5.57% | 11.52% | -7.78% | 60.03% |
|
Elevance Health Rg 17:46:11 / 27.01.26 |
328.92 | 7.53% | 2.18% | -10.39% | -5.70% | 3.88% | -18.87% | -24.94% |
|
Sherwin-Williams Rg 17:46:06 / 27.01.26 |
347.08 | 7.50% | 2.47% | 0.03% | 6.41% | 1.20% | -4.69% | 54.77% |
|
Cboe Glbl Mkt Rg 17:38:24 / 27.01.26 |
265.54 | 7.49% | 38.29% | -2.14% | 4.11% | 6.18% | 30.38% | 118.84% |
|
Public Stor REIT Rg 17:45:28 / 27.01.26 |
278.41 | 7.42% | -6.91% | -2.37% | 6.62% | 0.87% | -6.41% | -6.27% |
|
Snap-On Rg 17:41:43 / 27.01.26 |
367.94 | 7.41% | 9.03% | 0.92% | 5.22% | 8.62% | 4.35% | 52.40% |
|
Align Technology Rg 17:43:10 / 27.01.26 |
167.71 | 7.36% | -19.60% | 1.30% | 6.05% | 23.62% | -25.85% | -36.24% |
|
Chipotle Mexican Rg 17:46:00 / 27.01.26 |
39.73 | 7.35% | -34.13% | 1.87% | 7.26% | 25.17% | -31.30% | 23.64% |
|
Realty Inm REIT Rg 17:46:13 / 27.01.26 |
60.44 | 7.15% | 13.09% | -1.91% | 5.98% | 7.66% | 9.93% | -11.14% |
|
Synopsys Rg 17:46:05 / 27.01.26 |
497.16 | 7.09% | 3.64% | -2.70% | 4.78% | 19.41% | -5.50% | 41.03% |
|
AMETEK Rg 17:45:00 / 27.01.26 |
220.25 | 7.06% | 21.93% | 3.34% | 6.39% | 11.20% | 20.43% | 53.12% |
|
Citizens Finl Gr Rg 17:45:36 / 27.01.26 |
62.83 | 7.04% | 42.87% | 5.05% | 6.58% | 23.85% | 32.69% | 44.99% |
|
Johnson&Johnson Rg 17:46:00 / 27.01.26 |
225.18 | 7.03% | 53.15% | 3.19% | 8.83% | 20.51% | 49.74% | 31.14% |
|
Williams Compani Rg 17:46:05 / 27.01.26 |
64.99 | 6.95% | 18.79% | 5.66% | 8.03% | 15.01% | 17.74% | 104.55% |
|
Franklin Resourc Rg 17:46:20 / 27.01.26 |
25.54 | 6.95% | 25.92% | 2.82% | 7.04% | 13.06% | 25.94% | -15.65% |
|
Amgen Rg 17:45:53 / 27.01.26 |
352.71 | 6.84% | 34.17% | 6.56% | 7.31% | 18.88% | 25.83% | 37.20% |
|
Bath&Body Works Rg 17:46:20 / 27.01.26 |
21.34 | 6.82% | -44.67% | -1.43% | 5.70% | -9.58% | -44.17% | -52.50% |
|
Occid.Petrol Cor Rg 17:46:21 / 27.01.26 |
44.18 | 6.81% | -11.11% | 4.58% | 6.56% | 10.23% | -9.84% | -34.54% |
|
Amcor Rg 17:46:21 / 27.01.26 |
44.39 | 6.79% | -5.36% | 7.83% | 5.82% | 12.81% | -9.50% | -24.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 17:44:07 / 27.01.26 |
964.09 | -1.39% |
977.70 15:30 |
961.74 16:28 |
992.92 26.01.26 |
852.50 02.01.26 |
132'665 |
|
Coterra Energy Rg 17:46:21 / 27.01.26 |
27.11 | -1.02% |
27.56 15:42 |
27.03 17:19 |
28.44 15.01.26 |
24.69 12.01.26 |
182'767 |
|
Crown Castl REIT Rg 17:45:36 / 27.01.26 |
87.09 | -0.18% |
87.32 16:12 |
86.61 15:48 |
91.24 16.01.26 |
83.24 09.01.26 |
96'072 |
|
CSX Rg 17:46:14 / 27.01.26 |
37.44 | -0.08% |
38.11 15:44 |
37.38 15:30 |
38.11 27.01.26 |
34.79 12.01.26 |
900'539 |
|
Cummins Rg 17:44:50 / 27.01.26 |
573.71 | 0.66% |
577.46 16:14 |
568.00 15:32 |
586.80 22.01.26 |
510.45 02.01.26 |
25'370 |
|
CVS Health Rg 17:46:15 / 27.01.26 |
73.11 | -12.84% |
77.30 15:31 |
73.05 17:45 |
84.00 26.01.26 |
73.05 27.01.26 |
2'062'916 |
|
D R Horton Rg 17:46:11 / 27.01.26 |
147.95 | -1.37% |
149.35 16:21 |
147.77 17:17 |
161.84 16.01.26 |
137.97 08.01.26 |
100'585 |
|
Danaher Rg 17:45:11 / 27.01.26 |
236.17 | -0.23% |
236.99 15:49 |
233.21 15:31 |
242.80 22.01.26 |
227.30 02.01.26 |
116'727 |
|
Darden Restauran Rg 17:44:20 / 27.01.26 |
196.31 | -0.06% |
198.02 15:53 |
195.36 15:31 |
215.69 16.01.26 |
183.44 02.01.26 |
38'013 |
|
DaVita Rg 17:44:59 / 27.01.26 |
106.23 | -1.20% |
106.52 15:30 |
105.31 16:40 |
115.66 05.01.26 |
101.00 14.01.26 |
25'382 |
|
Dayforce Rg 17:43:36 / 27.01.26 |
69.42 | 0.02% |
69.48 15:30 |
69.40 16:38 |
69.64 07.01.26 |
69.00 20.01.26 |
102'978 |
|
Deere & Co Rg 17:44:50 / 27.01.26 |
519.78 | 0.63% |
521.49 15:41 |
514.04 15:31 |
532.54 22.01.26 |
459.08 05.01.26 |
36'375 |
|
Delta Air Lines Rg 17:46:17 / 27.01.26 |
67.03 | -0.70% |
68.30 15:30 |
67.02 17:33 |
73.14 06.01.26 |
293'925 | |
|
DENTSPLY SIRONA Rg 17:45:52 / 27.01.26 |
12.660 | -0.47% |
12.760 15:43 |
12.620 16:01 |
13.020 23.01.26 |
11.235 02.01.26 |
105'654 |
|
Devon Energy Rg 17:46:06 / 27.01.26 |
39.24 | 1.57% |
39.57 15:45 |
38.88 16:42 |
39.57 27.01.26 |
34.23 07.01.26 |
364'598 |
|
Dexcom Rg 17:45:14 / 27.01.26 |
72.71 | -0.86% |
73.16 17:02 |
71.89 15:57 |
75.97 22.01.26 |
65.19 05.01.26 |
370'677 |
|
Diamondback Eng Rg 17:45:03 / 27.01.26 |
157.71 | 2.73% |
157.81 17:42 |
153.36 15:30 |
157.81 27.01.26 |
139.46 07.01.26 |
112'519 |
|
Digita Rlty REIT Rg 17:45:20 / 27.01.26 |
162.64 | 0.66% |
165.18 16:19 |
160.00 15:32 |
165.21 16.01.26 |
151.84 08.01.26 |
65'890 |
|
Dollar General Rg 17:42:42 / 27.01.26 |
149.06 | -0.84% |
151.00 15:30 |
148.93 17:24 |
154.63 14.01.26 |
132.77 02.01.26 |
72'122 |
|
Dollar Tree Rg 17:46:12 / 27.01.26 |
121.94 | -2.76% |
125.50 15:31 |
121.86 17:46 |
142.39 15.01.26 |
121.86 27.01.26 |
268'869 |
|
Dominion Energy Rg 17:45:53 / 27.01.26 |
60.87 | 1.05% |
60.87 15:48 |
60.00 15:31 |
61.77 21.01.26 |
56.91 07.01.26 |
105'831 |
|
Domino's Pizza Rg 17:46:03 / 27.01.26 |
418.09 | 1.01% |
419.74 17:06 |
408.50 15:32 |
425.29 02.01.26 |
383.12 20.01.26 |
52'174 |
|
Dover Corp Rg 17:43:20 / 27.01.26 |
207.90 | 0.10% |
208.71 15:52 |
207.29 16:38 |
210.72 22.01.26 |
194.24 02.01.26 |
27'931 |
|
Dow Rg 17:46:12 / 27.01.26 |
27.89 | -1.03% |
28.38 15:48 |
27.78 17:15 |
29.09 22.01.26 |
23.31 02.01.26 |
633'771 |
|
Dte Energy Rg 17:45:00 / 27.01.26 |
136.43 | 0.66% |
136.99 15:41 |
135.49 15:30 |
137.47 22.01.26 |
126.62 05.01.26 |
24'642 |