Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.05.2025 - 22:15:00
- 565.06
- 0.70%
- 3.91
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CoStar Group Rg 02:00:00 / 09.05.25 |
75.85 | 0.68% | 0.51 | 75.81 | 75.87 | 948'189 | |
Costco Whsl Rg 02:00:00 / 09.05.25 |
1'007.71 | 0.06% | 0.56 | 1'007.21 | 1'007.72 | 631'524 | |
Coterra Energy Rg 22:15:00 / 08.05.25 |
23.12 | 2.30% | 0.52 | 23.12 | 23.13 | ||
Crown Castl REIT Rg 22:15:00 / 08.05.25 |
103.28 | -1.40% | -1.47 | 103.25 | 103.26 | ||
CSX Rg 02:00:00 / 09.05.25 |
28.96 | 2.08% | 0.59 | 28.97 | 28.98 | 4'935'690 | |
Cummins Rg 22:15:00 / 08.05.25 |
306.41 | 2.84% | 8.47 | 306.58 | 306.59 | ||
CVS Health Rg 22:15:00 / 08.05.25 |
67.85 | 1.60% | 1.07 | 67.85 | 67.87 | ||
D R Horton Rg 22:15:00 / 08.05.25 |
123.84 | 0.87% | 1.07 | 123.81 | 123.82 | ||
Danaher Rg 22:15:00 / 08.05.25 |
194.82 | 0.90% | 1.73 | 194.83 | 194.88 | ||
Darden Restauran Rg 22:15:00 / 08.05.25 |
199.00 | 0.51% | 1.00 | 198.94 | 199.00 | ||
DaVita Rg 22:15:00 / 08.05.25 |
143.63 | -0.23% | -0.33 | 143.52 | 143.63 | ||
Dayforce Rg 22:15:01 / 08.05.25 |
58.33 | 7.15% | 3.89 | 58.32 | 58.33 | ||
Deere & Co Rg 22:15:00 / 08.05.25 |
489.99 | 3.72% | 17.59 | 490.26 | 490.27 | ||
Delta Air Lines Rg 22:15:00 / 08.05.25 |
48.54 | 7.15% | 3.24 | 48.55 | 48.56 | ||
DENTSPLY SIRONA Rg 02:00:00 / 09.05.25 |
15.910 | 16.30% | 2.23 | 15.920 | 15.930 | ||
Devon Energy Rg 22:15:00 / 08.05.25 |
31.93 | 5.41% | 1.64 | 31.96 | 31.97 | ||
Dexcom Rg 02:00:00 / 09.05.25 |
85.34 | 2.39% | 1.99 | 85.31 | 85.33 | 1'740'187 | |
Diamondback Eng Rg 02:00:00 / 09.05.25 |
136.18 | 5.10% | 6.61 | 136.13 | 136.15 | 932'575 | |
Digita Rlty REIT Rg 22:15:00 / 08.05.25 |
166.70 | -0.29% | -0.48 | 166.77 | 166.79 | ||
Discover Fncl Sr Rg 22:15:00 / 08.05.25 |
192.03 | 1.52% | 2.87 | 192.02 | 192.04 | ||
Dollar General Rg 22:15:00 / 08.05.25 |
91.97 | -0.99% | -0.92 | 91.91 | 91.93 | ||
Dollar Tree Rg 02:00:00 / 09.05.25 |
85.38 | 1.11% | 0.94 | 85.38 | 85.40 | 961'519 | |
Dominion Energy Rg 22:15:00 / 08.05.25 |
55.00 | -0.27% | -0.15 | 55.01 | 55.02 | ||
Domino's Pizza Rg 02:00:00 / 09.05.25 |
476.82 | 0.03% | 0.14 | 476.17 | 476.69 | ||
Dover Corp Rg 22:15:00 / 08.05.25 |
174.68 | 1.88% | 3.22 | 174.62 | 174.70 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Resmed Rg 22:15:00 / 08.05.25 |
243.09 | 7.00% | 42.25% | 1.31% | 13.60% | 4.34% | 13.69% | 21.11% |
Copart Rg 02:00:00 / 09.05.25 |
61.78 | 6.71% | 24.98% | 2.12% | 5.32% | 3.26% | 11.80% | 123.46% |
Stryker Rg 22:15:00 / 08.05.25 |
382.46 | 6.67% | 28.25% | 1.12% | 9.19% | -0.71% | 15.69% | 59.97% |
Mid-Amer Ap REIT Rg 22:15:00 / 08.05.25 |
161.66 | 6.63% | 22.58% | -3.64% | 4.77% | 2.97% | 19.33% | -10.69% |
Tjx Companies Rg 22:15:00 / 08.05.25 |
128.09 | 6.49% | 37.14% | -0.87% | -0.05% | 3.02% | 29.63% | 112.96% |
F5 Rg 02:00:00 / 09.05.25 |
273.14 | 6.37% | 49.45% | 2.77% | 7.11% | -12.02% | 59.69% | 56.88% |
Electronic Arts Rg 02:00:00 / 09.05.25 |
155.66 | 6.29% | 13.66% | 7.28% | 11.67% | 19.90% | 22.45% | 34.88% |
Realty Inm REIT Rg 22:15:00 / 08.05.25 |
56.25 | 6.23% | -1.18% | -1.25% | 1.87% | 3.23% | 2.25% | -14.19% |
Darden Restauran Rg 22:15:00 / 08.05.25 |
199.00 | 6.06% | 20.51% | -2.40% | 2.33% | 4.08% | 34.23% | 52.19% |
Keurig Dr Pepper Rg 02:00:00 / 09.05.25 |
34.14 | 5.98% | 2.16% | 0.29% | -1.76% | 7.12% | 0.44% | -7.90% |
Allstate Rg 22:15:00 / 08.05.25 |
202.62 | 5.85% | 45.79% | 1.67% | 5.23% | 7.99% | 17.32% | 56.30% |
AbbVie Rg 22:15:00 / 08.05.25 |
185.58 | 5.85% | 21.37% | -6.49% | 6.02% | -3.78% | 15.45% | 23.07% |
Amgen Rg 02:00:00 / 09.05.25 |
272.05 | 5.83% | -4.23% | -4.13% | -3.33% | -8.39% | -13.04% | 16.63% |
Xcel Energy Rg 02:00:00 / 09.05.25 |
70.17 | 5.69% | 15.26% | -0.33% | 2.57% | 2.59% | 27.03% | -2.35% |
Baxter Intl. 22:15:00 / 08.05.25 |
31.20 | 5.35% | -20.54% | 1.60% | 12.07% | 1.23% | -12.58% | -57.80% |
CoStar Group Rg 02:00:00 / 09.05.25 |
75.85 | 5.24% | -13.79% | -0.95% | 0.57% | 3.11% | -16.96% | 27.46% |
Chubb N 22:15:00 / 08.05.25 |
288.97 | 5.11% | 28.51% | 0.58% | 1.98% | 9.24% | 13.39% | 59.75% |
Otis Worldwide Rg 22:15:00 / 08.05.25 |
97.32 | 5.09% | 8.77% | 0.00% | 0.24% | 0.60% | 0.23% | 30.49% |
Boeing Co Rg 22:15:00 / 08.05.25 |
191.70 | 4.84% | -28.81% | 3.36% | 22.23% | 3.95% | 7.39% | 24.62% |
Capital One Finl Rg 22:15:00 / 08.05.25 |
189.50 | 4.62% | 42.27% | 0.89% | 17.72% | -6.26% | 32.93% | 46.84% |
Fox Rg-A 02:00:00 / 09.05.25 |
50.42 | 4.59% | 71.25% | 2.44% | 1.82% | -9.07% | 51.32% | 46.85% |
Booking Hldg Rg 02:00:00 / 09.05.25 |
5'165.27 | 4.59% | 46.49% | 1.25% | 14.92% | 3.13% | 36.65% | 136.81% |
Alliant Energy Rg 02:00:00 / 09.05.25 |
61.11 | 4.50% | 20.47% | 0.92% | 1.49% | 0.02% | 18.20% | 5.21% |
Brdridg Fncl Sol Rg 22:15:01 / 08.05.25 |
236.00 | 4.47% | 14.79% | 1.33% | 1.90% | -1.80% | 20.60% | 66.52% |
Equifax Inc Rg 22:15:00 / 08.05.25 |
271.16 | 4.40% | 7.59% | 2.58% | 23.12% | 8.68% | 12.24% | 29.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CoStar Group Rg 02:00:00 / 09.05.25 |
75.85 | 0.68% |
76.87 17:46 |
75.22 16:00 |
83.67 23.04.25 |
68.42 14.01.25 |
948'189 |
Costco Whsl Rg 02:00:00 / 09.05.25 |
1'007.71 | 0.06% |
1'016.42 15:35 |
992.00 17:04 |
1'078.01 13.02.25 |
873.00 07.04.25 |
631'524 |
Coterra Energy Rg 22:15:00 / 08.05.25 |
23.12 | 2.30% |
23.36 17:50 |
22.58 15:37 |
29.95 17.01.25 |
22.47 07.05.25 |
2'213'358 |
Crown Castl REIT Rg 22:15:00 / 08.05.25 |
103.28 | -1.40% |
105.04 17:46 |
103.19 21:59 |
109.03 03.04.25 |
84.21 10.01.25 |
620'472 |
CSX Rg 02:00:00 / 09.05.25 |
28.96 | 2.08% |
29.19 21:21 |
28.34 15:33 |
34.10 23.01.25 |
26.23 07.04.25 |
4'935'690 |
Cummins Rg 22:15:00 / 08.05.25 |
306.41 | 2.84% |
309.55 18:49 |
301.74 15:44 |
387.23 19.02.25 |
260.21 07.04.25 |
200'656 |
CVS Health Rg 22:15:00 / 08.05.25 |
67.85 | 1.60% |
68.51 19:33 |
66.53 15:31 |
72.41 01.05.25 |
44.12 02.01.25 |
2'882'938 |
D R Horton Rg 22:15:00 / 08.05.25 |
123.84 | 0.87% |
125.31 17:52 |
123.34 17:08 |
154.19 21.01.25 |
110.66 09.04.25 |
979'767 |
Danaher Rg 22:15:00 / 08.05.25 |
194.82 | 0.90% |
197.76 18:49 |
192.74 15:31 |
258.04 28.01.25 |
171.00 09.04.25 |
1'082'160 |
Darden Restauran Rg 22:15:00 / 08.05.25 |
199.00 | 0.51% |
201.01 19:00 |
198.93 21:59 |
210.92 27.03.25 |
179.00 13.01.25 |
472'944 |
DaVita Rg 22:15:00 / 08.05.25 |
143.63 | -0.23% |
145.80 18:49 |
142.80 17:00 |
179.27 31.01.25 |
132.84 22.04.25 |
168'987 |
Dayforce Rg 22:15:01 / 08.05.25 |
58.33 | 7.15% |
59.39 20:46 |
54.52 15:40 |
75.12 28.01.25 |
48.07 07.04.25 |
1'033'504 |
Deere & Co Rg 22:15:00 / 08.05.25 |
489.99 | 3.72% |
494.12 21:45 |
477.55 15:37 |
515.04 19.02.25 |
403.03 10.01.25 |
388'030 |
Delta Air Lines Rg 22:15:00 / 08.05.25 |
48.54 | 7.15% |
48.76 21:46 |
45.88 15:33 |
69.97 22.01.25 |
34.74 04.04.25 |
4'149'289 |
DENTSPLY SIRONA Rg 02:00:00 / 09.05.25 |
15.910 | 16.30% |
16.090 21:42 |
14.690 15:30 |
20.60 30.01.25 |
12.170 11.04.25 |
3'391'253 |
Devon Energy Rg 22:15:00 / 08.05.25 |
31.93 | 5.41% |
32.29 17:50 |
30.75 15:30 |
38.87 20.02.25 |
25.91 09.04.25 |
2'171'750 |
Dexcom Rg 02:00:00 / 09.05.25 |
85.34 | 2.39% |
85.74 19:44 |
83.50 15:31 |
93.23 18.02.25 |
57.52 04.04.25 |
1'740'187 |
Diamondback Eng Rg 02:00:00 / 09.05.25 |
136.18 | 5.10% |
137.23 21:28 |
130.48 15:30 |
180.83 17.01.25 |
114.26 09.04.25 |
932'575 |
Digita Rlty REIT Rg 22:15:00 / 08.05.25 |
166.70 | -0.29% |
169.58 15:31 |
166.67 21:58 |
187.64 22.01.25 |
129.95 07.04.25 |
533'552 |
Discover Fncl Sr Rg 22:15:00 / 08.05.25 |
192.03 | 1.52% |
195.14 17:49 |
190.97 15:30 |
205.73 30.01.25 |
140.00 07.04.25 |
469'099 |
Dollar General Rg 22:15:00 / 08.05.25 |
91.97 | -0.99% |
93.61 15:38 |
91.76 16:48 |
97.83 04.04.25 |
66.45 16.01.25 |
744'770 |
Dollar Tree Rg 02:00:00 / 09.05.25 |
85.38 | 1.11% |
85.94 21:23 |
83.70 17:10 |
85.94 05.05.25 |
61.80 12.03.25 |
961'519 |
Dominion Energy Rg 22:15:00 / 08.05.25 |
55.00 | -0.27% |
55.53 18:56 |
54.70 17:04 |
57.79 27.02.25 |
48.07 09.04.25 |
1'403'159 |
Domino's Pizza Rg 02:00:00 / 09.05.25 |
476.82 | 0.03% |
480.79 15:48 |
475.39 21:59 |
500.17 03.03.25 |
397.12 13.01.25 |
152'856 |
Dover Corp Rg 22:15:00 / 08.05.25 |
174.68 | 1.88% |
176.73 18:51 |
173.11 15:39 |
222.31 04.02.25 |
143.15 07.04.25 |
367'251 |