Der Schweizer Versicherer präsentiert eine neue Strategie, ohne auf Vorschläge des aktivistischen Aktionärs einzugehen. Das wird für den Verwaltungsrat nicht ohne Konsequenzen bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.09.2024 - 22:15:00
- 562.01
- 0.52%
- 2.92
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corning Inc Rg 22:15:01 / 13.09.24 |
42.50 | 1.53% | 0.64 | 42.49 | 42.50 | ||
Corteva Rg 22:15:00 / 13.09.24 |
56.63 | 1.67% | 0.93 | 56.64 | 56.65 | ||
CoStar Group Rg 02:00:00 / 14.09.24 |
78.87 | 1.15% | 0.90 | 78.85 | 78.87 | ||
Costco Whsl Rg 02:00:00 / 14.09.24 |
916.00 | 0.11% | 0.97 | 915.85 | 916.41 | ||
Coterra Energy Rg 22:15:00 / 13.09.24 |
22.78 | 0.00% | 0.00 | 22.78 | 22.79 | ||
Crown Castl REIT Rg 22:15:00 / 13.09.24 |
118.85 | -0.18% | -0.22 | 118.80 | 118.82 | ||
CSX Rg 02:00:00 / 14.09.24 |
33.52 | 0.21% | 0.07 | 33.51 | 33.52 | ||
Cummins Rg 22:15:00 / 13.09.24 |
302.13 | 1.64% | 4.88 | 302.00 | 302.01 | ||
CVS Health Rg 22:15:00 / 13.09.24 |
57.98 | 0.78% | 0.45 | 57.97 | 57.98 | ||
D R Horton Rg 22:15:00 / 13.09.24 |
194.80 | 3.17% | 5.99 | 194.75 | 194.80 | ||
Danaher Rg 22:15:00 / 13.09.24 |
274.25 | 0.65% | 1.76 | 274.24 | 274.35 | ||
Darden Restauran Rg 22:15:00 / 13.09.24 |
160.25 | 1.10% | 1.74 | 160.24 | 160.25 | ||
DaVita Rg 22:15:00 / 13.09.24 |
163.56 | 3.76% | 5.92 | 163.50 | 163.53 | ||
Dayforce Rg 22:15:01 / 13.09.24 |
59.41 | 1.11% | 0.65 | 59.43 | 59.44 | ||
Deere & Co Rg 22:15:00 / 13.09.24 |
394.68 | 1.98% | 7.68 | 394.47 | 394.54 | ||
Delta Air Lines Rg 22:15:00 / 13.09.24 |
45.18 | 2.06% | 0.91 | 45.20 | 45.21 | ||
DENTSPLY SIRONA Rg 02:00:00 / 14.09.24 |
26.28 | 3.51% | 0.89 | 26.28 | 26.29 | ||
Devon Energy Rg 22:15:00 / 13.09.24 |
39.45 | -1.40% | -0.56 | 39.44 | 39.45 | ||
Dexcom Rg 02:00:00 / 14.09.24 |
69.51 | 1.00% | 0.69 | 69.47 | 69.49 | ||
Diamondback Eng Rg 02:00:00 / 14.09.24 |
172.42 | 0.91% | 1.56 | 172.31 | 172.43 | ||
Digita Rlty REIT Rg 22:15:00 / 13.09.24 |
158.93 | -0.97% | -1.56 | 158.94 | 159.00 | ||
Discover Fncl Sr Rg 22:15:00 / 13.09.24 |
131.33 | 1.60% | 2.07 | 131.35 | 131.40 | ||
Dollar General Rg 22:15:00 / 13.09.24 |
84.75 | 1.85% | 1.54 | 84.73 | 84.74 | ||
Dollar Tree Rg 02:00:00 / 14.09.24 |
69.70 | 2.67% | 1.81 | 69.66 | 69.67 | ||
Dominion Energy Rg 22:15:00 / 13.09.24 |
58.16 | 1.71% | 0.98 | 58.16 | 58.17 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Synchrony Financ Rg 22:15:00 / 13.09.24 |
47.13 | 21.52% | 41.24% | -2.16% | -1.05% | 3.54% | 46.64% | -1.92% |
JPMorgan Chase Rg 22:15:00 / 13.09.24 |
204.32 | 21.46% | 54.06% | -5.76% | -5.17% | 2.74% | 37.02% | 31.29% |
Marsh & McLennan Rg 22:15:00 / 13.09.24 |
229.68 | 21.41% | 39.01% | -0.39% | 2.91% | 6.46% | 16.16% | 43.34% |
Dover Corp Rg 22:15:00 / 13.09.24 |
185.06 | 21.37% | 37.86% | 3.45% | 1.85% | 0.36% | 28.93% | 7.56% |
The Cigna Rg 22:15:00 / 13.09.24 |
364.72 | 20.95% | 9.30% | 1.99% | 6.54% | 6.29% | 27.82% | 76.94% |
Coca-Cola Co Rg 22:15:00 / 13.09.24 |
71.41 | 20.87% | 11.98% | -0.61% | 3.52% | 11.63% | 22.49% | 28.09% |
M&T Bank Rg 22:15:00 / 13.09.24 |
168.88 | 20.86% | 14.21% | 0.06% | 2.73% | 12.90% | 33.30% | 22.04% |
Western Digital Rg 02:00:00 / 14.09.24 |
65.02 | 20.78% | 100.48% | 6.99% | 1.51% | -14.19% | 49.13% | 9.11% |
Kroger Rg 22:15:00 / 13.09.24 |
55.91 | 20.76% | 23.82% | 7.58% | 5.97% | 11.78% | 20.13% | 29.36% |
Equifax Inc Rg 22:15:00 / 13.09.24 |
306.75 | 20.41% | 53.21% | 3.15% | 3.96% | 27.64% | 57.35% | 9.13% |
United Airlines Rg 02:00:00 / 14.09.24 |
50.22 | 20.33% | 31.70% | 9.15% | 19.37% | 4.23% | 9.89% | 11.98% |
WW Grainger Rg 22:15:00 / 13.09.24 |
993.82 | 20.30% | 79.22% | 2.23% | 3.72% | 8.55% | 43.24% | 140.09% |
Firstenergy Rg 22:15:00 / 13.09.24 |
44.47 | 20.19% | 5.05% | -0.02% | 3.76% | 15.51% | 20.94% | 16.90% |
Willis Towers Rg 02:00:00 / 14.09.24 |
290.70 | 20.08% | 18.42% | -0.13% | 3.67% | 10.78% | 41.76% | 22.44% |
Autozone Rg 22:15:00 / 13.09.24 |
3'123.36 | 20.08% | 25.89% | 0.09% | -1.54% | 4.62% | 23.84% | 100.23% |
Sherwin-Williams Rg 22:15:00 / 13.09.24 |
375.40 | 19.90% | 57.57% | 3.16% | 5.45% | 24.90% | 44.41% | 24.39% |
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 19.90% | 18.05% | 0.00% | 0.00% | 0.00% | 13.60% | 78.46% |
Citizens Finl Gr Rg 22:15:00 / 13.09.24 |
40.09 | 19.82% | 0.86% | -3.28% | -3.63% | 13.28% | 46.31% | -7.33% |
Aon-A Rg 22:15:00 / 13.09.24 |
347.85 | 19.67% | 16.03% | -0.75% | 4.03% | 16.55% | 2.51% | 19.14% |
Duke Energy Rg 22:15:00 / 13.09.24 |
117.31 | 19.51% | 12.60% | 0.13% | 4.07% | 15.56% | 23.54% | 12.37% |
Automatic Data P Rg 02:00:00 / 14.09.24 |
277.51 | 19.50% | 16.55% | 2.95% | 5.08% | 11.91% | 13.13% | 38.62% |
Fifth Third Banc Rg 02:00:00 / 14.09.24 |
42.07 | 19.37% | 25.48% | 3.39% | 3.42% | 16.67% | 53.32% | 6.49% |
CMS Energy Corp Rg 22:15:00 / 13.09.24 |
70.09 | 19.36% | 9.44% | 1.40% | 5.35% | 15.34% | 22.94% | 8.96% |
Digita Rlty REIT Rg 22:15:00 / 13.09.24 |
158.93 | 19.25% | 60.06% | 6.42% | 6.94% | 8.11% | 24.12% | 3.30% |
Kinder Morgan Rg-P 22:15:00 / 13.09.24 |
21.14 | 18.71% | 15.82% | 0.09% | -1.03% | 5.12% | 24.21% | 31.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corning Inc Rg 22:15:01 / 13.09.24 |
42.50 | 1.53% |
42.61 21:46 |
42.06 16:30 |
46.39 16.07.24 |
29.72 17.01.24 |
923'380 |
Corteva Rg 22:15:00 / 13.09.24 |
56.63 | 1.67% |
56.71 21:56 |
56.00 15:31 |
58.75 10.05.24 |
44.05 19.01.24 |
697'050 |
CoStar Group Rg 02:00:00 / 14.09.24 |
78.87 | 1.15% |
79.16 19:31 |
77.68 15:30 |
100.38 18.03.24 |
70.87 10.07.24 |
639'538 |
Costco Whsl Rg 02:00:00 / 14.09.24 |
916.00 | 0.11% |
923.46 19:44 |
909.68 15:41 |
923.46 13.09.24 |
640.63 04.01.24 |
435'464 |
Coterra Energy Rg 22:15:00 / 13.09.24 |
22.78 | 0.00% |
23.14 15:56 |
22.63 20:52 |
28.89 04.04.24 |
22.31 11.09.24 |
1'560'271 |
Crown Castl REIT Rg 22:15:00 / 13.09.24 |
118.85 | -0.18% |
119.07 18:41 |
117.05 15:40 |
120.31 11.09.24 |
92.50 18.04.24 |
539'740 |
CSX Rg 02:00:00 / 14.09.24 |
33.52 | 0.21% |
33.95 16:02 |
33.39 20:34 |
40.05 23.02.24 |
31.74 14.06.24 |
2'888'635 |
Cummins Rg 22:15:00 / 13.09.24 |
302.13 | 1.64% |
303.58 19:39 |
298.25 15:30 |
322.27 01.08.24 |
226.74 19.01.24 |
128'437 |
CVS Health Rg 22:15:00 / 13.09.24 |
57.98 | 0.78% |
58.27 16:26 |
57.12 15:34 |
83.25 08.01.24 |
52.78 29.05.24 |
1'446'017 |
D R Horton Rg 22:15:00 / 13.09.24 |
194.80 | 3.17% |
195.00 21:54 |
191.60 15:30 |
195.00 13.09.24 |
133.14 02.07.24 |
577'546 |
Danaher Rg 22:15:00 / 13.09.24 |
274.25 | 0.65% |
274.62 21:59 |
271.34 16:08 |
281.38 01.08.24 |
222.76 18.01.24 |
459'766 |
Darden Restauran Rg 22:15:00 / 13.09.24 |
160.25 | 1.10% |
160.74 16:41 |
158.91 15:30 |
176.65 04.03.24 |
136.11 11.07.24 |
294'654 |
DaVita Rg 22:15:00 / 13.09.24 |
163.56 | 3.76% |
163.59 21:59 |
158.01 15:31 |
163.59 13.09.24 |
103.40 23.01.24 |
240'769 |
Dayforce Rg 22:15:01 / 13.09.24 |
59.41 | 1.11% |
60.29 17:04 |
59.00 15:30 |
74.65 12.02.24 |
47.08 09.07.24 |
360'881 |
Deere & Co Rg 22:15:00 / 13.09.24 |
394.68 | 1.98% |
395.00 19:38 |
386.98 15:31 |
417.16 14.05.24 |
340.80 05.08.24 |
273'694 |
Delta Air Lines Rg 22:15:00 / 13.09.24 |
45.18 | 2.06% |
45.66 16:41 |
44.85 15:30 |
53.85 13.05.24 |
36.34 16.01.24 |
2'196'480 |
DENTSPLY SIRONA Rg 02:00:00 / 14.09.24 |
26.28 | 3.51% |
26.65 16:51 |
25.49 15:30 |
37.60 10.01.24 |
23.58 07.08.24 |
737'059 |
Devon Energy Rg 22:15:00 / 13.09.24 |
39.45 | -1.40% |
40.08 15:56 |
39.36 21:51 |
55.09 12.04.24 |
39.03 11.09.24 |
1'784'936 |
Dexcom Rg 02:00:00 / 14.09.24 |
69.51 | 1.00% |
69.89 20:10 |
68.17 15:40 |
141.99 09.04.24 |
62.34 26.07.24 |
973'256 |
Diamondback Eng Rg 02:00:00 / 14.09.24 |
172.42 | 0.91% |
174.55 16:56 |
171.23 15:30 |
214.50 17.07.24 |
147.93 05.02.24 |
440'338 |
Digita Rlty REIT Rg 22:15:00 / 13.09.24 |
158.93 | -0.97% |
160.45 15:30 |
158.33 21:15 |
162.58 16.07.24 |
130.00 05.01.24 |
546'210 |
Discover Fncl Sr Rg 22:15:00 / 13.09.24 |
131.33 | 1.60% |
132.24 16:25 |
129.85 15:30 |
147.50 18.07.24 |
96.46 18.01.24 |
252'967 |
Dollar General Rg 22:15:00 / 13.09.24 |
84.75 | 1.85% |
86.25 16:45 |
84.02 15:32 |
167.85 14.03.24 |
77.97 05.09.24 |
1'058'237 |
Dollar Tree Rg 02:00:00 / 14.09.24 |
69.70 | 2.67% |
70.77 16:47 |
68.95 15:31 |
151.16 05.03.24 |
60.82 04.09.24 |
1'583'771 |
Dominion Energy Rg 22:15:00 / 13.09.24 |
58.16 | 1.71% |
58.18 21:59 |
56.94 15:39 |
58.18 13.09.24 |
43.54 13.02.24 |
795'033 |