Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 02:04:00
- 741.25
- 1.02%
- 7.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 21.05.26 |
1'074.01 | -1.86% | -20.31 | 1'073.82 | 1'074.27 | 886'708 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 21.05.26 |
92.64 | 0.32% | 0.30 | 92.66 | 92.67 | ||
|
CSX Rg 02:00:00 / 21.05.26 |
45.94 | -0.30% | -0.14 | 45.91 | 45.92 | ||
|
Cummins Rg 02:04:00 / 21.05.26 |
669.87 | 1.58% | 10.41 | 669.42 | 669.87 | ||
|
CVS Health Rg 02:04:00 / 21.05.26 |
93.28 | -0.96% | -0.90 | 93.29 | 93.30 | ||
|
D R Horton Rg 02:04:00 / 21.05.26 |
141.76 | 5.23% | 7.04 | 141.74 | 141.75 | ||
|
Danaher Rg 02:04:00 / 21.05.26 |
171.12 | 2.44% | 4.08 | 171.06 | 171.07 | ||
|
Darden Restauran Rg 02:04:00 / 21.05.26 |
197.27 | 1.83% | 3.54 | 197.20 | 197.38 | ||
|
DaVita Rg 02:04:00 / 21.05.26 |
196.87 | 1.16% | 2.26 | 196.88 | 197.08 | ||
|
Deere & Co Rg 02:04:00 / 21.05.26 |
560.46 | 0.43% | 2.39 | 560.93 | 560.94 | ||
|
Delta Air Lines Rg 02:04:00 / 21.05.26 |
74.12 | 9.39% | 6.36 | 74.12 | 74.13 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 21.05.26 |
9.840 | 1.03% | 0.10 | 9.840 | 9.850 | ||
|
Devon Energy Rg 02:04:00 / 21.05.26 |
48.46 | -2.48% | -1.23 | 48.46 | 48.47 | ||
|
Dexcom Rg 02:00:00 / 21.05.26 |
71.44 | 6.71% | 4.49 | 71.43 | 71.46 | 4'642'158 | |
|
Diamondback Eng Rg 02:00:00 / 21.05.26 |
204.33 | -1.66% | -3.44 | 204.38 | 204.44 | 628'564 | |
|
Digita Rlty REIT Rg 02:04:00 / 21.05.26 |
190.65 | 2.35% | 4.37 | 190.47 | 190.48 | ||
|
Dollar General Rg 02:04:00 / 21.05.26 |
104.61 | 1.09% | 1.13 | 104.56 | 104.57 | ||
|
Dollar Tree Rg 02:00:00 / 21.05.26 |
93.48 | 3.17% | 2.87 | 93.47 | 93.49 | ||
|
Dominion Energy Rg 02:04:00 / 21.05.26 |
67.73 | -0.59% | -0.40 | 67.68 | 67.69 | ||
|
Domino's Pizza Rg 02:00:00 / 21.05.26 |
315.97 | 1.03% | 3.22 | 315.88 | 316.06 | 224'925 | |
|
Dover Corp Rg 02:04:00 / 21.05.26 |
210.98 | 1.65% | 3.43 | 210.86 | 210.87 | ||
|
Dow Rg 02:04:00 / 21.05.26 |
36.27 | -3.90% | -1.47 | 36.26 | 36.27 | ||
|
Dte Energy Rg 02:04:00 / 21.05.26 |
142.77 | -0.27% | -0.38 | 142.79 | 142.80 | ||
|
Duke Energy Rg 02:04:00 / 21.05.26 |
123.81 | -0.60% | -0.75 | 123.82 | 123.83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ventas REIT Rg 02:04:00 / 21.05.26 |
88.60 | 14.18% | 50.03% | -1.94% | 10.61% | 2.53% | 39.26% | 97.34% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 21.05.26 |
116.06 | 13.93% | 2.58% | 1.69% | 5.38% | 7.47% | 23.65% | 29.41% |
|
Colgate-Palmoliv Rg 02:04:00 / 21.05.26 |
90.35 | 13.92% | -0.98% | 2.82% | 9.71% | -6.54% | -1.44% | 12.62% |
|
Mondelez Intl Rg-A 02:00:00 / 21.05.26 |
61.84 | 13.86% | 2.61% | 0.52% | 10.31% | 2.86% | -5.24% | -20.46% |
|
Nisource Rg 02:04:00 / 21.05.26 |
47.02 | 13.55% | 29.00% | -0.06% | 0.36% | 1.05% | 21.03% | 73.32% |
|
Johnson Ctr Int Rg 02:04:00 / 21.05.26 |
137.75 | 13.09% | 71.57% | -4.21% | -1.47% | -4.66% | 41.70% | 114.20% |
|
Kroger Rg 02:04:00 / 21.05.26 |
68.68 | 13.00% | 15.45% | 3.68% | 0.90% | 1.61% | -0.32% | 42.22% |
|
Nordson Rg 02:00:00 / 21.05.26 |
276.20 | 12.98% | 29.82% | -0.98% | -1.16% | -5.03% | 40.58% | 25.08% |
|
Tyson Foods -A- 02:04:00 / 21.05.26 |
66.52 | 12.86% | 15.18% | -0.55% | 3.05% | 6.25% | 18.13% | 32.43% |
|
Garmin N 02:04:00 / 21.05.26 |
237.47 | 12.74% | 10.87% | 2.35% | -10.92% | -5.76% | 18.30% | 119.89% |
|
Monster Beverage Rg 02:00:00 / 21.05.26 |
86.88 | 12.63% | 64.29% | 1.11% | 14.39% | 1.72% | 37.69% | 44.69% |
|
NetApp Rg 02:00:00 / 21.05.26 |
118.97 | 12.61% | 3.89% | 0.33% | 7.16% | 16.77% | 19.48% | 83.21% |
|
Amazon.Com Rg 02:00:00 / 21.05.26 |
265.01 | 12.36% | 18.21% | -1.90% | 3.78% | 25.81% | 31.77% | 123.09% |
|
Alliant Energy Rg 02:00:00 / 21.05.26 |
72.50 | 12.29% | 23.44% | 0.28% | 2.17% | 1.74% | 17.20% | 38.76% |
|
NextEra Energy Rg 02:04:00 / 21.05.26 |
88.27 | 12.18% | 25.62% | -6.94% | -1.92% | -7.19% | 23.39% | 20.92% |
|
Regency Cent REITRg 02:00:00 / 21.05.26 |
77.74 | 12.04% | 4.61% | 1.40% | -1.59% | -0.24% | 8.97% | 34.20% |
|
Qorvo Rg 02:00:00 / 21.05.26 |
98.78 | 11.90% | 35.24% | 7.94% | 16.23% | 19.93% | 29.10% | -0.49% |
|
Am Electric Rg 02:00:00 / 21.05.26 |
128.87 | 11.80% | 39.78% | 0.72% | -2.09% | -2.71% | 25.20% | 48.94% |
|
Prologis REIT Rg 02:04:00 / 21.05.26 |
144.68 | 11.58% | 34.76% | 1.89% | 2.31% | 3.32% | 38.22% | 15.75% |
|
EQT Rg 02:04:00 / 21.05.26 |
57.83 | 11.51% | 29.62% | 3.40% | -1.52% | -2.61% | 3.81% | 64.97% |
|
Honeywell Intl Rg 02:00:00 / 21.05.26 |
217.39 | 11.31% | 1.95% | -0.26% | -1.17% | -10.24% | 3.91% | 16.69% |
|
Johnson&Johnson Rg 02:04:00 / 21.05.26 |
229.32 | 11.14% | 59.04% | -0.48% | 1.42% | -6.46% | 49.71% | 44.74% |
|
Dte Energy Rg 02:04:00 / 21.05.26 |
142.77 | 10.99% | 18.55% | 0.54% | -0.56% | -2.23% | 4.89% | 31.86% |
|
Skyworks Solutio Rg 02:00:00 / 21.05.26 |
74.35 | 10.94% | -20.67% | 9.11% | 20.37% | 24.29% | 4.20% | -30.80% |
|
Centerpoint Ener Rg 02:04:00 / 21.05.26 |
42.24 | 10.85% | 33.94% | 0.19% | 0.28% | -2.20% | 13.49% | 48.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 21.05.26 |
1'074.01 | -1.86% |
1'089.72 15:30 |
1'072.00 21:57 |
1'096.47 19.05.26 |
852.50 02.01.26 |
886'708 |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 02:04:00 / 21.05.26 |
92.64 | 0.32% |
92.78 16:39 |
91.10 15:30 |
92.81 12.05.26 |
75.96 25.03.26 |
1'229'487 |
|
CSX Rg 02:00:00 / 21.05.26 |
45.94 | -0.30% |
46.73 16:51 |
45.88 21:51 |
46.73 20.05.26 |
34.79 12.01.26 |
4'344'167 |
|
Cummins Rg 02:04:00 / 21.05.26 |
669.87 | 1.58% |
671.64 17:38 |
656.48 16:02 |
717.85 14.05.26 |
510.11 30.03.26 |
227'181 |
|
CVS Health Rg 02:04:00 / 21.05.26 |
93.28 | -0.96% |
96.34 15:45 |
93.05 20:54 |
98.37 14.05.26 |
69.53 30.03.26 |
2'335'811 |
|
D R Horton Rg 02:04:00 / 21.05.26 |
141.76 | 5.23% |
141.85 21:59 |
134.51 15:33 |
169.17 17.02.26 |
131.75 20.03.26 |
910'013 |
|
Danaher Rg 02:04:00 / 21.05.26 |
171.12 | 2.44% |
171.28 21:58 |
164.49 15:35 |
242.80 22.01.26 |
160.93 15.05.26 |
1'133'147 |
|
Darden Restauran Rg 02:04:00 / 21.05.26 |
197.27 | 1.83% |
198.61 21:02 |
192.61 15:48 |
220.29 06.02.26 |
183.44 02.01.26 |
244'866 |
|
DaVita Rg 02:04:00 / 21.05.26 |
196.87 | 1.16% |
198.29 21:37 |
195.28 15:30 |
202.43 12.05.26 |
101.00 14.01.26 |
136'824 |
|
Deere & Co Rg 02:04:00 / 21.05.26 |
560.46 | 0.43% |
567.45 19:34 |
550.57 15:36 |
674.00 19.02.26 |
459.08 05.01.26 |
318'713 |
|
Delta Air Lines Rg 02:04:00 / 21.05.26 |
74.12 | 9.39% |
74.95 19:59 |
68.19 15:35 |
76.39 11.02.26 |
55.29 09.03.26 |
2'102'318 |
|
DENTSPLY SIRONA Rg 02:00:00 / 21.05.26 |
9.840 | 1.03% |
10.005 21:02 |
9.520 15:35 |
14.755 27.02.26 |
9.410 19.05.26 |
1'780'024 |
|
Devon Energy Rg 02:04:00 / 21.05.26 |
48.46 | -2.48% |
50.28 15:37 |
48.37 20:15 |
52.70 30.03.26 |
34.23 07.01.26 |
3'185'879 |
|
Dexcom Rg 02:00:00 / 21.05.26 |
71.44 | 6.71% |
71.48 21:59 |
66.31 15:35 |
75.97 22.01.26 |
56.73 29.04.26 |
4'642'158 |
|
Diamondback Eng Rg 02:00:00 / 21.05.26 |
204.33 | -1.66% |
210.80 15:37 |
202.94 19:55 |
214.34 04.05.26 |
139.46 07.01.26 |
628'564 |
|
Digita Rlty REIT Rg 02:04:00 / 21.05.26 |
190.65 | 2.35% |
190.81 17:49 |
186.20 15:30 |
208.03 24.04.26 |
151.84 08.01.26 |
491'819 |
|
Dollar General Rg 02:04:00 / 21.05.26 |
104.61 | 1.09% |
105.50 17:55 |
101.28 15:35 |
158.06 26.02.26 |
100.41 19.05.26 |
912'443 |
|
Dollar Tree Rg 02:00:00 / 21.05.26 |
93.48 | 3.17% |
93.81 21:35 |
88.26 15:33 |
142.39 15.01.26 |
85.92 13.05.26 |
1'411'752 |
|
Dominion Energy Rg 02:04:00 / 21.05.26 |
67.73 | -0.59% |
68.88 15:35 |
67.32 20:06 |
68.95 18.05.26 |
56.91 07.01.26 |
3'034'969 |
|
Domino's Pizza Rg 02:00:00 / 21.05.26 |
315.97 | 1.03% |
318.57 21:02 |
306.01 15:33 |
425.29 02.01.26 |
298.00 18.05.26 |
224'925 |
|
Dover Corp Rg 02:04:00 / 21.05.26 |
210.98 | 1.65% |
211.03 21:01 |
205.72 16:14 |
237.54 12.02.26 |
194.24 02.01.26 |
202'297 |
|
Dow Rg 02:04:00 / 21.05.26 |
36.27 | -3.90% |
37.87 16:12 |
35.92 19:59 |
42.73 31.03.26 |
23.31 02.01.26 |
3'409'550 |
|
Dte Energy Rg 02:04:00 / 21.05.26 |
142.77 | -0.27% |
143.98 15:55 |
142.63 17:29 |
154.63 17.02.26 |
126.62 05.01.26 |
431'793 |
|
Duke Energy Rg 02:04:00 / 21.05.26 |
123.81 | -0.60% |
125.20 15:56 |
123.69 21:59 |
134.28 17.03.26 |
115.11 05.01.26 |
1'146'555 |