Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.04.2026 - 02:04:00
- 659.22
- 0.04%
- 0.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.04.26 |
1'013.21 | 0.00% | 0.00 | 1'014.00 | 1'017.34 | 49 | |
|
Coterra Energy Rg 02:04:00 / 08.04.26 |
34.91 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 08.04.26 |
84.91 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 08.04.26 |
41.42 | 0.00% | 0.00 | 42.20 | 46.13 | 295 | |
|
Cummins Rg 02:04:00 / 08.04.26 |
556.78 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 08.04.26 |
78.22 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 08.04.26 |
137.07 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 08.04.26 |
191.01 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 08.04.26 |
190.63 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 08.04.26 |
149.70 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 08.04.26 |
576.00 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 08.04.26 |
65.62 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.04.26 |
11.520 | 0.00% | 0.00 | 10.880 | 12.470 | 2'779 | |
|
Devon Energy Rg 02:04:00 / 08.04.26 |
49.95 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 08.04.26 |
63.11 | 0.00% | 0.00 | 63.54 | 71.08 | 1'698'305 | |
|
Diamondback Eng Rg 02:00:00 / 08.04.26 |
195.50 | 0.00% | 0.00 | 172.00 | 181.00 | 179 | |
|
Digita Rlty REIT Rg 02:04:00 / 08.04.26 |
182.42 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 08.04.26 |
121.21 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 08.04.26 |
106.42 | 0.00% | 0.00 | 106.00 | 119.40 | 120 | |
|
Dominion Energy Rg 02:04:00 / 08.04.26 |
62.69 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 08.04.26 |
368.15 | 0.00% | 0.00 | 370.28 | 374.50 | 1 | |
|
Dover Corp Rg 02:04:00 / 08.04.26 |
207.54 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 08.04.26 |
41.41 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 08.04.26 |
148.27 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 08.04.26 |
131.82 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eBay Rg 02:00:00 / 08.04.26 |
96.01 | 10.23% | 54.98% | 5.48% | 5.67% | 1.74% | 61.31% | 120.36% |
|
Walmart Rg 02:00:00 / 08.04.26 |
122.49 | 9.95% | 35.57% | -1.44% | -2.10% | 1.77% | 49.76% | 143.68% |
|
WW Grainger Rg 02:04:00 / 08.04.26 |
1'108.15 | 9.82% | 5.13% | 1.59% | 0.16% | 6.36% | 20.46% | 72.70% |
|
Tapestry Rg 02:04:00 / 08.04.26 |
140.20 | 9.73% | 114.60% | -0.64% | -5.44% | 4.33% | 131.35% | 249.36% |
|
PG&E Rg 02:04:00 / 08.04.26 |
17.620 | 9.65% | -12.69% | 0.28% | -3.29% | 12.02% | 10.54% | 5.45% |
|
Tyson Foods -A- 02:04:00 / 08.04.26 |
64.19 | 9.50% | 11.75% | 0.19% | 6.56% | 6.84% | 11.34% | 7.68% |
|
Mosaic Rg 02:04:00 / 08.04.26 |
26.37 | 9.46% | 7.28% | 3.41% | -0.42% | 0.61% | 15.86% | -39.62% |
|
Cummins Rg 02:04:00 / 08.04.26 |
556.78 | 9.08% | 59.72% | 3.49% | -0.35% | -1.88% | 108.44% | 152.70% |
|
Xcel Energy Rg 02:00:00 / 08.04.26 |
80.54 | 9.04% | 19.28% | 1.38% | -1.64% | 7.47% | 20.14% | 13.01% |
|
Hasbro Inc Rg 02:00:00 / 08.04.26 |
89.40 | 9.02% | 59.90% | -4.49% | -5.96% | 2.91% | 76.30% | 72.15% |
|
Pfizer Rg 02:04:00 / 08.04.26 |
27.10 | 8.84% | 2.15% | -3.49% | -0.22% | 7.75% | 24.08% | -34.70% |
|
Welltower REIT Rg 02:04:00 / 08.04.26 |
201.58 | 8.60% | 59.95% | 1.96% | -2.96% | 7.08% | 47.69% | 181.73% |
|
Coca-Cola Co Rg 02:04:00 / 08.04.26 |
75.91 | 8.58% | 21.92% | -0.18% | -2.53% | 6.56% | 10.95% | 20.80% |
|
Ventas REIT Rg 02:04:00 / 08.04.26 |
83.64 | 8.09% | 42.03% | 2.27% | -2.83% | 8.72% | 32.05% | 96.20% |
|
Paccar Rg 02:00:00 / 08.04.26 |
118.20 | 7.94% | 13.63% | 2.34% | -0.69% | -1.03% | 36.81% | 72.58% |
|
RTX Rg 02:04:00 / 08.04.26 |
197.92 | 7.92% | 71.03% | 2.60% | -4.39% | 1.98% | 64.30% | 101.53% |
|
Idex Corp Rg 02:04:00 / 08.04.26 |
191.83 | 7.81% | -8.34% | 1.20% | -2.02% | 2.40% | 18.46% | -11.51% |
|
Host Hotels REIT Rg 02:00:00 / 08.04.26 |
19.090 | 7.67% | 8.96% | -0.37% | -0.83% | 3.13% | 50.31% | 18.72% |
|
Public Stor REIT Rg 02:04:00 / 08.04.26 |
279.24 | 7.61% | -6.75% | 3.09% | -8.74% | -0.21% | 4.86% | -10.15% |
|
Bank of NY Mello Rg 02:04:00 / 08.04.26 |
124.62 | 7.35% | 62.20% | 5.05% | 7.97% | 1.37% | 69.55% | 177.86% |
|
Charter Comm Rg-A 02:00:00 / 08.04.26 |
223.80 | 7.21% | -34.71% | 3.67% | 2.04% | 13.09% | -30.43% | -36.11% |
|
Dominion Energy Rg 02:04:00 / 08.04.26 |
62.69 | 7.00% | 16.39% | 1.41% | -0.06% | 6.22% | 26.24% | 7.97% |
|
Bristol-MyersSqu Rg 02:04:00 / 08.04.26 |
57.67 | 6.92% | 1.96% | -4.91% | -4.09% | 3.13% | 8.67% | -18.48% |
|
Align Technology Rg 02:00:00 / 08.04.26 |
166.87 | 6.87% | -19.97% | -2.66% | -1.51% | -1.96% | 15.63% | -48.36% |
|
Mondelez Intl Rg-A 02:00:00 / 08.04.26 |
57.51 | 6.84% | -3.72% | -0.23% | 1.64% | 2.81% | -10.22% | -19.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.04.26 |
1'013.21 | 0.00% |
1'028.43 17.02.26 |
852.50 02.01.26 |
49 | ||
|
Coterra Energy Rg 02:04:00 / 08.04.26 |
34.91 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
1'140'846 | ||
|
Crown Castl REIT Rg 02:04:00 / 08.04.26 |
84.91 | 0.00% |
91.95 17.02.26 |
75.96 25.03.26 |
548'369 | ||
|
CSX Rg 02:00:00 / 08.04.26 |
41.42 | 0.00% |
43.35 02.03.26 |
34.79 12.01.26 |
295 | ||
|
Cummins Rg 02:04:00 / 08.04.26 |
556.78 | 0.00% |
617.64 04.02.26 |
510.11 30.03.26 |
155'542 | ||
|
CVS Health Rg 02:04:00 / 08.04.26 |
78.22 | 0.00% |
84.00 26.01.26 |
69.53 30.03.26 |
4'541'445 | ||
|
D R Horton Rg 02:04:00 / 08.04.26 |
137.07 | 0.00% |
169.17 17.02.26 |
131.75 20.03.26 |
836'001 | ||
|
Danaher Rg 02:04:00 / 08.04.26 |
191.01 | 0.00% |
242.80 22.01.26 |
181.04 27.03.26 |
661'854 | ||
|
Darden Restauran Rg 02:04:00 / 08.04.26 |
190.63 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
352'180 | ||
|
DaVita Rg 02:04:00 / 08.04.26 |
149.70 | 0.00% |
159.42 02.03.26 |
101.00 14.01.26 |
169'447 | ||
|
Deere & Co Rg 02:04:00 / 08.04.26 |
576.00 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
253'572 | ||
|
Delta Air Lines Rg 02:04:00 / 08.04.26 |
65.62 | 0.00% |
76.39 11.02.26 |
55.29 09.03.26 |
2'755'896 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.04.26 |
11.520 | 0.00% |
14.755 27.02.26 |
10.860 20.03.26 |
2'779 | ||
|
Devon Energy Rg 02:04:00 / 08.04.26 |
49.95 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'613'017 | ||
|
Dexcom Rg 02:00:00 / 08.04.26 |
63.11 | 0.00% |
75.97 22.01.26 |
60.69 02.04.26 |
1'698'305 | ||
|
Diamondback Eng Rg 02:00:00 / 08.04.26 |
195.50 | 0.00% |
204.86 27.03.26 |
139.46 07.01.26 |
179 | ||
|
Digita Rlty REIT Rg 02:04:00 / 08.04.26 |
182.42 | 0.00% |
184.68 12.02.26 |
151.84 08.01.26 |
423'354 | ||
|
Dollar General Rg 02:04:00 / 08.04.26 |
121.21 | 0.00% |
158.06 26.02.26 |
115.50 02.04.26 |
919'410 | ||
|
Dollar Tree Rg 02:00:00 / 08.04.26 |
106.42 | 0.00% |
142.39 15.01.26 |
103.22 24.03.26 |
120 | ||
|
Dominion Energy Rg 02:04:00 / 08.04.26 |
62.69 | 0.00% |
67.50 17.02.26 |
56.91 07.01.26 |
861'969 | ||
|
Domino's Pizza Rg 02:00:00 / 08.04.26 |
368.15 | 0.00% |
425.29 02.01.26 |
346.39 30.03.26 |
1 | ||
|
Dover Corp Rg 02:04:00 / 08.04.26 |
207.54 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
208'291 | ||
|
Dow Rg 02:04:00 / 08.04.26 |
41.41 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'491'995 | ||
|
Dte Energy Rg 02:04:00 / 08.04.26 |
148.27 | 0.00% |
154.63 17.02.26 |
126.62 05.01.26 |
371'609 | ||
|
Duke Energy Rg 02:04:00 / 08.04.26 |
131.82 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
784'455 |