Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.12.2025 - 22:15:00
- 685.69
- 0.19%
- 1.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 06.12.25 |
894.68 | -0.13% | -1.18 | 894.39 | 894.71 | ||
|
Coterra Energy Rg 22:15:00 / 05.12.25 |
27.39 | 0.18% | 0.05 | 27.38 | 27.39 | ||
|
Crown Castl REIT Rg 22:15:00 / 05.12.25 |
89.28 | 0.76% | 0.67 | 89.22 | 89.23 | ||
|
CSX Rg 02:00:00 / 06.12.25 |
36.30 | 0.33% | 0.12 | 36.30 | 36.31 | ||
|
Cummins Rg 22:15:00 / 05.12.25 |
510.65 | -0.02% | -0.09 | 510.62 | 510.63 | ||
|
CVS Health Rg 22:15:00 / 05.12.25 |
75.63 | -1.46% | -1.12 | 75.60 | 75.61 | ||
|
D R Horton Rg 22:15:00 / 05.12.25 |
158.62 | -1.31% | -2.11 | 158.58 | 158.59 | ||
|
Danaher Rg 22:15:00 / 05.12.25 |
226.25 | -0.39% | -0.88 | 226.20 | 226.21 | ||
|
Darden Restauran Rg 22:15:00 / 05.12.25 |
177.72 | 0.83% | 1.46 | 177.64 | 177.72 | ||
|
DaVita Rg 22:15:00 / 05.12.25 |
117.39 | 0.09% | 0.11 | 117.34 | 117.37 | ||
|
Dayforce Rg 22:15:00 / 05.12.25 |
69.07 | -0.06% | -0.04 | 69.05 | 69.06 | ||
|
Deere & Co Rg 22:15:00 / 05.12.25 |
475.11 | -1.64% | -7.92 | 474.98 | 474.99 | ||
|
Delta Air Lines Rg 22:15:00 / 05.12.25 |
67.10 | -0.21% | -0.14 | 67.11 | 67.12 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 06.12.25 |
11.250 | -0.18% | -0.02 | 11.250 | 11.260 | ||
|
Devon Energy Rg 22:15:00 / 05.12.25 |
37.47 | -0.64% | -0.24 | 37.46 | 37.47 | ||
|
Dexcom Rg 02:00:00 / 06.12.25 |
65.49 | 0.37% | 0.24 | 65.50 | 65.51 | ||
|
Diamondback Eng Rg 02:00:00 / 06.12.25 |
158.60 | -0.57% | -0.91 | 158.59 | 158.62 | ||
|
Digita Rlty REIT Rg 22:15:00 / 05.12.25 |
164.73 | 2.30% | 3.71 | 164.71 | 164.75 | ||
|
Dollar General Rg 22:15:00 / 05.12.25 |
132.37 | 5.65% | 7.08 | 132.36 | 132.37 | ||
|
Dollar Tree Rg 02:00:00 / 06.12.25 |
122.44 | 5.67% | 6.57 | 122.42 | 122.52 | ||
|
Dominion Energy Rg 22:15:00 / 05.12.25 |
58.49 | -2.26% | -1.35 | 58.48 | 58.49 | ||
|
Domino's Pizza Rg 02:00:00 / 06.12.25 |
416.55 | -2.46% | -10.52 | 416.41 | 416.62 | ||
|
Dover Corp Rg 22:15:00 / 05.12.25 |
191.09 | 0.24% | 0.45 | 190.90 | 190.91 | ||
|
Dow Rg 22:15:00 / 05.12.25 |
22.96 | 0.39% | 0.09 | 22.95 | 22.96 | ||
|
Dte Energy Rg 22:15:00 / 05.12.25 |
131.23 | -0.70% | -0.93 | 131.22 | 131.23 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
W.R.Berkley Rg 22:15:00 / 05.12.25 |
66.72 | 21.10% | 50.32% | -8.58% | -12.03% | -8.34% | 7.54% | 40.48% |
|
Hartford Ins Grp Rg 22:15:00 / 05.12.25 |
129.43 | 20.53% | 64.05% | -4.48% | -1.09% | -1.54% | 11.38% | 73.87% |
|
Verisign Rg 02:00:00 / 06.12.25 |
249.54 | 20.14% | 20.72% | -0.97% | 3.13% | -12.60% | 30.55% | 23.03% |
|
Autozone Rg 22:15:00 / 05.12.25 |
3'822.66 | 19.94% | 48.53% | -3.15% | 2.54% | -9.70% | 15.00% | 49.34% |
|
Martin Marietta Rg 22:15:00 / 05.12.25 |
624.37 | 19.80% | 24.03% | 1.48% | 1.23% | 2.17% | 8.64% | 69.19% |
|
Biogen Rg 02:00:00 / 06.12.25 |
181.30 | 19.00% | -29.68% | -0.43% | 16.58% | 25.16% | 14.91% | -39.12% |
|
Northrop Grumman Rg 22:15:00 / 05.12.25 |
548.97 | 17.84% | 18.13% | 0.63% | -2.49% | -4.45% | 14.57% | 1.36% |
|
CME Group Rg-A 02:00:00 / 06.12.25 |
270.87 | 17.64% | 29.72% | -3.76% | -2.04% | 3.27% | 13.15% | 54.67% |
|
Williams Compani Rg 22:15:00 / 05.12.25 |
62.81 | 17.63% | 82.77% | 2.23% | 3.65% | 7.55% | 14.89% | 82.09% |
|
Archer-Daniels M Rg 22:15:00 / 05.12.25 |
59.01 | 17.50% | -17.81% | -2.50% | 5.38% | -2.51% | 13.52% | -35.27% |
|
PulteGroup Rg 22:15:00 / 05.12.25 |
126.99 | 17.44% | 23.90% | -0.15% | 5.68% | -5.82% | -1.15% | 186.81% |
|
Travelers Cos Rg 22:15:00 / 05.12.25 |
280.89 | 17.42% | 48.49% | -3.31% | -0.53% | 1.66% | 11.50% | 49.23% |
|
Globe Life Rg 22:15:00 / 05.12.25 |
131.37 | 17.31% | 7.48% | -0.88% | -1.05% | -7.77% | 26.00% | 7.99% |
|
Freeport McMoRan Rg 22:15:00 / 05.12.25 |
45.20 | 17.15% | 4.79% | 4.95% | 10.38% | -0.96% | 3.36% | 10.91% |
|
Ross Stores Rg 02:00:00 / 06.12.25 |
177.87 | 17.07% | 27.96% | 0.86% | 10.42% | 20.26% | 13.67% | 48.82% |
|
Nasdaq Rg 02:00:00 / 06.12.25 |
90.22 | 16.79% | 55.30% | -0.77% | 3.42% | -3.97% | 11.19% | 30.89% |
|
Eversource Energ Rg 22:15:00 / 05.12.25 |
66.74 | 16.77% | 8.65% | 0.29% | -7.96% | 1.86% | 10.77% | -19.89% |
|
Exelon Rg 02:00:00 / 06.12.25 |
43.81 | 16.66% | 22.31% | -7.02% | -5.19% | 0.99% | 15.75% | 5.93% |
|
Trimble Rg 02:00:00 / 06.12.25 |
83.52 | 16.47% | 54.70% | 2.58% | 5.86% | 3.26% | 11.57% | 34.83% |
|
Corteva Rg 22:15:00 / 05.12.25 |
66.00 | 16.38% | 38.33% | -0.81% | 0.67% | -5.81% | 10.48% | -1.52% |
|
NextEra Energy Rg 22:15:00 / 05.12.25 |
83.13 | 16.32% | 37.29% | -1.80% | -1.93% | 16.27% | 11.29% | -2.12% |
|
Arista Ne Rg 22:15:00 / 05.12.25 |
128.59 | 16.30% | 118.33% | 0.37% | -6.32% | -11.58% | 21.40% | 280.78% |
|
Mettler Toledo I Rg 22:15:00 / 05.12.25 |
1'414.86 | 16.27% | 17.30% | -3.63% | -1.24% | 12.28% | 10.39% | -4.26% |
|
Fastenal Rg 02:00:00 / 06.12.25 |
41.50 | 16.12% | 28.92% | 2.72% | 1.59% | -12.54% | 2.41% | 62.36% |
|
Edwards Lifescns Rg 22:15:00 / 05.12.25 |
86.19 | 15.87% | 12.50% | 1.08% | 2.51% | 13.33% | 21.57% | 12.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 06.12.25 |
894.68 | -0.13% |
905.70 16:14 |
893.14 21:54 |
1'078.01 13.02.25 |
873.00 07.04.25 |
791'908 |
|
Coterra Energy Rg 22:15:00 / 05.12.25 |
27.39 | 0.18% |
27.99 16:45 |
27.35 21:58 |
29.95 17.01.25 |
22.33 16.10.25 |
1'560'695 |
|
Crown Castl REIT Rg 22:15:00 / 05.12.25 |
89.28 | 0.76% |
89.49 20:11 |
88.35 15:31 |
115.76 24.07.25 |
84.21 10.01.25 |
698'176 |
|
CSX Rg 02:00:00 / 06.12.25 |
36.30 | 0.33% |
36.55 16:32 |
36.13 15:30 |
37.25 19.08.25 |
26.23 07.04.25 |
2'773'345 |
|
Cummins Rg 22:15:00 / 05.12.25 |
510.65 | -0.02% |
514.23 19:33 |
507.09 15:31 |
515.19 04.12.25 |
260.21 07.04.25 |
336'829 |
|
CVS Health Rg 22:15:00 / 05.12.25 |
75.63 | -1.46% |
76.89 15:30 |
74.98 20:40 |
85.12 29.10.25 |
44.12 02.01.25 |
1'980'088 |
|
D R Horton Rg 22:15:00 / 05.12.25 |
158.62 | -1.31% |
162.09 16:05 |
158.52 21:59 |
184.55 08.09.25 |
110.66 09.04.25 |
614'621 |
|
Danaher Rg 22:15:00 / 05.12.25 |
226.25 | -0.39% |
228.35 17:36 |
225.03 18:43 |
258.04 28.01.25 |
171.00 09.04.25 |
891'846 |
|
Darden Restauran Rg 22:15:00 / 05.12.25 |
177.72 | 0.83% |
178.89 21:06 |
177.18 15:34 |
228.00 20.06.25 |
169.00 20.11.25 |
289'023 |
|
DaVita Rg 22:15:00 / 05.12.25 |
117.39 | 0.09% |
118.59 16:50 |
117.29 15:37 |
179.27 31.01.25 |
114.01 19.11.25 |
242'713 |
|
Dayforce Rg 22:15:00 / 05.12.25 |
69.07 | -0.06% |
69.15 15:30 |
68.98 18:06 |
75.12 28.01.25 |
48.07 07.04.25 |
659'443 |
|
Deere & Co Rg 22:15:00 / 05.12.25 |
475.11 | -1.64% |
485.24 17:22 |
473.84 21:58 |
533.72 16.05.25 |
403.03 10.01.25 |
316'478 |
|
Delta Air Lines Rg 22:15:00 / 05.12.25 |
67.10 | -0.21% |
67.74 16:38 |
66.30 15:36 |
69.97 22.01.25 |
34.74 04.04.25 |
1'361'418 |
|
DENTSPLY SIRONA Rg 02:00:00 / 06.12.25 |
11.250 | -0.18% |
11.435 16:39 |
11.230 19:22 |
20.60 30.01.25 |
9.855 20.11.25 |
831'931 |
|
Devon Energy Rg 22:15:00 / 05.12.25 |
37.47 | -0.64% |
38.27 16:13 |
37.44 21:59 |
38.87 20.02.25 |
25.91 09.04.25 |
2'529'177 |
|
Dexcom Rg 02:00:00 / 06.12.25 |
65.49 | 0.37% |
66.75 17:08 |
65.23 15:30 |
93.23 18.02.25 |
54.12 07.11.25 |
1'504'015 |
|
Diamondback Eng Rg 02:00:00 / 06.12.25 |
158.60 | -0.57% |
164.44 16:40 |
158.51 21:59 |
180.83 17.01.25 |
114.26 09.04.25 |
768'374 |
|
Digita Rlty REIT Rg 22:15:00 / 05.12.25 |
164.73 | 2.30% |
166.00 19:20 |
160.51 15:31 |
187.64 22.01.25 |
129.95 07.04.25 |
601'263 |
|
Dollar General Rg 22:15:00 / 05.12.25 |
132.37 | 5.65% |
135.08 20:50 |
124.42 15:31 |
135.08 05.12.25 |
66.45 16.01.25 |
1'845'529 |
|
Dollar Tree Rg 02:00:00 / 06.12.25 |
122.44 | 5.67% |
125.75 20:14 |
115.80 15:30 |
125.75 05.12.25 |
61.80 12.03.25 |
2'075'817 |
|
Dominion Energy Rg 22:15:00 / 05.12.25 |
58.49 | -2.26% |
59.13 21:03 |
58.46 21:59 |
62.86 28.11.25 |
48.07 09.04.25 |
3'599'824 |
|
Domino's Pizza Rg 02:00:00 / 06.12.25 |
416.55 | -2.46% |
427.49 15:55 |
415.13 21:30 |
500.17 03.03.25 |
393.00 03.11.25 |
257'770 |
|
Dover Corp Rg 22:15:00 / 05.12.25 |
191.09 | 0.24% |
191.17 21:59 |
189.73 16:19 |
222.31 04.02.25 |
143.15 07.04.25 |
216'444 |
|
Dow Rg 22:15:00 / 05.12.25 |
22.96 | 0.39% |
23.68 16:02 |
22.94 21:58 |
42.17 28.01.25 |
20.41 11.08.25 |
2'605'765 |
|
Dte Energy Rg 22:15:00 / 05.12.25 |
131.23 | -0.70% |
132.38 15:47 |
131.16 18:49 |
143.78 07.10.25 |
116.30 23.01.25 |
361'088 |