Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.01.2026 - 22:15:00
- 694.04
- -0.20%
- -1.38
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 30.01.26 |
952.89 | -0.82% | -7.89 | 952.39 | 952.84 | 665'105 | |
|
Coterra Energy Rg 22:15:00 / 29.01.26 |
28.06 | 0.97% | 0.27 | 28.06 | 28.07 | ||
|
Crown Castl REIT Rg 22:15:00 / 29.01.26 |
86.92 | 2.39% | 2.03 | 86.88 | 86.89 | ||
|
CSX Rg 02:00:00 / 30.01.26 |
37.87 | 1.31% | 0.49 | 37.85 | 37.86 | 5'405'939 | |
|
Cummins Rg 22:15:00 / 29.01.26 |
583.94 | 1.05% | 6.08 | 583.67 | 583.68 | ||
|
CVS Health Rg 22:15:00 / 29.01.26 |
74.44 | 0.55% | 0.41 | 74.37 | 74.38 | ||
|
D R Horton Rg 22:15:00 / 29.01.26 |
150.42 | 0.17% | 0.25 | 150.33 | 150.34 | ||
|
Danaher Rg 22:15:00 / 29.01.26 |
219.62 | -2.19% | -4.92 | 219.46 | 219.47 | ||
|
Darden Restauran Rg 22:15:00 / 29.01.26 |
199.33 | 1.44% | 2.83 | 199.39 | 199.41 | ||
|
DaVita Rg 22:15:00 / 29.01.26 |
107.24 | 1.28% | 1.36 | 107.20 | 107.21 | ||
|
Dayforce Rg 22:15:00 / 29.01.26 |
69.16 | -0.29% | -0.20 | 69.15 | 69.16 | ||
|
Deere & Co Rg 22:15:00 / 29.01.26 |
530.07 | 0.96% | 5.06 | 530.04 | 530.07 | ||
|
Delta Air Lines Rg 22:15:00 / 29.01.26 |
66.54 | 1.08% | 0.71 | 66.52 | 66.53 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 30.01.26 |
12.270 | -0.32% | -0.04 | 12.270 | 12.280 | ||
|
Devon Energy Rg 22:15:00 / 29.01.26 |
39.94 | 0.28% | 0.11 | 39.93 | 39.94 | ||
|
Dexcom Rg 02:00:00 / 30.01.26 |
74.00 | 0.87% | 0.64 | 74.02 | 74.04 | 2'340'267 | |
|
Diamondback Eng Rg 02:00:00 / 30.01.26 |
163.07 | 1.75% | 2.80 | 163.02 | 163.07 | 945'512 | |
|
Digita Rlty REIT Rg 22:15:00 / 29.01.26 |
167.44 | 2.59% | 4.23 | 167.34 | 167.35 | ||
|
Dollar General Rg 22:15:00 / 29.01.26 |
141.78 | -2.25% | -3.26 | 141.73 | 141.74 | ||
|
Dollar Tree Rg 02:00:00 / 30.01.26 |
117.31 | -1.50% | -1.79 | 117.30 | 117.31 | 1'201'109 | |
|
Dominion Energy Rg 22:15:00 / 29.01.26 |
60.83 | 0.20% | 0.12 | 60.79 | 60.80 | ||
|
Domino's Pizza Rg 02:00:00 / 30.01.26 |
407.08 | 0.42% | 1.71 | 407.00 | 407.17 | 222'174 | |
|
Dover Corp Rg 22:15:00 / 29.01.26 |
202.53 | -1.68% | -3.47 | 202.28 | 202.29 | ||
|
Dow Rg 22:15:00 / 29.01.26 |
27.16 | -2.23% | -0.62 | 27.14 | 27.15 | ||
|
Dte Energy Rg 22:15:00 / 29.01.26 |
134.44 | -1.55% | -2.12 | 134.38 | 134.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 22:15:00 / 29.01.26 |
221.44 | 7.65% | 15.36% | 3.56% | 8.53% | 19.14% | 10.04% | 39.95% |
|
Ingersoll Rand Rg 22:15:00 / 29.01.26 |
88.87 | 7.61% | -5.76% | 1.90% | 11.42% | 14.67% | -5.26% | 53.16% |
|
Colgate-Palmoliv Rg 22:15:00 / 29.01.26 |
85.24 | 7.57% | -6.50% | -1.64% | 9.72% | 8.23% | -1.68% | 18.73% |
|
Franklin Resourc Rg 22:15:00 / 29.01.26 |
25.88 | 7.41% | 26.47% | 2.25% | 8.74% | 16.42% | 16.37% | -16.47% |
|
Snap-On Rg 22:15:00 / 29.01.26 |
366.63 | 7.39% | 9.01% | -0.67% | 4.47% | 6.67% | 3.23% | 51.39% |
|
Alphabet-A Rg 02:00:00 / 30.01.26 |
338.25 | 7.35% | 77.50% | 2.33% | 7.35% | 18.79% | 68.39% | 238.14% |
|
Mondelez Intl Rg-A 02:00:00 / 30.01.26 |
57.31 | 7.25% | -3.35% | -0.47% | 7.25% | 1.99% | -1.88% | -10.80% |
|
Westinghouse Air Rg 22:15:00 / 29.01.26 |
232.63 | 7.23% | 20.73% | 1.10% | 7.56% | 12.76% | 11.88% | 121.94% |
|
Ecolab Inc Rg 22:15:00 / 29.01.26 |
282.83 | 7.21% | 20.12% | 0.33% | 7.69% | 10.42% | 13.05% | 84.77% |
|
MSCI Rg-A 22:15:00 / 29.01.26 |
608.24 | 7.17% | 2.48% | 3.13% | 7.61% | 4.36% | 1.92% | 18.26% |
|
Alphab Rg-C-NV 02:00:00 / 30.01.26 |
338.66 | 7.16% | 76.58% | 2.36% | 7.16% | 18.69% | 67.13% | 233.91% |
|
BorgWarner Rg 22:15:00 / 29.01.26 |
48.93 | 7.15% | 51.87% | 2.56% | 4.91% | 8.90% | 53.39% | 19.18% |
|
Intl Flavors&Fra Rg 22:15:00 / 29.01.26 |
69.60 | 7.08% | -14.65% | -4.96% | 2.31% | 12.26% | -20.08% | -35.49% |
|
Resmed Rg 22:15:00 / 29.01.26 |
257.61 | 7.00% | 12.69% | 2.07% | 5.23% | 2.43% | 9.07% | 14.75% |
|
Stnly Blck&Deck Rg 22:15:00 / 29.01.26 |
79.10 | 6.79% | -1.21% | -4.10% | 3.44% | 15.86% | -10.19% | -7.94% |
|
Darden Restauran Rg 22:15:00 / 29.01.26 |
199.33 | 6.78% | 5.25% | -3.32% | 6.47% | 11.95% | 2.09% | 32.44% |
|
Healthpeak REIT Rg 22:15:00 / 29.01.26 |
17.140 | 6.65% | -15.39% | -5.20% | 5.80% | -3.82% | -17.04% | -37.70% |
|
Rockwell Automat Rg 22:15:00 / 29.01.26 |
426.73 | 6.64% | 45.18% | 2.13% | 7.07% | 14.25% | 53.26% | 44.84% |
|
Comerica Inc Rg 22:15:00 / 29.01.26 |
92.86 | 6.63% | 49.86% | -1.90% | 4.75% | 17.71% | 37.94% | 27.72% |
|
Principal Financ Rg 02:00:00 / 30.01.26 |
94.76 | 6.62% | 21.50% | 2.83% | 6.62% | 14.94% | 13.47% | 1.07% |
|
Diamondback Eng Rg 02:00:00 / 30.01.26 |
163.07 | 6.61% | -2.17% | 7.39% | 6.61% | 15.84% | -4.31% | 6.17% |
|
Goldman Sachs Gr Rg 22:15:00 / 29.01.26 |
940.12 | 6.58% | 63.60% | 2.31% | 2.82% | 19.56% | 46.80% | 164.86% |
|
EPAM Systems Rg 22:15:00 / 29.01.26 |
208.92 | 6.57% | -6.62% | -4.26% | 4.22% | 19.18% | -17.74% | -36.05% |
|
Realty Inm REIT Rg 22:15:00 / 29.01.26 |
60.78 | 6.56% | 12.47% | 0.07% | 6.05% | 6.88% | 11.24% | -12.05% |
|
Equinix REIT Rg 02:00:00 / 30.01.26 |
826.05 | 6.52% | -13.44% | 4.20% | 6.52% | 0.82% | -10.42% | 11.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 30.01.26 |
952.89 | -0.82% |
960.24 17:08 |
948.51 18:55 |
992.92 26.01.26 |
852.50 02.01.26 |
665'105 |
|
Coterra Energy Rg 22:15:00 / 29.01.26 |
28.06 | 0.97% |
29.06 20:49 |
28.04 21:59 |
29.06 29.01.26 |
24.69 12.01.26 |
3'525'331 |
|
Crown Castl REIT Rg 22:15:00 / 29.01.26 |
86.92 | 2.39% |
87.03 21:29 |
84.83 15:42 |
91.24 16.01.26 |
83.24 09.01.26 |
893'505 |
|
CSX Rg 02:00:00 / 30.01.26 |
37.87 | 1.31% |
37.91 21:54 |
37.23 19:01 |
38.11 27.01.26 |
34.79 12.01.26 |
5'405'939 |
|
Cummins Rg 22:15:00 / 29.01.26 |
583.94 | 1.05% |
592.33 15:42 |
574.87 17:08 |
592.33 29.01.26 |
510.45 02.01.26 |
273'905 |
|
CVS Health Rg 22:15:00 / 29.01.26 |
74.44 | 0.55% |
74.90 15:38 |
73.68 15:47 |
84.00 26.01.26 |
70.70 27.01.26 |
2'171'577 |
|
D R Horton Rg 22:15:00 / 29.01.26 |
150.42 | 0.17% |
153.72 15:41 |
148.43 21:13 |
161.84 16.01.26 |
137.97 08.01.26 |
928'256 |
|
Danaher Rg 22:15:00 / 29.01.26 |
219.62 | -2.19% |
223.32 15:30 |
218.45 21:53 |
242.80 22.01.26 |
218.45 29.01.26 |
1'613'891 |
|
Darden Restauran Rg 22:15:00 / 29.01.26 |
199.33 | 1.44% |
200.68 19:46 |
196.11 15:46 |
215.69 16.01.26 |
183.44 02.01.26 |
413'536 |
|
DaVita Rg 22:15:00 / 29.01.26 |
107.24 | 1.28% |
107.51 15:42 |
106.00 15:30 |
115.66 05.01.26 |
101.00 14.01.26 |
305'831 |
|
Dayforce Rg 22:15:00 / 29.01.26 |
69.16 | -0.29% |
69.36 15:30 |
69.12 16:46 |
69.64 07.01.26 |
69.00 20.01.26 |
985'830 |
|
Deere & Co Rg 22:15:00 / 29.01.26 |
530.07 | 0.96% |
537.00 15:42 |
521.66 16:53 |
537.00 29.01.26 |
459.08 05.01.26 |
469'032 |
|
Delta Air Lines Rg 22:15:00 / 29.01.26 |
66.54 | 1.08% |
66.57 21:58 |
64.49 16:52 |
73.14 06.01.26 |
64.49 29.01.26 |
1'867'684 |
|
DENTSPLY SIRONA Rg 02:00:00 / 30.01.26 |
12.270 | -0.32% |
12.300 15:30 |
11.990 17:36 |
13.020 23.01.26 |
11.235 02.01.26 |
1'145'960 |
|
Devon Energy Rg 22:15:00 / 29.01.26 |
39.94 | 0.28% |
41.31 15:41 |
39.85 19:08 |
41.31 29.01.26 |
34.23 07.01.26 |
3'591'866 |
|
Dexcom Rg 02:00:00 / 30.01.26 |
74.00 | 0.87% |
74.21 21:57 |
72.35 16:37 |
75.97 22.01.26 |
65.19 05.01.26 |
2'340'267 |
|
Diamondback Eng Rg 02:00:00 / 30.01.26 |
163.07 | 1.75% |
168.48 15:38 |
162.87 21:57 |
168.48 29.01.26 |
139.46 07.01.26 |
945'512 |
|
Digita Rlty REIT Rg 22:15:00 / 29.01.26 |
167.44 | 2.59% |
168.37 20:30 |
163.92 16:24 |
168.37 29.01.26 |
151.84 08.01.26 |
666'548 |
|
Dollar General Rg 22:15:00 / 29.01.26 |
141.78 | -2.25% |
145.48 15:37 |
140.88 21:52 |
154.63 14.01.26 |
132.77 02.01.26 |
641'696 |
|
Dollar Tree Rg 02:00:00 / 30.01.26 |
117.31 | -1.50% |
120.83 15:37 |
116.65 21:29 |
142.39 15.01.26 |
116.65 29.01.26 |
1'201'109 |
|
Dominion Energy Rg 22:15:00 / 29.01.26 |
60.83 | 0.20% |
61.35 15:58 |
60.33 20:01 |
61.77 21.01.26 |
56.91 07.01.26 |
1'044'733 |
|
Domino's Pizza Rg 02:00:00 / 30.01.26 |
407.08 | 0.42% |
413.48 16:59 |
404.90 19:01 |
425.29 02.01.26 |
383.12 20.01.26 |
222'174 |
|
Dover Corp Rg 22:15:00 / 29.01.26 |
202.53 | -1.68% |
209.00 15:30 |
199.00 15:43 |
210.72 22.01.26 |
194.24 02.01.26 |
668'301 |
|
Dow Rg 22:15:00 / 29.01.26 |
27.16 | -2.23% |
27.56 20:04 |
25.85 15:30 |
29.09 22.01.26 |
23.31 02.01.26 |
5'893'686 |
|
Dte Energy Rg 22:15:00 / 29.01.26 |
134.44 | -1.55% |
138.46 16:20 |
134.14 19:30 |
138.46 29.01.26 |
126.62 05.01.26 |
503'814 |