Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.10.2026 - 02:04:00
- 763.96
- -1.18%
- -9.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 23.10.26 |
78.83 | 0.23% | 0.18 | 79.17 | 79.18 | ||
|
CSX Rg 02:00:00 / 23.10.26 |
51.67 | 6.76% | 3.27 | 51.68 | 51.69 | 8'952'906 | |
|
Cummins Rg 02:04:00 / 23.10.26 |
519.53 | -4.18% | -22.68 | 519.05 | 519.06 | ||
|
CVS Health Rg 02:04:00 / 23.10.26 |
94.48 | 1.10% | 1.03 | 94.50 | 94.51 | ||
|
D R Horton Rg 02:04:00 / 23.10.26 |
147.66 | 6.25% | 8.68 | 147.66 | 147.70 | ||
|
Danaher Rg 02:04:00 / 23.10.26 |
229.75 | -1.76% | -4.11 | 229.75 | 229.76 | ||
|
Darden Restauran Rg 02:04:00 / 23.10.26 |
217.56 | 1.42% | 3.04 | 217.56 | 217.60 | ||
|
DaVita Rg 02:04:00 / 23.10.26 |
186.10 | 5.25% | 9.29 | 186.25 | 186.26 | ||
|
Deere & Co Rg 02:04:00 / 23.10.26 |
643.62 | 1.11% | 7.08 | 643.43 | 643.44 | ||
|
Delta Air Lines Rg 02:04:00 / 23.10.26 |
79.26 | 2.05% | 1.59 | 79.24 | 79.25 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 23.10.26 |
9.500 | 4.63% | 0.42 | 9.510 | 9.520 | ||
|
Devon Energy Rg 02:04:00 / 23.10.26 |
49.18 | -1.38% | -0.69 | 49.16 | 49.18 | ||
|
Dexcom Rg 02:00:00 / 23.10.26 |
78.32 | -2.42% | -1.94 | 78.31 | 78.34 | 3'186'623 | |
|
Diamondback Eng Rg 02:00:00 / 23.10.26 |
197.14 | -1.89% | -3.79 | 197.11 | 197.21 | 890'308 | |
|
Digita Rlty REIT Rg 02:04:00 / 23.10.26 |
170.94 | -3.05% | -5.37 | 170.83 | 170.84 | ||
|
Dollar General Rg 02:04:00 / 23.10.26 |
139.11 | 5.29% | 6.99 | 139.08 | 139.09 | ||
|
Dollar Tree Rg 02:00:00 / 23.10.26 |
131.04 | 4.43% | 5.56 | 131.03 | 131.07 | 561'228 | |
|
Dominion Energy Rg 02:04:00 / 23.10.26 |
65.40 | 4.93% | 3.07 | 65.38 | 65.39 | ||
|
Domino's Pizza Rg 02:00:00 / 23.10.26 |
317.70 | 2.11% | 6.55 | 317.70 | 317.85 | 211'012 | |
|
Dover Corp Rg 02:04:00 / 23.10.26 |
195.49 | -2.18% | -4.35 | 195.35 | 195.36 | ||
|
Dow Rg 02:04:00 / 23.10.26 |
31.81 | 4.71% | 1.43 | 31.78 | 31.81 | ||
|
Dte Energy Rg 02:04:00 / 23.10.26 |
133.06 | 2.63% | 3.41 | 133.02 | 133.07 | ||
|
Duke Energy Rg 02:04:00 / 23.10.26 |
125.40 | 3.92% | 4.73 | 125.41 | 125.42 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:04:00 / 23.10.26 |
16.080 | 4.42% | 0.68 | 16.090 | 16.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Emerson Electric Rg 02:04:00 / 23.10.26 |
160.29 | 22.90% | 31.61% | -1.15% | 2.66% | 7.84% | 20.35% | 78.32% |
|
IQVIA Holdings Rg 02:04:00 / 23.10.26 |
278.32 | 22.72% | 40.77% | 2.69% | 1.20% | 17.04% | 26.56% | 50.05% |
|
Air Prod&Chemica Rg 02:04:00 / 23.10.26 |
308.22 | 22.52% | 4.35% | 3.92% | 8.34% | 2.67% | 20.90% | 8.65% |
|
Live Nation Ent Rg 02:04:00 / 23.10.26 |
174.50 | 22.34% | 34.63% | 1.15% | 2.01% | -4.94% | 13.81% | 118.06% |
|
Northern Trust Rg 02:00:00 / 23.10.26 |
165.82 | 22.20% | 62.84% | 0.23% | -4.97% | -9.14% | 32.93% | 159.66% |
|
Motorola Soltn Rg 02:04:00 / 23.10.26 |
477.81 | 21.96% | 1.14% | 4.69% | 5.03% | 10.91% | 7.41% | 66.22% |
|
AMETEK Rg 02:04:00 / 23.10.26 |
238.82 | 21.90% | 38.84% | -3.90% | -3.60% | -0.50% | 26.23% | 76.79% |
|
Monster Beverage Rg 02:00:00 / 23.10.26 |
47.30 | 21.64% | 77.44% | 4.32% | 10.85% | -3.12% | 35.36% | 86.59% |
|
Globe Life Rg 02:04:00 / 23.10.26 |
168.41 | 21.28% | 52.10% | 0.49% | 0.65% | -7.96% | 24.10% | 53.85% |
|
Trane Tech Rg 02:04:00 / 23.10.26 |
448.80 | 21.13% | 27.64% | -1.87% | 2.34% | 1.94% | 7.92% | 151.73% |
|
Williams Compani Rg 02:04:00 / 23.10.26 |
70.63 | 21.11% | 34.52% | 2.04% | 0.07% | -0.39% | 19.85% | 108.48% |
|
Ball Rg 02:04:00 / 23.10.26 |
65.81 | 21.11% | 16.36% | 4.79% | 16.15% | 0.77% | 32.41% | 45.33% |
|
Microchip Tech Rg 02:00:00 / 23.10.26 |
74.52 | 21.08% | 34.52% | 0.35% | -0.23% | -0.65% | 14.49% | 2.38% |
|
Dexcom Rg 02:00:00 / 23.10.26 |
78.32 | 20.93% | 3.20% | -10.71% | -10.46% | 5.07% | 10.22% | -6.64% |
|
Allstate Rg 02:04:00 / 23.10.26 |
259.10 | 20.61% | 30.21% | 8.14% | 14.06% | -2.37% | 33.24% | 103.78% |
|
Old Dominion Fre Rg 02:00:00 / 23.10.26 |
189.89 | 20.47% | 7.09% | 0.53% | 8.55% | -10.63% | 39.77% | -3.88% |
|
Waters Rg 02:04:00 / 23.10.26 |
455.59 | 20.44% | 23.31% | 2.58% | 5.88% | 19.80% | 28.09% | 80.36% |
|
Mettler Toledo I Rg 02:04:00 / 23.10.26 |
1'684.64 | 20.35% | 37.12% | 2.78% | 10.89% | 22.02% | 17.17% | 64.47% |
|
Halliburton Rg 02:04:00 / 23.10.26 |
33.19 | 20.28% | 25.01% | 0.91% | 1.31% | 4.90% | 21.93% | -19.28% |
|
Pfizer Rg 02:04:00 / 23.10.26 |
30.42 | 19.88% | 12.51% | 3.33% | 7.07% | 22.12% | 23.31% | -2.61% |
|
Thermo Fisher Sc Rg 02:04:00 / 23.10.26 |
676.54 | 19.77% | 33.41% | -2.86% | -0.27% | 17.30% | 18.29% | 49.46% |
|
NVIDIA Rg 02:00:00 / 23.10.26 |
212.21 | 19.02% | 65.29% | -2.31% | -5.51% | 8.80% | 16.50% | 436.33% |
|
Bio-Rad Lab-A 02:04:00 / 23.10.26 |
363.50 | 18.98% | 9.74% | -0.36% | -6.20% | 11.26% | 7.33% | 15.99% |
|
Lilly 02:04:00 / 23.10.26 |
1'306.69 | 18.24% | 64.60% | 4.40% | 10.56% | 13.14% | 59.15% | 117.36% |
|
Colgate-Palmoliv Rg 02:04:00 / 23.10.26 |
97.39 | 18.20% | 2.74% | 5.09% | 14.15% | 6.32% | 24.16% | 27.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 23.10.26 |
78.83 | 0.23% |
80.33 19:16 |
76.91 15:31 |
95.07 05.06.26 |
65.37 05.10.26 |
1'580'091 |
|
CSX Rg 02:00:00 / 23.10.26 |
51.67 | 6.76% |
52.04 21:51 |
49.52 15:30 |
53.41 24.07.26 |
34.79 12.01.26 |
8'952'906 |
|
Cummins Rg 02:04:00 / 23.10.26 |
519.53 | -4.18% |
531.36 15:30 |
512.07 17:14 |
737.76 18.06.26 |
507.20 01.10.26 |
355'460 |
|
CVS Health Rg 02:04:00 / 23.10.26 |
94.48 | 1.10% |
94.82 21:06 |
92.51 15:34 |
110.65 22.07.26 |
69.53 30.03.26 |
2'986'556 |
|
D R Horton Rg 02:04:00 / 23.10.26 |
147.66 | 6.25% |
147.73 21:59 |
138.84 15:32 |
170.59 25.06.26 |
130.47 14.10.26 |
1'077'888 |
|
Danaher Rg 02:04:00 / 23.10.26 |
229.75 | -1.76% |
238.04 15:41 |
228.18 18:41 |
242.80 22.01.26 |
160.93 15.05.26 |
1'633'261 |
|
Darden Restauran Rg 02:04:00 / 23.10.26 |
217.56 | 1.42% |
217.86 21:51 |
213.93 15:30 |
229.65 13.08.26 |
183.44 02.01.26 |
230'744 |
|
DaVita Rg 02:04:00 / 23.10.26 |
186.10 | 5.25% |
186.91 21:56 |
176.38 15:46 |
247.13 03.08.26 |
101.00 14.01.26 |
213'415 |
|
Deere & Co Rg 02:04:00 / 23.10.26 |
643.62 | 1.11% |
644.60 21:52 |
627.09 16:38 |
721.09 23.09.26 |
459.08 05.01.26 |
224'284 |
|
Delta Air Lines Rg 02:04:00 / 23.10.26 |
79.26 | 2.05% |
79.57 16:17 |
75.60 15:30 |
95.67 02.07.26 |
55.29 09.03.26 |
1'524'007 |
|
DENTSPLY SIRONA Rg 02:00:00 / 23.10.26 |
9.500 | 4.63% |
9.550 21:58 |
9.100 15:34 |
14.755 27.02.26 |
8.325 14.10.26 |
1'474'507 |
|
Devon Energy Rg 02:04:00 / 23.10.26 |
49.18 | -1.38% |
50.50 15:30 |
48.40 17:40 |
52.70 30.03.26 |
34.23 07.01.26 |
2'580'362 |
|
Dexcom Rg 02:00:00 / 23.10.26 |
78.32 | -2.42% |
80.49 15:30 |
77.12 21:28 |
92.57 24.08.26 |
56.73 29.04.26 |
3'186'623 |
|
Diamondback Eng Rg 02:00:00 / 23.10.26 |
197.14 | -1.89% |
203.00 15:30 |
194.85 17:40 |
216.45 20.08.26 |
139.46 07.01.26 |
890'308 |
|
Digita Rlty REIT Rg 02:04:00 / 23.10.26 |
170.94 | -3.05% |
174.80 15:30 |
168.55 16:24 |
208.03 24.04.26 |
151.84 08.01.26 |
560'327 |
|
Dollar General Rg 02:04:00 / 23.10.26 |
139.11 | 5.29% |
139.12 21:59 |
132.30 15:43 |
158.06 26.02.26 |
99.61 21.05.26 |
866'420 |
|
Dollar Tree Rg 02:00:00 / 23.10.26 |
131.04 | 4.43% |
131.15 21:59 |
124.00 15:39 |
142.39 15.01.26 |
85.92 13.05.26 |
561'228 |
|
Dominion Energy Rg 02:04:00 / 23.10.26 |
65.40 | 4.93% |
65.43 21:59 |
62.74 15:30 |
72.98 17.07.26 |
56.91 07.01.26 |
966'272 |
|
Domino's Pizza Rg 02:00:00 / 23.10.26 |
317.70 | 2.11% |
318.32 17:56 |
311.16 15:40 |
425.29 02.01.26 |
282.00 23.06.26 |
211'012 |
|
Dover Corp Rg 02:04:00 / 23.10.26 |
195.49 | -2.18% |
198.71 15:31 |
191.71 15:45 |
237.54 12.02.26 |
184.83 21.09.26 |
487'726 |
|
Dow Rg 02:04:00 / 23.10.26 |
31.81 | 4.71% |
31.83 21:59 |
29.84 15:32 |
42.73 31.03.26 |
23.31 02.01.26 |
3'061'959 |
|
Dte Energy Rg 02:04:00 / 23.10.26 |
133.06 | 2.63% |
133.13 21:58 |
130.06 15:30 |
155.61 07.07.26 |
120.00 29.09.26 |
429'243 |
|
Duke Energy Rg 02:04:00 / 23.10.26 |
125.40 | 3.92% |
125.48 21:59 |
121.29 15:30 |
134.28 17.03.26 |
112.46 29.09.26 |
1'234'199 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 02:04:00 / 23.10.26 |
16.080 | 4.42% |
16.140 21:57 |
15.090 16:36 |
16.140 22.10.26 |
7.905 13.05.26 |
1'435'882 |