In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.01.2026 - 16:20:00
- 693.15
- 0.57%
- 3.94
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 16:19:39 / 26.01.26 |
984.01 | 0.08% | 0.76 | 983.97 | 984.29 | 121'412 | |
|
Coterra Energy Rg 16:20:01 / 26.01.26 |
27.33 | -0.33% | -0.09 | 27.33 | 27.34 | 150'587 | |
|
Crown Castl REIT Rg 16:19:47 / 26.01.26 |
87.24 | 0.74% | 0.64 | 87.19 | 87.25 | 77'583 | |
|
CSX Rg 16:19:55 / 26.01.26 |
37.56 | 2.51% | 0.92 | 37.55 | 37.56 | 658'408 | |
|
Cummins Rg 16:19:45 / 26.01.26 |
568.30 | -0.61% | -3.48 | 568.16 | 568.93 | 18'884 | |
|
CVS Health Rg 16:19:35 / 26.01.26 |
82.92 | -0.11% | -0.09 | 82.89 | 82.95 | 111'723 | |
|
D R Horton Rg 16:19:28 / 26.01.26 |
150.06 | -0.30% | -0.45 | 149.87 | 150.25 | 49'803 | |
|
Danaher Rg 16:19:56 / 26.01.26 |
236.70 | 0.72% | 1.69 | 236.54 | 237.12 | 94'063 | |
|
Darden Restauran Rg 16:17:57 / 26.01.26 |
198.65 | -3.65% | -7.52 | 198.65 | 199.08 | 39'286 | |
|
DaVita Rg 16:17:21 / 26.01.26 |
107.31 | -0.75% | -0.81 | 107.01 | 107.34 | 21'540 | |
|
Dayforce Rg 16:19:49 / 26.01.26 |
69.43 | 0.01% | 0.01 | 69.42 | 69.43 | 86'971 | |
|
Deere & Co Rg 16:18:34 / 26.01.26 |
514.82 | 0.08% | 0.39 | 514.03 | 514.98 | 16'772 | |
|
Delta Air Lines Rg 16:19:50 / 26.01.26 |
67.89 | -0.10% | -0.07 | 67.87 | 67.90 | 172'175 | |
|
DENTSPLY SIRONA Rg 16:19:45 / 26.01.26 |
12.620 | -0.86% | -0.11 | 12.630 | 12.640 | 65'429 | |
|
Devon Energy Rg 16:19:52 / 26.01.26 |
38.43 | -0.54% | -0.21 | 38.42 | 38.44 | 227'283 | |
|
Dexcom Rg 16:19:34 / 26.01.26 |
73.18 | 0.44% | 0.32 | 73.13 | 73.20 | 181'578 | |
|
Diamondback Eng Rg 16:19:02 / 26.01.26 |
152.74 | -0.83% | -1.28 | 152.56 | 152.82 | 67'978 | |
|
Digita Rlty REIT Rg 16:19:44 / 26.01.26 |
161.76 | 1.63% | 2.60 | 161.66 | 161.97 | 34'559 | |
|
Dollar General Rg 16:19:07 / 26.01.26 |
151.78 | 3.31% | 4.86 | 151.69 | 152.04 | 101'844 | |
|
Dollar Tree Rg 16:19:36 / 26.01.26 |
128.01 | -0.71% | -0.91 | 128.00 | 128.21 | 78'393 | |
|
Dominion Energy Rg 16:19:56 / 26.01.26 |
60.47 | 1.46% | 0.87 | 60.44 | 60.51 | 123'887 | |
|
Domino's Pizza Rg 16:19:18 / 26.01.26 |
417.03 | 1.34% | 5.53 | 416.48 | 417.57 | 27'145 | |
|
Dover Corp Rg 16:17:43 / 26.01.26 |
207.67 | 0.46% | 0.96 | 207.49 | 208.29 | 17'141 | |
|
Dow Rg 16:19:48 / 26.01.26 |
28.37 | 0.42% | 0.12 | 28.37 | 28.39 | 366'549 | |
|
Dte Energy Rg 16:19:39 / 26.01.26 |
136.10 | 1.32% | 1.77 | 136.02 | 136.25 | 30'806 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thermo Fisher Sc Rg 16:19:59 / 26.01.26 |
629.60 | 8.03% | 20.33% | 1.17% | 7.61% | 11.46% | 7.87% | 3.50% |
|
Unitedhealth Gro Rg 16:19:58 / 26.01.26 |
349.72 | 7.92% | -29.57% | 7.62% | 6.32% | 4.77% | -35.66% | -26.67% |
|
Genl Dynamics Co Rg 16:18:51 / 26.01.26 |
363.01 | 7.90% | 37.87% | -1.12% | 6.62% | 6.18% | 34.53% | 56.28% |
|
Philip Morris 16:19:31 / 26.01.26 |
174.69 | 7.87% | 43.76% | -0.35% | 7.87% | 20.81% | 33.93% | 71.05% |
|
Marathon Petro Rg 16:18:33 / 26.01.26 |
173.79 | 7.84% | 25.72% | -0.14% | 6.23% | -11.24% | 13.89% | 38.23% |
|
Westinghouse Air Rg 16:19:19 / 26.01.26 |
231.44 | 7.81% | 21.37% | 0.22% | 6.58% | 12.94% | 13.27% | 121.62% |
|
Realty Inm REIT Rg 16:19:52 / 26.01.26 |
60.50 | 7.75% | 13.72% | -1.11% | 6.49% | 3.94% | 8.03% | -9.25% |
|
Eastman Chemical Rg 16:17:27 / 26.01.26 |
68.84 | 7.65% | -24.76% | 0.06% | 8.04% | 18.92% | -26.30% | -24.39% |
|
Kinder Morgan Rg-P 16:19:21 / 26.01.26 |
29.42 | 7.57% | 7.92% | 5.76% | 7.45% | 12.81% | 7.14% | 57.62% |
|
Sherwin-Williams Rg 16:19:47 / 26.01.26 |
348.62 | 7.56% | 2.53% | -2.60% | 7.19% | 0.86% | -4.27% | 41.65% |
|
AMETEK Rg 16:16:35 / 26.01.26 |
219.91 | 7.52% | 22.46% | 2.36% | 5.38% | 10.67% | 18.90% | 54.31% |
|
eBay Rg 16:20:00 / 26.01.26 |
95.10 | 7.47% | 51.11% | 0.62% | 8.39% | 14.90% | 42.28% | 96.41% |
|
Rockwell Automat Rg 16:17:12 / 26.01.26 |
418.92 | 7.39% | 46.21% | 0.56% | 5.66% | 14.92% | 47.39% | 51.60% |
|
Ecolab Inc Rg 16:19:47 / 26.01.26 |
284.14 | 7.38% | 20.31% | 1.74% | 7.01% | 10.37% | 15.41% | 82.71% |
|
Altria Group Rg 16:19:59 / 26.01.26 |
62.62 | 7.37% | 18.40% | 0.24% | 8.68% | 10.50% | 17.16% | 38.16% |
|
Occid.Petrol Cor Rg 16:19:41 / 26.01.26 |
43.89 | 7.25% | -10.75% | 3.28% | 8.61% | 7.26% | -11.44% | -33.68% |
|
Citizens Finl Gr Rg 16:19:48 / 26.01.26 |
62.98 | 7.24% | 43.14% | 2.99% | 6.49% | 23.47% | 32.45% | 47.67% |
|
Snap-On Rg 16:17:40 / 26.01.26 |
368.94 | 7.11% | 8.73% | 2.14% | 5.11% | 9.22% | 4.62% | 54.55% |
|
NXP Semiconducto Br 16:19:46 / 26.01.26 |
233.72 | 7.10% | 11.85% | -1.95% | 6.01% | 11.09% | 8.67% | 34.36% |
|
Steel Dynamics Rg 16:19:38 / 26.01.26 |
180.91 | 7.01% | 58.96% | 4.46% | 4.64% | 15.99% | 48.27% | 68.37% |
|
Corteva Rg 16:19:11 / 26.01.26 |
72.32 | 6.97% | 25.88% | 2.96% | 6.90% | 16.53% | 12.18% | 15.83% |
|
Monster Beverage Rg 16:19:38 / 26.01.26 |
82.69 | 6.95% | 56.01% | 4.90% | 6.52% | 24.33% | 67.59% | 63.82% |
|
RTX Rg 16:19:55 / 26.01.26 |
194.59 | 6.83% | 69.31% | -2.97% | 5.51% | 9.91% | 55.61% | 103.56% |
|
Intercon Exchang Rg 16:19:45 / 26.01.26 |
174.03 | 6.77% | 16.05% | -0.60% | 6.13% | 19.53% | 8.21% | 59.13% |
|
Synopsys Rg 16:19:47 / 26.01.26 |
499.89 | 6.74% | 3.30% | -2.89% | 4.37% | 12.15% | -2.12% | 43.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 16:19:39 / 26.01.26 |
984.01 | 0.08% |
992.92 15:39 |
980.62 16:06 |
992.92 26.01.26 |
852.50 02.01.26 |
121'412 |
|
Coterra Energy Rg 16:20:01 / 26.01.26 |
27.33 | -0.33% |
27.86 15:30 |
27.11 15:57 |
28.44 15.01.26 |
24.69 12.01.26 |
150'587 |
|
Crown Castl REIT Rg 16:19:47 / 26.01.26 |
87.24 | 0.74% |
87.89 15:52 |
87.09 15:30 |
91.24 16.01.26 |
83.24 09.01.26 |
77'583 |
|
CSX Rg 16:19:55 / 26.01.26 |
37.56 | 2.51% |
37.65 16:16 |
36.59 15:30 |
37.65 26.01.26 |
34.79 12.01.26 |
658'408 |
|
Cummins Rg 16:19:45 / 26.01.26 |
568.30 | -0.61% |
572.70 15:48 |
566.24 15:33 |
586.80 22.01.26 |
510.45 02.01.26 |
18'884 |
|
CVS Health Rg 16:19:35 / 26.01.26 |
82.92 | -0.11% |
83.78 15:40 |
82.72 15:30 |
83.78 26.01.26 |
77.65 20.01.26 |
111'723 |
|
D R Horton Rg 16:19:28 / 26.01.26 |
150.06 | -0.30% |
151.01 15:31 |
148.63 16:00 |
161.84 16.01.26 |
137.97 08.01.26 |
49'803 |
|
Danaher Rg 16:19:56 / 26.01.26 |
236.70 | 0.72% |
237.31 15:55 |
235.91 15:30 |
242.80 22.01.26 |
227.30 02.01.26 |
94'063 |
|
Darden Restauran Rg 16:17:57 / 26.01.26 |
198.65 | -3.65% |
205.00 15:30 |
198.48 16:17 |
215.69 16.01.26 |
183.44 02.01.26 |
39'286 |
|
DaVita Rg 16:17:21 / 26.01.26 |
107.31 | -0.75% |
108.52 15:39 |
107.31 16:17 |
115.66 05.01.26 |
101.00 14.01.26 |
21'540 |
|
Dayforce Rg 16:19:49 / 26.01.26 |
69.43 | 0.01% |
69.55 15:31 |
69.36 15:30 |
69.64 07.01.26 |
69.00 20.01.26 |
86'971 |
|
Deere & Co Rg 16:18:34 / 26.01.26 |
514.82 | 0.08% |
518.66 15:36 |
513.08 16:02 |
532.54 22.01.26 |
459.08 05.01.26 |
16'772 |
|
Delta Air Lines Rg 16:19:50 / 26.01.26 |
67.89 | -0.10% |
68.10 15:49 |
67.00 15:35 |
73.14 06.01.26 |
66.88 20.01.26 |
172'175 |
|
DENTSPLY SIRONA Rg 16:19:45 / 26.01.26 |
12.620 | -0.86% |
12.710 15:30 |
12.520 15:42 |
13.020 23.01.26 |
11.235 02.01.26 |
65'429 |
|
Devon Energy Rg 16:19:52 / 26.01.26 |
38.43 | -0.54% |
39.38 15:30 |
38.30 15:58 |
39.38 26.01.26 |
34.23 07.01.26 |
227'283 |
|
Dexcom Rg 16:19:34 / 26.01.26 |
73.18 | 0.44% |
73.27 15:38 |
72.69 15:32 |
75.97 22.01.26 |
65.19 05.01.26 |
181'578 |
|
Diamondback Eng Rg 16:19:02 / 26.01.26 |
152.74 | -0.83% |
155.90 15:30 |
151.84 16:01 |
156.81 14.01.26 |
139.46 07.01.26 |
67'978 |
|
Digita Rlty REIT Rg 16:19:44 / 26.01.26 |
161.76 | 1.63% |
161.76 16:19 |
159.88 15:30 |
165.21 16.01.26 |
151.84 08.01.26 |
34'559 |
|
Dollar General Rg 16:19:07 / 26.01.26 |
151.78 | 3.31% |
152.22 16:13 |
148.69 15:31 |
154.63 14.01.26 |
132.77 02.01.26 |
101'844 |
|
Dollar Tree Rg 16:19:36 / 26.01.26 |
128.01 | -0.71% |
129.59 15:30 |
126.86 16:00 |
142.39 15.01.26 |
123.20 02.01.26 |
78'393 |
|
Dominion Energy Rg 16:19:56 / 26.01.26 |
60.47 | 1.46% |
60.71 15:58 |
59.85 15:30 |
61.77 21.01.26 |
56.91 07.01.26 |
123'887 |
|
Domino's Pizza Rg 16:19:18 / 26.01.26 |
417.03 | 1.34% |
418.29 16:11 |
412.75 15:30 |
425.29 02.01.26 |
383.12 20.01.26 |
27'145 |
|
Dover Corp Rg 16:17:43 / 26.01.26 |
207.67 | 0.46% |
208.01 16:13 |
207.06 16:06 |
210.72 22.01.26 |
194.24 02.01.26 |
17'141 |
|
Dow Rg 16:19:48 / 26.01.26 |
28.37 | 0.42% |
28.55 15:31 |
27.98 15:36 |
29.09 22.01.26 |
23.31 02.01.26 |
366'549 |
|
Dte Energy Rg 16:19:39 / 26.01.26 |
136.10 | 1.32% |
136.78 15:49 |
135.54 15:30 |
137.47 22.01.26 |
126.62 05.01.26 |
30'806 |