Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 22:15:00
- 769.35
- 0.66%
- 5.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 22:00:00 / 28.08.26 |
945.47 | 1.16% | 10.81 | 945.32 | 945.91 | 433'002 | |
|
Crown Castl REIT Rg 22:15:00 / 28.08.26 |
76.14 | 1.48% | 1.11 | 76.12 | 76.13 | 596'105 | |
|
CSX Rg 22:00:00 / 28.08.26 |
51.28 | -0.50% | -0.26 | 51.27 | 51.28 | 3'126'714 | |
|
Cummins Rg 22:15:00 / 28.08.26 |
564.85 | -1.57% | -9.02 | 564.49 | 564.50 | 208'254 | |
|
CVS Health Rg 22:15:00 / 28.08.26 |
93.06 | 0.15% | 0.14 | 93.04 | 93.06 | 1'108'908 | |
|
D R Horton Rg 22:15:00 / 28.08.26 |
147.39 | 1.47% | 2.13 | 147.39 | 147.42 | 448'530 | |
|
Danaher Rg 22:15:00 / 28.08.26 |
216.07 | 0.18% | 0.39 | 216.15 | 216.16 | 690'371 | |
|
Darden Restauran Rg 22:15:00 / 28.08.26 |
215.63 | 2.13% | 4.50 | 215.74 | 215.75 | 267'435 | |
|
DaVita Rg 22:15:00 / 28.08.26 |
180.68 | 1.01% | 1.80 | 180.82 | 180.83 | 144'967 | |
|
Deere & Co Rg 22:15:00 / 28.08.26 |
630.33 | 1.23% | 7.67 | 630.31 | 630.32 | 160'332 | |
|
Delta Air Lines Rg 22:15:00 / 28.08.26 |
80.07 | -1.32% | -1.07 | 80.05 | 80.06 | 907'073 | |
|
DENTSPLY SIRONA Rg 22:00:00 / 28.08.26 |
11.120 | 0.72% | 0.08 | 11.130 | 11.140 | 1'019'303 | |
|
Devon Energy Rg 22:15:00 / 28.08.26 |
47.35 | 0.49% | 0.23 | 47.34 | 47.35 | 1'630'995 | |
|
Dexcom Rg 22:00:00 / 28.08.26 |
90.82 | 1.71% | 1.53 | 90.81 | 90.82 | 913'206 | |
|
Diamondback Eng Rg 22:00:00 / 28.08.26 |
197.67 | -1.42% | -2.85 | 197.67 | 197.73 | 947'957 | |
|
Digita Rlty REIT Rg 22:15:00 / 28.08.26 |
185.47 | -3.45% | -6.63 | 185.42 | 185.43 | 437'996 | |
|
Dollar General Rg 22:15:00 / 28.08.26 |
122.89 | -2.38% | -3.00 | 122.82 | 122.83 | 805'128 | |
|
Dollar Tree Rg 22:00:00 / 28.08.26 |
128.26 | 0.99% | 1.26 | 128.25 | 128.26 | 772'591 | |
|
Dominion Energy Rg 22:15:00 / 28.08.26 |
65.55 | -1.43% | -0.95 | 65.51 | 65.52 | 758'887 | |
|
Domino's Pizza Rg 22:00:00 / 28.08.26 |
350.00 | 5.40% | 17.95 | 350.01 | 350.19 | 332'016 | |
|
Dover Corp Rg 22:15:00 / 28.08.26 |
198.68 | -1.56% | -3.14 | 198.66 | 198.67 | 318'740 | |
|
Dow Rg 22:15:00 / 28.08.26 |
30.51 | 0.59% | 0.18 | 30.50 | 30.51 | 1'433'444 | |
|
Dte Energy Rg 22:15:00 / 28.08.26 |
135.86 | -0.28% | -0.38 | 135.79 | 135.80 | 335'500 | |
|
Duke Energy Rg 22:15:00 / 28.08.26 |
120.25 | -0.49% | -0.59 | 120.22 | 120.24 | 672'723 | |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 22:15:00 / 28.08.26 |
621.96 | 22.67% | 34.98% | -2.23% | -5.13% | 3.27% | 15.57% | 53.35% |
|
Enphase Energy Rg 22:00:00 / 28.08.26 |
37.25 | 22.46% | -42.85% | -3.52% | -0.77% | -33.57% | -1.19% | -68.37% |
|
NVIDIA Rg 22:00:00 / 28.08.26 |
217.55 | 22.24% | 69.77% | 1.32% | 8.37% | 6.07% | 24.90% | 395.41% |
|
Church & Dwight Rg 22:15:00 / 28.08.26 |
101.26 | 22.09% | -2.23% | 2.49% | 2.48% | 4.67% | 8.69% | 9.72% |
|
Metlife Rg 22:15:00 / 28.08.26 |
96.51 | 21.93% | 17.55% | 2.30% | 0.40% | 14.23% | 18.62% | 54.22% |
|
Monster Beverage Rg 22:00:00 / 28.08.26 |
46.86 | 21.82% | 77.70% | -1.95% | -2.76% | 4.66% | 50.17% | 62.89% |
|
Verizon Comm Rg 22:15:00 / 28.08.26 |
50.10 | 21.36% | 23.61% | 1.31% | 7.03% | 10.43% | 13.27% | 48.22% |
|
Verisign Rg 22:00:00 / 28.08.26 |
291.93 | 21.31% | 42.41% | 3.59% | 0.66% | -1.01% | 6.79% | 43.25% |
|
Gilead Sciences Rg 22:00:00 / 28.08.26 |
145.68 | 21.28% | 61.16% | -0.30% | 11.88% | 12.79% | 28.95% | 93.68% |
|
Morgan Stanley Rg 22:15:00 / 28.08.26 |
214.77 | 21.03% | 70.90% | 0.27% | 2.07% | 1.34% | 42.72% | 158.18% |
|
Vertex Pharma Rg 22:00:00 / 28.08.26 |
541.69 | 20.78% | 35.97% | -1.16% | 13.54% | 21.23% | 38.53% | 56.42% |
|
Norfolk Southern Rg 22:15:00 / 28.08.26 |
348.68 | 20.51% | 48.24% | -0.58% | 3.93% | 11.24% | 24.54% | 65.17% |
|
Citizens Finl Gr Rg 22:15:00 / 28.08.26 |
69.71 | 20.15% | 60.37% | -0.21% | -2.71% | 8.96% | 33.34% | 161.48% |
|
Ventas REIT Rg 22:15:00 / 28.08.26 |
91.81 | 20.04% | 57.73% | -1.34% | -1.82% | 11.94% | 34.86% | 115.72% |
|
Public Stor REIT Rg 22:15:00 / 28.08.26 |
313.51 | 19.92% | 3.93% | -2.78% | -3.29% | 1.24% | 6.42% | 12.63% |
|
Global Payments Rg 22:15:00 / 28.08.26 |
91.82 | 19.82% | -17.24% | -1.79% | 9.21% | 38.45% | 3.38% | -23.80% |
|
Unitedhealth Gro Rg 22:15:00 / 28.08.26 |
392.95 | 19.67% | -21.91% | 0.73% | -5.18% | -1.63% | 26.81% | -19.23% |
|
Ball Rg 22:15:00 / 28.08.26 |
63.77 | 19.63% | 14.95% | 0.28% | -1.74% | 20.50% | 21.14% | 20.43% |
|
Henry Schein Rg 22:00:00 / 28.08.26 |
89.52 | 19.45% | 30.46% | 1.15% | 4.40% | 15.58% | 28.66% | 17.48% |
|
Amphenol Rg-A 22:15:00 / 28.08.26 |
157.74 | 19.42% | 132.37% | 0.46% | -1.84% | 13.64% | 44.90% | 274.00% |
|
News Rg-A 22:00:00 / 28.08.26 |
30.97 | 19.41% | 13.25% | 1.94% | 12.37% | 13.61% | 5.30% | 50.39% |
|
News Rg-B 22:00:00 / 28.08.26 |
34.85 | 19.20% | 16.07% | 0.87% | 11.45% | 11.73% | 2.89% | 66.60% |
|
Emerson Electric Rg 22:15:00 / 28.08.26 |
155.18 | 18.83% | 27.26% | -1.32% | 3.58% | 12.35% | 17.56% | 61.52% |
|
Johnson Ctr Int Rg 22:15:00 / 28.08.26 |
139.59 | 18.76% | 80.17% | -2.42% | -4.82% | -2.83% | 30.59% | 142.97% |
|
Mohawk Industrie Rg 22:15:00 / 28.08.26 |
129.89 | 18.76% | 8.96% | -4.65% | 5.52% | 26.28% | -2.11% | 35.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 22:00:00 / 28.08.26 |
945.47 | 1.16% |
953.68 18:04 |
937.50 15:31 |
1'096.47 19.05.26 |
852.50 02.01.26 |
433'002 |
|
Crown Castl REIT Rg 22:15:00 / 28.08.26 |
76.14 | 1.48% |
76.57 16:20 |
75.17 18:25 |
95.07 05.06.26 |
69.76 05.08.26 |
596'105 |
|
CSX Rg 22:00:00 / 28.08.26 |
51.28 | -0.50% |
51.83 15:30 |
50.98 18:00 |
53.41 24.07.26 |
34.79 12.01.26 |
3'126'714 |
|
Cummins Rg 22:15:00 / 28.08.26 |
564.85 | -1.57% |
577.03 15:31 |
561.49 18:04 |
737.76 18.06.26 |
510.11 30.03.26 |
208'254 |
|
CVS Health Rg 22:15:00 / 28.08.26 |
93.06 | 0.15% |
93.89 16:20 |
93.01 21:55 |
110.65 22.07.26 |
69.53 30.03.26 |
1'108'908 |
|
D R Horton Rg 22:15:00 / 28.08.26 |
147.39 | 1.47% |
148.75 15:35 |
145.44 18:58 |
170.59 25.06.26 |
131.75 20.03.26 |
448'530 |
|
Danaher Rg 22:15:00 / 28.08.26 |
216.07 | 0.18% |
217.01 21:16 |
213.07 15:31 |
242.80 22.01.26 |
160.93 15.05.26 |
690'371 |
|
Darden Restauran Rg 22:15:00 / 28.08.26 |
215.63 | 2.13% |
215.97 21:59 |
211.50 15:41 |
229.65 13.08.26 |
183.44 02.01.26 |
267'435 |
|
DaVita Rg 22:15:00 / 28.08.26 |
180.68 | 1.01% |
182.45 20:17 |
179.79 16:10 |
247.13 03.08.26 |
101.00 14.01.26 |
144'967 |
|
Deere & Co Rg 22:15:00 / 28.08.26 |
630.33 | 1.23% |
631.16 21:57 |
617.41 17:47 |
674.00 19.02.26 |
459.08 05.01.26 |
160'332 |
|
Delta Air Lines Rg 22:15:00 / 28.08.26 |
80.07 | -1.32% |
82.29 15:31 |
79.94 19:07 |
95.67 02.07.26 |
55.29 09.03.26 |
907'073 |
|
DENTSPLY SIRONA Rg 22:00:00 / 28.08.26 |
11.120 | 0.72% |
11.285 16:24 |
11.050 15:30 |
14.755 27.02.26 |
9.410 19.05.26 |
1'019'303 |
|
Devon Energy Rg 22:15:00 / 28.08.26 |
47.35 | 0.49% |
47.58 15:30 |
46.65 16:24 |
52.70 30.03.26 |
34.23 07.01.26 |
1'630'995 |
|
Dexcom Rg 22:00:00 / 28.08.26 |
90.82 | 1.71% |
90.84 21:59 |
88.86 15:41 |
92.57 24.08.26 |
56.73 29.04.26 |
913'206 |
|
Diamondback Eng Rg 22:00:00 / 28.08.26 |
197.67 | -1.42% |
201.62 15:30 |
197.06 16:22 |
216.45 20.08.26 |
139.46 07.01.26 |
947'957 |
|
Digita Rlty REIT Rg 22:15:00 / 28.08.26 |
185.47 | -3.45% |
192.47 15:30 |
184.30 20:59 |
208.03 24.04.26 |
151.84 08.01.26 |
437'996 |
|
Dollar General Rg 22:15:00 / 28.08.26 |
122.89 | -2.38% |
124.74 15:31 |
121.36 15:43 |
158.06 26.02.26 |
99.61 21.05.26 |
805'128 |
|
Dollar Tree Rg 22:00:00 / 28.08.26 |
128.26 | 0.99% |
129.51 21:08 |
123.90 15:52 |
142.39 15.01.26 |
85.92 13.05.26 |
772'591 |
|
Dominion Energy Rg 22:15:00 / 28.08.26 |
65.55 | -1.43% |
66.95 15:30 |
65.22 21:08 |
72.98 17.07.26 |
56.91 07.01.26 |
758'887 |
|
Domino's Pizza Rg 22:00:00 / 28.08.26 |
350.00 | 5.40% |
353.00 20:24 |
337.00 15:30 |
425.29 02.01.26 |
282.00 23.06.26 |
332'016 |
|
Dover Corp Rg 22:15:00 / 28.08.26 |
198.68 | -1.56% |
202.49 15:30 |
197.53 19:07 |
237.54 12.02.26 |
193.79 23.07.26 |
318'740 |
|
Dow Rg 22:15:00 / 28.08.26 |
30.51 | 0.59% |
30.84 15:34 |
30.11 16:10 |
42.73 31.03.26 |
23.31 02.01.26 |
1'433'444 |
|
Dte Energy Rg 22:15:00 / 28.08.26 |
135.86 | -0.28% |
137.23 15:30 |
135.31 20:52 |
155.61 07.07.26 |
126.62 05.01.26 |
335'500 |
|
Duke Energy Rg 22:15:00 / 28.08.26 |
120.25 | -0.49% |
121.57 16:16 |
119.72 20:22 |
134.28 17.03.26 |
115.11 05.01.26 |
672'723 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |