Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.11.2025 - 22:15:00
- 662.63
- 0.39%
- 2.55
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 20.11.25 |
890.60 | -0.50% | -4.48 | 890.38 | 890.63 | 956'468 | |
|
Coterra Energy Rg 22:15:00 / 19.11.25 |
25.76 | -1.57% | -0.41 | 25.76 | 25.77 | ||
|
Crown Castl REIT Rg 22:15:00 / 19.11.25 |
91.05 | 0.01% | 0.01 | 91.03 | 91.04 | ||
|
CSX Rg 02:00:00 / 20.11.25 |
33.96 | -0.09% | -0.03 | 33.96 | 33.98 | ||
|
Cummins Rg 22:15:00 / 19.11.25 |
473.26 | 1.79% | 8.34 | 472.98 | 473.25 | ||
|
CVS Health Rg 22:15:00 / 19.11.25 |
76.55 | -1.78% | -1.39 | 76.53 | 76.54 | ||
|
D R Horton Rg 22:15:00 / 19.11.25 |
137.53 | -0.66% | -0.92 | 137.50 | 137.55 | ||
|
Danaher Rg 22:15:00 / 19.11.25 |
222.41 | -1.37% | -3.10 | 222.46 | 222.47 | ||
|
Darden Restauran Rg 22:15:00 / 19.11.25 |
170.00 | -0.61% | -1.04 | 169.99 | 170.00 | ||
|
DaVita Rg 22:15:00 / 19.11.25 |
115.20 | -1.17% | -1.36 | 115.25 | 115.30 | ||
|
Dayforce Rg 22:15:00 / 19.11.25 |
68.97 | 0.00% | 0.00 | 68.95 | 68.96 | ||
|
Deere & Co Rg 22:15:00 / 19.11.25 |
474.77 | 0.19% | 0.92 | 474.77 | 474.78 | ||
|
Delta Air Lines Rg 22:15:00 / 19.11.25 |
56.87 | -0.46% | -0.26 | 56.84 | 56.85 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 20.11.25 |
10.080 | -1.75% | -0.18 | 10.090 | 10.100 | ||
|
Devon Energy Rg 22:15:00 / 19.11.25 |
35.28 | -1.64% | -0.59 | 35.27 | 35.28 | ||
|
Dexcom Rg 02:00:00 / 20.11.25 |
59.73 | -0.73% | -0.44 | 59.72 | 59.73 | 1'913'986 | |
|
Diamondback Eng Rg 02:00:00 / 20.11.25 |
148.69 | -0.59% | -0.89 | 148.65 | 148.72 | 480'907 | |
|
Digita Rlty REIT Rg 22:15:00 / 19.11.25 |
159.30 | -0.20% | -0.32 | 159.27 | 159.30 | ||
|
Dollar General Rg 22:15:00 / 19.11.25 |
99.65 | -3.56% | -3.68 | 99.64 | 99.65 | ||
|
Dollar Tree Rg 02:00:00 / 20.11.25 |
99.95 | -1.59% | -1.62 | 99.93 | 99.95 | ||
|
Dominion Energy Rg 22:15:00 / 19.11.25 |
60.19 | -2.05% | -1.26 | 60.19 | 60.21 | ||
|
Domino's Pizza Rg 02:00:00 / 20.11.25 |
399.67 | -0.91% | -3.67 | 399.72 | 399.78 | ||
|
Dover Corp Rg 22:15:00 / 19.11.25 |
179.64 | -0.08% | -0.14 | 179.62 | 179.63 | ||
|
Dow Rg 22:15:00 / 19.11.25 |
21.31 | -2.47% | -0.54 | 21.31 | 21.32 | ||
|
Dte Energy Rg 22:15:00 / 19.11.25 |
135.05 | -1.48% | -2.03 | 135.00 | 135.05 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ameren Rg 22:15:00 / 19.11.25 |
102.99 | 17.68% | 45.01% | -1.70% | -1.28% | 3.26% | 9.60% | 21.72% |
|
Bank of America Rg 22:15:00 / 19.11.25 |
52.02 | 17.50% | 53.37% | -1.61% | 0.50% | 3.03% | 11.97% | 38.85% |
|
Estee Lauder Rg-A 22:15:00 / 19.11.25 |
85.91 | 17.44% | -39.79% | -4.46% | -13.65% | -6.39% | 28.53% | -62.28% |
|
Firstenergy Rg 22:15:00 / 19.11.25 |
46.24 | 17.17% | 27.14% | 1.16% | -0.60% | 6.15% | 9.57% | 21.13% |
|
Baker Hughes Rg-A 02:00:00 / 20.11.25 |
48.48 | 17.16% | 40.61% | 2.00% | 2.49% | 8.26% | 9.41% | 64.98% |
|
Microsoft Rg 02:00:00 / 20.11.25 |
487.12 | 17.15% | 31.31% | -4.70% | -6.42% | -3.87% | 17.24% | 104.71% |
|
Nisource Rg 22:15:00 / 19.11.25 |
42.70 | 17.14% | 62.18% | -0.61% | -2.67% | 1.33% | 12.81% | 63.60% |
|
Prologis REIT Rg 22:15:00 / 19.11.25 |
122.40 | 17.12% | -7.13% | -1.29% | -2.68% | 8.66% | 7.40% | 8.07% |
|
Ulta Beauty Rg 02:00:00 / 20.11.25 |
497.41 | 16.66% | 3.55% | -7.10% | -4.22% | -6.82% | 44.91% | 15.18% |
|
Qorvo Rg 02:00:00 / 20.11.25 |
81.61 | 16.03% | -27.95% | -7.09% | -9.99% | -11.21% | 24.29% | -17.97% |
|
State Street Rg 22:15:00 / 19.11.25 |
114.00 | 15.33% | 46.14% | -3.62% | -0.53% | -1.08% | 18.33% | 49.76% |
|
Consolidated Edi Rg 22:15:00 / 19.11.25 |
100.38 | 15.33% | 13.13% | -0.56% | -0.39% | 2.25% | 1.70% | 10.03% |
|
Citizens Finl Gr Rg 22:15:00 / 19.11.25 |
51.16 | 15.24% | 52.17% | -1.06% | 0.39% | -1.92% | 9.39% | 24.80% |
|
Alliant Energy Rg 02:00:00 / 20.11.25 |
67.22 | 15.13% | 32.73% | -1.35% | -1.95% | 2.16% | 8.02% | 23.22% |
|
Abbott Laboratories 22:15:00 / 19.11.25 |
126.15 | 14.93% | 18.11% | -2.41% | -0.15% | -3.97% | 7.58% | 25.16% |
|
Duke Energy Rg 22:15:00 / 19.11.25 |
122.23 | 14.91% | 27.58% | -1.10% | -3.95% | -0.11% | 6.42% | 27.91% |
|
Martin Marietta Rg 22:15:00 / 19.11.25 |
596.82 | 14.85% | 18.90% | -0.88% | -3.64% | -2.53% | 1.05% | 66.47% |
|
American Express Rg 22:15:00 / 19.11.25 |
344.64 | 14.78% | 81.84% | -5.51% | -2.90% | 5.40% | 17.62% | 123.38% |
|
Coca-Cola Co Rg 22:15:00 / 19.11.25 |
71.11 | 14.39% | 20.86% | 0.06% | 1.67% | 4.02% | 11.53% | 16.49% |
|
CBRE Group Rg-A 22:15:00 / 19.11.25 |
151.79 | 14.31% | 61.22% | -0.90% | -7.56% | -6.30% | 15.30% | 99.31% |
|
Mettler Toledo I Rg 22:15:00 / 19.11.25 |
1'404.43 | 14.12% | 15.13% | -0.55% | -2.32% | 9.46% | 17.35% | -0.35% |
|
Dominion Energy Rg 22:15:00 / 19.11.25 |
60.19 | 14.09% | 30.74% | -1.12% | -0.81% | 0.64% | 3.12% | 3.87% |
|
Jacobs Solutions Rg 22:15:00 / 19.11.25 |
145.05 | 13.95% | 47.99% | -5.32% | -9.78% | -1.27% | 8.17% | 52.41% |
|
United Rentals Rg 22:15:00 / 19.11.25 |
792.27 | 13.64% | 39.60% | -6.05% | -13.35% | -17.06% | -5.77% | 131.56% |
|
Dte Energy Rg 22:15:00 / 19.11.25 |
135.05 | 13.52% | 24.32% | -1.94% | -4.59% | -1.06% | 8.93% | 19.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 20.11.25 |
890.60 | -0.50% |
894.69 15:30 |
874.00 16:00 |
1'078.01 13.02.25 |
873.00 07.04.25 |
956'468 |
|
Coterra Energy Rg 22:15:00 / 19.11.25 |
25.76 | -1.57% |
25.87 19:22 |
25.44 15:40 |
29.95 17.01.25 |
22.33 16.10.25 |
1'526'260 |
|
Crown Castl REIT Rg 22:15:00 / 19.11.25 |
91.05 | 0.01% |
91.44 15:47 |
89.50 17:41 |
115.76 24.07.25 |
84.21 10.01.25 |
674'379 |
|
CSX Rg 02:00:00 / 20.11.25 |
33.96 | -0.09% |
34.31 16:18 |
33.92 20:42 |
37.25 19.08.25 |
26.23 07.04.25 |
4'944'956 |
|
Cummins Rg 22:15:00 / 19.11.25 |
473.26 | 1.79% |
475.58 19:22 |
465.19 15:30 |
484.58 11.11.25 |
260.21 07.04.25 |
270'097 |
|
CVS Health Rg 22:15:00 / 19.11.25 |
76.55 | -1.78% |
77.98 15:33 |
76.31 18:35 |
85.12 29.10.25 |
44.12 02.01.25 |
2'276'507 |
|
D R Horton Rg 22:15:00 / 19.11.25 |
137.53 | -0.66% |
139.09 15:30 |
136.50 16:06 |
184.55 08.09.25 |
110.66 09.04.25 |
770'338 |
|
Danaher Rg 22:15:00 / 19.11.25 |
222.41 | -1.37% |
226.22 16:01 |
220.74 17:40 |
258.04 28.01.25 |
171.00 09.04.25 |
759'420 |
|
Darden Restauran Rg 22:15:00 / 19.11.25 |
170.00 | -0.61% |
172.06 17:57 |
169.98 21:59 |
228.00 20.06.25 |
169.69 18.11.25 |
301'089 |
|
DaVita Rg 22:15:00 / 19.11.25 |
115.20 | -1.17% |
116.89 15:30 |
114.01 15:56 |
179.27 31.01.25 |
114.01 19.11.25 |
242'100 |
|
Dayforce Rg 22:15:00 / 19.11.25 |
68.97 | 0.00% |
69.08 18:53 |
68.87 15:30 |
75.12 28.01.25 |
48.07 07.04.25 |
612'628 |
|
Deere & Co Rg 22:15:00 / 19.11.25 |
474.77 | 0.19% |
476.25 21:20 |
468.24 15:35 |
533.72 16.05.25 |
403.03 10.01.25 |
258'599 |
|
Delta Air Lines Rg 22:15:00 / 19.11.25 |
56.87 | -0.46% |
58.15 15:35 |
56.39 20:26 |
69.97 22.01.25 |
34.74 04.04.25 |
1'222'322 |
|
DENTSPLY SIRONA Rg 02:00:00 / 20.11.25 |
10.080 | -1.75% |
10.270 15:31 |
9.990 20:42 |
20.60 30.01.25 |
9.990 19.11.25 |
1'064'803 |
|
Devon Energy Rg 22:15:00 / 19.11.25 |
35.28 | -1.64% |
35.39 16:37 |
34.71 15:45 |
38.87 20.02.25 |
25.91 09.04.25 |
1'941'404 |
|
Dexcom Rg 02:00:00 / 20.11.25 |
59.73 | -0.73% |
60.31 16:06 |
59.16 18:57 |
93.23 18.02.25 |
54.12 07.11.25 |
1'913'986 |
|
Diamondback Eng Rg 02:00:00 / 20.11.25 |
148.69 | -0.59% |
149.07 21:54 |
144.60 15:31 |
180.83 17.01.25 |
114.26 09.04.25 |
480'907 |
|
Digita Rlty REIT Rg 22:15:00 / 19.11.25 |
159.30 | -0.20% |
160.12 15:48 |
155.59 16:46 |
187.64 22.01.25 |
129.95 07.04.25 |
507'753 |
|
Dollar General Rg 22:15:00 / 19.11.25 |
99.65 | -3.56% |
103.67 15:46 |
99.50 21:59 |
117.94 08.08.25 |
66.45 16.01.25 |
905'763 |
|
Dollar Tree Rg 02:00:00 / 20.11.25 |
99.95 | -1.59% |
102.24 15:33 |
99.32 21:45 |
118.06 08.08.25 |
61.80 12.03.25 |
1'291'272 |
|
Dominion Energy Rg 22:15:00 / 19.11.25 |
60.19 | -2.05% |
61.51 15:35 |
60.18 21:59 |
62.51 16.10.25 |
48.07 09.04.25 |
1'407'999 |
|
Domino's Pizza Rg 02:00:00 / 20.11.25 |
399.67 | -0.91% |
405.00 15:34 |
399.50 21:55 |
500.17 03.03.25 |
393.00 03.11.25 |
132'131 |
|
Dover Corp Rg 22:15:00 / 19.11.25 |
179.64 | -0.08% |
181.29 16:35 |
179.20 15:40 |
222.31 04.02.25 |
143.15 07.04.25 |
316'942 |
|
Dow Rg 22:15:00 / 19.11.25 |
21.31 | -2.47% |
21.99 16:17 |
21.16 20:42 |
42.17 28.01.25 |
20.41 11.08.25 |
3'208'411 |
|
Dte Energy Rg 22:15:00 / 19.11.25 |
135.05 | -1.48% |
136.92 15:30 |
134.62 20:42 |
143.78 07.10.25 |
116.30 23.01.25 |
408'778 |