Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 02:04:00
- 744.39
- -0.31%
- -2.35
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 23.06.26 |
951.35 | -0.01% | -0.10 | 951.27 | 951.50 | 877'953 | |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 23.06.26 |
83.12 | 1.30% | 1.07 | 83.09 | 83.10 | ||
|
CSX Rg 02:00:00 / 23.06.26 |
46.20 | 1.25% | 0.57 | 46.20 | 46.21 | ||
|
Cummins Rg 02:04:00 / 23.06.26 |
724.93 | 1.13% | 8.07 | 725.21 | 725.22 | ||
|
CVS Health Rg 02:04:00 / 23.06.26 |
101.30 | 3.03% | 2.98 | 101.31 | 101.35 | ||
|
D R Horton Rg 02:04:00 / 23.06.26 |
155.94 | -1.18% | -1.87 | 155.94 | 155.96 | ||
|
Danaher Rg 02:04:00 / 23.06.26 |
178.19 | 0.58% | 1.02 | 178.28 | 178.29 | ||
|
Darden Restauran Rg 02:04:00 / 23.06.26 |
212.00 | -0.68% | -1.45 | 211.93 | 211.94 | ||
|
DaVita Rg 02:04:00 / 23.06.26 |
209.68 | 0.85% | 1.77 | 209.76 | 209.77 | ||
|
Deere & Co Rg 02:04:00 / 23.06.26 |
598.59 | 1.59% | 9.35 | 598.38 | 598.90 | ||
|
Delta Air Lines Rg 02:04:00 / 23.06.26 |
85.92 | 2.07% | 1.74 | 85.93 | 85.94 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 23.06.26 |
10.150 | -1.74% | -0.18 | 10.140 | 10.150 | ||
|
Devon Energy Rg 02:04:00 / 23.06.26 |
43.05 | 2.21% | 0.93 | 43.07 | 43.08 | ||
|
Dexcom Rg 02:00:00 / 23.06.26 |
69.07 | -4.69% | -3.40 | 69.06 | 69.07 | ||
|
Diamondback Eng Rg 02:00:00 / 23.06.26 |
187.80 | 2.34% | 4.30 | 187.68 | 187.86 | ||
|
Digita Rlty REIT Rg 02:04:00 / 23.06.26 |
195.54 | 3.93% | 7.39 | 195.49 | 195.50 | ||
|
Dollar General Rg 02:04:00 / 23.06.26 |
112.46 | -0.87% | -0.99 | 112.52 | 112.53 | ||
|
Dollar Tree Rg 02:00:00 / 23.06.26 |
113.93 | 2.04% | 2.28 | 113.94 | 113.96 | ||
|
Dominion Energy Rg 02:04:00 / 23.06.26 |
68.04 | -0.54% | -0.37 | 68.05 | 68.07 | ||
|
Domino's Pizza Rg 02:00:00 / 23.06.26 |
295.11 | -5.56% | -17.36 | 294.95 | 295.11 | 356'689 | |
|
Dover Corp Rg 02:04:00 / 23.06.26 |
229.40 | 2.61% | 5.83 | 229.28 | 229.30 | ||
|
Dow Rg 02:04:00 / 23.06.26 |
30.79 | -2.96% | -0.94 | 30.78 | 30.79 | ||
|
Dte Energy Rg 02:04:00 / 23.06.26 |
146.83 | -0.49% | -0.73 | 146.77 | 146.83 | ||
|
Duke Energy Rg 02:04:00 / 23.06.26 |
123.52 | -0.27% | -0.34 | 123.55 | 123.56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dominion Energy Rg 02:04:00 / 23.06.26 |
68.04 | 16.76% | 27.01% | -0.16% | 1.13% | 10.03% | 21.76% | 28.28% |
|
Align Technology Rg 02:00:00 / 23.06.26 |
173.76 | 16.61% | -12.68% | -2.52% | 11.29% | 4.51% | -5.27% | -44.87% |
|
Qorvo Rg 02:00:00 / 23.06.26 |
101.98 | 16.46% | 40.74% | 0.69% | -7.53% | 34.15% | 26.03% | -4.09% |
|
Robert Half Rg 02:04:00 / 23.06.26 |
29.11 | 16.31% | -55.17% | -9.23% | 7.81% | 13.00% | -27.87% | -56.97% |
|
GE Aerospace Rg 02:04:00 / 23.06.26 |
355.12 | 16.11% | 114.43% | 3.76% | 12.92% | 29.96% | 43.30% | 318.76% |
|
Southwest Airlin Rg 02:04:00 / 23.06.26 |
48.57 | 16.07% | 42.68% | 5.40% | 14.88% | 33.84% | 52.35% | 40.06% |
|
Darden Restauran Rg 02:04:00 / 23.06.26 |
212.00 | 15.99% | 14.33% | 1.55% | 4.01% | 8.69% | -4.22% | 28.58% |
|
ONEOK Rg 02:04:00 / 23.06.26 |
86.29 | 15.69% | -15.31% | -1.33% | -4.59% | -7.18% | 8.07% | 39.51% |
|
AMETEK Rg 02:04:00 / 23.06.26 |
241.55 | 15.64% | 31.71% | 4.82% | 5.28% | 15.92% | 36.25% | 52.28% |
|
Garmin N 02:04:00 / 23.06.26 |
236.34 | 15.45% | 13.55% | -0.77% | -0.92% | 4.58% | 17.15% | 120.94% |
|
PPG Industries Rg 02:04:00 / 23.06.26 |
118.92 | 15.41% | -1.00% | -1.43% | 8.56% | 11.26% | 4.43% | -17.35% |
|
Pinnacle West Ca Rg 02:04:00 / 23.06.26 |
102.43 | 15.36% | 20.70% | -0.81% | -0.39% | 1.87% | 14.26% | 22.91% |
|
C.H.Robinson Wld Rg 02:00:00 / 23.06.26 |
187.07 | 15.10% | 79.09% | -1.67% | 6.20% | 15.53% | 99.12% | 95.56% |
|
ConocoPhillips Rg 02:04:00 / 23.06.26 |
109.70 | 15.09% | 8.64% | -2.28% | -5.89% | -17.45% | 19.62% | 2.69% |
|
Devon Energy Rg 02:04:00 / 23.06.26 |
43.05 | 14.99% | 28.69% | -1.10% | -4.63% | -16.44% | 31.13% | -15.42% |
|
Kinder Morgan Rg-P 02:04:00 / 23.06.26 |
32.25 | 14.91% | 15.29% | 2.51% | -1.89% | -4.16% | 14.81% | 85.39% |
|
Citizens Finl Gr Rg 02:04:00 / 23.06.26 |
67.99 | 14.84% | 53.29% | 2.01% | 6.82% | 18.35% | 59.98% | 146.07% |
|
Exxon Mobil Rg 02:04:00 / 23.06.26 |
138.47 | 14.52% | 28.11% | -1.74% | -7.57% | -19.25% | 23.92% | 31.09% |
|
Dover Corp Rg 02:04:00 / 23.06.26 |
229.40 | 14.51% | 19.17% | 3.96% | 6.50% | 13.11% | 29.22% | 51.34% |
|
Dte Energy Rg 02:04:00 / 23.06.26 |
146.83 | 14.41% | 22.20% | -1.36% | 1.53% | 0.42% | 10.22% | 29.30% |
|
Fastenal Rg 02:00:00 / 23.06.26 |
46.12 | 14.35% | 27.63% | 0.04% | 4.44% | 2.22% | 11.67% | 62.21% |
|
Skyworks Solutio Rg 02:00:00 / 23.06.26 |
76.18 | 14.26% | -18.30% | -0.10% | -12.10% | 45.10% | 5.29% | -33.69% |
|
Smn Prp Grp REIT Rg 02:04:00 / 23.06.26 |
214.57 | 14.16% | 22.72% | -0.51% | 3.69% | 17.67% | 34.88% | 87.37% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 7.96% | 19.94% | 35.79% | 101.28% |
|
Church & Dwight Rg 02:04:00 / 23.06.26 |
93.74 | 14.05% | -8.67% | -4.66% | -3.03% | -0.18% | -3.31% | -0.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 23.06.26 |
951.35 | -0.01% |
956.00 15:33 |
942.55 15:58 |
1'096.47 19.05.26 |
852.50 02.01.26 |
877'953 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 23.06.26 |
83.12 | 1.30% |
84.35 20:39 |
81.43 15:30 |
95.07 05.06.26 |
75.96 25.03.26 |
1'300'148 |
|
CSX Rg 02:00:00 / 23.06.26 |
46.20 | 1.25% |
46.34 18:58 |
45.53 15:30 |
48.02 12.06.26 |
34.79 12.01.26 |
4'031'204 |
|
Cummins Rg 02:04:00 / 23.06.26 |
724.93 | 1.13% |
731.06 17:16 |
717.14 21:41 |
737.76 18.06.26 |
510.11 30.03.26 |
309'874 |
|
CVS Health Rg 02:04:00 / 23.06.26 |
101.30 | 3.03% |
103.09 18:18 |
99.22 15:31 |
103.09 22.06.26 |
69.53 30.03.26 |
3'071'435 |
|
D R Horton Rg 02:04:00 / 23.06.26 |
155.94 | -1.18% |
158.61 15:33 |
155.59 21:22 |
169.17 17.02.26 |
131.75 20.03.26 |
685'195 |
|
Danaher Rg 02:04:00 / 23.06.26 |
178.19 | 0.58% |
179.20 18:51 |
175.06 16:22 |
242.80 22.01.26 |
160.93 15.05.26 |
893'669 |
|
Darden Restauran Rg 02:04:00 / 23.06.26 |
212.00 | -0.68% |
218.67 16:43 |
209.02 21:46 |
220.29 06.02.26 |
183.44 02.01.26 |
669'454 |
|
DaVita Rg 02:04:00 / 23.06.26 |
209.68 | 0.85% |
215.33 16:15 |
208.72 21:44 |
215.33 22.06.26 |
101.00 14.01.26 |
221'947 |
|
Deere & Co Rg 02:04:00 / 23.06.26 |
598.59 | 1.59% |
603.69 17:04 |
589.44 15:30 |
674.00 19.02.26 |
459.08 05.01.26 |
325'260 |
|
Delta Air Lines Rg 02:04:00 / 23.06.26 |
85.92 | 2.07% |
86.62 18:58 |
84.19 15:31 |
87.39 15.06.26 |
55.29 09.03.26 |
2'649'826 |
|
DENTSPLY SIRONA Rg 02:00:00 / 23.06.26 |
10.150 | -1.74% |
10.400 17:48 |
10.130 21:59 |
14.755 27.02.26 |
9.410 19.05.26 |
1'608'657 |
|
Devon Energy Rg 02:04:00 / 23.06.26 |
43.05 | 2.21% |
43.15 18:50 |
41.92 15:47 |
52.70 30.03.26 |
34.23 07.01.26 |
5'158'077 |
|
Dexcom Rg 02:00:00 / 23.06.26 |
69.07 | -4.69% |
71.92 15:30 |
68.57 21:26 |
78.91 10.06.26 |
56.73 29.04.26 |
1'971'068 |
|
Diamondback Eng Rg 02:00:00 / 23.06.26 |
187.80 | 2.34% |
188.31 19:06 |
184.84 15:47 |
214.34 04.05.26 |
139.46 07.01.26 |
684'528 |
|
Digita Rlty REIT Rg 02:04:00 / 23.06.26 |
195.54 | 3.93% |
196.25 17:27 |
188.64 15:30 |
208.03 24.04.26 |
151.84 08.01.26 |
891'553 |
|
Dollar General Rg 02:04:00 / 23.06.26 |
112.46 | -0.87% |
116.55 17:25 |
112.32 15:36 |
158.06 26.02.26 |
99.61 21.05.26 |
813'104 |
|
Dollar Tree Rg 02:00:00 / 23.06.26 |
113.93 | 2.04% |
117.45 17:59 |
113.31 15:31 |
142.39 15.01.26 |
85.92 13.05.26 |
1'629'480 |
|
Dominion Energy Rg 02:04:00 / 23.06.26 |
68.04 | -0.54% |
69.18 16:56 |
67.87 21:52 |
69.27 18.06.26 |
56.91 07.01.26 |
2'947'170 |
|
Domino's Pizza Rg 02:00:00 / 23.06.26 |
295.11 | -5.56% |
311.24 15:30 |
294.29 20:02 |
425.29 02.01.26 |
294.29 22.06.26 |
356'689 |
|
Dover Corp Rg 02:04:00 / 23.06.26 |
229.40 | 2.61% |
229.46 21:59 |
223.76 15:37 |
237.54 12.02.26 |
194.24 02.01.26 |
401'625 |
|
Dow Rg 02:04:00 / 23.06.26 |
30.79 | -2.96% |
31.37 15:55 |
30.67 21:34 |
42.73 31.03.26 |
23.31 02.01.26 |
3'585'898 |
|
Dte Energy Rg 02:04:00 / 23.06.26 |
146.83 | -0.49% |
148.11 16:54 |
146.00 15:30 |
154.63 17.02.26 |
126.62 05.01.26 |
980'667 |
|
Duke Energy Rg 02:04:00 / 23.06.26 |
123.52 | -0.27% |
124.68 16:57 |
123.35 15:30 |
134.28 17.03.26 |
115.11 05.01.26 |
1'057'696 |