Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.04.2026 - 02:04:00
- 710.14
- 1.21%
- 8.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 18.04.26 |
999.89 | 1.28% | 12.68 | 999.62 | 999.89 | 855'627 | |
|
Coterra Energy Rg 02:04:00 / 18.04.26 |
30.89 | -3.38% | -1.08 | 30.89 | 30.90 | ||
|
Crown Castl REIT Rg 02:04:00 / 18.04.26 |
88.71 | 2.12% | 1.84 | 88.68 | 88.71 | ||
|
CSX Rg 02:00:00 / 18.04.26 |
43.32 | 1.40% | 0.60 | 43.30 | 43.31 | 4'547'273 | |
|
Cummins Rg 02:04:00 / 18.04.26 |
627.18 | 3.00% | 18.29 | 627.11 | 627.12 | ||
|
CVS Health Rg 02:04:00 / 18.04.26 |
77.30 | 0.66% | 0.51 | 77.27 | 77.30 | ||
|
D R Horton Rg 02:04:00 / 18.04.26 |
149.81 | 4.51% | 6.46 | 149.81 | 149.82 | ||
|
Danaher Rg 02:04:00 / 18.04.26 |
194.75 | 0.50% | 0.97 | 194.77 | 194.78 | ||
|
Darden Restauran Rg 02:04:00 / 18.04.26 |
201.07 | 2.24% | 4.41 | 201.00 | 201.06 | ||
|
DaVita Rg 02:04:00 / 18.04.26 |
147.91 | -0.15% | -0.22 | 147.82 | 147.91 | ||
|
Deere & Co Rg 02:04:00 / 18.04.26 |
590.46 | 1.07% | 6.27 | 590.50 | 590.65 | ||
|
Delta Air Lines Rg 02:04:00 / 18.04.26 |
71.72 | 2.62% | 1.83 | 71.69 | 71.70 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 18.04.26 |
12.510 | 3.47% | 0.42 | 12.520 | 12.530 | ||
|
Devon Energy Rg 02:04:00 / 18.04.26 |
44.23 | -3.39% | -1.55 | 44.18 | 44.21 | ||
|
Dexcom Rg 02:00:00 / 18.04.26 |
63.98 | 4.49% | 2.75 | 63.97 | 64.01 | ||
|
Diamondback Eng Rg 02:00:00 / 18.04.26 |
180.27 | -3.42% | -6.38 | 180.25 | 180.27 | 1'937'906 | |
|
Digita Rlty REIT Rg 02:04:00 / 18.04.26 |
203.62 | 2.30% | 4.57 | 203.70 | 203.71 | ||
|
Dollar General Rg 02:04:00 / 18.04.26 |
126.68 | 2.60% | 3.21 | 126.70 | 126.71 | ||
|
Dollar Tree Rg 02:00:00 / 18.04.26 |
105.93 | 6.00% | 6.00 | 105.91 | 105.94 | 3'605'348 | |
|
Dominion Energy Rg 02:04:00 / 18.04.26 |
62.42 | -0.10% | -0.06 | 62.39 | 62.40 | ||
|
Domino's Pizza Rg 02:00:00 / 18.04.26 |
372.06 | 0.83% | 3.06 | 371.98 | 372.16 | 243'613 | |
|
Dover Corp Rg 02:04:00 / 18.04.26 |
219.07 | 2.29% | 4.90 | 219.15 | 219.16 | ||
|
Dow Rg 02:04:00 / 18.04.26 |
35.60 | -10.82% | -4.32 | 35.59 | 35.60 | ||
|
Dte Energy Rg 02:04:00 / 18.04.26 |
146.98 | 0.01% | 0.01 | 147.00 | 147.01 | ||
|
Duke Energy Rg 02:04:00 / 18.04.26 |
128.03 | -0.47% | -0.60 | 128.01 | 128.02 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 02:00:00 / 18.04.26 |
137.64 | 12.88% | 49.99% | -0.97% | 0.31% | 1.26% | 32.53% | 66.93% |
|
Idex Corp Rg 02:04:00 / 18.04.26 |
205.92 | 12.80% | -4.10% | 2.40% | 11.85% | 5.45% | 28.17% | -8.57% |
|
Church & Dwight Rg 02:04:00 / 18.04.26 |
96.88 | 12.75% | -9.71% | 1.53% | 2.31% | 4.81% | -6.07% | 6.78% |
|
Verisign Rg 02:00:00 / 18.04.26 |
274.05 | 12.72% | 32.32% | 5.49% | 13.82% | 9.36% | 11.02% | 26.51% |
|
Centerpoint Ener Rg 02:04:00 / 18.04.26 |
43.00 | 12.70% | 36.18% | -0.90% | 2.33% | 10.88% | 17.84% | 42.14% |
|
Live Nation Ent Rg 02:04:00 / 18.04.26 |
156.56 | 12.69% | 24.01% | -2.51% | 5.18% | 6.53% | 26.79% | 132.87% |
|
Altria Group Rg 02:04:00 / 18.04.26 |
64.17 | 12.63% | 24.19% | -4.76% | -0.47% | 3.65% | 11.35% | 44.21% |
|
Viatris Rg 02:00:00 / 18.04.26 |
14.680 | 12.53% | 12.53% | 8.98% | 11.21% | 11.13% | 85.32% | 41.95% |
|
Ameren Rg 02:04:00 / 18.04.26 |
112.71 | 12.44% | 25.96% | -0.65% | 6.27% | 10.15% | 16.82% | 25.51% |
|
PPL Rg 02:04:00 / 18.04.26 |
39.02 | 12.34% | 21.20% | -1.59% | 6.76% | 7.76% | 10.51% | 37.70% |
|
WW Grainger Rg 02:04:00 / 18.04.26 |
1'162.94 | 12.34% | 7.54% | -0.78% | 11.61% | 9.93% | 18.82% | 74.09% |
|
AMETEK Rg 02:04:00 / 18.04.26 |
236.26 | 12.14% | 27.73% | 0.57% | 12.84% | 7.03% | 52.18% | 66.42% |
|
Atmos Energy Cor Rg 02:04:00 / 18.04.26 |
186.54 | 12.14% | 34.98% | -2.01% | 3.35% | 12.82% | 19.16% | 66.30% |
|
Walmart Rg 02:00:00 / 18.04.26 |
127.50 | 12.04% | 38.15% | 0.58% | 7.12% | 8.30% | 33.90% | 152.20% |
|
Alliant Energy Rg 02:00:00 / 18.04.26 |
72.83 | 11.94% | 23.05% | -0.37% | 6.00% | 8.98% | 19.69% | 33.87% |
|
CMS Energy Corp Rg 02:04:00 / 18.04.26 |
77.75 | 11.70% | 17.19% | -2.05% | 4.47% | 9.97% | 7.84% | 28.49% |
|
Fastenal Rg 02:00:00 / 18.04.26 |
45.78 | 11.44% | 24.38% | -6.89% | 4.62% | 4.31% | 9.63% | 67.90% |
|
Prologis REIT Rg 02:04:00 / 18.04.26 |
145.10 | 11.37% | 34.50% | 5.77% | 13.35% | 14.12% | 47.12% | 18.71% |
|
VF Rg 02:04:00 / 18.04.26 |
21.00 | 11.28% | -6.24% | 15.19% | 28.99% | 6.38% | 100.57% | -10.50% |
|
Consolidated Edi Rg 02:04:00 / 18.04.26 |
110.15 | 11.28% | 23.86% | -3.00% | 0.64% | 6.05% | -0.73% | 14.32% |
|
Franklin Resourc Rg 02:04:00 / 18.04.26 |
27.27 | 11.13% | 30.85% | 9.47% | 16.24% | 7.74% | 57.18% | -0.75% |
|
Akamai Technolog Rg 02:00:00 / 18.04.26 |
95.89 | 10.96% | 1.21% | 4.97% | -13.21% | 0.85% | 31.79% | 17.27% |
|
Citigroup Rg 02:04:00 / 18.04.26 |
132.18 | 10.84% | 83.75% | 6.26% | 20.69% | 16.37% | 110.85% | 160.98% |
|
Ventas REIT Rg 02:04:00 / 18.04.26 |
85.10 | 10.51% | 45.20% | 0.16% | 3.15% | 10.53% | 27.38% | 96.62% |
|
WEC Energy Group Rg 02:04:00 / 18.04.26 |
115.87 | 10.40% | 23.81% | -1.42% | 3.29% | 6.21% | 8.33% | 20.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 18.04.26 |
999.89 | 1.28% |
1'000.57 21:55 |
977.00 15:39 |
1'035.77 09.04.26 |
852.50 02.01.26 |
855'627 |
|
Coterra Energy Rg 02:04:00 / 18.04.26 |
30.89 | -3.38% |
30.94 21:15 |
29.34 16:52 |
36.77 30.03.26 |
24.69 12.01.26 |
1'805'044 |
|
Crown Castl REIT Rg 02:04:00 / 18.04.26 |
88.71 | 2.12% |
89.00 18:29 |
86.44 15:37 |
91.95 17.02.26 |
75.96 25.03.26 |
1'118'108 |
|
CSX Rg 02:00:00 / 18.04.26 |
43.32 | 1.40% |
43.61 17:57 |
42.80 15:45 |
43.61 17.04.26 |
34.79 12.01.26 |
4'547'273 |
|
Cummins Rg 02:04:00 / 18.04.26 |
627.18 | 3.00% |
628.00 21:54 |
615.28 15:46 |
628.00 17.04.26 |
510.11 30.03.26 |
312'940 |
|
CVS Health Rg 02:04:00 / 18.04.26 |
77.30 | 0.66% |
77.78 20:35 |
76.24 15:50 |
84.00 26.01.26 |
69.53 30.03.26 |
2'545'543 |
|
D R Horton Rg 02:04:00 / 18.04.26 |
149.81 | 4.51% |
153.01 16:51 |
146.69 15:30 |
169.17 17.02.26 |
131.75 20.03.26 |
1'018'905 |
|
Danaher Rg 02:04:00 / 18.04.26 |
194.75 | 0.50% |
196.98 16:43 |
194.40 21:47 |
242.80 22.01.26 |
181.04 27.03.26 |
1'088'652 |
|
Darden Restauran Rg 02:04:00 / 18.04.26 |
201.07 | 2.24% |
203.45 16:45 |
198.66 15:31 |
220.29 06.02.26 |
183.44 02.01.26 |
347'904 |
|
DaVita Rg 02:04:00 / 18.04.26 |
147.91 | -0.15% |
149.20 16:03 |
146.76 21:13 |
159.42 02.03.26 |
101.00 14.01.26 |
196'098 |
|
Deere & Co Rg 02:04:00 / 18.04.26 |
590.46 | 1.07% |
593.68 18:43 |
582.34 15:39 |
674.00 19.02.26 |
459.08 05.01.26 |
315'144 |
|
Delta Air Lines Rg 02:04:00 / 18.04.26 |
71.72 | 2.62% |
75.02 16:21 |
71.33 21:29 |
76.39 11.02.26 |
55.29 09.03.26 |
2'554'073 |
|
DENTSPLY SIRONA Rg 02:00:00 / 18.04.26 |
12.510 | 3.47% |
12.745 16:44 |
12.370 15:30 |
14.755 27.02.26 |
10.860 20.03.26 |
1'050'274 |
|
Devon Energy Rg 02:04:00 / 18.04.26 |
44.23 | -3.39% |
44.26 21:54 |
41.92 16:52 |
52.70 30.03.26 |
34.23 07.01.26 |
4'358'736 |
|
Dexcom Rg 02:00:00 / 18.04.26 |
63.98 | 4.49% |
64.09 21:45 |
61.91 15:42 |
75.97 22.01.26 |
60.69 02.04.26 |
2'737'320 |
|
Diamondback Eng Rg 02:00:00 / 18.04.26 |
180.27 | -3.42% |
180.52 21:55 |
170.64 16:42 |
204.86 27.03.26 |
139.46 07.01.26 |
1'937'906 |
|
Digita Rlty REIT Rg 02:04:00 / 18.04.26 |
203.62 | 2.30% |
204.16 21:55 |
199.32 15:30 |
204.16 17.04.26 |
151.84 08.01.26 |
695'545 |
|
Dollar General Rg 02:04:00 / 18.04.26 |
126.68 | 2.60% |
127.21 21:55 |
123.31 15:30 |
158.06 26.02.26 |
114.75 13.04.26 |
1'070'332 |
|
Dollar Tree Rg 02:00:00 / 18.04.26 |
105.93 | 6.00% |
106.78 21:53 |
100.56 15:30 |
142.39 15.01.26 |
98.22 13.04.26 |
3'605'348 |
|
Dominion Energy Rg 02:04:00 / 18.04.26 |
62.42 | -0.10% |
62.66 19:24 |
61.57 15:37 |
67.50 17.02.26 |
56.91 07.01.26 |
1'492'714 |
|
Domino's Pizza Rg 02:00:00 / 18.04.26 |
372.06 | 0.83% |
376.44 16:41 |
369.52 15:39 |
425.29 02.01.26 |
346.39 30.03.26 |
243'613 |
|
Dover Corp Rg 02:04:00 / 18.04.26 |
219.07 | 2.29% |
222.14 16:46 |
216.00 15:30 |
237.54 12.02.26 |
194.24 02.01.26 |
1'268'641 |
|
Dow Rg 02:04:00 / 18.04.26 |
35.60 | -10.82% |
36.54 15:30 |
34.80 16:05 |
42.73 31.03.26 |
23.31 02.01.26 |
5'643'116 |
|
Dte Energy Rg 02:04:00 / 18.04.26 |
146.98 | 0.01% |
147.34 21:16 |
145.13 16:53 |
154.63 17.02.26 |
126.62 05.01.26 |
389'978 |
|
Duke Energy Rg 02:04:00 / 18.04.26 |
128.03 | -0.47% |
128.20 21:58 |
125.96 16:39 |
134.28 17.03.26 |
115.11 05.01.26 |
1'171'464 |