Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.09.2025 - 22:15:00
- 659.18
- -0.12%
- -0.82
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Costco Whsl Rg 02:00:00 / 18.09.25 |
963.03 | 1.15% | 10.96 | 962.65 | 963.16 | 536'959 | |
Coterra Energy Rg 22:15:00 / 17.09.25 |
24.38 | -0.69% | -0.17 | 24.38 | 24.39 | ||
Crown Castl REIT Rg 22:15:00 / 17.09.25 |
94.80 | 1.31% | 1.23 | 94.78 | 94.79 | ||
CSX Rg 02:00:00 / 18.09.25 |
32.77 | 0.92% | 0.30 | 32.76 | 32.77 | 3'400'026 | |
Cummins Rg 22:15:00 / 17.09.25 |
411.78 | -0.88% | -3.66 | 411.80 | 412.27 | ||
CVS Health Rg 22:15:00 / 17.09.25 |
74.00 | 0.71% | 0.52 | 74.00 | 74.03 | ||
D R Horton Rg 22:15:00 / 17.09.25 |
169.98 | -1.00% | -1.71 | 169.93 | 169.94 | ||
Danaher Rg 22:15:00 / 17.09.25 |
192.94 | 1.30% | 2.47 | 192.89 | 192.90 | ||
Darden Restauran Rg 22:15:00 / 17.09.25 |
208.79 | -0.60% | -1.25 | 208.99 | 209.00 | ||
DaVita Rg 22:15:00 / 17.09.25 |
128.00 | -1.62% | -2.11 | 128.05 | 128.06 | ||
Dayforce Rg 22:15:01 / 17.09.25 |
68.41 | -0.96% | -0.66 | 68.63 | 68.64 | ||
Deere & Co Rg 22:15:00 / 17.09.25 |
469.12 | 0.09% | 0.42 | 468.79 | 469.12 | ||
Delta Air Lines Rg 22:15:00 / 17.09.25 |
58.82 | 1.66% | 0.96 | 58.82 | 58.84 | ||
DENTSPLY SIRONA Rg 02:00:00 / 18.09.25 |
13.430 | -1.40% | -0.19 | 13.430 | 13.440 | ||
Devon Energy Rg 22:15:00 / 17.09.25 |
35.41 | 1.26% | 0.44 | 35.42 | 35.43 | ||
Dexcom Rg 02:00:00 / 18.09.25 |
76.44 | -0.14% | -0.11 | 76.45 | 76.48 | ||
Diamondback Eng Rg 02:00:00 / 18.09.25 |
140.47 | 1.48% | 2.05 | 140.43 | 140.50 | 911'403 | |
Digita Rlty REIT Rg 22:15:00 / 17.09.25 |
171.15 | -1.56% | -2.71 | 171.11 | 171.12 | ||
Dollar General Rg 22:15:00 / 17.09.25 |
106.14 | 1.85% | 1.93 | 106.18 | 106.19 | ||
Dollar Tree Rg 02:00:00 / 18.09.25 |
97.78 | 2.41% | 2.30 | 97.76 | 97.77 | ||
Dominion Energy Rg 22:15:00 / 17.09.25 |
59.60 | 0.34% | 0.20 | 59.63 | 59.64 | ||
Domino's Pizza Rg 02:00:00 / 18.09.25 |
438.21 | -0.95% | -4.21 | 438.07 | 438.28 | 231'654 | |
Dover Corp Rg 22:15:00 / 17.09.25 |
171.45 | -0.65% | -1.12 | 171.38 | 171.39 | ||
Dow Rg 22:15:00 / 17.09.25 |
24.54 | 0.25% | 0.06 | 24.53 | 24.54 | ||
Dte Energy Rg 22:15:00 / 17.09.25 |
135.11 | 0.84% | 1.13 | 135.07 | 135.13 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Atmos Energy Cor Rg 22:15:00 / 17.09.25 |
163.45 | 17.19% | 40.82% | -1.77% | -2.00% | 6.89% | 19.96% | 43.15% |
IBM Rg 22:15:00 / 17.09.25 |
259.08 | 17.15% | 57.46% | 0.81% | 8.22% | -11.25% | 21.13% | 102.34% |
Citizens Finl Gr Rg 22:15:00 / 17.09.25 |
52.27 | 16.84% | 54.28% | 0.99% | 7.86% | 18.47% | 23.83% | 38.68% |
Phillips 66 Rg 22:15:00 / 17.09.25 |
133.14 | 16.77% | -0.08% | 0.47% | 6.98% | 10.79% | 0.45% | 64.80% |
First Solar Rg 02:00:00 / 18.09.25 |
210.71 | 16.46% | 19.14% | 3.40% | 2.07% | 37.99% | -12.86% | 51.13% |
Entergy Rg 22:15:00 / 17.09.25 |
88.18 | 16.41% | 74.44% | -1.87% | -1.17% | 7.72% | 38.13% | 52.94% |
Cadence Design Rg 02:00:00 / 18.09.25 |
347.27 | 16.16% | 28.14% | 2.58% | 0.53% | 16.72% | 28.77% | 112.46% |
Wells Fargo Rg 22:15:00 / 17.09.25 |
82.48 | 15.87% | 65.36% | 1.51% | 5.97% | 3.15% | 47.81% | 85.23% |
Am Electric Rg 02:00:00 / 18.09.25 |
107.52 | 15.84% | 31.54% | -0.75% | -5.31% | 6.03% | 4.17% | 6.46% |
Ventas REIT Rg 22:15:00 / 17.09.25 |
67.34 | 15.59% | 36.58% | -3.04% | -2.58% | 6.33% | 8.26% | 41.81% |
WEC Energy Group Rg 22:15:00 / 17.09.25 |
109.26 | 15.58% | 29.13% | -0.42% | 0.72% | 5.75% | 16.51% | 7.31% |
Tjx Companies Rg 22:15:00 / 17.09.25 |
140.04 | 15.51% | 48.76% | -0.56% | 1.84% | 14.66% | 18.39% | 115.82% |
Bank of America Rg 22:15:00 / 17.09.25 |
51.40 | 15.27% | 50.46% | 1.28% | 6.51% | 8.30% | 25.76% | 48.48% |
Baker Hughes Rg-A 02:00:00 / 18.09.25 |
46.48 | 15.14% | 38.18% | -0.94% | 8.47% | 23.68% | 34.06% | 98.45% |
Intercon Exchang Rg 22:15:00 / 17.09.25 |
172.25 | 15.03% | 33.46% | -2.23% | -3.89% | -4.73% | 8.42% | 76.21% |
Analog Devices Rg 02:00:00 / 18.09.25 |
246.32 | 14.89% | 22.94% | -0.36% | 0.59% | 4.96% | 10.64% | 63.49% |
Mohawk Industrie Rg 22:15:00 / 17.09.25 |
131.28 | 14.81% | 32.14% | -6.06% | 5.73% | 27.02% | -17.00% | 36.98% |
Garmin N 22:15:00 / 17.09.25 |
234.18 | 14.74% | 84.12% | -2.90% | 2.00% | 14.15% | 36.34% | 176.06% |
Synchrony Financ Rg 22:15:00 / 17.09.25 |
74.82 | 14.66% | 95.16% | -1.57% | 5.04% | 13.66% | 46.62% | 129.25% |
Trimble Rg 02:00:00 / 18.09.25 |
79.64 | 14.48% | 52.05% | -0.65% | -0.70% | 7.45% | 37.19% | 37.85% |
Walmart Rg 22:15:00 / 17.09.25 |
104.27 | 14.47% | 96.80% | 1.58% | 6.44% | 8.59% | 33.61% | 132.95% |
Match Group Rg 02:00:00 / 18.09.25 |
37.59 | 14.46% | 2.58% | -0.82% | 1.57% | 21.81% | 3.67% | -32.38% |
HP Enterprise Rg 22:15:00 / 17.09.25 |
24.73 | 14.43% | 43.88% | -0.52% | 13.34% | 34.62% | 31.19% | 87.06% |
Hershey Rg 22:15:00 / 17.09.25 |
191.09 | 14.23% | 3.76% | 2.99% | 6.54% | 14.43% | -2.27% | -12.02% |
Fox Rg-B 02:00:00 / 18.09.25 |
53.57 | 13.71% | 88.10% | 3.42% | -0.81% | 4.26% | 42.63% | 66.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Costco Whsl Rg 02:00:00 / 18.09.25 |
963.03 | 1.15% |
963.75 21:42 |
954.00 15:30 |
1'078.01 13.02.25 |
873.00 07.04.25 |
536'959 |
Coterra Energy Rg 22:15:00 / 17.09.25 |
24.38 | -0.69% |
24.69 15:37 |
24.32 20:54 |
29.95 17.01.25 |
22.47 07.05.25 |
1'593'352 |
Crown Castl REIT Rg 22:15:00 / 17.09.25 |
94.80 | 1.31% |
96.38 20:31 |
93.57 15:30 |
115.76 24.07.25 |
84.21 10.01.25 |
789'788 |
CSX Rg 02:00:00 / 18.09.25 |
32.77 | 0.92% |
33.07 18:36 |
32.49 15:30 |
37.25 19.08.25 |
26.23 07.04.25 |
3'400'026 |
Cummins Rg 22:15:00 / 17.09.25 |
411.78 | -0.88% |
420.62 16:44 |
408.73 20:54 |
420.62 17.09.25 |
260.21 07.04.25 |
220'815 |
CVS Health Rg 22:15:00 / 17.09.25 |
74.00 | 0.71% |
74.82 18:01 |
73.61 15:32 |
75.54 12.09.25 |
44.12 02.01.25 |
1'051'019 |
D R Horton Rg 22:15:00 / 17.09.25 |
169.98 | -1.00% |
177.24 20:05 |
168.60 20:53 |
184.55 08.09.25 |
110.66 09.04.25 |
794'610 |
Danaher Rg 22:15:00 / 17.09.25 |
192.94 | 1.30% |
196.08 20:06 |
191.06 20:54 |
258.04 28.01.25 |
171.00 09.04.25 |
1'028'124 |
Darden Restauran Rg 22:15:00 / 17.09.25 |
208.79 | -0.60% |
211.89 16:46 |
208.59 21:56 |
228.00 20.06.25 |
179.00 13.01.25 |
360'162 |
DaVita Rg 22:15:00 / 17.09.25 |
128.00 | -1.62% |
131.34 15:38 |
127.56 21:56 |
179.27 31.01.25 |
126.13 06.08.25 |
279'561 |
Dayforce Rg 22:15:01 / 17.09.25 |
68.41 | -0.96% |
69.27 20:05 |
68.41 22:00 |
75.12 28.01.25 |
48.07 07.04.25 |
1'534'463 |
Deere & Co Rg 22:15:00 / 17.09.25 |
469.12 | 0.09% |
475.01 15:41 |
464.63 20:55 |
533.72 16.05.25 |
403.03 10.01.25 |
394'510 |
Delta Air Lines Rg 22:15:00 / 17.09.25 |
58.82 | 1.66% |
60.14 20:05 |
58.20 15:30 |
69.97 22.01.25 |
34.74 04.04.25 |
1'988'408 |
DENTSPLY SIRONA Rg 02:00:00 / 18.09.25 |
13.430 | -1.40% |
14.035 20:08 |
13.405 21:56 |
20.60 30.01.25 |
12.170 11.04.25 |
1'018'501 |
Devon Energy Rg 22:15:00 / 17.09.25 |
35.41 | 1.26% |
35.88 20:05 |
34.35 15:30 |
38.87 20.02.25 |
25.91 09.04.25 |
2'166'770 |
Dexcom Rg 02:00:00 / 18.09.25 |
76.44 | -0.14% |
77.80 15:34 |
75.56 19:33 |
93.23 18.02.25 |
57.52 04.04.25 |
2'112'853 |
Diamondback Eng Rg 02:00:00 / 18.09.25 |
140.47 | 1.48% |
142.28 20:08 |
137.15 15:30 |
180.83 17.01.25 |
114.26 09.04.25 |
911'403 |
Digita Rlty REIT Rg 22:15:00 / 17.09.25 |
171.15 | -1.56% |
174.93 15:40 |
170.88 21:58 |
187.64 22.01.25 |
129.95 07.04.25 |
569'660 |
Dollar General Rg 22:15:00 / 17.09.25 |
106.14 | 1.85% |
106.22 21:57 |
104.66 15:30 |
117.94 08.08.25 |
66.45 16.01.25 |
749'577 |
Dollar Tree Rg 02:00:00 / 18.09.25 |
97.78 | 2.41% |
98.70 17:50 |
95.60 15:30 |
118.06 08.08.25 |
61.80 12.03.25 |
2'125'072 |
Dominion Energy Rg 22:15:00 / 17.09.25 |
59.60 | 0.34% |
59.98 15:48 |
59.46 16:01 |
62.46 20.08.25 |
48.07 09.04.25 |
1'200'554 |
Domino's Pizza Rg 02:00:00 / 18.09.25 |
438.21 | -0.95% |
446.49 16:37 |
437.05 21:33 |
500.17 03.03.25 |
397.12 13.01.25 |
231'654 |
Dover Corp Rg 22:15:00 / 17.09.25 |
171.45 | -0.65% |
175.34 20:04 |
170.64 20:55 |
222.31 04.02.25 |
143.15 07.04.25 |
196'558 |
Dow Rg 22:15:00 / 17.09.25 |
24.54 | 0.25% |
25.76 20:09 |
24.20 21:05 |
42.17 28.01.25 |
20.41 11.08.25 |
3'583'966 |
Dte Energy Rg 22:15:00 / 17.09.25 |
135.11 | 0.84% |
136.02 18:06 |
134.72 21:58 |
142.00 20.08.25 |
116.30 23.01.25 |
611'084 |