Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 25.04.26 |
1'011.15 | 0.00% | 0.00 | 998.00 | 1'020.00 | 7 | |
|
Coterra Energy Rg 02:04:00 / 25.04.26 |
33.53 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 25.04.26 |
86.34 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 25.04.26 |
45.41 | 0.00% | 0.00 | 45.19 | 49.93 | 25 | |
|
Cummins Rg 02:04:00 / 25.04.26 |
660.75 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 25.04.26 |
77.94 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 25.04.26 |
159.90 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 25.04.26 |
177.25 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 25.04.26 |
201.06 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 25.04.26 |
151.85 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 25.04.26 |
562.64 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 25.04.26 |
68.45 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 25.04.26 |
11.910 | 0.00% | 0.00 | 11.210 | 11.960 | ||
|
Devon Energy Rg 02:04:00 / 25.04.26 |
47.94 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 25.04.26 |
61.57 | 0.00% | 0.00 | 56.15 | 61.77 | ||
|
Diamondback Eng Rg 02:00:00 / 25.04.26 |
194.79 | 0.00% | 0.00 | ||||
|
Digita Rlty REIT Rg 02:04:00 / 25.04.26 |
200.00 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 25.04.26 |
120.71 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 25.04.26 |
103.75 | 0.00% | 0.00 | 102.20 | 113.97 | ||
|
Dominion Energy Rg 02:04:00 / 25.04.26 |
62.58 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 25.04.26 |
367.83 | 0.00% | 0.00 | 335.63 | 368.00 | 5 | |
|
Dover Corp Rg 02:04:00 / 25.04.26 |
224.78 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 25.04.26 |
38.66 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 25.04.26 |
146.88 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 25.04.26 |
127.27 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBA Cmmns REIT-A Rg 02:00:00 / 25.04.26 |
219.47 | 13.46% | 7.69% | -1.64% | 31.37% | 19.21% | -1.18% | -14.14% |
|
Church & Dwight Rg 02:04:00 / 25.04.26 |
95.02 | 13.32% | -9.25% | -1.92% | 0.35% | -1.28% | -4.32% | 3.44% |
|
Etsy Rg 02:04:00 / 25.04.26 |
62.79 | 13.26% | 18.72% | 1.44% | 32.72% | 18.56% | 36.92% | -38.94% |
|
Quest Diagnostic Rg 02:04:00 / 25.04.26 |
196.27 | 13.10% | 30.10% | 0.64% | 0.39% | 4.94% | 12.95% | 33.93% |
|
Constellation Brd-A 02:04:00 / 25.04.26 |
156.00 | 13.08% | -29.41% | -3.87% | 3.04% | -0.45% | -15.83% | -30.48% |
|
Eastman Chemical Rg 02:04:00 / 25.04.26 |
72.00 | 12.80% | -21.16% | -2.41% | 1.12% | 3.87% | -5.06% | -12.43% |
|
Principal Financ Rg 02:00:00 / 25.04.26 |
99.34 | 12.62% | 28.33% | 3.30% | 14.17% | 4.88% | 35.23% | 31.16% |
|
Welltower REIT Rg 02:04:00 / 25.04.26 |
208.75 | 12.47% | 65.64% | -0.84% | 6.63% | 10.83% | 42.05% | 177.11% |
|
eBay Rg 02:00:00 / 25.04.26 |
97.94 | 12.45% | 58.10% | -6.41% | 11.32% | 7.37% | 44.39% | 123.30% |
|
NXP Semiconducto Br 02:00:00 / 25.04.26 |
244.04 | 12.43% | 17.41% | 12.97% | 27.33% | 7.92% | 26.09% | 43.65% |
|
Realty Inm REIT Rg 02:04:00 / 25.04.26 |
63.33 | 12.35% | 18.57% | -2.70% | 4.35% | 3.55% | 11.32% | 2.00% |
|
Teleflex Rg 02:04:00 / 25.04.26 |
136.56 | 11.90% | -23.27% | 3.78% | 17.50% | 30.84% | 1.00% | -49.29% |
|
NVIDIA Rg 02:00:00 / 25.04.26 |
208.27 | 11.67% | 55.09% | 3.27% | 24.33% | 8.97% | 87.61% | 670.17% |
|
Enphase Energy Rg 02:00:00 / 25.04.26 |
35.77 | 11.61% | -47.92% | 10.13% | -5.47% | -3.27% | -23.62% | -84.07% |
|
Fastenal Rg 02:00:00 / 25.04.26 |
44.69 | 11.36% | 24.29% | -2.38% | -0.58% | 3.07% | 10.71% | 62.75% |
|
Prologis REIT Rg 02:04:00 / 25.04.26 |
142.10 | 11.31% | 34.44% | -2.07% | 10.24% | 8.84% | 38.99% | 15.35% |
|
Ameren Rg 02:04:00 / 25.04.26 |
111.12 | 11.28% | 24.66% | -1.41% | 2.21% | 7.59% | 13.06% | 22.49% |
|
West Pharmaceuti Rg 02:04:00 / 25.04.26 |
306.16 | 11.27% | -6.53% | 11.85% | 25.81% | 32.47% | 42.70% | -17.69% |
|
Alliant Energy Rg 02:00:00 / 25.04.26 |
72.31 | 11.23% | 22.27% | -0.71% | 2.54% | 9.71% | 19.05% | 30.19% |
|
D R Horton Rg 02:04:00 / 25.04.26 |
159.90 | 11.02% | 14.36% | 6.74% | 19.16% | 7.43% | 28.37% | 47.36% |
|
Parker-Hannifin Rg 02:04:00 / 25.04.26 |
974.47 | 10.87% | 53.21% | -1.45% | 9.68% | 4.13% | 62.95% | 201.73% |
|
Verisign Rg 02:00:00 / 25.04.26 |
269.20 | 10.80% | 30.07% | -1.77% | 8.78% | 10.22% | -1.32% | 24.84% |
|
Amphenol Rg-A 02:04:00 / 25.04.26 |
149.71 | 10.78% | 115.57% | -0.89% | 21.10% | 3.91% | 97.38% | 288.86% |
|
Centerpoint Ener Rg 02:04:00 / 25.04.26 |
42.47 | 10.77% | 33.85% | -1.23% | 0.21% | 7.00% | 11.21% | 37.84% |
|
Norfolk Southern Rg 02:04:00 / 25.04.26 |
319.71 | 10.73% | 36.22% | 5.73% | 12.87% | 9.78% | 44.20% | 50.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 25.04.26 |
1'011.15 | 0.00% |
1'035.77 09.04.26 |
852.50 02.01.26 |
7 | ||
|
Coterra Energy Rg 02:04:00 / 25.04.26 |
33.53 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
1'811'264 | ||
|
Crown Castl REIT Rg 02:04:00 / 25.04.26 |
86.34 | 0.00% |
91.95 17.02.26 |
75.96 25.03.26 |
989'103 | ||
|
CSX Rg 02:00:00 / 25.04.26 |
45.41 | 0.00% |
46.55 23.04.26 |
34.79 12.01.26 |
25 | ||
|
Cummins Rg 02:04:00 / 25.04.26 |
660.75 | 0.00% |
663.00 24.04.26 |
510.11 30.03.26 |
126'061 | ||
|
CVS Health Rg 02:04:00 / 25.04.26 |
77.94 | 0.00% |
84.00 26.01.26 |
69.53 30.03.26 |
1'101'391 | ||
|
D R Horton Rg 02:04:00 / 25.04.26 |
159.90 | 0.00% |
169.17 17.02.26 |
131.75 20.03.26 |
593'906 | ||
|
Danaher Rg 02:04:00 / 25.04.26 |
177.25 | 0.00% |
242.80 22.01.26 |
175.00 23.04.26 |
1'190'065 | ||
|
Darden Restauran Rg 02:04:00 / 25.04.26 |
201.06 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
232'829 | ||
|
DaVita Rg 02:04:00 / 25.04.26 |
151.85 | 0.00% |
159.42 02.03.26 |
101.00 14.01.26 |
154'756 | ||
|
Deere & Co Rg 02:04:00 / 25.04.26 |
562.64 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
261'160 | ||
|
Delta Air Lines Rg 02:04:00 / 25.04.26 |
68.45 | 0.00% |
76.39 11.02.26 |
55.29 09.03.26 |
1'471'047 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 25.04.26 |
11.910 | 0.00% |
14.755 27.02.26 |
10.860 20.03.26 |
722'670 | ||
|
Devon Energy Rg 02:04:00 / 25.04.26 |
47.94 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'386'913 | ||
|
Dexcom Rg 02:00:00 / 25.04.26 |
61.57 | 0.00% |
75.97 22.01.26 |
60.34 24.04.26 |
1'359'180 | ||
|
Diamondback Eng Rg 02:00:00 / 25.04.26 |
194.79 | 0.00% |
204.86 27.03.26 |
139.46 07.01.26 |
583'887 | ||
|
Digita Rlty REIT Rg 02:04:00 / 25.04.26 |
200.00 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
919'226 | ||
|
Dollar General Rg 02:04:00 / 25.04.26 |
120.71 | 0.00% |
158.06 26.02.26 |
114.75 13.04.26 |
470'872 | ||
|
Dollar Tree Rg 02:00:00 / 25.04.26 |
103.75 | 0.00% |
142.39 15.01.26 |
98.22 13.04.26 |
982'170 | ||
|
Dominion Energy Rg 02:04:00 / 25.04.26 |
62.58 | 0.00% |
67.50 17.02.26 |
56.91 07.01.26 |
755'180 | ||
|
Domino's Pizza Rg 02:00:00 / 25.04.26 |
367.83 | 0.00% |
425.29 02.01.26 |
346.39 30.03.26 |
5 | ||
|
Dover Corp Rg 02:04:00 / 25.04.26 |
224.78 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
277'539 | ||
|
Dow Rg 02:04:00 / 25.04.26 |
38.66 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'819'521 | ||
|
Dte Energy Rg 02:04:00 / 25.04.26 |
146.88 | 0.00% |
154.63 17.02.26 |
126.62 05.01.26 |
369'746 | ||
|
Duke Energy Rg 02:04:00 / 25.04.26 |
127.27 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
659'459 |