Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.04.2026 - 02:04:00
- 658.93
- 0.47%
- 3.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 07.04.26 |
1'018.55 | 0.35% | 3.59 | 1'018.53 | 1'019.12 | 624'515 | |
|
Coterra Energy Rg 02:04:00 / 07.04.26 |
34.67 | 0.32% | 0.11 | 34.69 | 34.70 | ||
|
Crown Castl REIT Rg 02:04:00 / 07.04.26 |
86.57 | 2.11% | 1.79 | 86.58 | 86.59 | ||
|
CSX Rg 02:00:00 / 07.04.26 |
41.48 | 0.63% | 0.26 | 41.46 | 41.47 | 2'648'554 | |
|
Cummins Rg 02:04:00 / 07.04.26 |
551.99 | 0.42% | 2.31 | 551.82 | 551.83 | ||
|
CVS Health Rg 02:04:00 / 07.04.26 |
73.28 | -0.29% | -0.21 | 73.27 | 73.28 | ||
|
D R Horton Rg 02:04:00 / 07.04.26 |
141.72 | 1.45% | 2.03 | 141.72 | 141.73 | ||
|
Danaher Rg 02:04:00 / 07.04.26 |
192.12 | 0.52% | 1.00 | 192.08 | 192.09 | ||
|
Darden Restauran Rg 02:04:00 / 07.04.26 |
196.57 | 0.12% | 0.24 | 196.49 | 196.50 | ||
|
DaVita Rg 02:04:00 / 07.04.26 |
150.12 | 3.12% | 4.54 | 150.06 | 150.07 | ||
|
Deere & Co Rg 02:04:00 / 07.04.26 |
575.09 | -0.11% | -0.62 | 575.08 | 575.09 | ||
|
Delta Air Lines Rg 02:04:00 / 07.04.26 |
66.78 | 0.03% | 0.02 | 66.79 | 66.80 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 07.04.26 |
11.640 | 0.09% | 0.01 | 11.630 | 11.640 | ||
|
Devon Energy Rg 02:04:00 / 07.04.26 |
49.65 | 0.32% | 0.16 | 49.60 | 49.63 | ||
|
Dexcom Rg 02:00:00 / 07.04.26 |
63.21 | 1.59% | 0.99 | 63.22 | 63.23 | 1'333'562 | |
|
Diamondback Eng Rg 02:00:00 / 07.04.26 |
194.27 | 0.20% | 0.39 | 194.27 | 194.36 | 609'725 | |
|
Digita Rlty REIT Rg 02:04:00 / 07.04.26 |
181.99 | 0.17% | 0.30 | 182.00 | 182.10 | ||
|
Dollar General Rg 02:04:00 / 07.04.26 |
125.01 | 4.40% | 5.27 | 125.00 | 125.01 | ||
|
Dollar Tree Rg 02:00:00 / 07.04.26 |
111.09 | 2.44% | 2.65 | 111.07 | 111.08 | 776'893 | |
|
Dominion Energy Rg 02:04:00 / 07.04.26 |
62.22 | -0.88% | -0.55 | 62.22 | 62.23 | ||
|
Domino's Pizza Rg 02:00:00 / 07.04.26 |
380.77 | 2.68% | 9.95 | 380.77 | 380.80 | 429'386 | |
|
Dover Corp Rg 02:04:00 / 07.04.26 |
207.48 | 1.02% | 2.10 | 207.47 | 207.48 | ||
|
Dow Rg 02:04:00 / 07.04.26 |
40.56 | -2.03% | -0.84 | 40.56 | 40.57 | ||
|
Dte Energy Rg 02:04:00 / 07.04.26 |
147.67 | -0.25% | -0.37 | 147.66 | 147.67 | ||
|
Duke Energy Rg 02:04:00 / 07.04.26 |
131.41 | -0.61% | -0.81 | 131.44 | 131.45 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tyson Foods -A- 02:04:00 / 07.04.26 |
64.50 | 10.25% | 12.52% | 1.16% | 5.17% | 8.55% | 10.77% | 8.79% |
|
Hasbro Inc Rg 02:00:00 / 07.04.26 |
90.42 | 9.95% | 61.26% | 1.15% | -5.60% | 4.36% | 70.06% | 70.47% |
|
Coca-Cola Co Rg 02:04:00 / 07.04.26 |
77.22 | 9.74% | 23.23% | 1.25% | -0.75% | 9.53% | 12.94% | 22.95% |
|
Trane Tech Rg 02:04:00 / 07.04.26 |
430.89 | 9.73% | 15.63% | 6.67% | 0.79% | 11.78% | 36.28% | 132.48% |
|
Constellation Brd-A 02:04:00 / 07.04.26 |
155.25 | 9.60% | -31.58% | 2.81% | 4.22% | 2.26% | -10.05% | -32.93% |
|
Nordson Rg 02:00:00 / 07.04.26 |
263.23 | 9.43% | 25.74% | 2.76% | -3.04% | 0.32% | 54.12% | 19.42% |
|
PepsiCo 02:00:00 / 07.04.26 |
156.73 | 9.40% | 3.26% | -0.06% | -2.97% | 10.87% | 9.46% | -13.97% |
|
Xcel Energy Rg 02:00:00 / 07.04.26 |
80.39 | 9.31% | 19.58% | 1.55% | -2.08% | 8.64% | 19.88% | 19.58% |
|
Live Nation Ent Rg 02:04:00 / 07.04.26 |
160.12 | 9.30% | 20.27% | 7.69% | -3.43% | 7.57% | 34.30% | 124.72% |
|
Align Technology Rg 02:00:00 / 07.04.26 |
171.87 | 9.25% | -18.18% | 3.37% | -1.82% | -0.08% | 12.08% | -47.88% |
|
Welltower REIT Rg 02:04:00 / 07.04.26 |
200.91 | 9.01% | 60.54% | 2.87% | -3.26% | 7.62% | 44.74% | 182.07% |
|
Enphase Energy Rg 02:00:00 / 07.04.26 |
33.64 | 8.95% | -49.16% | -5.61% | -17.67% | -8.29% | -39.67% | -82.76% |
|
Mosaic Rg 02:04:00 / 07.04.26 |
26.51 | 8.63% | 6.47% | 6.04% | -1.52% | 3.07% | 12.47% | -43.79% |
|
eBay Rg 02:00:00 / 07.04.26 |
97.71 | 8.08% | 51.96% | 11.02% | 5.16% | 4.72% | 59.67% | 112.60% |
|
Paccar Rg 02:00:00 / 07.04.26 |
118.32 | 8.04% | 13.75% | 5.20% | -1.95% | -0.12% | 34.24% | 61.99% |
|
Public Stor REIT Rg 02:04:00 / 07.04.26 |
280.89 | 8.03% | -6.38% | 5.94% | -8.35% | 0.61% | 1.89% | -8.89% |
|
Host Hotels REIT Rg 02:00:00 / 07.04.26 |
19.230 | 7.95% | 9.25% | 1.42% | 0.37% | 4.85% | 48.84% | 17.57% |
|
Viatris Rg 02:00:00 / 07.04.26 |
13.410 | 7.95% | 7.95% | 3.47% | -5.70% | 5.76% | 76.22% | 39.85% |
|
Mckesson Rg 02:04:00 / 07.04.26 |
856.77 | 7.80% | 55.16% | -0.40% | -9.06% | 3.77% | 29.43% | 143.09% |
|
Colgate-Palmoliv Rg 02:04:00 / 07.04.26 |
84.53 | 7.74% | -6.35% | -1.40% | -9.11% | 3.17% | -5.22% | 12.98% |
|
Cummins Rg 02:04:00 / 07.04.26 |
551.99 | 7.69% | 57.68% | 7.87% | 0.33% | -1.81% | 100.24% | 130.34% |
|
Ventas REIT Rg 02:04:00 / 07.04.26 |
82.95 | 7.61% | 41.40% | 1.63% | -3.78% | 9.61% | 29.29% | 95.19% |
|
Intl Flavors&Fra Rg 02:04:00 / 07.04.26 |
71.83 | 7.48% | -14.33% | 1.23% | -1.82% | 4.16% | 1.58% | -20.06% |
|
Starbucks Rg 02:00:00 / 07.04.26 |
94.78 | 7.32% | -0.96% | 9.29% | -5.00% | 5.36% | 18.48% | -13.81% |
|
Waste Management Rg 02:04:00 / 07.04.26 |
233.80 | 7.15% | 16.67% | 1.67% | -5.16% | 6.97% | 6.00% | 43.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 07.04.26 |
1'018.55 | 0.35% |
1'020.67 21:01 |
1'004.84 15:44 |
1'028.43 17.02.26 |
852.50 02.01.26 |
624'515 |
|
Coterra Energy Rg 02:04:00 / 07.04.26 |
34.67 | 0.32% |
34.84 15:40 |
34.37 16:38 |
36.77 30.03.26 |
24.69 12.01.26 |
3'072'757 |
|
Crown Castl REIT Rg 02:04:00 / 07.04.26 |
86.57 | 2.11% |
87.43 16:13 |
84.26 15:31 |
91.95 17.02.26 |
75.96 25.03.26 |
764'206 |
|
CSX Rg 02:00:00 / 07.04.26 |
41.48 | 0.63% |
41.51 21:50 |
40.83 15:48 |
43.35 02.03.26 |
34.79 12.01.26 |
2'648'554 |
|
Cummins Rg 02:04:00 / 07.04.26 |
551.99 | 0.42% |
552.16 21:59 |
541.69 16:05 |
617.64 04.02.26 |
510.11 30.03.26 |
108'492 |
|
CVS Health Rg 02:04:00 / 07.04.26 |
73.28 | -0.29% |
73.73 18:21 |
72.14 15:39 |
84.00 26.01.26 |
69.53 30.03.26 |
1'337'425 |
|
D R Horton Rg 02:04:00 / 07.04.26 |
141.72 | 1.45% |
141.89 21:54 |
139.00 15:32 |
169.17 17.02.26 |
131.75 20.03.26 |
543'421 |
|
Danaher Rg 02:04:00 / 07.04.26 |
192.12 | 0.52% |
192.46 16:42 |
189.54 15:50 |
242.80 22.01.26 |
181.04 27.03.26 |
648'208 |
|
Darden Restauran Rg 02:04:00 / 07.04.26 |
196.57 | 0.12% |
196.59 21:59 |
194.45 15:47 |
220.29 06.02.26 |
183.44 02.01.26 |
313'761 |
|
DaVita Rg 02:04:00 / 07.04.26 |
150.12 | 3.12% |
150.22 21:59 |
144.76 15:30 |
159.42 02.03.26 |
101.00 14.01.26 |
291'227 |
|
Deere & Co Rg 02:04:00 / 07.04.26 |
575.09 | -0.11% |
575.21 21:59 |
567.15 17:25 |
674.00 19.02.26 |
459.08 05.01.26 |
276'608 |
|
Delta Air Lines Rg 02:04:00 / 07.04.26 |
66.78 | 0.03% |
67.81 18:46 |
65.95 16:05 |
76.39 11.02.26 |
55.29 09.03.26 |
2'429'443 |
|
DENTSPLY SIRONA Rg 02:00:00 / 07.04.26 |
11.640 | 0.09% |
11.750 15:43 |
11.470 19:14 |
14.755 27.02.26 |
10.860 20.03.26 |
678'628 |
|
Devon Energy Rg 02:04:00 / 07.04.26 |
49.65 | 0.32% |
49.88 15:40 |
49.16 16:38 |
52.70 30.03.26 |
34.23 07.01.26 |
2'201'851 |
|
Dexcom Rg 02:00:00 / 07.04.26 |
63.21 | 1.59% |
63.30 16:31 |
62.12 15:32 |
75.97 22.01.26 |
60.69 02.04.26 |
1'333'562 |
|
Diamondback Eng Rg 02:00:00 / 07.04.26 |
194.27 | 0.20% |
195.84 15:40 |
192.87 15:32 |
204.86 27.03.26 |
139.46 07.01.26 |
609'725 |
|
Digita Rlty REIT Rg 02:04:00 / 07.04.26 |
181.99 | 0.17% |
183.00 20:38 |
180.87 15:56 |
184.68 12.02.26 |
151.84 08.01.26 |
399'944 |
|
Dollar General Rg 02:04:00 / 07.04.26 |
125.01 | 4.40% |
125.14 21:59 |
119.99 15:31 |
158.06 26.02.26 |
115.50 02.04.26 |
951'823 |
|
Dollar Tree Rg 02:00:00 / 07.04.26 |
111.09 | 2.44% |
111.47 17:15 |
108.56 15:30 |
142.39 15.01.26 |
103.22 24.03.26 |
776'893 |
|
Dominion Energy Rg 02:04:00 / 07.04.26 |
62.22 | -0.88% |
62.93 16:47 |
62.11 21:14 |
67.50 17.02.26 |
56.91 07.01.26 |
817'972 |
|
Domino's Pizza Rg 02:00:00 / 07.04.26 |
380.77 | 2.68% |
382.05 21:43 |
369.10 15:30 |
425.29 02.01.26 |
346.39 30.03.26 |
429'386 |
|
Dover Corp Rg 02:04:00 / 07.04.26 |
207.48 | 1.02% |
207.53 21:59 |
204.22 15:30 |
237.54 12.02.26 |
194.24 02.01.26 |
274'025 |
|
Dow Rg 02:04:00 / 07.04.26 |
40.56 | -2.03% |
41.03 15:31 |
39.95 15:54 |
42.73 31.03.26 |
23.31 02.01.26 |
2'585'910 |
|
Dte Energy Rg 02:04:00 / 07.04.26 |
147.67 | -0.25% |
148.48 16:48 |
147.25 15:30 |
154.63 17.02.26 |
126.62 05.01.26 |
1'034'998 |
|
Duke Energy Rg 02:04:00 / 07.04.26 |
131.41 | -0.61% |
132.66 16:16 |
131.30 21:13 |
134.28 17.03.26 |
115.11 05.01.26 |
792'685 |