Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.10.2026 - 02:04:00
- 778.01
- -0.01%
- -0.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 14.10.26 |
79.56 | -1.79% | -1.45 | 79.52 | 79.53 | ||
|
CSX Rg 02:00:00 / 14.10.26 |
47.76 | 0.02% | 0.01 | 47.77 | 47.78 | ||
|
Cummins Rg 02:04:00 / 14.10.26 |
529.35 | 0.28% | 1.49 | 529.51 | 529.52 | ||
|
CVS Health Rg 02:04:00 / 14.10.26 |
87.55 | -0.22% | -0.19 | 87.58 | 87.59 | ||
|
D R Horton Rg 02:04:00 / 14.10.26 |
135.45 | 0.86% | 1.16 | 135.46 | 135.47 | ||
|
Danaher Rg 02:04:00 / 14.10.26 |
222.84 | 0.74% | 1.64 | 223.23 | 223.24 | ||
|
Darden Restauran Rg 02:04:00 / 14.10.26 |
205.60 | 3.00% | 5.99 | 205.70 | 205.71 | ||
|
DaVita Rg 02:04:00 / 14.10.26 |
182.08 | 0.17% | 0.30 | 182.12 | 182.13 | ||
|
Deere & Co Rg 02:04:00 / 14.10.26 |
650.00 | 2.75% | 17.39 | 650.10 | 650.11 | ||
|
Delta Air Lines Rg 02:04:00 / 14.10.26 |
79.57 | -0.67% | -0.54 | 79.55 | 79.56 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 14.10.26 |
8.505 | -0.29% | -0.03 | 8.500 | 8.510 | ||
|
Devon Energy Rg 02:04:00 / 14.10.26 |
50.21 | 2.55% | 1.25 | 50.21 | 50.22 | ||
|
Dexcom Rg 02:00:00 / 14.10.26 |
85.06 | -1.00% | -0.86 | 85.05 | 85.06 | ||
|
Diamondback Eng Rg 02:00:00 / 14.10.26 |
198.18 | 1.57% | 3.07 | 198.16 | 198.24 | 856'919 | |
|
Digita Rlty REIT Rg 02:04:00 / 14.10.26 |
178.14 | -1.12% | -2.02 | 178.21 | 178.22 | ||
|
Dollar General Rg 02:04:00 / 14.10.26 |
125.00 | -1.22% | -1.54 | 125.02 | 125.03 | ||
|
Dollar Tree Rg 02:00:00 / 14.10.26 |
116.28 | -1.13% | -1.33 | 116.24 | 116.28 | 1'130'566 | |
|
Dominion Energy Rg 02:04:00 / 14.10.26 |
62.30 | -0.24% | -0.15 | 62.31 | 62.32 | ||
|
Domino's Pizza Rg 02:00:00 / 14.10.26 |
296.10 | -4.76% | -14.80 | 295.98 | 296.29 | 573'775 | |
|
Dover Corp Rg 02:04:00 / 14.10.26 |
192.48 | 0.84% | 1.60 | 192.50 | 192.51 | ||
|
Dow Rg 02:04:00 / 14.10.26 |
28.51 | 1.39% | 0.39 | 28.54 | 28.55 | ||
|
Dte Energy Rg 02:04:00 / 14.10.26 |
128.33 | 0.22% | 0.28 | 128.37 | 128.38 | ||
|
Duke Energy Rg 02:04:00 / 14.10.26 |
118.19 | 0.42% | 0.50 | 118.21 | 118.22 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:04:00 / 14.10.26 |
12.770 | 1.83% | 0.23 | 12.770 | 12.780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 14.10.26 |
100.13 | 19.11% | -4.62% | 3.72% | 5.95% | 4.57% | 15.18% | 16.01% |
|
Live Nation Ent Rg 02:04:00 / 14.10.26 |
171.32 | 19.05% | 31.00% | -0.28% | 0.63% | -3.66% | 12.10% | 96.71% |
|
Marriott Intl Rg-A 02:00:00 / 14.10.26 |
371.50 | 19.04% | 32.39% | 2.83% | 10.16% | 1.00% | 38.63% | 86.70% |
|
Cboe Glbl Mkt Rg 02:04:00 / 14.10.26 |
292.65 | 18.55% | 52.53% | 4.02% | 8.15% | 3.74% | 21.65% | 85.44% |
|
Globe Life Rg 02:04:00 / 14.10.26 |
166.01 | 18.06% | 48.06% | -0.16% | -4.20% | -9.94% | 18.69% | 45.65% |
|
Healthpeak REIT Rg 02:04:00 / 14.10.26 |
18.980 | 17.85% | -6.51% | -0.11% | -5.85% | -16.02% | 4.63% | 8.04% |
|
Skyworks Solutio Rg 02:00:00 / 14.10.26 |
76.56 | 17.80% | -15.76% | -7.53% | -14.93% | 21.62% | 5.21% | -22.95% |
|
Molina Healthcar Rg 02:04:00 / 14.10.26 |
209.50 | 17.76% | -29.79% | 7.34% | 1.21% | -7.52% | 7.50% | -39.85% |
|
J.B.Hunt Transp Rg 02:00:00 / 14.10.26 |
229.04 | 17.48% | 33.78% | 1.38% | -16.12% | -21.90% | 64.34% | 18.37% |
|
Newmont Rg 02:04:00 / 14.10.26 |
115.59 | 17.33% | 214.75% | -0.69% | -6.92% | 24.98% | 27.67% | 202.09% |
|
Keurig Dr Pepper Rg 02:00:00 / 14.10.26 |
32.66 | 16.92% | 1.96% | 4.91% | 3.72% | 8.11% | 22.37% | 17.38% |
|
Mckesson Rg 02:04:00 / 14.10.26 |
961.88 | 16.51% | 67.70% | 4.36% | 6.93% | 16.05% | 23.02% | 108.13% |
|
Akamai Technolog Rg 02:00:00 / 14.10.26 |
99.93 | 16.50% | 6.27% | -8.00% | -5.19% | -20.00% | 34.88% | -5.58% |
|
Digita Rlty REIT Rg 02:04:00 / 14.10.26 |
178.14 | 16.45% | 1.60% | -3.53% | -0.63% | -0.65% | 3.64% | 44.78% |
|
Motorola Soltn Rg 02:04:00 / 14.10.26 |
449.01 | 16.44% | -3.44% | -1.59% | -4.29% | 10.52% | -2.52% | 54.83% |
|
IQVIA Holdings Rg 02:04:00 / 14.10.26 |
260.68 | 16.33% | 33.43% | 0.27% | -3.33% | 29.29% | 27.31% | 32.69% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 49.32% | 49.48% |
|
Old Dominion Fre Rg 02:00:00 / 14.10.26 |
183.17 | 16.01% | 3.12% | 2.89% | 1.22% | -21.99% | 35.25% | -14.21% |
|
Microchip Tech Rg 02:00:00 / 14.10.26 |
74.16 | 15.87% | 28.74% | -8.74% | 3.73% | -11.06% | 14.80% | -8.30% |
|
Cardinal Health Rg 02:04:00 / 14.10.26 |
239.72 | 15.85% | 101.30% | 2.69% | 3.04% | 5.56% | 55.47% | 159.12% |
|
Hasbro Inc Rg 02:00:00 / 14.10.26 |
95.94 | 15.52% | 69.43% | 5.39% | 6.35% | 8.06% | 31.17% | 70.26% |
|
Delta Air Lines Rg 02:04:00 / 14.10.26 |
79.57 | 15.43% | 32.41% | -4.89% | 0.86% | -5.98% | 29.87% | 127.91% |
|
Halliburton Rg 02:04:00 / 14.10.26 |
32.79 | 15.36% | 19.90% | 0.21% | -8.07% | -1.21% | 46.12% | -21.88% |
|
Air Prod&Chemica Rg 02:04:00 / 14.10.26 |
288.96 | 14.92% | -2.13% | 2.83% | -0.55% | -2.51% | 10.29% | -0.67% |
|
Mondelez Intl Rg-A 02:00:00 / 14.10.26 |
61.50 | 14.79% | 3.45% | 3.15% | -0.97% | 2.74% | -1.01% | 1.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 14.10.26 |
79.56 | -1.79% |
82.06 15:30 |
78.63 16:35 |
95.07 05.06.26 |
65.37 05.10.26 |
1'813'341 |
|
CSX Rg 02:00:00 / 14.10.26 |
47.76 | 0.02% |
48.09 15:36 |
47.32 17:56 |
53.41 24.07.26 |
34.79 12.01.26 |
3'767'994 |
|
Cummins Rg 02:04:00 / 14.10.26 |
529.35 | 0.28% |
530.42 21:54 |
520.20 17:41 |
737.76 18.06.26 |
507.20 01.10.26 |
268'554 |
|
CVS Health Rg 02:04:00 / 14.10.26 |
87.55 | -0.22% |
89.56 15:31 |
86.15 16:11 |
110.65 22.07.26 |
69.53 30.03.26 |
2'063'720 |
|
D R Horton Rg 02:04:00 / 14.10.26 |
135.45 | 0.86% |
136.77 15:33 |
134.63 16:01 |
170.59 25.06.26 |
131.75 20.03.26 |
920'542 |
|
Danaher Rg 02:04:00 / 14.10.26 |
222.84 | 0.74% |
225.67 21:12 |
219.58 15:54 |
242.80 22.01.26 |
160.93 15.05.26 |
1'406'484 |
|
Darden Restauran Rg 02:04:00 / 14.10.26 |
205.60 | 3.00% |
208.28 21:05 |
198.71 16:05 |
229.65 13.08.26 |
183.44 02.01.26 |
477'259 |
|
DaVita Rg 02:04:00 / 14.10.26 |
182.08 | 0.17% |
183.57 18:15 |
181.84 21:11 |
247.13 03.08.26 |
101.00 14.01.26 |
177'543 |
|
Deere & Co Rg 02:04:00 / 14.10.26 |
650.00 | 2.75% |
650.61 21:59 |
632.50 15:30 |
721.09 23.09.26 |
459.08 05.01.26 |
349'727 |
|
Delta Air Lines Rg 02:04:00 / 14.10.26 |
79.57 | -0.67% |
80.40 15:37 |
78.53 16:08 |
95.67 02.07.26 |
55.29 09.03.26 |
1'577'414 |
|
DENTSPLY SIRONA Rg 02:00:00 / 14.10.26 |
8.505 | -0.29% |
8.670 15:31 |
8.415 16:10 |
14.755 27.02.26 |
8.380 07.10.26 |
1'255'641 |
|
Devon Energy Rg 02:04:00 / 14.10.26 |
50.21 | 2.55% |
50.30 21:49 |
49.11 15:32 |
52.70 30.03.26 |
34.23 07.01.26 |
2'433'532 |
|
Dexcom Rg 02:00:00 / 14.10.26 |
85.06 | -1.00% |
86.39 15:30 |
84.54 16:41 |
92.57 24.08.26 |
56.73 29.04.26 |
1'423'252 |
|
Diamondback Eng Rg 02:00:00 / 14.10.26 |
198.18 | 1.57% |
198.55 20:15 |
195.28 15:39 |
216.45 20.08.26 |
139.46 07.01.26 |
856'919 |
|
Digita Rlty REIT Rg 02:04:00 / 14.10.26 |
178.14 | -1.12% |
180.68 15:30 |
176.69 16:36 |
208.03 24.04.26 |
151.84 08.01.26 |
412'889 |
|
Dollar General Rg 02:04:00 / 14.10.26 |
125.00 | -1.22% |
128.90 15:35 |
124.97 21:59 |
158.06 26.02.26 |
99.61 21.05.26 |
454'187 |
|
Dollar Tree Rg 02:00:00 / 14.10.26 |
116.28 | -1.13% |
119.69 15:32 |
116.16 21:59 |
142.39 15.01.26 |
85.92 13.05.26 |
1'130'566 |
|
Dominion Energy Rg 02:04:00 / 14.10.26 |
62.30 | -0.24% |
62.91 15:30 |
61.54 16:04 |
72.98 17.07.26 |
56.91 07.01.26 |
1'348'204 |
|
Domino's Pizza Rg 02:00:00 / 14.10.26 |
296.10 | -4.76% |
305.45 15:47 |
283.10 15:30 |
425.29 02.01.26 |
282.00 23.06.26 |
573'775 |
|
Dover Corp Rg 02:04:00 / 14.10.26 |
192.48 | 0.84% |
193.16 21:20 |
190.00 17:47 |
237.54 12.02.26 |
184.83 21.09.26 |
231'528 |
|
Dow Rg 02:04:00 / 14.10.26 |
28.51 | 1.39% |
28.59 21:55 |
28.07 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
1'628'562 |
|
Dte Energy Rg 02:04:00 / 14.10.26 |
128.33 | 0.22% |
128.78 20:57 |
126.08 16:04 |
155.61 07.07.26 |
120.00 29.09.26 |
446'801 |
|
Duke Energy Rg 02:04:00 / 14.10.26 |
118.19 | 0.42% |
118.50 21:30 |
116.25 16:04 |
134.28 17.03.26 |
112.46 29.09.26 |
1'019'222 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 02:04:00 / 14.10.26 |
12.770 | 1.83% |
13.190 17:40 |
12.550 15:30 |
15.540 14.01.26 |
7.905 13.05.26 |
1'310'122 |