Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.11.2025 - 22:15:00
- 679.68
- 0.69%
- 4.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 27.11.25 |
908.26 | 1.56% | 13.93 | 908.05 | 908.12 | 725'200 | |
|
Coterra Energy Rg 22:15:00 / 26.11.25 |
26.39 | 2.13% | 0.55 | 26.39 | 26.40 | ||
|
Crown Castl REIT Rg 22:15:00 / 26.11.25 |
90.55 | 1.29% | 1.15 | 90.55 | 90.57 | ||
|
CSX Rg 02:00:00 / 27.11.25 |
35.30 | 1.15% | 0.40 | 35.30 | 35.31 | ||
|
Cummins Rg 22:15:00 / 26.11.25 |
497.11 | 0.44% | 2.17 | 497.18 | 497.23 | ||
|
CVS Health Rg 22:15:00 / 26.11.25 |
79.86 | 1.77% | 1.39 | 79.85 | 79.86 | ||
|
D R Horton Rg 22:15:00 / 26.11.25 |
156.76 | 1.44% | 2.23 | 156.77 | 156.83 | ||
|
Danaher Rg 22:15:00 / 26.11.25 |
228.46 | -1.00% | -2.31 | 228.34 | 228.35 | ||
|
Darden Restauran Rg 22:15:00 / 26.11.25 |
180.00 | 0.40% | 0.72 | 179.92 | 179.93 | ||
|
DaVita Rg 22:15:00 / 26.11.25 |
120.10 | -1.05% | -1.27 | 120.10 | 120.17 | ||
|
Dayforce Rg 22:15:00 / 26.11.25 |
69.00 | -0.10% | -0.07 | 69.00 | 69.01 | ||
|
Deere & Co Rg 22:15:00 / 26.11.25 |
469.87 | -5.67% | -28.26 | 469.41 | 469.42 | ||
|
Delta Air Lines Rg 22:15:00 / 26.11.25 |
64.27 | 3.41% | 2.12 | 64.24 | 64.25 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 27.11.25 |
11.290 | 1.80% | 0.20 | 11.290 | 11.300 | ||
|
Devon Energy Rg 22:15:00 / 26.11.25 |
36.40 | 1.62% | 0.58 | 36.39 | 36.40 | ||
|
Dexcom Rg 02:00:00 / 27.11.25 |
62.53 | 1.36% | 0.84 | 62.53 | 62.54 | 1'482'525 | |
|
Diamondback Eng Rg 02:00:00 / 27.11.25 |
149.31 | 1.56% | 2.29 | 149.33 | 149.41 | 644'532 | |
|
Digita Rlty REIT Rg 22:15:00 / 26.11.25 |
158.91 | 0.98% | 1.54 | 159.00 | 159.01 | ||
|
Dollar General Rg 22:15:00 / 26.11.25 |
108.77 | 4.28% | 4.46 | 108.80 | 108.81 | ||
|
Dollar Tree Rg 02:00:00 / 27.11.25 |
109.75 | 3.87% | 4.09 | 109.74 | 109.77 | ||
|
Dominion Energy Rg 22:15:00 / 26.11.25 |
62.54 | 1.62% | 1.00 | 62.52 | 62.53 | ||
|
Domino's Pizza Rg 02:00:00 / 27.11.25 |
415.59 | -0.49% | -2.03 | 415.47 | 415.59 | 159'901 | |
|
Dover Corp Rg 22:15:00 / 26.11.25 |
186.19 | 0.09% | 0.17 | 186.10 | 186.26 | ||
|
Dow Rg 22:15:00 / 26.11.25 |
23.91 | 3.06% | 0.71 | 23.91 | 23.92 | ||
|
Dte Energy Rg 22:15:00 / 26.11.25 |
136.78 | 0.52% | 0.71 | 136.75 | 136.76 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capital One Finl Rg 22:15:00 / 26.11.25 |
217.47 | 20.26% | 63.55% | 7.54% | -0.42% | -3.91% | 13.69% | 110.82% |
|
Ulta Beauty Rg 02:00:00 / 27.11.25 |
535.16 | 19.79% | 6.33% | 7.59% | 5.75% | 0.77% | 42.61% | 16.21% |
|
Martin Marietta Rg 22:15:00 / 26.11.25 |
622.50 | 19.64% | 23.86% | 4.27% | 1.55% | 0.57% | 4.52% | 68.10% |
|
Bank of America Rg 22:15:00 / 26.11.25 |
52.99 | 19.41% | 55.87% | 3.90% | -0.08% | 4.68% | 10.93% | 39.20% |
|
CME Group Rg-A 02:00:00 / 27.11.25 |
280.87 | 19.27% | 31.52% | 3.08% | 7.39% | 4.28% | 18.35% | 58.27% |
|
Xcel Energy Rg 02:00:00 / 27.11.25 |
81.25 | 19.06% | 29.85% | 1.98% | 1.96% | 12.18% | 11.42% | 15.45% |
|
Biogen Rg 02:00:00 / 27.11.25 |
181.94 | 18.99% | -29.68% | 8.34% | 23.05% | 28.47% | 13.83% | -40.37% |
|
Analog Devices Rg 02:00:00 / 27.11.25 |
257.92 | 18.62% | 26.92% | 11.08% | 9.73% | 5.47% | 18.76% | 50.83% |
|
Walmart Rg 22:15:00 / 26.11.25 |
109.10 | 18.43% | 103.62% | 1.86% | 6.72% | 8.09% | 18.74% | 109.71% |
|
NextEra Energy Rg 22:15:00 / 26.11.25 |
85.54 | 18.33% | 39.66% | 1.47% | 4.78% | 20.70% | 8.94% | -0.60% |
|
State Street Rg 22:15:00 / 26.11.25 |
117.66 | 18.28% | 49.87% | 3.85% | 2.12% | 3.16% | 19.10% | 50.65% |
|
WEC Energy Group Rg 22:15:00 / 26.11.25 |
112.24 | 18.27% | 32.14% | 1.44% | -0.32% | 4.43% | 10.23% | 12.73% |
|
Oracle Rg 22:15:00 / 26.11.25 |
204.96 | 18.24% | 86.88% | -2.72% | -20.21% | -8.09% | 12.18% | 138.19% |
|
Archer-Daniels M Rg 22:15:00 / 26.11.25 |
60.55 | 18.17% | -17.34% | 4.63% | -0.23% | -2.24% | 11.37% | -38.71% |
|
IQVIA Holdings Rg 22:15:00 / 26.11.25 |
231.80 | 18.02% | 0.23% | 6.77% | 7.08% | 25.92% | 15.08% | 5.43% |
|
Firstenergy Rg 22:15:00 / 26.11.25 |
47.36 | 17.95% | 27.99% | 1.70% | 2.47% | 8.95% | 11.12% | 17.71% |
|
Phillips 66 Rg 22:15:00 / 26.11.25 |
134.96 | 17.73% | 0.74% | 2.25% | -1.54% | 2.57% | 1.21% | 21.08% |
|
Synchrony Financ Rg 22:15:00 / 26.11.25 |
76.95 | 17.71% | 100.34% | 6.51% | 4.57% | 0.12% | 14.47% | 106.50% |
|
Ameren Rg 22:15:00 / 26.11.25 |
106.02 | 17.70% | 45.04% | 2.47% | 3.20% | 5.10% | 11.62% | 18.14% |
|
Deere & Co Rg 22:15:00 / 26.11.25 |
469.87 | 17.57% | 24.57% | -1.36% | 0.96% | -1.06% | 0.83% | 12.83% |
|
Nisource Rg 22:15:00 / 26.11.25 |
43.76 | 17.36% | 62.49% | 3.21% | 3.87% | 9.87% | 14.41% | 58.08% |
|
Edwards Lifescns Rg 22:15:00 / 26.11.25 |
86.75 | 17.28% | 13.86% | 3.16% | 3.92% | 7.15% | 20.37% | 13.70% |
|
Cincinnati Finan Rg 02:00:00 / 27.11.25 |
168.48 | 17.17% | 62.75% | 4.23% | 10.97% | 9.74% | 5.19% | 53.31% |
|
Netflix Rg 02:00:00 / 27.11.25 |
106.14 | 17.13% | 114.43% | -3.51% | -3.55% | -13.44% | 20.98% | 265.62% |
|
Agilent Tech Rg 22:15:00 / 26.11.25 |
154.37 | 17.02% | 13.07% | 6.42% | 7.68% | 20.15% | 11.75% | 0.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 27.11.25 |
908.26 | 1.56% |
911.90 20:03 |
895.94 15:36 |
1'078.01 13.02.25 |
873.00 07.04.25 |
725'200 |
|
Coterra Energy Rg 22:15:00 / 26.11.25 |
26.39 | 2.13% |
26.59 21:18 |
25.90 15:30 |
29.95 17.01.25 |
22.33 16.10.25 |
1'443'796 |
|
Crown Castl REIT Rg 22:15:00 / 26.11.25 |
90.55 | 1.29% |
90.89 19:04 |
89.44 15:30 |
115.76 24.07.25 |
84.21 10.01.25 |
809'242 |
|
CSX Rg 02:00:00 / 27.11.25 |
35.30 | 1.15% |
35.55 20:34 |
34.81 15:30 |
37.25 19.08.25 |
26.23 07.04.25 |
3'276'889 |
|
Cummins Rg 22:15:00 / 26.11.25 |
497.11 | 0.44% |
499.64 21:16 |
493.71 15:30 |
499.64 26.11.25 |
260.21 07.04.25 |
237'701 |
|
CVS Health Rg 22:15:00 / 26.11.25 |
79.86 | 1.77% |
80.59 16:28 |
78.35 15:31 |
85.12 29.10.25 |
44.12 02.01.25 |
2'538'808 |
|
D R Horton Rg 22:15:00 / 26.11.25 |
156.76 | 1.44% |
157.44 21:17 |
153.93 15:30 |
184.55 08.09.25 |
110.66 09.04.25 |
774'609 |
|
Danaher Rg 22:15:00 / 26.11.25 |
228.46 | -1.00% |
230.95 15:53 |
227.47 19:45 |
258.04 28.01.25 |
171.00 09.04.25 |
786'909 |
|
Darden Restauran Rg 22:15:00 / 26.11.25 |
180.00 | 0.40% |
181.57 18:09 |
179.48 15:31 |
228.00 20.06.25 |
169.00 20.11.25 |
274'603 |
|
DaVita Rg 22:15:00 / 26.11.25 |
120.10 | -1.05% |
122.10 15:40 |
119.89 19:45 |
179.27 31.01.25 |
114.01 19.11.25 |
206'272 |
|
Dayforce Rg 22:15:00 / 26.11.25 |
69.00 | -0.10% |
69.11 18:21 |
68.98 15:36 |
75.12 28.01.25 |
48.07 07.04.25 |
749'957 |
|
Deere & Co Rg 22:15:00 / 26.11.25 |
469.87 | -5.67% |
487.80 16:22 |
469.41 21:59 |
533.72 16.05.25 |
403.03 10.01.25 |
835'656 |
|
Delta Air Lines Rg 22:15:00 / 26.11.25 |
64.27 | 3.41% |
64.81 20:36 |
62.13 15:30 |
69.97 22.01.25 |
34.74 04.04.25 |
1'407'022 |
|
DENTSPLY SIRONA Rg 02:00:00 / 27.11.25 |
11.290 | 1.80% |
11.475 20:33 |
11.050 15:30 |
20.60 30.01.25 |
9.855 20.11.25 |
1'285'592 |
|
Devon Energy Rg 22:15:00 / 26.11.25 |
36.40 | 1.62% |
36.71 21:12 |
35.79 15:30 |
38.87 20.02.25 |
25.91 09.04.25 |
1'987'768 |
|
Dexcom Rg 02:00:00 / 27.11.25 |
62.53 | 1.36% |
63.08 20:21 |
61.08 15:30 |
93.23 18.02.25 |
54.12 07.11.25 |
1'482'525 |
|
Diamondback Eng Rg 02:00:00 / 27.11.25 |
149.31 | 1.56% |
150.66 21:17 |
147.26 15:30 |
180.83 17.01.25 |
114.26 09.04.25 |
644'532 |
|
Digita Rlty REIT Rg 22:15:00 / 26.11.25 |
158.91 | 0.98% |
160.02 21:19 |
157.18 15:32 |
187.64 22.01.25 |
129.95 07.04.25 |
578'096 |
|
Dollar General Rg 22:15:00 / 26.11.25 |
108.77 | 4.28% |
109.25 21:01 |
104.73 15:30 |
117.94 08.08.25 |
66.45 16.01.25 |
768'583 |
|
Dollar Tree Rg 02:00:00 / 27.11.25 |
109.75 | 3.87% |
111.10 21:30 |
106.06 15:30 |
118.06 08.08.25 |
61.80 12.03.25 |
1'460'727 |
|
Dominion Energy Rg 22:15:00 / 26.11.25 |
62.54 | 1.62% |
62.62 21:59 |
61.74 15:33 |
62.62 26.11.25 |
48.07 09.04.25 |
971'031 |
|
Domino's Pizza Rg 02:00:00 / 27.11.25 |
415.59 | -0.49% |
422.23 18:14 |
415.30 21:59 |
500.17 03.03.25 |
393.00 03.11.25 |
159'901 |
|
Dover Corp Rg 22:15:00 / 26.11.25 |
186.19 | 0.09% |
187.29 21:18 |
185.53 16:07 |
222.31 04.02.25 |
143.15 07.04.25 |
286'072 |
|
Dow Rg 22:15:00 / 26.11.25 |
23.91 | 3.06% |
24.10 21:27 |
23.21 15:30 |
42.17 28.01.25 |
20.41 11.08.25 |
2'807'868 |
|
Dte Energy Rg 22:15:00 / 26.11.25 |
136.78 | 0.52% |
137.18 17:12 |
136.04 15:32 |
143.78 07.10.25 |
116.30 23.01.25 |
386'004 |