Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.03.2026 - 01:04:00
- 659.80
- -0.25%
- -1.63
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 01:00:00 / 20.03.26 |
974.78 | 0.00% | 0.00 | 973.19 | 985.00 | 337 | |
|
Coterra Energy Rg 01:04:00 / 20.03.26 |
33.90 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 01:04:00 / 20.03.26 |
85.07 | 0.00% | 0.00 | ||||
|
CSX Rg 01:00:00 / 20.03.26 |
38.49 | 0.00% | 0.00 | 37.65 | 38.88 | 41 | |
|
Cummins Rg 01:04:00 / 20.03.26 |
540.24 | 0.00% | 0.00 | ||||
|
CVS Health Rg 01:04:00 / 20.03.26 |
71.86 | 0.00% | 0.00 | ||||
|
D R Horton Rg 01:04:00 / 20.03.26 |
137.98 | 0.00% | 0.00 | ||||
|
Danaher Rg 01:04:00 / 20.03.26 |
190.11 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 01:04:00 / 20.03.26 |
204.42 | 0.00% | 0.00 | ||||
|
DaVita Rg 01:04:00 / 20.03.26 |
149.76 | 0.00% | 0.00 | ||||
|
Dayforce Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Deere & Co Rg 01:04:00 / 20.03.26 |
567.58 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 01:04:00 / 20.03.26 |
65.01 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 01:00:00 / 20.03.26 |
11.260 | 0.00% | 0.00 | 11.000 | 13.010 | 1'015 | |
|
Devon Energy Rg 01:04:00 / 20.03.26 |
48.79 | 0.00% | 0.00 | ||||
|
Dexcom Rg 01:00:00 / 20.03.26 |
67.27 | 0.00% | 0.00 | 66.63 | 70.28 | 207 | |
|
Diamondback Eng Rg 01:00:00 / 20.03.26 |
190.31 | 0.00% | 0.00 | 187.02 | 194.00 | 516 | |
|
Digita Rlty REIT Rg 01:04:00 / 20.03.26 |
179.85 | 0.00% | 0.00 | ||||
|
Dollar General Rg 01:04:00 / 20.03.26 |
123.45 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 01:00:00 / 20.03.26 |
105.56 | 0.00% | 0.00 | 103.63 | 108.09 | 10 | |
|
Dominion Energy Rg 01:04:00 / 20.03.26 |
61.02 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 01:00:00 / 20.03.26 |
375.30 | 0.00% | 0.00 | 375.00 | 385.00 | 128 | |
|
Dover Corp Rg 01:04:00 / 20.03.26 |
211.49 | 0.00% | 0.00 | ||||
|
Dow Rg 01:04:00 / 20.03.26 |
37.49 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 01:04:00 / 20.03.26 |
147.14 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mosaic Rg 01:04:00 / 20.03.26 |
26.20 | 8.76% | 6.59% | -16.45% | -13.13% | 8.09% | -7.68% | -39.20% |
|
C.H.Robinson Wld Rg 01:00:00 / 20.03.26 |
174.81 | 8.74% | 69.19% | 1.72% | -5.61% | 5.98% | 76.04% | 82.26% |
|
Trane Tech Rg 01:04:00 / 20.03.26 |
423.03 | 8.69% | 14.53% | 0.29% | -8.77% | 7.59% | 21.10% | 138.29% |
|
Walmart Rg 01:00:00 / 20.03.26 |
121.09 | 8.69% | 34.02% | -3.38% | -3.03% | 8.49% | 41.11% | 160.60% |
|
Texas Instrument Rg 01:00:00 / 20.03.26 |
188.29 | 8.53% | 0.42% | -0.93% | -13.65% | 6.30% | 4.21% | 7.16% |
|
Merck Rg 01:04:00 / 20.03.26 |
114.20 | 8.49% | 14.80% | -1.48% | -6.29% | 7.28% | 20.55% | 9.70% |
|
Viatris Rg 01:00:00 / 20.03.26 |
13.500 | 8.43% | 8.43% | -2.17% | -15.52% | 10.29% | 43.01% | 43.16% |
|
Dover Corp Rg 01:04:00 / 20.03.26 |
211.49 | 8.32% | 12.73% | 3.77% | -9.04% | 5.98% | 16.65% | 54.86% |
|
DuPont de Nem Rg 01:04:00 / 20.03.26 |
43.52 | 8.26% | 38.70% | -4.01% | -13.38% | 5.97% | 37.47% | 56.56% |
|
Live Nation Ent Rg 01:04:00 / 20.03.26 |
154.19 | 8.20% | 19.07% | -3.82% | -2.08% | 6.11% | 26.24% | 132.42% |
|
Colgate-Palmoliv Rg 01:04:00 / 20.03.26 |
85.50 | 8.20% | -5.95% | -2.79% | -9.02% | 6.54% | -5.29% | 18.42% |
|
Coca-Cola Co Rg 01:04:00 / 20.03.26 |
75.55 | 8.07% | 21.35% | -2.65% | -4.26% | 7.76% | 8.38% | 25.87% |
|
Sempra Energy Rg 01:04:00 / 20.03.26 |
95.25 | 7.88% | 8.58% | 2.21% | 2.45% | 7.22% | 36.07% | 31.07% |
|
Bristol-MyersSqu Rg 01:04:00 / 20.03.26 |
58.11 | 7.73% | 2.74% | -1.42% | -3.63% | 6.21% | -3.82% | -12.66% |
|
Host Hotels REIT Rg 01:00:00 / 20.03.26 |
19.100 | 7.73% | 9.02% | 2.14% | -4.83% | 3.13% | 27.67% | 24.51% |
|
Eastman Chemical Rg 01:04:00 / 20.03.26 |
68.76 | 7.72% | -24.70% | -2.59% | -11.87% | 9.39% | -23.50% | -13.20% |
|
Xcel Energy Rg 01:00:00 / 20.03.26 |
79.53 | 7.68% | 17.79% | -1.60% | -1.60% | 7.34% | 13.47% | 18.91% |
|
PPL Rg 01:04:00 / 20.03.26 |
37.65 | 7.51% | 15.99% | -1.10% | 1.84% | 7.66% | 7.63% | 40.33% |
|
HCA Healthcare Rg 01:04:00 / 20.03.26 |
499.65 | 7.02% | 66.47% | -6.18% | -5.49% | 5.40% | 49.81% | 99.33% |
|
Amgen Rg 01:00:00 / 20.03.26 |
349.92 | 6.91% | 34.25% | -4.86% | -6.81% | 4.78% | 11.07% | 52.28% |
|
Public Stor REIT Rg 01:04:00 / 20.03.26 |
277.33 | 6.87% | -7.38% | -6.85% | -7.09% | 5.82% | -6.46% | -6.20% |
|
Waste Management Rg 01:04:00 / 20.03.26 |
233.83 | 6.43% | 15.88% | -2.00% | 0.18% | 5.63% | 3.05% | 52.68% |
|
PepsiCo 01:00:00 / 20.03.26 |
152.74 | 6.42% | 0.45% | -3.85% | -7.20% | 6.26% | 3.80% | -12.78% |
|
CSX Rg 01:00:00 / 20.03.26 |
38.49 | 6.18% | 19.27% | -1.86% | -7.65% | 4.65% | 28.39% | 33.14% |
|
Cummins Rg 01:04:00 / 20.03.26 |
540.24 | 5.84% | 54.97% | 0.28% | -9.49% | 4.37% | 66.02% | 139.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 01:00:00 / 20.03.26 |
974.78 | 0.00% |
1'028.43 17.02.26 |
852.50 02.01.26 |
337 | ||
|
Coterra Energy Rg 01:04:00 / 20.03.26 |
33.90 | 0.00% |
34.66 19.03.26 |
24.69 12.01.26 |
3'328'371 | ||
|
Crown Castl REIT Rg 01:04:00 / 20.03.26 |
85.07 | 0.00% |
91.95 17.02.26 |
77.01 06.02.26 |
622'737 | ||
|
CSX Rg 01:00:00 / 20.03.26 |
38.49 | 0.00% |
43.35 02.03.26 |
34.79 12.01.26 |
41 | ||
|
Cummins Rg 01:04:00 / 20.03.26 |
540.24 | 0.00% |
617.64 04.02.26 |
510.45 02.01.26 |
253'199 | ||
|
CVS Health Rg 01:04:00 / 20.03.26 |
71.86 | 0.00% |
84.00 26.01.26 |
2'273'102 | |||
|
D R Horton Rg 01:04:00 / 20.03.26 |
137.98 | 0.00% |
169.17 17.02.26 |
778'108 | |||
|
Danaher Rg 01:04:00 / 20.03.26 |
190.11 | 0.00% |
242.80 22.01.26 |
185.32 13.03.26 |
696'359 | ||
|
Darden Restauran Rg 01:04:00 / 20.03.26 |
204.42 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
797'672 | ||
|
DaVita Rg 01:04:00 / 20.03.26 |
149.76 | 0.00% |
159.42 02.03.26 |
101.00 14.01.26 |
210'442 | ||
|
Dayforce Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Deere & Co Rg 01:04:00 / 20.03.26 |
567.58 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
285'014 | ||
|
Delta Air Lines Rg 01:04:00 / 20.03.26 |
65.01 | 0.00% |
76.39 11.02.26 |
55.29 09.03.26 |
2'503'580 | ||
|
DENTSPLY SIRONA Rg 01:00:00 / 20.03.26 |
11.260 | 0.00% |
14.755 27.02.26 |
11.130 19.03.26 |
1'015 | ||
|
Devon Energy Rg 01:04:00 / 20.03.26 |
48.79 | 0.00% |
49.82 19.03.26 |
34.23 07.01.26 |
5'279'307 | ||
|
Dexcom Rg 01:00:00 / 20.03.26 |
67.27 | 0.00% |
75.97 22.01.26 |
63.84 13.03.26 |
207 | ||
|
Diamondback Eng Rg 01:00:00 / 20.03.26 |
190.31 | 0.00% |
193.74 19.03.26 |
139.46 07.01.26 |
516 | ||
|
Digita Rlty REIT Rg 01:04:00 / 20.03.26 |
179.85 | 0.00% |
184.68 12.02.26 |
151.84 08.01.26 |
573'180 | ||
|
Dollar General Rg 01:04:00 / 20.03.26 |
123.45 | 0.00% |
158.06 26.02.26 |
122.92 19.03.26 |
963'393 | ||
|
Dollar Tree Rg 01:00:00 / 20.03.26 |
105.56 | 0.00% |
142.39 15.01.26 |
104.44 19.03.26 |
10 | ||
|
Dominion Energy Rg 01:04:00 / 20.03.26 |
61.02 | 0.00% |
67.50 17.02.26 |
56.91 07.01.26 |
1'355'202 | ||
|
Domino's Pizza Rg 01:00:00 / 20.03.26 |
375.30 | 0.00% |
425.29 02.01.26 |
370.70 17.02.26 |
128 | ||
|
Dover Corp Rg 01:04:00 / 20.03.26 |
211.49 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
302'114 | ||
|
Dow Rg 01:04:00 / 20.03.26 |
37.49 | 0.00% |
38.58 19.03.26 |
23.31 02.01.26 |
3'331'078 | ||
|
Dte Energy Rg 01:04:00 / 20.03.26 |
147.14 | 0.00% |
154.63 17.02.26 |
126.62 05.01.26 |
372'273 |