Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2026 - 02:04:00
- 744.78
- -0.13%
- -0.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 03.07.26 |
951.67 | 0.00% | 0.00 | ||||
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 03.07.26 |
76.60 | 0.09% | 0.07 | 76.56 | 76.57 | ||
|
CSX Rg 02:00:00 / 03.07.26 |
48.89 | 0.00% | 0.00 | ||||
|
Cummins Rg 02:04:00 / 03.07.26 |
661.70 | -3.02% | -20.62 | 661.38 | 661.39 | ||
|
CVS Health Rg 02:04:00 / 03.07.26 |
104.72 | -0.09% | -0.09 | 104.72 | 104.73 | ||
|
D R Horton Rg 02:04:00 / 03.07.26 |
158.57 | 0.96% | 1.51 | 158.54 | 158.55 | ||
|
Danaher Rg 02:04:00 / 03.07.26 |
197.93 | 2.17% | 4.21 | 197.79 | 197.80 | ||
|
Darden Restauran Rg 02:04:00 / 03.07.26 |
204.32 | 1.17% | 2.37 | 204.15 | 204.16 | ||
|
DaVita Rg 02:04:00 / 03.07.26 |
234.91 | 3.02% | 6.88 | 235.01 | 235.02 | ||
|
Deere & Co Rg 02:04:00 / 03.07.26 |
621.27 | -1.01% | -6.36 | 620.89 | 620.90 | ||
|
Delta Air Lines Rg 02:04:00 / 03.07.26 |
92.75 | -0.33% | -0.31 | 92.75 | 92.77 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 03.07.26 |
11.650 | 0.00% | 0.00 | ||||
|
Devon Energy Rg 02:04:00 / 03.07.26 |
40.47 | 0.55% | 0.22 | 40.45 | 40.47 | ||
|
Dexcom Rg 02:00:00 / 03.07.26 |
71.25 | 0.00% | 0.00 | ||||
|
Diamondback Eng Rg 02:00:00 / 03.07.26 |
172.04 | 0.00% | 0.00 | ||||
|
Digita Rlty REIT Rg 02:04:00 / 03.07.26 |
173.30 | -1.71% | -3.02 | 173.27 | 173.28 | ||
|
Dollar General Rg 02:04:00 / 03.07.26 |
118.17 | 2.58% | 2.97 | 118.17 | 118.18 | ||
|
Dollar Tree Rg 02:00:00 / 03.07.26 |
124.05 | 0.00% | 0.00 | ||||
|
Dominion Energy Rg 02:04:00 / 03.07.26 |
69.75 | 2.89% | 1.96 | 69.73 | 69.74 | ||
|
Domino's Pizza Rg 02:00:00 / 03.07.26 |
311.66 | 0.00% | 0.00 | ||||
|
Dover Corp Rg 02:04:00 / 03.07.26 |
213.71 | -1.59% | -3.46 | 213.66 | 213.67 | ||
|
Dow Rg 02:04:00 / 03.07.26 |
27.71 | 2.55% | 0.69 | 27.70 | 27.71 | ||
|
Dte Energy Rg 02:04:00 / 03.07.26 |
154.06 | 2.32% | 3.49 | 153.93 | 154.05 | ||
|
Duke Energy Rg 02:04:00 / 03.07.26 |
129.60 | 3.05% | 3.83 | 129.48 | 129.49 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cadence Design Rg 02:00:00 / 03.07.26 |
373.14 | 19.37% | 24.19% | 1.33% | -9.36% | 32.79% | 14.18% | 59.11% |
|
Morgan Stanley Rg 02:04:00 / 03.07.26 |
213.93 | 19.34% | 68.52% | -3.22% | -1.99% | 20.08% | 48.42% | 148.08% |
|
United Airlines Rg 02:00:00 / 03.07.26 |
133.32 | 19.23% | 37.30% | -0.95% | 27.04% | 36.50% | 61.87% | 142.97% |
|
Freeport McMoRan Rg 02:04:00 / 03.07.26 |
60.97 | 19.18% | 58.95% | -2.91% | -12.51% | -8.25% | 33.12% | 51.33% |
|
Merck Rg 02:04:00 / 03.07.26 |
129.56 | 19.11% | 26.03% | 3.28% | 7.73% | 5.61% | 60.09% | 8.65% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.42% | 6.69% | -1.63% | 2.44% | 18.68% |
|
Keurig Dr Pepper Rg 02:00:00 / 03.07.26 |
33.30 | 18.89% | 3.67% | 2.40% | 10.78% | 26.04% | -1.45% | 6.49% |
|
Elevance Health Rg 02:04:00 / 03.07.26 |
417.89 | 18.72% | 12.82% | 7.89% | 2.06% | 31.88% | 20.14% | -6.32% |
|
Ross Stores Rg 02:00:00 / 03.07.26 |
213.43 | 18.48% | 41.09% | -0.79% | -8.42% | -5.10% | 62.24% | 90.34% |
|
Zions Bancorp Rg 02:00:00 / 03.07.26 |
69.35 | 18.47% | 27.83% | 0.03% | 9.99% | 12.27% | 24.95% | 158.19% |
|
Incyte Rg 02:00:00 / 03.07.26 |
116.86 | 18.32% | 69.19% | 8.68% | 15.43% | 20.52% | 70.72% | 87.73% |
|
Align Technology Rg 02:00:00 / 03.07.26 |
184.52 | 18.17% | -11.51% | 5.01% | 9.64% | 5.72% | -6.25% | -47.82% |
|
C.H.Robinson Wld Rg 02:00:00 / 03.07.26 |
189.85 | 18.10% | 83.75% | 5.27% | 2.85% | 11.55% | 93.67% | 101.22% |
|
Cincinnati Finan Rg 02:00:00 / 03.07.26 |
192.03 | 17.58% | 33.63% | 8.05% | 19.53% | 17.13% | 29.23% | 97.32% |
|
Schlumberger 02:04:00 / 03.07.26 |
45.13 | 17.48% | 17.61% | -4.83% | -22.20% | -14.10% | 26.59% | -8.20% |
|
JM Smucker Rg 02:04:00 / 03.07.26 |
116.28 | 17.43% | 4.30% | 3.36% | 14.99% | 25.75% | 11.72% | -22.22% |
|
Colgate-Palmoliv Rg 02:04:00 / 03.07.26 |
95.13 | 17.39% | 2.03% | 4.47% | 11.79% | 10.56% | 2.53% | 20.40% |
|
Match Group Rg 02:00:00 / 03.07.26 |
37.90 | 17.37% | 15.87% | 8.47% | 9.03% | 16.65% | 16.47% | -9.44% |
|
Regency Cent REITRg 02:00:00 / 03.07.26 |
80.96 | 17.28% | 9.51% | 0.88% | 5.58% | 3.33% | 14.37% | 31.07% |
|
Garmin N 02:04:00 / 03.07.26 |
240.02 | 17.15% | 15.21% | 3.23% | 1.46% | -6.57% | 11.76% | 127.86% |
|
Snap-On Rg 02:04:00 / 03.07.26 |
412.09 | 17.03% | 18.79% | 2.78% | 8.76% | 7.38% | 28.13% | 39.94% |
|
American Airline Rg 02:00:00 / 03.07.26 |
17.920 | 16.89% | 2.81% | 1.99% | 34.74% | 57.61% | 53.29% | -0.11% |
|
Halliburton Rg 02:04:00 / 03.07.26 |
32.96 | 16.81% | 21.40% | -4.93% | -20.04% | -12.55% | 53.16% | 0.06% |
|
Allstate Rg 02:04:00 / 03.07.26 |
250.33 | 16.80% | 26.11% | 8.09% | 18.73% | 16.69% | 26.43% | 122.96% |
|
Dte Energy Rg 02:04:00 / 03.07.26 |
154.06 | 16.74% | 24.70% | 0.82% | 7.94% | 2.04% | 16.77% | 36.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 03.07.26 |
951.67 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'047'362 | ||
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 03.07.26 |
76.60 | 0.09% |
78.88 15:37 |
76.39 21:59 |
95.07 05.06.26 |
74.40 01.07.26 |
1'103'646 |
|
CSX Rg 02:00:00 / 03.07.26 |
48.89 | 0.00% |
49.21 02.07.26 |
34.79 12.01.26 |
4'889'634 | ||
|
Cummins Rg 02:04:00 / 03.07.26 |
661.70 | -3.02% |
685.58 15:53 |
654.84 19:47 |
737.76 18.06.26 |
510.11 30.03.26 |
193'366 |
|
CVS Health Rg 02:04:00 / 03.07.26 |
104.72 | -0.09% |
105.22 17:26 |
103.23 19:36 |
106.14 26.06.26 |
69.53 30.03.26 |
1'500'112 |
|
D R Horton Rg 02:04:00 / 03.07.26 |
158.57 | 0.96% |
159.55 18:06 |
154.83 16:31 |
170.59 25.06.26 |
131.75 20.03.26 |
618'959 |
|
Danaher Rg 02:04:00 / 03.07.26 |
197.93 | 2.17% |
198.18 18:04 |
194.47 16:04 |
242.80 22.01.26 |
160.93 15.05.26 |
1'036'297 |
|
Darden Restauran Rg 02:04:00 / 03.07.26 |
204.32 | 1.17% |
205.59 21:52 |
200.00 16:02 |
220.29 06.02.26 |
183.44 02.01.26 |
395'634 |
|
DaVita Rg 02:04:00 / 03.07.26 |
234.91 | 3.02% |
236.20 18:17 |
230.95 15:30 |
236.20 02.07.26 |
101.00 14.01.26 |
223'208 |
|
Deere & Co Rg 02:04:00 / 03.07.26 |
621.27 | -1.01% |
638.70 15:30 |
615.12 19:43 |
674.00 19.02.26 |
459.08 05.01.26 |
268'052 |
|
Delta Air Lines Rg 02:04:00 / 03.07.26 |
92.75 | -0.33% |
95.67 15:44 |
91.99 21:25 |
95.67 02.07.26 |
55.29 09.03.26 |
1'517'642 |
|
DENTSPLY SIRONA Rg 02:00:00 / 03.07.26 |
11.650 | 0.00% |
14.755 27.02.26 |
9.410 19.05.26 |
1'315'294 | ||
|
Devon Energy Rg 02:04:00 / 03.07.26 |
40.47 | 0.55% |
40.88 15:52 |
40.00 21:08 |
52.70 30.03.26 |
34.23 07.01.26 |
2'809'112 |
|
Dexcom Rg 02:00:00 / 03.07.26 |
71.25 | 0.00% |
78.91 10.06.26 |
56.73 29.04.26 |
1'490'135 | ||
|
Diamondback Eng Rg 02:00:00 / 03.07.26 |
172.04 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
1'043'610 | ||
|
Digita Rlty REIT Rg 02:04:00 / 03.07.26 |
173.30 | -1.71% |
177.34 15:43 |
172.16 20:22 |
208.03 24.04.26 |
151.84 08.01.26 |
1'264'596 |
|
Dollar General Rg 02:04:00 / 03.07.26 |
118.17 | 2.58% |
118.34 21:58 |
115.55 16:14 |
158.06 26.02.26 |
99.61 21.05.26 |
774'910 |
|
Dollar Tree Rg 02:00:00 / 03.07.26 |
124.05 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
736'376 | ||
|
Dominion Energy Rg 02:04:00 / 03.07.26 |
69.75 | 2.89% |
69.81 21:49 |
68.05 15:32 |
70.14 25.06.26 |
56.91 07.01.26 |
1'015'578 |
|
Domino's Pizza Rg 02:00:00 / 03.07.26 |
311.66 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
251'538 | ||
|
Dover Corp Rg 02:04:00 / 03.07.26 |
213.71 | -1.59% |
217.97 15:30 |
212.12 19:40 |
237.54 12.02.26 |
194.24 02.01.26 |
349'638 |
|
Dow Rg 02:04:00 / 03.07.26 |
27.71 | 2.55% |
28.33 16:35 |
27.25 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
2'883'865 |
|
Dte Energy Rg 02:04:00 / 03.07.26 |
154.06 | 2.32% |
154.27 21:49 |
151.50 15:40 |
155.00 29.06.26 |
126.62 05.01.26 |
569'136 |
|
Duke Energy Rg 02:04:00 / 03.07.26 |
129.60 | 3.05% |
129.63 21:49 |
126.35 15:41 |
134.28 17.03.26 |
115.11 05.01.26 |
1'034'998 |