Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.10.2026 - 01:04:00
- 755.72
- -1.77%
- -13.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 01:04:00 / 31.10.26 |
88.69 | -0.16% | -0.14 | 88.71 | 88.72 | ||
|
CSX Rg 01:00:00 / 31.10.26 |
51.99 | -0.48% | -0.25 | 51.98 | 51.99 | ||
|
Cummins Rg 01:04:00 / 31.10.26 |
500.09 | -3.46% | -17.94 | 500.30 | 500.31 | ||
|
CVS Health Rg 01:04:00 / 31.10.26 |
90.25 | -0.09% | -0.08 | 90.24 | 90.27 | ||
|
D R Horton Rg 01:04:00 / 31.10.26 |
146.00 | -0.36% | -0.53 | 145.90 | 146.08 | ||
|
Danaher Rg 01:04:00 / 31.10.26 |
232.23 | -2.00% | -4.75 | 232.30 | 232.31 | ||
|
Darden Restauran Rg 01:04:00 / 31.10.26 |
220.17 | -0.14% | -0.31 | 220.04 | 220.16 | ||
|
DaVita Rg 01:04:00 / 31.10.26 |
187.50 | -3.01% | -5.81 | 187.49 | 187.66 | ||
|
Deere & Co Rg 01:04:00 / 31.10.26 |
675.48 | 2.35% | 15.48 | 675.71 | 675.72 | ||
|
Delta Air Lines Rg 01:04:00 / 31.10.26 |
80.15 | -1.83% | -1.49 | 80.14 | 80.15 | ||
|
DENTSPLY SIRONA Rg 01:00:00 / 31.10.26 |
9.530 | -0.83% | -0.08 | 9.520 | 9.530 | ||
|
Devon Energy Rg 01:04:00 / 31.10.26 |
52.15 | 1.92% | 0.98 | 52.15 | 52.16 | ||
|
Dexcom Rg 01:00:00 / 31.10.26 |
82.29 | 2.95% | 2.36 | 82.31 | 82.33 | ||
|
Diamondback Eng Rg 01:00:00 / 31.10.26 |
212.08 | 2.74% | 5.65 | 211.98 | 212.20 | ||
|
Digita Rlty REIT Rg 01:04:00 / 31.10.26 |
180.70 | -1.21% | -2.21 | 180.82 | 180.83 | ||
|
Dollar General Rg 01:04:00 / 31.10.26 |
132.30 | 1.70% | 2.21 | 132.24 | 132.25 | ||
|
Dollar Tree Rg 01:00:00 / 31.10.26 |
133.87 | 1.39% | 1.84 | 133.86 | 133.88 | ||
|
Dominion Energy Rg 01:04:00 / 31.10.26 |
66.62 | 2.30% | 1.50 | 66.63 | 66.64 | ||
|
Domino's Pizza Rg 01:00:00 / 31.10.26 |
313.71 | 0.55% | 1.71 | 313.64 | 313.65 | ||
|
Dover Corp Rg 01:04:00 / 31.10.26 |
207.74 | -1.25% | -2.63 | 207.73 | 207.74 | ||
|
Dow Rg 01:04:00 / 31.10.26 |
34.70 | 3.21% | 1.08 | 34.70 | 34.71 | ||
|
Dte Energy Rg 01:04:00 / 31.10.26 |
135.49 | 0.72% | 0.97 | 135.45 | 135.46 | ||
|
Duke Energy Rg 01:04:00 / 31.10.26 |
127.39 | 1.18% | 1.49 | 127.43 | 127.44 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 01:04:00 / 31.10.26 |
14.980 | -1.64% | -0.25 | 14.970 | 14.980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unitedhealth Gro Rg 01:04:00 / 31.10.26 |
406.97 | 24.48% | -18.77% | -2.66% | 9.43% | -0.03% | 19.15% | -21.68% |
|
Hiltn Wrld Hldgs Rg 01:04:00 / 31.10.26 |
356.92 | 24.26% | 44.41% | 2.09% | 11.76% | 12.38% | 38.90% | 139.28% |
|
Bio-Techne Rg 01:00:00 / 31.10.26 |
72.66 | 23.64% | 0.94% | 0.15% | 0.36% | 0.51% | 16.13% | 22.12% |
|
Eaton Corp -NPV- Rg 01:04:00 / 31.10.26 |
369.97 | 23.61% | 18.64% | 1.05% | -15.17% | -17.54% | -3.04% | 101.59% |
|
Kinder Morgan Rg-P 01:04:00 / 31.10.26 |
33.87 | 23.57% | 23.98% | -1.63% | 9.01% | 9.79% | 29.32% | 107.51% |
|
Packaging Corp A Rg 01:04:00 / 31.10.26 |
256.82 | 23.42% | 13.06% | 3.85% | 12.37% | 0.30% | 31.19% | 69.48% |
|
Mettler Toledo I Rg 01:04:00 / 31.10.26 |
1'674.81 | 23.27% | 40.45% | 0.27% | 12.69% | 17.16% | 18.25% | 76.04% |
|
Baxter Intl. 01:04:00 / 31.10.26 |
23.00 | 22.97% | -19.41% | -9.09% | -2.09% | -16.52% | 24.53% | -26.93% |
|
Allstate Rg 01:04:00 / 31.10.26 |
259.87 | 22.95% | 32.75% | 2.64% | 16.15% | -2.67% | 35.69% | 107.56% |
|
AMETEK Rg 01:04:00 / 31.10.26 |
241.12 | 22.63% | 39.68% | 0.45% | -4.29% | -4.94% | 19.30% | 80.85% |
|
NXP Semiconducto Br 01:00:00 / 31.10.26 |
259.61 | 22.55% | 27.98% | 10.51% | 6.55% | 8.30% | 24.14% | 48.50% |
|
Thermo Fisher Sc Rg 01:04:00 / 31.10.26 |
697.00 | 22.39% | 36.32% | 3.44% | 6.44% | 17.34% | 22.84% | 64.39% |
|
Cardinal Health Rg 01:04:00 / 31.10.26 |
250.48 | 22.18% | 112.30% | 0.36% | 9.72% | 5.96% | 31.30% | 174.75% |
|
Public Stor REIT Rg 01:04:00 / 31.10.26 |
324.77 | 22.18% | 5.88% | 4.80% | 14.43% | -1.11% | 16.59% | 32.90% |
|
IQVIA Holdings Rg 01:04:00 / 31.10.26 |
267.33 | 22.03% | 39.97% | -4.31% | 3.53% | 11.99% | 23.50% | 52.86% |
|
Ball Rg 01:04:00 / 31.10.26 |
66.47 | 21.77% | 17.00% | 2.64% | 17.92% | 4.76% | 41.43% | 37.06% |
|
Assurant Rg 01:04:00 / 31.10.26 |
292.80 | 21.52% | 37.27% | 2.83% | 9.53% | 1.12% | 38.30% | 100.42% |
|
Amphenol Rg-A 01:04:00 / 31.10.26 |
79.30 | 21.47% | 136.37% | 7.03% | -8.81% | -6.25% | 13.82% | 313.97% |
|
CDW Rg 01:00:00 / 31.10.26 |
153.79 | 21.29% | -5.08% | -6.86% | 15.38% | 13.24% | -3.50% | -16.94% |
|
Monster Beverage Rg 01:00:00 / 31.10.26 |
47.34 | 20.91% | 76.37% | 2.49% | 10.25% | 4.78% | 41.67% | 85.77% |
|
Kimco Rlty REIT Rg 01:04:00 / 31.10.26 |
24.52 | 20.47% | 4.23% | 3.81% | 10.25% | 0.25% | 18.68% | 44.75% |
|
Dexcom Rg 01:00:00 / 31.10.26 |
82.29 | 20.43% | 2.78% | 5.58% | -3.60% | -2.90% | 41.34% | -10.48% |
|
Elevance Health Rg 01:04:00 / 31.10.26 |
420.07 | 20.39% | 14.40% | -4.52% | 8.71% | 6.56% | 32.43% | -4.40% |
|
Pfizer Rg 01:04:00 / 31.10.26 |
30.52 | 20.28% | 12.89% | 1.63% | 9.78% | 14.05% | 23.81% | -0.53% |
|
Pinnacle West Ca Rg 01:04:00 / 31.10.26 |
106.28 | 20.23% | 25.80% | 0.38% | 10.80% | 5.20% | 20.06% | 44.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 01:04:00 / 31.10.26 |
88.69 | -0.16% |
90.28 16:43 |
88.37 15:04 |
95.07 05.06.26 |
65.37 05.10.26 |
1'557'888 |
|
CSX Rg 01:00:00 / 31.10.26 |
51.99 | -0.48% |
52.25 20:54 |
51.34 14:42 |
53.41 24.07.26 |
34.79 12.01.26 |
6'411'024 |
|
Cummins Rg 01:04:00 / 31.10.26 |
500.09 | -3.46% |
512.17 14:41 |
497.80 20:43 |
737.76 18.06.26 |
497.80 30.10.26 |
612'219 |
|
CVS Health Rg 01:04:00 / 31.10.26 |
90.25 | -0.09% |
91.80 14:36 |
89.91 20:31 |
110.65 22.07.26 |
69.53 30.03.26 |
2'382'687 |
|
D R Horton Rg 01:04:00 / 31.10.26 |
146.00 | -0.36% |
148.84 14:35 |
144.69 16:43 |
170.59 25.06.26 |
130.47 14.10.26 |
1'114'411 |
|
Danaher Rg 01:04:00 / 31.10.26 |
232.23 | -2.00% |
238.46 14:30 |
230.50 19:25 |
242.80 22.01.26 |
160.93 15.05.26 |
804'155 |
|
Darden Restauran Rg 01:04:00 / 31.10.26 |
220.17 | -0.14% |
224.00 14:36 |
218.89 20:49 |
229.65 13.08.26 |
183.44 02.01.26 |
263'329 |
|
DaVita Rg 01:04:00 / 31.10.26 |
187.50 | -3.01% |
187.91 20:59 |
171.15 14:30 |
247.13 03.08.26 |
101.00 14.01.26 |
412'197 |
|
Deere & Co Rg 01:04:00 / 31.10.26 |
675.48 | 2.35% |
675.72 20:59 |
660.42 14:48 |
721.09 23.09.26 |
459.08 05.01.26 |
340'371 |
|
Delta Air Lines Rg 01:04:00 / 31.10.26 |
80.15 | -1.83% |
80.65 14:30 |
78.70 19:42 |
95.67 02.07.26 |
55.29 09.03.26 |
1'091'189 |
|
DENTSPLY SIRONA Rg 01:00:00 / 31.10.26 |
9.530 | -0.83% |
9.650 14:34 |
9.410 15:12 |
14.755 27.02.26 |
8.325 14.10.26 |
876'271 |
|
Devon Energy Rg 01:04:00 / 31.10.26 |
52.15 | 1.92% |
52.27 20:07 |
51.46 14:33 |
52.70 30.03.26 |
34.23 07.01.26 |
2'668'904 |
|
Dexcom Rg 01:00:00 / 31.10.26 |
82.29 | 2.95% |
85.20 14:40 |
79.90 14:31 |
92.57 24.08.26 |
56.73 29.04.26 |
2'971'002 |
|
Diamondback Eng Rg 01:00:00 / 31.10.26 |
212.08 | 2.74% |
212.54 20:54 |
209.35 14:35 |
216.45 20.08.26 |
139.46 07.01.26 |
845'107 |
|
Digita Rlty REIT Rg 01:04:00 / 31.10.26 |
180.70 | -1.21% |
185.71 14:30 |
174.99 15:34 |
208.03 24.04.26 |
151.84 08.01.26 |
1'054'268 |
|
Dollar General Rg 01:04:00 / 31.10.26 |
132.30 | 1.70% |
132.97 14:33 |
131.14 20:09 |
158.06 26.02.26 |
99.61 21.05.26 |
708'070 |
|
Dollar Tree Rg 01:00:00 / 31.10.26 |
133.87 | 1.39% |
135.55 14:31 |
132.42 15:17 |
142.39 15.01.26 |
85.92 13.05.26 |
951'620 |
|
Dominion Energy Rg 01:04:00 / 31.10.26 |
66.62 | 2.30% |
66.97 20:10 |
65.93 14:38 |
72.98 17.07.26 |
56.91 07.01.26 |
1'864'050 |
|
Domino's Pizza Rg 01:00:00 / 31.10.26 |
313.71 | 0.55% |
317.85 14:30 |
312.51 15:27 |
425.29 02.01.26 |
282.00 23.06.26 |
189'681 |
|
Dover Corp Rg 01:04:00 / 31.10.26 |
207.74 | -1.25% |
213.71 14:35 |
206.43 19:53 |
237.54 12.02.26 |
184.83 21.09.26 |
785'917 |
|
Dow Rg 01:04:00 / 31.10.26 |
34.70 | 3.21% |
34.84 20:10 |
33.65 14:52 |
42.73 31.03.26 |
23.31 02.01.26 |
3'059'525 |
|
Dte Energy Rg 01:04:00 / 31.10.26 |
135.49 | 0.72% |
136.11 14:35 |
134.80 15:00 |
155.61 07.07.26 |
120.00 29.09.26 |
453'339 |
|
Duke Energy Rg 01:04:00 / 31.10.26 |
127.39 | 1.18% |
128.09 14:35 |
126.94 15:01 |
134.28 17.03.26 |
112.46 29.09.26 |
1'726'877 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 01:04:00 / 31.10.26 |
14.980 | -1.64% |
15.010 20:58 |
13.470 14:53 |
16.375 26.10.26 |
7.905 13.05.26 |
1'588'979 |