Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.07.2026 - 18:41:44
- 738.07
- 1.18%
- 8.61
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 18:41:09 / 30.07.26 |
953.89 | -2.07% | -20.14 | 953.16 | 954.31 | 215'185 | |
|
Crown Castl REIT Rg 18:41:22 / 30.07.26 |
76.19 | -3.67% | -2.90 | 76.14 | 76.20 | 182'627 | |
|
CSX Rg 18:41:47 / 30.07.26 |
49.98 | -1.50% | -0.76 | 49.97 | 49.98 | 1'382'318 | |
|
Cummins Rg 18:40:12 / 30.07.26 |
628.95 | 3.79% | 22.95 | 628.79 | 629.68 | 45'513 | |
|
CVS Health Rg 18:41:34 / 30.07.26 |
104.93 | -0.93% | -0.99 | 104.91 | 104.95 | 360'589 | |
|
D R Horton Rg 18:40:36 / 30.07.26 |
145.47 | -1.15% | -1.69 | 145.41 | 145.54 | 106'248 | |
|
Danaher Rg 18:40:20 / 30.07.26 |
196.45 | -0.02% | -0.04 | 196.24 | 196.61 | 210'095 | |
|
Darden Restauran Rg 18:40:07 / 30.07.26 |
206.88 | -2.52% | -5.35 | 206.81 | 207.06 | 91'374 | |
|
DaVita Rg 18:35:46 / 30.07.26 |
241.28 | 0.13% | 0.32 | 240.13 | 241.03 | 13'379 | |
|
Deere & Co Rg 18:39:40 / 30.07.26 |
598.07 | -2.11% | -12.88 | 597.72 | 598.74 | 78'326 | |
|
Delta Air Lines Rg 18:41:37 / 30.07.26 |
88.20 | 2.26% | 1.95 | 88.15 | 88.23 | 337'958 | |
|
DENTSPLY SIRONA Rg 18:41:42 / 30.07.26 |
13.535 | -4.68% | -0.67 | 13.530 | 13.540 | 457'399 | |
|
Devon Energy Rg 18:41:10 / 30.07.26 |
43.84 | -1.41% | -0.63 | 43.83 | 43.85 | 448'161 | |
|
Dexcom Rg 18:41:19 / 30.07.26 |
74.02 | -1.49% | -1.12 | 73.99 | 74.06 | 492'191 | |
|
Diamondback Eng Rg 18:40:20 / 30.07.26 |
196.69 | -1.23% | -2.44 | 196.89 | 197.14 | 99'317 | |
|
Digita Rlty REIT Rg 18:41:44 / 30.07.26 |
192.46 | 2.27% | 4.28 | 192.38 | 192.52 | 122'194 | |
|
Dollar General Rg 18:39:23 / 30.07.26 |
127.16 | -1.18% | -1.52 | 127.03 | 127.27 | 88'178 | |
|
Dollar Tree Rg 18:39:58 / 30.07.26 |
128.51 | -0.34% | -0.44 | 128.56 | 128.68 | 97'769 | |
|
Dominion Energy Rg 18:40:20 / 30.07.26 |
69.49 | -1.50% | -1.06 | 69.46 | 69.50 | 134'648 | |
|
Domino's Pizza Rg 18:40:40 / 30.07.26 |
349.83 | -2.83% | -10.17 | 349.36 | 349.99 | 62'222 | |
|
Dover Corp Rg 18:41:34 / 30.07.26 |
201.44 | 1.74% | 3.45 | 201.14 | 201.83 | 50'059 | |
|
Dow Rg 18:41:37 / 30.07.26 |
29.74 | -2.33% | -0.71 | 29.73 | 29.74 | 487'377 | |
|
Dte Energy Rg 18:36:52 / 30.07.26 |
141.72 | -1.25% | -1.80 | 141.59 | 141.72 | 60'663 | |
|
Duke Energy Rg 18:41:12 / 30.07.26 |
126.05 | -2.35% | -3.03 | 126.02 | 126.09 | 209'072 | |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Citizens Finl Gr Rg 18:41:45 / 30.07.26 |
71.30 | 22.09% | 62.96% | -0.70% | 0.45% | 11.02% | 49.41% | 120.84% |
|
Match Group Rg 18:40:52 / 30.07.26 |
39.22 | 22.02% | 20.45% | 4.87% | 3.48% | 9.46% | 14.44% | -13.60% |
|
Digita Rlty REIT Rg 18:41:44 / 30.07.26 |
192.46 | 21.63% | 6.12% | 7.32% | 11.06% | -1.19% | 9.08% | 53.27% |
|
Devon Energy Rg 18:41:10 / 30.07.26 |
43.84 | 21.38% | 35.84% | -3.21% | 8.31% | -3.26% | 31.95% | -16.11% |
|
Packaging Corp A Rg 18:33:08 / 30.07.26 |
246.08 | 20.95% | 10.79% | 5.21% | 3.31% | 10.14% | 27.01% | 63.22% |
|
Mondelez Intl Rg-A 18:41:38 / 30.07.26 |
62.89 | 20.73% | 8.81% | 4.73% | 3.25% | 2.58% | -2.78% | -13.39% |
|
Arista Ne Rg 18:41:41 / 30.07.26 |
167.87 | 20.56% | 42.92% | -4.95% | 4.93% | 18.43% | 36.24% | 318.21% |
|
Dominion Energy Rg 18:40:20 / 30.07.26 |
69.49 | 20.41% | 30.99% | -2.76% | -0.37% | 12.79% | 18.89% | 31.87% |
|
Snap-On Rg 18:37:57 / 30.07.26 |
408.55 | 20.38% | 22.20% | 3.32% | -0.86% | 10.22% | 27.20% | 52.46% |
|
Verisign Rg 18:38:09 / 30.07.26 |
286.90 | 19.74% | 40.57% | 9.68% | 11.88% | 3.03% | 6.71% | 39.68% |
|
Air Prod&Chemica Rg 18:41:37 / 30.07.26 |
298.77 | 19.13% | 1.46% | 1.52% | -4.91% | 1.28% | 3.78% | -3.02% |
|
Church & Dwight Rg 18:39:03 / 30.07.26 |
98.11 | 19.09% | -4.63% | 1.99% | -0.50% | 4.50% | 4.62% | 2.79% |
|
Fastenal Rg 18:41:34 / 30.07.26 |
46.67 | 19.06% | 32.89% | 1.13% | -3.97% | 5.21% | 1.17% | 63.55% |
|
PNC Finl Ser Rg 18:37:24 / 30.07.26 |
249.10 | 19.05% | 28.85% | -0.06% | -0.16% | 13.59% | 30.92% | 83.39% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 0.00% | 7.08% | 10.85% | 26.17% |
|
Biogen Rg 18:40:58 / 30.07.26 |
207.16 | 18.89% | 36.82% | 3.26% | -4.15% | 8.25% | 61.84% | -21.11% |
|
Illinois Tool Wo Rg 18:40:06 / 30.07.26 |
283.79 | 18.74% | 15.34% | 2.48% | 4.04% | 11.06% | 10.87% | 12.48% |
|
Cummins Rg 18:40:12 / 30.07.26 |
628.95 | 18.72% | 73.84% | -5.43% | -4.95% | -7.90% | 71.09% | 134.20% |
|
Amgen Rg 18:41:17 / 30.07.26 |
383.52 | 18.43% | 48.73% | 3.24% | 2.50% | 16.54% | 29.96% | 64.00% |
|
Colgate-Palmoliv Rg 18:40:14 / 30.07.26 |
91.54 | 18.31% | 2.84% | 1.62% | -3.77% | 4.78% | 9.17% | 23.63% |
|
Intl Flavors&Fra Rg 18:40:14 / 30.07.26 |
78.96 | 18.16% | -5.82% | 7.04% | -5.81% | 0.89% | 11.16% | -6.64% |
|
Freeport McMoRan Rg 18:41:33 / 30.07.26 |
62.97 | 18.11% | 57.54% | -0.84% | 3.27% | 3.89% | 56.47% | 37.50% |
|
Rockwell Automat Rg 18:40:30 / 30.07.26 |
471.97 | 18.07% | 60.74% | 2.46% | 0.06% | 5.22% | 34.19% | 37.83% |
|
Zions Bancorp Rg 18:40:29 / 30.07.26 |
69.45 | 17.73% | 27.04% | 0.42% | 0.14% | 10.71% | 29.52% | 78.13% |
|
US Bancorp Rg 18:41:34 / 30.07.26 |
62.94 | 17.73% | 31.34% | -0.62% | 1.96% | 13.79% | 39.99% | 58.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 18:41:09 / 30.07.26 |
953.89 | -2.07% |
960.28 15:37 |
950.34 16:35 |
1'096.47 19.05.26 |
852.50 02.01.26 |
215'185 |
|
Crown Castl REIT Rg 18:41:22 / 30.07.26 |
76.19 | -3.67% |
79.00 15:31 |
75.67 16:53 |
95.07 05.06.26 |
73.55 27.07.26 |
182'627 |
|
CSX Rg 18:41:47 / 30.07.26 |
49.98 | -1.50% |
51.04 15:33 |
49.78 17:15 |
53.41 24.07.26 |
34.79 12.01.26 |
1'382'318 |
|
Cummins Rg 18:40:12 / 30.07.26 |
628.95 | 3.79% |
641.57 16:29 |
623.01 15:33 |
737.76 18.06.26 |
510.11 30.03.26 |
45'513 |
|
CVS Health Rg 18:41:34 / 30.07.26 |
104.93 | -0.93% |
105.14 17:59 |
103.02 15:40 |
110.65 22.07.26 |
69.53 30.03.26 |
360'589 |
|
D R Horton Rg 18:40:36 / 30.07.26 |
145.47 | -1.15% |
147.48 15:32 |
143.28 16:58 |
170.59 25.06.26 |
131.75 20.03.26 |
106'248 |
|
Danaher Rg 18:40:20 / 30.07.26 |
196.45 | -0.02% |
196.46 18:35 |
193.24 17:05 |
242.80 22.01.26 |
160.93 15.05.26 |
210'095 |
|
Darden Restauran Rg 18:40:07 / 30.07.26 |
206.88 | -2.52% |
212.99 15:30 |
206.38 18:24 |
220.29 06.02.26 |
183.44 02.01.26 |
91'374 |
|
DaVita Rg 18:35:46 / 30.07.26 |
241.28 | 0.13% |
241.76 17:54 |
239.63 15:33 |
243.90 29.07.26 |
101.00 14.01.26 |
13'379 |
|
Deere & Co Rg 18:39:40 / 30.07.26 |
598.07 | -2.11% |
604.64 16:10 |
592.97 15:32 |
674.00 19.02.26 |
459.08 05.01.26 |
78'326 |
|
Delta Air Lines Rg 18:41:37 / 30.07.26 |
88.20 | 2.26% |
88.43 18:34 |
86.25 15:37 |
95.67 02.07.26 |
55.29 09.03.26 |
337'958 |
|
DENTSPLY SIRONA Rg 18:41:42 / 30.07.26 |
13.535 | -4.68% |
14.340 15:31 |
13.395 17:27 |
14.755 27.02.26 |
9.410 19.05.26 |
457'399 |
|
Devon Energy Rg 18:41:10 / 30.07.26 |
43.84 | -1.41% |
44.30 15:38 |
43.34 16:26 |
52.70 30.03.26 |
34.23 07.01.26 |
448'161 |
|
Dexcom Rg 18:41:19 / 30.07.26 |
74.02 | -1.49% |
74.82 15:38 |
73.24 17:37 |
79.08 16.07.26 |
56.73 29.04.26 |
492'191 |
|
Diamondback Eng Rg 18:40:20 / 30.07.26 |
196.69 | -1.23% |
198.71 15:37 |
195.50 16:25 |
214.34 04.05.26 |
139.46 07.01.26 |
99'317 |
|
Digita Rlty REIT Rg 18:41:44 / 30.07.26 |
192.46 | 2.27% |
196.10 15:32 |
192.02 16:51 |
208.03 24.04.26 |
151.84 08.01.26 |
122'194 |
|
Dollar General Rg 18:39:23 / 30.07.26 |
127.16 | -1.18% |
127.82 15:32 |
125.85 17:05 |
158.06 26.02.26 |
99.61 21.05.26 |
88'178 |
|
Dollar Tree Rg 18:39:58 / 30.07.26 |
128.51 | -0.34% |
128.62 18:20 |
127.02 17:05 |
142.39 15.01.26 |
85.92 13.05.26 |
97'769 |
|
Dominion Energy Rg 18:40:20 / 30.07.26 |
69.49 | -1.50% |
70.75 15:30 |
69.10 17:46 |
72.98 17.07.26 |
56.91 07.01.26 |
134'648 |
|
Domino's Pizza Rg 18:40:40 / 30.07.26 |
349.83 | -2.83% |
354.68 15:38 |
343.29 16:50 |
425.29 02.01.26 |
282.00 23.06.26 |
62'222 |
|
Dover Corp Rg 18:41:34 / 30.07.26 |
201.44 | 1.74% |
202.81 15:30 |
199.88 15:36 |
237.54 12.02.26 |
193.79 23.07.26 |
50'059 |
|
Dow Rg 18:41:37 / 30.07.26 |
29.74 | -2.33% |
30.48 15:34 |
29.46 16:24 |
42.73 31.03.26 |
23.31 02.01.26 |
487'377 |
|
Dte Energy Rg 18:36:52 / 30.07.26 |
141.72 | -1.25% |
144.01 15:38 |
141.18 17:08 |
155.61 07.07.26 |
126.62 05.01.26 |
60'663 |
|
Duke Energy Rg 18:41:12 / 30.07.26 |
126.05 | -2.35% |
128.89 15:31 |
125.26 17:09 |
134.28 17.03.26 |
115.11 05.01.26 |
209'072 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |