Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2026 - 02:04:00
- 743.29
- -0.99%
- -7.43
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 18.07.26 |
940.87 | 0.00% | 0.00 | 930.75 | 966.00 | 482 | |
|
Crown Castl REIT Rg 02:04:00 / 18.07.26 |
79.17 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 18.07.26 |
50.75 | 0.00% | 0.00 | 48.50 | 51.36 | 152 | |
|
Cummins Rg 02:04:00 / 18.07.26 |
648.48 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 18.07.26 |
107.47 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 18.07.26 |
149.39 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 18.07.26 |
203.83 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 18.07.26 |
198.53 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 18.07.26 |
236.97 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 18.07.26 |
597.24 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 18.07.26 |
84.17 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 18.07.26 |
14.050 | 0.00% | 0.00 | 13.950 | 15.270 | 163 | |
|
Devon Energy Rg 02:04:00 / 18.07.26 |
43.83 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 18.07.26 |
76.65 | 0.00% | 0.00 | 74.41 | 78.78 | 16 | |
|
Diamondback Eng Rg 02:00:00 / 18.07.26 |
195.54 | 0.00% | 0.00 | 170.04 | 195.54 | 1'943 | |
|
Digita Rlty REIT Rg 02:04:00 / 18.07.26 |
173.88 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 18.07.26 |
125.75 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 18.07.26 |
125.94 | 0.00% | 0.00 | 114.81 | 133.00 | 126 | |
|
Dominion Energy Rg 02:04:00 / 18.07.26 |
71.04 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 18.07.26 |
322.18 | 0.00% | 0.00 | 344.47 | 346.00 | 39'998 | |
|
Dover Corp Rg 02:04:00 / 18.07.26 |
214.18 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 18.07.26 |
29.92 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 18.07.26 |
148.19 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 18.07.26 |
125.01 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Morgan Stanley Rg 02:04:00 / 18.07.26 |
215.50 | 21.39% | 71.41% | -3.05% | -3.44% | 14.58% | 53.02% | 149.51% |
|
Delta Air Lines Rg 02:04:00 / 18.07.26 |
84.17 | 21.28% | 39.12% | -3.68% | -0.01% | 22.97% | 49.53% | 79.85% |
|
Dominion Energy Rg 02:04:00 / 18.07.26 |
71.04 | 21.25% | 31.90% | 1.37% | 3.84% | 13.52% | 22.29% | 38.45% |
|
Match Group Rg 02:00:00 / 18.07.26 |
39.15 | 21.24% | 19.69% | 0.77% | 10.44% | 6.53% | 20.65% | -19.26% |
|
Goldman Sachs Gr Rg 02:04:00 / 18.07.26 |
1'065.22 | 21.19% | 86.03% | 0.95% | -2.86% | 14.92% | 50.40% | 225.56% |
|
PNC Finl Ser Rg 02:04:00 / 18.07.26 |
252.86 | 21.14% | 31.12% | 0.38% | 8.97% | 15.01% | 28.67% | 98.85% |
|
Merck Rg 02:04:00 / 18.07.26 |
127.50 | 21.13% | 28.17% | 3.21% | 11.97% | 13.94% | 59.45% | 20.77% |
|
Trane Tech Rg 02:04:00 / 18.07.26 |
469.98 | 20.76% | 27.25% | -2.03% | -2.78% | -3.38% | 5.06% | 136.35% |
|
Philip Morris 02:04:00 / 18.07.26 |
192.98 | 20.31% | 60.35% | 6.25% | 8.17% | 17.53% | 7.97% | 95.03% |
|
Nordson Rg 02:00:00 / 18.07.26 |
288.98 | 20.19% | 38.11% | 0.83% | -2.35% | 2.34% | 33.13% | 16.87% |
|
Allstate Rg 02:04:00 / 18.07.26 |
249.90 | 20.06% | 29.62% | -0.68% | 12.99% | 17.39% | 28.76% | 144.02% |
|
Regency Cent REITRg 02:00:00 / 18.07.26 |
82.68 | 19.77% | 11.84% | 3.84% | 7.54% | 3.11% | 18.33% | 29.51% |
|
Air Prod&Chemica Rg 02:04:00 / 18.07.26 |
295.62 | 19.67% | 1.92% | -1.31% | 5.50% | -2.03% | 0.10% | -1.22% |
|
Devon Energy Rg 02:04:00 / 18.07.26 |
43.83 | 19.66% | 33.91% | 3.79% | 4.06% | -8.57% | 33.42% | -10.40% |
|
Snap-On Rg 02:04:00 / 18.07.26 |
410.99 | 19.27% | 21.06% | 2.25% | 6.13% | 8.61% | 22.06% | 39.43% |
|
Metlife Rg 02:04:00 / 18.07.26 |
94.00 | 19.08% | 14.80% | 2.56% | 9.84% | 20.98% | 21.84% | 59.32% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 1.40% | 8.93% | 4.11% | 18.30% |
|
Incyte Rg 02:00:00 / 18.07.26 |
117.25 | 18.71% | 69.76% | 0.46% | 19.37% | 23.88% | 72.78% | 91.96% |
|
Rockwell Automat Rg 02:04:00 / 18.07.26 |
461.85 | 18.71% | 61.60% | -2.18% | -2.52% | 15.12% | 29.73% | 34.82% |
|
Utd Parcel Svc Rg-B 02:04:00 / 18.07.26 |
117.72 | 18.68% | -6.65% | 4.67% | 12.26% | 10.00% | 18.65% | -35.58% |
|
Ball Rg 02:04:00 / 18.07.26 |
62.71 | 18.39% | 13.75% | 1.65% | 8.65% | 2.27% | 8.40% | 12.04% |
|
US Bancorp Rg 02:04:00 / 18.07.26 |
63.14 | 18.33% | 32.01% | 1.17% | 8.60% | 13.60% | 38.19% | 79.07% |
|
Baxter Intl. 02:04:00 / 18.07.26 |
22.61 | 18.32% | -22.46% | -0.04% | 13.68% | 24.50% | -18.58% | -51.43% |
|
Marriott Intl Rg-A 02:00:00 / 18.07.26 |
366.24 | 18.05% | 31.30% | -2.62% | -7.56% | -0.25% | 34.36% | 91.46% |
|
Norfolk Southern Rg 02:04:00 / 18.07.26 |
340.16 | 17.82% | 44.93% | 3.88% | 13.36% | 6.40% | 22.95% | 45.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 18.07.26 |
940.87 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
482 | ||
|
Crown Castl REIT Rg 02:04:00 / 18.07.26 |
79.17 | 0.00% |
95.07 05.06.26 |
73.76 06.07.26 |
992'516 | ||
|
CSX Rg 02:00:00 / 18.07.26 |
50.75 | 0.00% |
51.29 17.07.26 |
34.79 12.01.26 |
152 | ||
|
Cummins Rg 02:04:00 / 18.07.26 |
648.48 | 0.00% |
737.76 18.06.26 |
510.11 30.03.26 |
354'434 | ||
|
CVS Health Rg 02:04:00 / 18.07.26 |
107.47 | 0.00% |
108.97 17.07.26 |
69.53 30.03.26 |
2'351'669 | ||
|
D R Horton Rg 02:04:00 / 18.07.26 |
149.39 | 0.00% |
170.59 25.06.26 |
131.75 20.03.26 |
996'298 | ||
|
Danaher Rg 02:04:00 / 18.07.26 |
203.83 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
1'555'856 | ||
|
Darden Restauran Rg 02:04:00 / 18.07.26 |
198.53 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
377'098 | ||
|
DaVita Rg 02:04:00 / 18.07.26 |
236.97 | 0.00% |
239.12 13.07.26 |
101.00 14.01.26 |
221'141 | ||
|
Deere & Co Rg 02:04:00 / 18.07.26 |
597.24 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
282'816 | ||
|
Delta Air Lines Rg 02:04:00 / 18.07.26 |
84.17 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
2'038'636 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 18.07.26 |
14.050 | 0.00% |
14.755 27.02.26 |
9.410 19.05.26 |
163 | ||
|
Devon Energy Rg 02:04:00 / 18.07.26 |
43.83 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
4'453'729 | ||
|
Dexcom Rg 02:00:00 / 18.07.26 |
76.65 | 0.00% |
79.08 16.07.26 |
56.73 29.04.26 |
16 | ||
|
Diamondback Eng Rg 02:00:00 / 18.07.26 |
195.54 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
1'943 | ||
|
Digita Rlty REIT Rg 02:04:00 / 18.07.26 |
173.88 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
751'407 | ||
|
Dollar General Rg 02:04:00 / 18.07.26 |
125.75 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
888'568 | ||
|
Dollar Tree Rg 02:00:00 / 18.07.26 |
125.94 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
126 | ||
|
Dominion Energy Rg 02:04:00 / 18.07.26 |
71.04 | 0.00% |
72.98 17.07.26 |
56.91 07.01.26 |
1'382'055 | ||
|
Domino's Pizza Rg 02:00:00 / 18.07.26 |
322.18 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
39'998 | ||
|
Dover Corp Rg 02:04:00 / 18.07.26 |
214.18 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
282'865 | ||
|
Dow Rg 02:04:00 / 18.07.26 |
29.92 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'672'504 | ||
|
Dte Energy Rg 02:04:00 / 18.07.26 |
148.19 | 0.00% |
155.61 07.07.26 |
126.62 05.01.26 |
599'233 | ||
|
Duke Energy Rg 02:04:00 / 18.07.26 |
125.01 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
1'337'865 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |