Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.01.2026 - 22:15:00
- 694.07
- 0.66%
- 4.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 10.01.26 |
924.88 | 1.05% | 9.57 | 924.69 | 925.03 | 914'771 | |
|
Coterra Energy Rg 22:15:00 / 09.01.26 |
24.82 | -2.32% | -0.59 | 24.81 | 24.82 | ||
|
Crown Castl REIT Rg 22:15:00 / 09.01.26 |
83.67 | -1.01% | -0.85 | 83.68 | 83.70 | ||
|
CSX Rg 02:00:00 / 10.01.26 |
35.20 | -0.34% | -0.12 | 35.18 | 35.19 | ||
|
Cummins Rg 22:15:00 / 09.01.26 |
552.09 | 1.40% | 7.60 | 552.44 | 552.45 | ||
|
CVS Health Rg 22:15:00 / 09.01.26 |
80.30 | -0.37% | -0.30 | 80.29 | 80.30 | ||
|
D R Horton Rg 22:15:00 / 09.01.26 |
157.28 | 7.80% | 11.38 | 157.27 | 157.28 | ||
|
Danaher Rg 22:15:00 / 09.01.26 |
238.37 | 1.43% | 3.37 | 238.32 | 238.34 | ||
|
Darden Restauran Rg 22:15:00 / 09.01.26 |
202.36 | -0.07% | -0.14 | 202.47 | 202.48 | ||
|
DaVita Rg 22:15:00 / 09.01.26 |
111.45 | -1.01% | -1.14 | 111.42 | 111.43 | ||
|
Dayforce Rg 22:15:00 / 09.01.26 |
69.42 | -0.01% | -0.01 | 69.42 | 69.43 | ||
|
Deere & Co Rg 22:15:00 / 09.01.26 |
488.08 | -2.54% | -12.72 | 487.93 | 487.94 | ||
|
Delta Air Lines Rg 22:15:00 / 09.01.26 |
72.31 | 1.43% | 1.02 | 72.28 | 72.29 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 10.01.26 |
12.780 | 2.40% | 0.30 | 12.780 | 12.790 | 1'962'503 | |
|
Devon Energy Rg 22:15:00 / 09.01.26 |
35.76 | -0.91% | -0.33 | 35.76 | 35.77 | ||
|
Dexcom Rg 02:00:00 / 10.01.26 |
67.40 | -1.51% | -1.03 | 67.36 | 67.40 | 2'354'098 | |
|
Diamondback Eng Rg 02:00:00 / 10.01.26 |
147.41 | -0.17% | -0.25 | 147.32 | 147.41 | ||
|
Digita Rlty REIT Rg 22:15:00 / 09.01.26 |
158.55 | 3.67% | 5.62 | 158.53 | 158.58 | ||
|
Dollar General Rg 22:15:00 / 09.01.26 |
142.74 | -0.88% | -1.26 | 142.73 | 142.74 | ||
|
Dollar Tree Rg 02:00:00 / 10.01.26 |
132.38 | 0.59% | 0.77 | 132.38 | 132.39 | 999'441 | |
|
Dominion Energy Rg 22:15:00 / 09.01.26 |
57.98 | 0.31% | 0.18 | 57.96 | 57.97 | ||
|
Domino's Pizza Rg 02:00:00 / 10.01.26 |
405.09 | -0.37% | -1.49 | 405.07 | 405.09 | ||
|
Dover Corp Rg 22:15:00 / 09.01.26 |
201.89 | -0.05% | -0.10 | 201.78 | 201.79 | ||
|
Dow Rg 22:15:00 / 09.01.26 |
26.33 | 1.58% | 0.41 | 26.33 | 26.34 | ||
|
Dte Energy Rg 22:15:00 / 09.01.26 |
129.89 | 0.20% | 0.26 | 129.87 | 129.88 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Garmin N 22:15:00 / 09.01.26 |
212.25 | 5.23% | 3.49% | 4.17% | 2.42% | -14.80% | 1.83% | 117.53% |
|
Textron Inc Rg 22:15:00 / 09.01.26 |
93.83 | 5.21% | 19.90% | 5.43% | 6.70% | 13.87% | 21.90% | 27.64% |
|
Honeywell Intl Rg 02:00:00 / 10.01.26 |
207.38 | 5.20% | -9.14% | 5.87% | 7.08% | 2.18% | -4.95% | -2.39% |
|
Prudential Finan Rg 22:15:00 / 09.01.26 |
118.08 | 5.17% | 0.16% | 0.61% | 0.41% | 16.31% | 1.54% | 17.53% |
|
CF Industries Hl Rg 22:15:00 / 09.01.26 |
82.60 | 5.16% | -4.68% | 2.92% | 4.89% | -1.58% | -13.51% | -3.65% |
|
Synchrony Financ Rg 22:15:00 / 09.01.26 |
86.89 | 5.15% | 34.97% | 0.17% | 4.42% | 20.25% | 34.07% | 167.47% |
|
Lumen Tech Rg 22:15:00 / 09.01.26 |
7.910 | 5.15% | 53.86% | 4.49% | -1.86% | 10.47% | 47.57% | 50.46% |
|
Occid.Petrol Cor Rg 22:15:00 / 09.01.26 |
42.86 | 5.13% | -12.51% | 3.95% | 6.64% | 4.46% | -18.64% | -32.19% |
|
Revvity Rg 22:15:00 / 09.01.26 |
104.43 | 5.13% | -8.87% | 2.32% | 5.40% | 9.57% | -14.89% | -23.83% |
|
Mettler Toledo I Rg 22:15:00 / 09.01.26 |
1'485.12 | 5.09% | 19.74% | 2.66% | 5.14% | 9.42% | 17.20% | 1.08% |
|
Unitedhealth Gro Rg 22:15:00 / 09.01.26 |
343.98 | 5.07% | -31.43% | 0.57% | 0.84% | -5.62% | -36.43% | -29.21% |
|
Ross Stores Rg 02:00:00 / 10.01.26 |
191.44 | 5.07% | 25.12% | 4.76% | 5.13% | 22.47% | 26.16% | 55.69% |
|
Accenture-A Rg 22:15:00 / 09.01.26 |
280.67 | 5.04% | -19.89% | 6.32% | 2.19% | 15.89% | -19.61% | 4.68% |
|
PulteGroup Rg 22:15:00 / 09.01.26 |
132.20 | 5.03% | 13.09% | 10.30% | 4.50% | 7.24% | 21.30% | 154.94% |
|
SolarEdge Tech Rg 02:00:00 / 10.01.26 |
32.89 | 4.89% | 122.50% | 4.88% | 11.38% | -11.16% | 123.59% | -89.26% |
|
Vulcan Materials Rg 22:15:00 / 09.01.26 |
311.62 | 4.88% | 16.29% | 5.04% | 5.04% | 5.47% | 21.71% | 64.94% |
|
Zebra Tech -A- 02:00:00 / 10.01.26 |
259.48 | 4.87% | -34.07% | 4.50% | -3.32% | -11.53% | -32.70% | -6.87% |
|
Raymond J Financ Rg 22:15:00 / 09.01.26 |
167.71 | 4.85% | 8.40% | 0.23% | 3.00% | 1.65% | 8.75% | 52.82% |
|
Snap-On Rg 22:15:00 / 09.01.26 |
362.17 | 4.85% | 6.43% | 2.25% | 2.90% | 6.25% | 6.77% | 52.19% |
|
Citizens Finl Gr Rg 22:15:00 / 09.01.26 |
60.53 | 4.83% | 39.92% | -0.85% | 3.58% | 20.36% | 37.07% | 47.05% |
|
Robert Half Rg 22:15:00 / 09.01.26 |
29.02 | 4.79% | -59.61% | 8.57% | 5.11% | -5.81% | -56.69% | -62.68% |
|
PNC Finl Ser Rg 22:15:00 / 09.01.26 |
217.55 | 4.75% | 13.37% | 0.81% | 3.16% | 19.42% | 13.05% | 33.15% |
|
Marriott Intl Rg-A 02:00:00 / 10.01.26 |
328.18 | 4.73% | 16.48% | 4.71% | 9.86% | 25.81% | 21.21% | 111.83% |
|
Boeing Co Rg 22:15:00 / 09.01.26 |
234.53 | 4.73% | 28.46% | 2.81% | 14.13% | 8.17% | 37.50% | 6.75% |
|
Starbucks Rg 02:00:00 / 10.01.26 |
88.88 | 4.71% | -3.36% | 5.85% | 4.14% | 4.12% | -3.65% | -17.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 10.01.26 |
924.88 | 1.05% |
929.65 18:55 |
911.33 15:43 |
931.67 08.01.26 |
852.50 02.01.26 |
914'771 |
|
Coterra Energy Rg 22:15:00 / 09.01.26 |
24.82 | -2.32% |
25.42 15:30 |
24.71 20:05 |
26.69 02.01.26 |
24.71 09.01.26 |
2'242'764 |
|
Crown Castl REIT Rg 22:15:00 / 09.01.26 |
83.67 | -1.01% |
84.46 15:30 |
83.24 17:42 |
89.20 02.01.26 |
83.24 09.01.26 |
613'561 |
|
CSX Rg 02:00:00 / 10.01.26 |
35.20 | -0.34% |
35.37 15:30 |
34.98 17:25 |
36.44 02.01.26 |
34.84 08.01.26 |
3'505'552 |
|
Cummins Rg 22:15:00 / 09.01.26 |
552.09 | 1.40% |
553.95 21:33 |
545.00 15:30 |
553.95 09.01.26 |
510.45 02.01.26 |
132'611 |
|
CVS Health Rg 22:15:00 / 09.01.26 |
80.30 | -0.37% |
81.11 16:51 |
79.32 17:41 |
81.73 06.01.26 |
78.25 05.01.26 |
1'759'541 |
|
D R Horton Rg 22:15:00 / 09.01.26 |
157.28 | 7.80% |
157.63 21:55 |
149.80 15:30 |
157.63 09.01.26 |
137.97 08.01.26 |
1'760'765 |
|
Danaher Rg 22:15:00 / 09.01.26 |
238.37 | 1.43% |
238.50 21:58 |
234.11 17:08 |
240.40 06.01.26 |
227.30 02.01.26 |
635'085 |
|
Darden Restauran Rg 22:15:00 / 09.01.26 |
202.36 | -0.07% |
203.59 21:56 |
198.90 16:03 |
204.60 08.01.26 |
183.44 02.01.26 |
430'134 |
|
DaVita Rg 22:15:00 / 09.01.26 |
111.45 | -1.01% |
113.13 15:36 |
108.74 17:51 |
115.66 05.01.26 |
108.74 09.01.26 |
266'059 |
|
Dayforce Rg 22:15:00 / 09.01.26 |
69.42 | -0.01% |
69.46 15:30 |
69.36 15:36 |
69.64 07.01.26 |
69.19 02.01.26 |
373'924 |
|
Deere & Co Rg 22:15:00 / 09.01.26 |
488.08 | -2.54% |
503.36 15:30 |
485.00 16:17 |
503.74 08.01.26 |
459.08 05.01.26 |
323'053 |
|
Delta Air Lines Rg 22:15:00 / 09.01.26 |
72.31 | 1.43% |
72.94 15:35 |
71.18 16:07 |
73.14 06.01.26 |
68.54 02.01.26 |
1'469'518 |
|
DENTSPLY SIRONA Rg 02:00:00 / 10.01.26 |
12.780 | 2.40% |
12.850 21:04 |
12.135 16:16 |
12.850 09.01.26 |
11.235 02.01.26 |
1'962'503 |
|
Devon Energy Rg 22:15:00 / 09.01.26 |
35.76 | -0.91% |
36.36 15:31 |
35.67 21:40 |
38.19 02.01.26 |
34.23 07.01.26 |
1'732'730 |
|
Dexcom Rg 02:00:00 / 10.01.26 |
67.40 | -1.51% |
68.79 15:30 |
65.62 15:50 |
70.90 07.01.26 |
65.19 05.01.26 |
2'354'098 |
|
Diamondback Eng Rg 02:00:00 / 10.01.26 |
147.41 | -0.17% |
148.62 18:37 |
145.71 16:07 |
154.54 05.01.26 |
139.46 07.01.26 |
710'153 |
|
Digita Rlty REIT Rg 22:15:00 / 09.01.26 |
158.55 | 3.67% |
159.42 21:33 |
153.77 15:30 |
159.42 09.01.26 |
151.84 08.01.26 |
491'919 |
|
Dollar General Rg 22:15:00 / 09.01.26 |
142.74 | -0.88% |
144.85 16:01 |
141.64 19:25 |
146.18 06.01.26 |
132.77 02.01.26 |
911'127 |
|
Dollar Tree Rg 02:00:00 / 10.01.26 |
132.38 | 0.59% |
132.75 21:48 |
129.65 16:08 |
135.16 06.01.26 |
123.20 02.01.26 |
999'441 |
|
Dominion Energy Rg 22:15:00 / 09.01.26 |
57.98 | 0.31% |
58.52 18:35 |
57.90 15:30 |
59.37 02.01.26 |
56.91 07.01.26 |
1'459'142 |
|
Domino's Pizza Rg 02:00:00 / 10.01.26 |
405.09 | -0.37% |
407.87 15:32 |
402.48 16:01 |
425.29 02.01.26 |
400.00 08.01.26 |
162'706 |
|
Dover Corp Rg 22:15:00 / 09.01.26 |
201.89 | -0.05% |
203.06 15:31 |
200.77 16:17 |
203.99 07.01.26 |
194.24 02.01.26 |
366'153 |
|
Dow Rg 22:15:00 / 09.01.26 |
26.33 | 1.58% |
26.48 15:32 |
25.74 16:08 |
26.48 09.01.26 |
23.31 02.01.26 |
2'308'092 |
|
Dte Energy Rg 22:15:00 / 09.01.26 |
129.89 | 0.20% |
131.46 16:03 |
129.67 17:34 |
131.46 09.01.26 |
126.62 05.01.26 |
383'774 |