Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.01.2026 - 22:15:00
- 695.42
- -0.01%
- -0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 29.01.26 |
960.78 | -0.98% | -9.50 | 960.63 | 960.78 | 778'466 | |
|
Coterra Energy Rg 22:15:00 / 28.01.26 |
27.79 | 0.98% | 0.27 | 27.79 | 27.80 | ||
|
Crown Castl REIT Rg 22:15:00 / 28.01.26 |
84.89 | -2.14% | -1.86 | 84.90 | 84.91 | ||
|
CSX Rg 02:00:00 / 29.01.26 |
37.38 | -0.77% | -0.29 | 37.37 | 37.38 | 3'498'887 | |
|
Cummins Rg 22:15:00 / 28.01.26 |
577.86 | 0.28% | 1.63 | 577.86 | 578.13 | ||
|
CVS Health Rg 22:15:00 / 28.01.26 |
74.03 | 2.82% | 2.03 | 74.02 | 74.03 | ||
|
D R Horton Rg 22:15:00 / 28.01.26 |
150.17 | 1.06% | 1.58 | 150.16 | 150.17 | ||
|
Danaher Rg 22:15:00 / 28.01.26 |
224.54 | -4.76% | -11.21 | 224.36 | 224.37 | ||
|
Darden Restauran Rg 22:15:00 / 28.01.26 |
196.50 | -0.20% | -0.40 | 196.42 | 196.45 | ||
|
DaVita Rg 22:15:00 / 28.01.26 |
105.88 | 0.26% | 0.27 | 105.90 | 105.91 | ||
|
Dayforce Rg 22:15:00 / 28.01.26 |
69.36 | 0.04% | 0.03 | 69.34 | 69.35 | ||
|
Deere & Co Rg 22:15:00 / 28.01.26 |
525.01 | 1.12% | 5.82 | 525.00 | 525.01 | ||
|
Delta Air Lines Rg 22:15:00 / 28.01.26 |
65.83 | -0.47% | -0.31 | 65.82 | 65.83 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 29.01.26 |
12.310 | -3.60% | -0.46 | 12.300 | 12.310 | 1'404'675 | |
|
Devon Energy Rg 22:15:00 / 28.01.26 |
39.83 | 0.96% | 0.38 | 39.83 | 39.84 | ||
|
Dexcom Rg 02:00:00 / 29.01.26 |
73.36 | -0.42% | -0.31 | 73.36 | 73.37 | ||
|
Diamondback Eng Rg 02:00:00 / 29.01.26 |
160.27 | 0.72% | 1.15 | 160.20 | 160.27 | 604'508 | |
|
Digita Rlty REIT Rg 22:15:00 / 28.01.26 |
163.21 | 0.03% | 0.05 | 163.21 | 163.22 | ||
|
Dollar General Rg 22:15:00 / 28.01.26 |
145.04 | -1.77% | -2.62 | 145.02 | 145.03 | ||
|
Dollar Tree Rg 02:00:00 / 29.01.26 |
119.10 | -2.25% | -2.74 | 119.10 | 119.11 | ||
|
Dominion Energy Rg 22:15:00 / 28.01.26 |
60.71 | -0.69% | -0.42 | 60.71 | 60.72 | ||
|
Domino's Pizza Rg 02:00:00 / 29.01.26 |
405.37 | -2.05% | -8.50 | 405.28 | 405.47 | 208'853 | |
|
Dover Corp Rg 22:15:00 / 28.01.26 |
206.00 | -0.61% | -1.26 | 205.88 | 205.89 | ||
|
Dow Rg 22:15:00 / 28.01.26 |
27.78 | -0.11% | -0.03 | 27.74 | 27.75 | ||
|
Dte Energy Rg 22:15:00 / 28.01.26 |
136.56 | -0.09% | -0.12 | 136.52 | 136.55 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 22:15:00 / 28.01.26 |
216.89 | 7.95% | 15.68% | -0.26% | 7.65% | 18.33% | 7.38% | 40.33% |
|
Rockwell Automat Rg 22:15:00 / 28.01.26 |
414.90 | 7.89% | 46.87% | -2.45% | 6.64% | 11.38% | 48.71% | 46.53% |
|
Devon Energy Rg 22:15:00 / 28.01.26 |
39.83 | 7.70% | 20.53% | 4.87% | 8.74% | 22.82% | 13.64% | -39.56% |
|
Thermo Fisher Sc Rg 22:15:00 / 28.01.26 |
608.02 | 7.67% | 19.93% | -4.92% | 4.93% | 7.43% | 0.21% | 8.77% |
|
Ulta Beauty Rg 02:00:00 / 29.01.26 |
638.21 | 7.65% | 49.75% | -6.62% | 5.49% | 22.30% | 55.41% | 28.80% |
|
Kinder Morgan Rg-P 22:15:00 / 28.01.26 |
30.07 | 7.64% | 7.99% | 1.28% | 9.39% | 15.12% | 7.01% | 58.57% |
|
PPG Industries Rg 22:15:00 / 28.01.26 |
113.96 | 7.63% | -7.68% | 0.04% | 11.22% | 19.74% | -7.16% | -13.40% |
|
Ball Rg 22:15:00 / 28.01.26 |
56.26 | 7.63% | 3.41% | -0.05% | 6.21% | 16.29% | 0.39% | -1.08% |
|
JM Smucker Rg 22:15:00 / 28.01.26 |
103.36 | 7.61% | -4.42% | 1.25% | 5.67% | -1.49% | -4.10% | -29.84% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 28.01.26 |
45.47 | 7.54% | -32.59% | 3.08% | 8.55% | -26.53% | -26.22% | -54.18% |
|
BorgWarner Rg 22:15:00 / 28.01.26 |
48.28 | 7.48% | 52.34% | 0.81% | 7.15% | 7.27% | 46.97% | 19.55% |
|
AMETEK Rg 22:15:00 / 28.01.26 |
222.49 | 7.43% | 22.36% | 0.26% | 8.37% | 12.80% | 19.62% | 53.27% |
|
Extra Sp St REIT Rg 22:15:00 / 28.01.26 |
137.16 | 7.35% | -6.56% | -4.59% | 5.33% | 4.65% | -11.34% | -11.30% |
|
Amgen Rg 02:00:00 / 29.01.26 |
342.22 | 7.34% | 34.79% | -0.40% | 4.56% | 6.99% | 21.49% | 38.51% |
|
TransDigm Rg 22:15:00 / 28.01.26 |
1'412.13 | 7.32% | 12.62% | -0.59% | 6.19% | 11.05% | 3.46% | 100.82% |
|
Amcor Rg 22:15:00 / 28.01.26 |
44.19 | 7.24% | -4.95% | 3.32% | 5.97% | 7.52% | -9.35% | -25.15% |
|
Keysight Technol Rg 22:15:00 / 28.01.26 |
221.50 | 7.20% | 35.60% | 2.68% | 9.01% | 19.70% | 29.90% | 22.75% |
|
PNC Finl Ser Rg 22:15:00 / 28.01.26 |
221.39 | 7.17% | 16.00% | -0.27% | 6.07% | 21.03% | 9.56% | 37.10% |
|
Chipotle Mexican Rg 22:15:00 / 28.01.26 |
39.16 | 7.16% | -34.25% | -3.40% | 5.84% | 28.14% | -33.62% | 22.85% |
|
Intl Paper Rg 22:15:00 / 28.01.26 |
41.49 | 7.13% | -21.59% | -0.84% | 5.33% | 13.55% | -27.27% | 10.73% |
|
Eaton Corp -NPV- Rg 22:15:00 / 28.01.26 |
347.32 | 7.12% | 2.81% | 3.98% | 9.05% | -7.97% | 6.18% | 110.30% |
|
Lennar Rg-A 22:15:00 / 28.01.26 |
110.79 | 7.07% | -19.29% | -3.42% | 7.77% | -7.93% | -18.09% | 9.40% |
|
Synopsys Rg 02:00:00 / 29.01.26 |
511.35 | 7.02% | 3.57% | -2.03% | 8.86% | 24.99% | -0.27% | 40.71% |
|
Public Stor REIT Rg 22:15:00 / 28.01.26 |
273.86 | 7.01% | -7.26% | -4.44% | 5.53% | -0.04% | -8.12% | -7.22% |
|
Darden Restauran Rg 22:15:00 / 28.01.26 |
196.50 | 7.00% | 5.47% | -4.22% | 6.78% | 10.70% | 0.16% | 32.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 29.01.26 |
960.78 | -0.98% |
970.00 15:30 |
955.61 20:41 |
992.92 26.01.26 |
852.50 02.01.26 |
778'466 |
|
Coterra Energy Rg 22:15:00 / 28.01.26 |
27.79 | 0.98% |
27.99 18:22 |
27.40 20:32 |
28.44 15.01.26 |
24.69 12.01.26 |
1'617'792 |
|
Crown Castl REIT Rg 22:15:00 / 28.01.26 |
84.89 | -2.14% |
86.81 15:49 |
84.69 21:49 |
91.24 16.01.26 |
83.24 09.01.26 |
763'611 |
|
CSX Rg 02:00:00 / 29.01.26 |
37.38 | -0.77% |
37.80 16:47 |
37.33 21:50 |
38.11 27.01.26 |
34.79 12.01.26 |
3'498'887 |
|
Cummins Rg 22:15:00 / 28.01.26 |
577.86 | 0.28% |
582.77 15:39 |
571.00 16:11 |
586.80 22.01.26 |
510.45 02.01.26 |
188'773 |
|
CVS Health Rg 22:15:00 / 28.01.26 |
74.03 | 2.82% |
74.36 17:27 |
71.43 15:30 |
84.00 26.01.26 |
70.70 27.01.26 |
2'802'935 |
|
D R Horton Rg 22:15:00 / 28.01.26 |
150.17 | 1.06% |
153.35 20:31 |
148.54 15:31 |
161.84 16.01.26 |
137.97 08.01.26 |
622'435 |
|
Danaher Rg 22:15:00 / 28.01.26 |
224.54 | -4.76% |
234.93 15:46 |
223.19 20:51 |
242.80 22.01.26 |
223.19 28.01.26 |
1'123'935 |
|
Darden Restauran Rg 22:15:00 / 28.01.26 |
196.50 | -0.20% |
201.09 16:37 |
196.04 21:50 |
215.69 16.01.26 |
183.44 02.01.26 |
261'106 |
|
DaVita Rg 22:15:00 / 28.01.26 |
105.88 | 0.26% |
106.74 15:49 |
104.75 15:30 |
115.66 05.01.26 |
101.00 14.01.26 |
203'383 |
|
Dayforce Rg 22:15:00 / 28.01.26 |
69.36 | 0.04% |
69.44 20:32 |
69.32 20:34 |
69.64 07.01.26 |
69.00 20.01.26 |
700'194 |
|
Deere & Co Rg 22:15:00 / 28.01.26 |
525.01 | 1.12% |
528.27 20:31 |
519.58 15:57 |
532.54 22.01.26 |
459.08 05.01.26 |
369'236 |
|
Delta Air Lines Rg 22:15:00 / 28.01.26 |
65.83 | -0.47% |
67.20 16:08 |
65.68 21:57 |
73.14 06.01.26 |
65.68 28.01.26 |
1'239'702 |
|
DENTSPLY SIRONA Rg 02:00:00 / 29.01.26 |
12.310 | -3.60% |
12.785 15:30 |
12.205 20:37 |
13.020 23.01.26 |
11.235 02.01.26 |
1'404'675 |
|
Devon Energy Rg 22:15:00 / 28.01.26 |
39.83 | 0.96% |
39.99 20:17 |
39.17 16:34 |
39.99 28.01.26 |
34.23 07.01.26 |
2'169'644 |
|
Dexcom Rg 02:00:00 / 29.01.26 |
73.36 | -0.42% |
73.92 20:32 |
72.67 15:45 |
75.97 22.01.26 |
65.19 05.01.26 |
1'764'707 |
|
Diamondback Eng Rg 02:00:00 / 29.01.26 |
160.27 | 0.72% |
161.43 15:30 |
158.51 20:32 |
161.43 28.01.26 |
139.46 07.01.26 |
604'508 |
|
Digita Rlty REIT Rg 22:15:00 / 28.01.26 |
163.21 | 0.03% |
164.87 21:09 |
162.50 17:52 |
165.21 16.01.26 |
151.84 08.01.26 |
419'186 |
|
Dollar General Rg 22:15:00 / 28.01.26 |
145.04 | -1.77% |
147.75 15:39 |
143.40 20:38 |
154.63 14.01.26 |
132.77 02.01.26 |
638'415 |
|
Dollar Tree Rg 02:00:00 / 29.01.26 |
119.10 | -2.25% |
121.50 15:30 |
118.18 20:38 |
142.39 15.01.26 |
118.18 28.01.26 |
1'212'560 |
|
Dominion Energy Rg 22:15:00 / 28.01.26 |
60.71 | -0.69% |
61.52 15:35 |
60.46 20:51 |
61.77 21.01.26 |
56.91 07.01.26 |
766'655 |
|
Domino's Pizza Rg 02:00:00 / 29.01.26 |
405.37 | -2.05% |
414.58 15:31 |
401.50 15:40 |
425.29 02.01.26 |
383.12 20.01.26 |
208'853 |
|
Dover Corp Rg 22:15:00 / 28.01.26 |
206.00 | -0.61% |
208.56 20:31 |
204.41 16:10 |
210.72 22.01.26 |
194.24 02.01.26 |
322'477 |
|
Dow Rg 22:15:00 / 28.01.26 |
27.78 | -0.11% |
28.15 15:30 |
27.20 17:11 |
29.09 22.01.26 |
23.31 02.01.26 |
4'967'777 |
|
Dte Energy Rg 22:15:00 / 28.01.26 |
136.56 | -0.09% |
137.91 15:40 |
135.99 20:52 |
137.91 28.01.26 |
126.62 05.01.26 |
335'783 |