Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.11.2026 - 02:04:00
- 754.35
- 0.30%
- 2.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 04.11.26 |
86.58 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 04.11.26 |
50.72 | 0.00% | 0.00 | 45.57 | 56.04 | 4'674'093 | |
|
Cummins Rg 02:04:00 / 04.11.26 |
500.69 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 04.11.26 |
91.41 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 04.11.26 |
145.23 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 04.11.26 |
230.11 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 04.11.26 |
219.39 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 04.11.26 |
182.17 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 04.11.26 |
665.83 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 04.11.26 |
83.28 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 04.11.26 |
9.730 | 0.00% | 0.00 | 8.900 | 11.090 | ||
|
Devon Energy Rg 02:04:00 / 04.11.26 |
47.62 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 04.11.26 |
82.97 | 0.00% | 0.00 | 82.01 | 90.00 | 1 | |
|
Diamondback Eng Rg 02:00:00 / 04.11.26 |
192.34 | 0.00% | 0.00 | 190.00 | 192.86 | 2 | |
|
Digita Rlty REIT Rg 02:04:00 / 04.11.26 |
180.25 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 04.11.26 |
130.52 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 04.11.26 |
134.07 | 0.00% | 0.00 | 113.64 | 149.95 | ||
|
Dominion Energy Rg 02:04:00 / 04.11.26 |
66.78 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 04.11.26 |
323.09 | 0.00% | 0.00 | 288.99 | 352.72 | ||
|
Dover Corp Rg 02:04:00 / 04.11.26 |
213.57 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 04.11.26 |
33.79 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 04.11.26 |
134.26 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 04.11.26 |
126.51 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:04:00 / 04.11.26 |
13.780 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bio-Rad Lab-A 02:04:00 / 04.11.26 |
374.91 | 23.74% | 14.12% | -1.60% | 1.65% | 5.24% | 20.57% | 30.23% |
|
Packaging Corp A Rg 02:04:00 / 04.11.26 |
254.95 | 23.62% | 13.25% | 0.77% | 10.97% | -0.96% | 29.31% | 61.09% |
|
Bio-Techne Rg 02:00:00 / 04.11.26 |
72.66 | 23.55% | 0.87% | 0.08% | 0.32% | 0.71% | 18.92% | 23.74% |
|
Kimco Rlty REIT Rg 02:04:00 / 04.11.26 |
24.99 | 23.29% | 6.66% | 5.44% | 12.87% | 4.26% | 22.26% | 33.28% |
|
Cardinal Health Rg 02:04:00 / 04.11.26 |
252.94 | 23.09% | 113.87% | 2.63% | 8.35% | 5.28% | 29.49% | 152.41% |
|
Monster Beverage Rg 02:00:00 / 04.11.26 |
47.18 | 23.07% | 79.53% | 3.83% | 9.09% | 3.62% | 41.11% | 69.83% |
|
Eaton Corp -NPV- Rg 02:04:00 / 04.11.26 |
391.70 | 22.98% | 18.03% | 1.95% | -12.00% | -14.72% | 3.70% | 82.36% |
|
Assurant Rg 02:04:00 / 04.11.26 |
296.13 | 22.95% | 38.88% | 3.43% | 9.29% | 5.23% | 37.99% | 81.12% |
|
Archer-Daniels M Rg 02:04:00 / 04.11.26 |
70.60 | 22.80% | 39.75% | -9.72% | -14.12% | -12.25% | 17.43% | -3.17% |
|
Unitedhealth Gro Rg 02:04:00 / 04.11.26 |
404.44 | 22.52% | -20.05% | -1.45% | 7.47% | 0.56% | 22.25% | -23.82% |
|
Microchip Tech Rg 02:00:00 / 04.11.26 |
77.90 | 22.25% | 35.83% | -2.83% | -4.13% | -3.85% | 30.92% | 1.92% |
|
Apple Rg 02:00:00 / 04.11.26 |
331.90 | 22.08% | 32.54% | -4.38% | -0.52% | 8.85% | 22.91% | 87.89% |
|
Mckesson Rg 02:04:00 / 04.11.26 |
999.62 | 21.86% | 75.40% | 3.37% | 8.46% | 10.85% | 18.77% | 120.78% |
|
Mettler Toledo I Rg 02:04:00 / 04.11.26 |
1'698.04 | 21.79% | 38.77% | 0.75% | 10.76% | 18.15% | 19.55% | 64.53% |
|
Healthpeak REIT Rg 02:04:00 / 04.11.26 |
19.560 | 21.64% | -3.50% | 2.84% | 2.95% | -4.63% | 11.52% | 13.65% |
|
Freeport McMoRan Rg 02:04:00 / 04.11.26 |
61.77 | 21.62% | 62.21% | -6.34% | -14.87% | -10.31% | 56.70% | 75.73% |
|
Pinnacle West Ca Rg 02:04:00 / 04.11.26 |
107.74 | 21.47% | 27.10% | 1.35% | 9.89% | 7.70% | 20.57% | 45.75% |
|
Waters Rg 02:04:00 / 04.11.26 |
459.90 | 21.08% | 23.97% | -1.85% | 5.38% | 10.82% | 25.20% | 76.55% |
|
AMETEK Rg 02:04:00 / 04.11.26 |
248.58 | 21.08% | 37.90% | 0.96% | -2.03% | -3.01% | 25.51% | 72.99% |
|
NXP Semiconducto Br 02:00:00 / 04.11.26 |
262.79 | 21.07% | 26.43% | 3.66% | 7.53% | 11.17% | 28.55% | 44.75% |
|
Advance Auto Par Rg 02:04:00 / 04.11.26 |
47.57 | 21.04% | 0.59% | 3.80% | 15.35% | -10.16% | -1.08% | -16.75% |
|
Fortive Rg 02:04:00 / 04.11.26 |
66.81 | 21.01% | 18.77% | 8.42% | 15.41% | 8.32% | 32.72% | 35.07% |
|
Colgate-Palmoliv Rg 02:04:00 / 04.11.26 |
95.62 | 21.01% | 5.18% | 3.74% | 9.59% | 3.59% | 24.91% | 27.80% |
|
Everest Group Rg 02:04:00 / 04.11.26 |
410.57 | 20.99% | 13.27% | 4.98% | 11.92% | 12.27% | 29.24% | 6.53% |
|
Mondelez Intl Rg-A 02:00:00 / 04.11.26 |
65.12 | 20.97% | 9.02% | 4.44% | 9.23% | 5.41% | 16.12% | -5.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 04.11.26 |
86.58 | 0.00% |
95.07 05.06.26 |
65.37 05.10.26 |
977'127 | ||
|
CSX Rg 02:00:00 / 04.11.26 |
50.72 | 0.00% |
53.41 24.07.26 |
34.79 12.01.26 |
4'674'093 | ||
|
Cummins Rg 02:04:00 / 04.11.26 |
500.69 | 0.00% |
737.76 18.06.26 |
497.80 30.10.26 |
434'537 | ||
|
CVS Health Rg 02:04:00 / 04.11.26 |
91.41 | 0.00% |
110.65 22.07.26 |
69.53 30.03.26 |
3'261'536 | ||
|
D R Horton Rg 02:04:00 / 04.11.26 |
145.23 | 0.00% |
170.59 25.06.26 |
130.47 14.10.26 |
973'017 | ||
|
Danaher Rg 02:04:00 / 04.11.26 |
230.11 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
714'382 | ||
|
Darden Restauran Rg 02:04:00 / 04.11.26 |
219.39 | 0.00% |
229.65 13.08.26 |
183.44 02.01.26 |
212'251 | ||
|
DaVita Rg 02:04:00 / 04.11.26 |
182.17 | 0.00% |
247.13 03.08.26 |
101.00 14.01.26 |
317'332 | ||
|
Deere & Co Rg 02:04:00 / 04.11.26 |
665.83 | 0.00% |
721.09 23.09.26 |
459.08 05.01.26 |
227'835 | ||
|
Delta Air Lines Rg 02:04:00 / 04.11.26 |
83.28 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
1'112'563 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 04.11.26 |
9.730 | 0.00% |
14.755 27.02.26 |
8.325 14.10.26 |
1'214'127 | ||
|
Devon Energy Rg 02:04:00 / 04.11.26 |
47.62 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'120'392 | ||
|
Dexcom Rg 02:00:00 / 04.11.26 |
82.97 | 0.00% |
92.57 24.08.26 |
56.73 29.04.26 |
1 | ||
|
Diamondback Eng Rg 02:00:00 / 04.11.26 |
192.34 | 0.00% |
216.45 20.08.26 |
139.46 07.01.26 |
2 | ||
|
Digita Rlty REIT Rg 02:04:00 / 04.11.26 |
180.25 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
943'763 | ||
|
Dollar General Rg 02:04:00 / 04.11.26 |
130.52 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
545'013 | ||
|
Dollar Tree Rg 02:00:00 / 04.11.26 |
134.07 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
692'720 | ||
|
Dominion Energy Rg 02:04:00 / 04.11.26 |
66.78 | 0.00% |
72.98 17.07.26 |
56.91 07.01.26 |
894'755 | ||
|
Domino's Pizza Rg 02:00:00 / 04.11.26 |
323.09 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
146'802 | ||
|
Dover Corp Rg 02:04:00 / 04.11.26 |
213.57 | 0.00% |
237.54 12.02.26 |
184.83 21.09.26 |
388'415 | ||
|
Dow Rg 02:04:00 / 04.11.26 |
33.79 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'146'287 | ||
|
Dte Energy Rg 02:04:00 / 04.11.26 |
134.26 | 0.00% |
155.61 07.07.26 |
120.00 29.09.26 |
465'081 | ||
|
Duke Energy Rg 02:04:00 / 04.11.26 |
126.51 | 0.00% |
134.28 17.03.26 |
112.46 29.09.26 |
952'673 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 02:04:00 / 04.11.26 |
13.780 | 0.00% |
16.375 26.10.26 |
7.905 13.05.26 |
1'471'748 |