Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.06.2026 - 02:04:00
- 734.30
- 0.14%
- 1.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 26.06.26 |
942.24 | -1.96% | -18.85 | 942.05 | 942.50 | 859'090 | |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 26.06.26 |
79.53 | -3.18% | -2.61 | 79.54 | 79.55 | ||
|
CSX Rg 02:00:00 / 26.06.26 |
47.44 | 3.00% | 1.38 | 47.43 | 47.44 | ||
|
Cummins Rg 02:04:00 / 26.06.26 |
727.59 | 4.71% | 32.72 | 727.52 | 727.53 | ||
|
CVS Health Rg 02:04:00 / 26.06.26 |
104.66 | 2.74% | 2.79 | 104.70 | 104.71 | ||
|
D R Horton Rg 02:04:00 / 26.06.26 |
166.95 | 0.26% | 0.44 | 166.89 | 166.90 | ||
|
Danaher Rg 02:04:00 / 26.06.26 |
193.21 | 2.30% | 4.34 | 193.32 | 193.33 | ||
|
Darden Restauran Rg 02:04:00 / 26.06.26 |
212.76 | -0.32% | -0.69 | 212.72 | 212.77 | ||
|
DaVita Rg 02:04:00 / 26.06.26 |
213.36 | 0.15% | 0.32 | 213.27 | 213.28 | ||
|
Deere & Co Rg 02:04:00 / 26.06.26 |
630.76 | 5.00% | 30.01 | 630.98 | 630.99 | ||
|
Delta Air Lines Rg 02:04:00 / 26.06.26 |
92.11 | 1.61% | 1.46 | 92.09 | 92.10 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 26.06.26 |
10.780 | 2.47% | 0.26 | 10.770 | 10.780 | ||
|
Devon Energy Rg 02:04:00 / 26.06.26 |
42.60 | -0.33% | -0.14 | 42.62 | 42.63 | ||
|
Dexcom Rg 02:00:00 / 26.06.26 |
68.65 | -1.58% | -1.10 | 68.64 | 68.66 | ||
|
Diamondback Eng Rg 02:00:00 / 26.06.26 |
182.55 | -0.51% | -0.93 | 182.39 | 182.57 | ||
|
Digita Rlty REIT Rg 02:04:00 / 26.06.26 |
192.44 | -0.30% | -0.58 | 192.53 | 192.54 | ||
|
Dollar General Rg 02:04:00 / 26.06.26 |
117.56 | -1.35% | -1.61 | 117.56 | 117.57 | ||
|
Dollar Tree Rg 02:00:00 / 26.06.26 |
118.21 | -0.96% | -1.14 | 118.18 | 118.20 | 2'391'260 | |
|
Dominion Energy Rg 02:04:00 / 26.06.26 |
69.51 | 0.36% | 0.25 | 69.50 | 69.51 | ||
|
Domino's Pizza Rg 02:00:00 / 26.06.26 |
285.44 | -0.76% | -2.18 | 285.31 | 285.44 | 260'798 | |
|
Dover Corp Rg 02:04:00 / 26.06.26 |
230.73 | 2.86% | 6.42 | 230.58 | 230.59 | ||
|
Dow Rg 02:04:00 / 26.06.26 |
29.31 | -0.24% | -0.07 | 29.31 | 29.32 | ||
|
Dte Energy Rg 02:04:00 / 26.06.26 |
152.81 | 1.13% | 1.71 | 152.76 | 152.82 | ||
|
Duke Energy Rg 02:04:00 / 26.06.26 |
127.11 | 0.46% | 0.58 | 127.15 | 127.16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Garmin N 02:04:00 / 26.06.26 |
235.41 | 18.32% | 16.37% | 0.52% | -0.40% | -0.94% | 14.75% | 136.33% |
|
Dominion Energy Rg 02:04:00 / 26.06.26 |
69.51 | 18.21% | 28.59% | 1.61% | 3.16% | 10.74% | 25.97% | 33.65% |
|
PPG Industries Rg 02:04:00 / 26.06.26 |
122.40 | 18.08% | 1.28% | 3.51% | 8.45% | 18.56% | 7.58% | -12.90% |
|
Church & Dwight Rg 02:04:00 / 26.06.26 |
98.15 | 17.67% | -5.77% | 2.64% | 0.53% | 5.71% | 3.35% | 1.60% |
|
Tapestry Rg 02:04:00 / 26.06.26 |
146.00 | 17.20% | 129.22% | 1.74% | 0.42% | 3.40% | 69.33% | 248.99% |
|
Dte Energy Rg 02:04:00 / 26.06.26 |
152.81 | 17.15% | 25.13% | 3.56% | 6.58% | 3.22% | 16.15% | 37.36% |
|
Ralph Lauren Rg-A 02:04:00 / 26.06.26 |
410.11 | 17.15% | 79.34% | -0.70% | 10.61% | 17.84% | 49.95% | 246.30% |
|
Quest Diagnostic Rg 02:04:00 / 26.06.26 |
206.24 | 17.05% | 34.63% | 5.76% | 5.12% | 4.15% | 16.48% | 43.55% |
|
Am Electric Rg 02:00:00 / 26.06.26 |
137.00 | 17.04% | 46.33% | 7.29% | 7.23% | 3.26% | 33.85% | 61.65% |
|
United Airlines Rg 02:00:00 / 26.06.26 |
134.61 | 16.74% | 34.44% | 13.76% | 16.99% | 45.98% | 73.57% | 147.94% |
|
Devon Energy Rg 02:04:00 / 26.06.26 |
42.60 | 16.68% | 30.58% | 1.14% | -3.42% | -13.92% | 31.16% | -9.35% |
|
Zions Bancorp Rg 02:00:00 / 26.06.26 |
69.33 | 16.67% | 25.90% | 4.78% | 11.39% | 19.27% | 34.88% | 156.77% |
|
Honeywell Intl Rg 02:00:00 / 26.06.26 |
231.24 | 16.57% | 6.77% | 0.97% | -0.76% | 0.78% | 8.33% | 20.54% |
|
Johnson&Johnson Rg 02:04:00 / 26.06.26 |
244.88 | 16.45% | 66.64% | 7.22% | 6.10% | 0.76% | 61.09% | 45.64% |
|
Alliant Energy Rg 02:00:00 / 26.06.26 |
76.19 | 16.27% | 27.82% | 4.37% | 5.57% | 4.58% | 26.31% | 45.84% |
|
Colgate-Palmoliv Rg 02:04:00 / 26.06.26 |
91.06 | 16.27% | 1.07% | 1.77% | -0.65% | 6.95% | 3.72% | 19.15% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | -2.67% | -2.08% | 1.00% | 66.81% | 67.32% |
|
Molina Healthcar Rg 02:04:00 / 26.06.26 |
216.04 | 16.07% | -30.80% | 10.58% | 21.36% | 55.00% | -25.77% | -30.05% |
|
Darden Restauran Rg 02:04:00 / 26.06.26 |
212.76 | 15.99% | 14.33% | -0.32% | 4.05% | 8.37% | -1.49% | 32.33% |
|
Best Buy Rg 02:04:00 / 26.06.26 |
76.89 | 15.99% | -9.52% | 2.89% | 2.88% | 19.21% | 12.36% | -1.90% |
|
M&T Bank Rg 02:04:00 / 26.06.26 |
236.77 | 15.77% | 24.07% | 5.18% | 10.48% | 12.66% | 22.37% | 101.31% |
|
PulteGroup Rg 02:04:00 / 26.06.26 |
135.81 | 15.73% | 24.62% | 6.97% | 15.08% | 15.79% | 30.04% | 77.93% |
|
Regency Cent REITRg 02:00:00 / 26.06.26 |
80.25 | 15.70% | 8.03% | 4.38% | 2.20% | 4.25% | 13.77% | 37.71% |
|
D R Horton Rg 02:04:00 / 26.06.26 |
166.95 | 15.61% | 19.09% | 5.79% | 13.63% | 19.51% | 31.30% | 38.30% |
|
Qualcomm Rg 02:00:00 / 26.06.26 |
204.90 | 15.41% | 28.51% | -9.38% | -15.78% | 61.59% | 29.53% | 74.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 26.06.26 |
942.24 | -1.96% |
955.75 16:02 |
938.79 19:13 |
1'096.47 19.05.26 |
852.50 02.01.26 |
859'090 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 26.06.26 |
79.53 | -3.18% |
82.14 15:30 |
78.29 17:25 |
95.07 05.06.26 |
75.96 25.03.26 |
1'294'243 |
|
CSX Rg 02:00:00 / 26.06.26 |
47.44 | 3.00% |
47.59 16:00 |
46.37 15:30 |
48.02 12.06.26 |
34.79 12.01.26 |
3'451'892 |
|
Cummins Rg 02:04:00 / 26.06.26 |
727.59 | 4.71% |
728.22 21:59 |
707.69 15:30 |
737.76 18.06.26 |
510.11 30.03.26 |
318'007 |
|
CVS Health Rg 02:04:00 / 26.06.26 |
104.66 | 2.74% |
104.93 16:33 |
102.46 15:30 |
104.93 25.06.26 |
69.53 30.03.26 |
2'971'787 |
|
D R Horton Rg 02:04:00 / 26.06.26 |
166.95 | 0.26% |
170.59 16:06 |
165.13 20:35 |
170.59 25.06.26 |
131.75 20.03.26 |
617'890 |
|
Danaher Rg 02:04:00 / 26.06.26 |
193.21 | 2.30% |
197.36 16:37 |
190.00 15:30 |
242.80 22.01.26 |
160.93 15.05.26 |
1'368'627 |
|
Darden Restauran Rg 02:04:00 / 26.06.26 |
212.76 | -0.32% |
215.90 16:14 |
208.00 15:34 |
220.29 06.02.26 |
183.44 02.01.26 |
910'409 |
|
DaVita Rg 02:04:00 / 26.06.26 |
213.36 | 0.15% |
215.02 20:30 |
208.00 15:34 |
215.33 22.06.26 |
101.00 14.01.26 |
251'536 |
|
Deere & Co Rg 02:04:00 / 26.06.26 |
630.76 | 5.00% |
631.85 21:57 |
605.86 15:30 |
674.00 19.02.26 |
459.08 05.01.26 |
342'322 |
|
Delta Air Lines Rg 02:04:00 / 26.06.26 |
92.11 | 1.61% |
95.12 16:50 |
91.05 20:35 |
95.12 25.06.26 |
55.29 09.03.26 |
3'210'287 |
|
DENTSPLY SIRONA Rg 02:00:00 / 26.06.26 |
10.780 | 2.47% |
10.970 15:42 |
10.650 15:30 |
14.755 27.02.26 |
9.410 19.05.26 |
1'191'517 |
|
Devon Energy Rg 02:04:00 / 26.06.26 |
42.60 | -0.33% |
43.64 17:22 |
42.17 15:31 |
52.70 30.03.26 |
34.23 07.01.26 |
3'299'160 |
|
Dexcom Rg 02:00:00 / 26.06.26 |
68.65 | -1.58% |
70.78 16:42 |
68.59 21:48 |
78.91 10.06.26 |
56.73 29.04.26 |
1'524'771 |
|
Diamondback Eng Rg 02:00:00 / 26.06.26 |
182.55 | -0.51% |
183.90 17:27 |
181.46 15:30 |
214.34 04.05.26 |
139.46 07.01.26 |
743'848 |
|
Digita Rlty REIT Rg 02:04:00 / 26.06.26 |
192.44 | -0.30% |
195.55 15:30 |
189.65 17:35 |
208.03 24.04.26 |
151.84 08.01.26 |
906'430 |
|
Dollar General Rg 02:04:00 / 26.06.26 |
117.56 | -1.35% |
120.00 15:32 |
116.00 16:00 |
158.06 26.02.26 |
99.61 21.05.26 |
990'324 |
|
Dollar Tree Rg 02:00:00 / 26.06.26 |
118.21 | -0.96% |
120.56 16:23 |
114.10 15:30 |
142.39 15.01.26 |
85.92 13.05.26 |
2'391'260 |
|
Dominion Energy Rg 02:04:00 / 26.06.26 |
69.51 | 0.36% |
70.14 15:55 |
68.82 18:03 |
70.14 25.06.26 |
56.91 07.01.26 |
1'117'988 |
|
Domino's Pizza Rg 02:00:00 / 26.06.26 |
285.44 | -0.76% |
292.10 16:18 |
285.11 20:04 |
425.29 02.01.26 |
282.00 23.06.26 |
260'798 |
|
Dover Corp Rg 02:04:00 / 26.06.26 |
230.73 | 2.86% |
233.44 16:32 |
224.72 15:30 |
237.54 12.02.26 |
194.24 02.01.26 |
194'615 |
|
Dow Rg 02:04:00 / 26.06.26 |
29.31 | -0.24% |
29.52 20:50 |
28.40 15:49 |
42.73 31.03.26 |
23.31 02.01.26 |
3'357'682 |
|
Dte Energy Rg 02:04:00 / 26.06.26 |
152.81 | 1.13% |
153.33 16:04 |
151.38 18:09 |
154.63 17.02.26 |
126.62 05.01.26 |
353'916 |
|
Duke Energy Rg 02:04:00 / 26.06.26 |
127.11 | 0.46% |
128.16 15:59 |
126.29 18:58 |
134.28 17.03.26 |
115.11 05.01.26 |
1'064'754 |