Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.10.2026 - 00:40:00
- 769.64
- 0.74%
- 5.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 02.10.26 |
920.65 | 0.62% | 5.71 | 920.49 | 920.98 | 554'043 | |
|
Crown Castl REIT Rg 01:00:00 / 03.10.26 |
66.44 | 0.48% | 0.32 | 66.45 | 66.46 | ||
|
CSX Rg 23:20:00 / 02.10.26 |
47.43 | 1.91% | 0.89 | 47.43 | 47.44 | ||
|
Cummins Rg 01:00:00 / 03.10.26 |
528.32 | 2.19% | 11.32 | 528.22 | 528.54 | ||
|
CVS Health Rg 01:00:00 / 03.10.26 |
86.46 | 1.48% | 1.26 | 86.48 | 86.49 | ||
|
D R Horton Rg 01:00:00 / 03.10.26 |
135.00 | -1.50% | -2.06 | 134.93 | 134.97 | ||
|
Danaher Rg 01:00:00 / 03.10.26 |
214.06 | 1.09% | 2.30 | 214.01 | 214.11 | ||
|
Darden Restauran Rg 01:00:00 / 03.10.26 |
200.33 | 1.48% | 2.92 | 200.46 | 200.47 | ||
|
DaVita Rg 01:00:00 / 03.10.26 |
178.69 | 1.33% | 2.34 | 178.55 | 178.65 | ||
|
Deere & Co Rg 01:00:00 / 03.10.26 |
687.00 | 2.96% | 19.74 | 687.01 | 687.26 | ||
|
Delta Air Lines Rg 01:00:00 / 03.10.26 |
84.09 | -0.05% | -0.04 | 84.10 | 84.11 | ||
|
DENTSPLY SIRONA Rg 23:20:00 / 02.10.26 |
8.670 | -0.80% | -0.07 | 8.670 | 8.680 | ||
|
Devon Energy Rg 01:00:00 / 03.10.26 |
47.65 | 1.04% | 0.49 | 47.67 | 47.68 | ||
|
Dexcom Rg 23:20:00 / 02.10.26 |
85.36 | -1.01% | -0.87 | 85.34 | 85.37 | ||
|
Diamondback Eng Rg 23:20:00 / 02.10.26 |
184.71 | -0.43% | -0.80 | 184.65 | 184.71 | 724'934 | |
|
Digita Rlty REIT Rg 01:00:00 / 03.10.26 |
178.55 | 1.17% | 2.06 | 178.55 | 178.56 | ||
|
Dollar General Rg 01:00:00 / 03.10.26 |
118.94 | 0.01% | 0.01 | 118.89 | 118.90 | ||
|
Dollar Tree Rg 23:20:00 / 02.10.26 |
112.16 | -1.98% | -2.27 | 112.15 | 112.17 | ||
|
Dominion Energy Rg 01:00:00 / 03.10.26 |
61.31 | 0.91% | 0.55 | 61.30 | 61.31 | ||
|
Domino's Pizza Rg 23:20:00 / 02.10.26 |
297.62 | 0.89% | 2.62 | 297.52 | 297.67 | ||
|
Dover Corp Rg 01:00:00 / 03.10.26 |
189.69 | 0.87% | 1.63 | 189.72 | 189.73 | ||
|
Dow Rg 01:00:00 / 03.10.26 |
27.97 | 1.38% | 0.38 | 27.97 | 27.99 | ||
|
Dte Energy Rg 01:00:00 / 03.10.26 |
124.45 | 0.96% | 1.18 | 124.47 | 124.48 | ||
|
Duke Energy Rg 01:00:00 / 03.10.26 |
114.13 | 0.34% | 0.39 | 114.11 | 114.14 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 01:00:00 / 03.10.26 |
168.77 | 17.09% | 28.84% | -1.23% | -2.73% | -6.13% | 7.96% | 100.93% |
|
J.B.Hunt Transp Rg 23:20:00 / 02.10.26 |
234.20 | 16.91% | 33.13% | 3.88% | -14.45% | -16.35% | 69.77% | 20.52% |
|
Motorola Soltn Rg 01:00:00 / 03.10.26 |
447.41 | 16.88% | -3.07% | -2.07% | -4.41% | 5.80% | -1.21% | 64.57% |
|
Altria Group Rg 01:00:00 / 03.10.26 |
67.35 | 16.11% | 28.04% | -2.14% | -2.22% | -6.18% | 2.46% | 59.22% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 40.03% | 52.05% |
|
Invesco Rg 01:00:00 / 03.10.26 |
30.66 | 15.80% | 74.03% | -0.84% | -7.29% | 5.80% | 27.54% | 109.50% |
|
IQVIA Holdings Rg 01:00:00 / 03.10.26 |
258.21 | 15.66% | 32.68% | -4.50% | -3.57% | 24.23% | 24.96% | 32.51% |
|
Williams Compani Rg 01:00:00 / 03.10.26 |
70.54 | 15.16% | 27.90% | 1.85% | -4.87% | -5.97% | 9.40% | 105.46% |
|
Newmont Rg 01:00:00 / 03.10.26 |
115.56 | 14.84% | 208.09% | -4.83% | -9.78% | 21.27% | 33.04% | 210.34% |
|
Mohawk Industrie Rg 01:00:00 / 03.10.26 |
126.41 | 14.47% | 5.03% | 1.00% | -5.40% | 14.95% | -2.14% | 45.81% |
|
Marriott Intl Rg-A 23:20:00 / 02.10.26 |
358.96 | 14.36% | 27.19% | 1.97% | 6.67% | -4.56% | 34.16% | 80.50% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 0.00% | 0.00% | 20.45% | 110.90% |
|
Digita Rlty REIT Rg 01:00:00 / 03.10.26 |
178.55 | 14.08% | -0.47% | -0.03% | -5.22% | -1.03% | 1.25% | 45.84% |
|
Bristol-MyersSqu Rg 01:00:00 / 03.10.26 |
61.15 | 13.94% | 8.66% | -2.72% | -8.49% | 6.20% | 34.54% | 5.89% |
|
AbbVie Rg 01:00:00 / 03.10.26 |
262.82 | 13.76% | 46.27% | -0.58% | 2.48% | 5.94% | 12.36% | 74.38% |
|
Rockwell Automat Rg 01:00:00 / 03.10.26 |
454.35 | 13.72% | 54.82% | 4.65% | 4.73% | -3.76% | 30.04% | 54.77% |
|
Old Dominion Fre Rg 23:20:00 / 02.10.26 |
180.48 | 13.58% | 0.96% | 4.14% | -2.90% | -20.71% | 27.70% | -12.94% |
|
Pfizer Rg 01:00:00 / 03.10.26 |
27.80 | 12.93% | 5.99% | -3.03% | -2.28% | 15.02% | 1.57% | -15.22% |
|
Verizon Comm Rg 01:00:00 / 03.10.26 |
45.92 | 12.89% | 14.98% | -2.46% | -8.42% | 9.02% | 5.15% | 41.87% |
|
Halliburton Rg 01:00:00 / 03.10.26 |
31.85 | 12.81% | 17.25% | -2.78% | -14.08% | -7.39% | 31.02% | -21.28% |
|
Starbucks Rg 23:20:00 / 02.10.26 |
94.71 | 12.67% | 3.98% | -0.16% | -9.34% | -10.66% | 9.59% | 3.96% |
|
Thermo Fisher Sc Rg 01:00:00 / 03.10.26 |
654.80 | 12.61% | 25.43% | -2.99% | 6.68% | 24.24% | 20.52% | 28.91% |
|
Henry Schein Rg 23:20:00 / 02.10.26 |
84.88 | 12.37% | 22.73% | -1.73% | -5.49% | 0.57% | 26.63% | 14.38% |
|
Church & Dwight Rg 01:00:00 / 03.10.26 |
94.31 | 12.24% | -10.12% | -2.15% | -4.30% | -2.13% | 7.29% | 2.71% |
|
Cadence Design Rg 23:20:00 / 02.10.26 |
351.35 | 12.20% | 16.73% | 7.73% | 20.04% | -8.54% | 1.17% | 49.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 02.10.26 |
920.65 | 0.62% |
921.18 15:30 |
909.80 16:18 |
1'096.47 19.05.26 |
852.50 02.01.26 |
554'043 |
|
Crown Castl REIT Rg 01:00:00 / 03.10.26 |
66.44 | 0.48% |
68.14 15:46 |
65.83 17:56 |
95.07 05.06.26 |
65.68 01.10.26 |
912'009 |
|
CSX Rg 23:20:00 / 02.10.26 |
47.43 | 1.91% |
47.59 17:48 |
46.76 15:32 |
53.41 24.07.26 |
34.79 12.01.26 |
3'345'844 |
|
Cummins Rg 01:00:00 / 03.10.26 |
528.32 | 2.19% |
531.00 15:45 |
522.00 16:00 |
737.76 18.06.26 |
507.20 01.10.26 |
320'633 |
|
CVS Health Rg 01:00:00 / 03.10.26 |
86.46 | 1.48% |
87.12 16:35 |
85.25 15:30 |
110.65 22.07.26 |
69.53 30.03.26 |
2'885'962 |
|
D R Horton Rg 01:00:00 / 03.10.26 |
135.00 | -1.50% |
140.00 15:30 |
134.22 17:29 |
170.59 25.06.26 |
131.75 20.03.26 |
780'810 |
|
Danaher Rg 01:00:00 / 03.10.26 |
214.06 | 1.09% |
216.00 16:43 |
212.00 15:30 |
242.80 22.01.26 |
160.93 15.05.26 |
1'096'821 |
|
Darden Restauran Rg 01:00:00 / 03.10.26 |
200.33 | 1.48% |
200.88 19:01 |
197.06 15:53 |
229.65 13.08.26 |
183.44 02.01.26 |
329'981 |
|
DaVita Rg 01:00:00 / 03.10.26 |
178.69 | 1.33% |
180.00 16:49 |
176.35 15:30 |
247.13 03.08.26 |
101.00 14.01.26 |
147'658 |
|
Deere & Co Rg 01:00:00 / 03.10.26 |
687.00 | 2.96% |
688.99 21:54 |
668.61 16:32 |
721.09 23.09.26 |
459.08 05.01.26 |
304'292 |
|
Delta Air Lines Rg 01:00:00 / 03.10.26 |
84.09 | -0.05% |
86.07 15:30 |
83.38 16:29 |
95.67 02.07.26 |
55.29 09.03.26 |
1'946'413 |
|
DENTSPLY SIRONA Rg 23:20:00 / 02.10.26 |
8.670 | -0.80% |
8.790 16:14 |
8.585 17:12 |
14.755 27.02.26 |
8.585 02.10.26 |
1'508'252 |
|
Devon Energy Rg 01:00:00 / 03.10.26 |
47.65 | 1.04% |
47.71 21:59 |
45.75 15:30 |
52.70 30.03.26 |
34.23 07.01.26 |
3'408'010 |
|
Dexcom Rg 23:20:00 / 02.10.26 |
85.36 | -1.01% |
86.61 15:30 |
84.80 20:24 |
92.57 24.08.26 |
56.73 29.04.26 |
882'284 |
|
Diamondback Eng Rg 23:20:00 / 02.10.26 |
184.71 | -0.43% |
185.68 16:00 |
183.29 15:30 |
216.45 20.08.26 |
139.46 07.01.26 |
724'934 |
|
Digita Rlty REIT Rg 01:00:00 / 03.10.26 |
178.55 | 1.17% |
180.46 15:45 |
177.40 17:24 |
208.03 24.04.26 |
151.84 08.01.26 |
575'402 |
|
Dollar General Rg 01:00:00 / 03.10.26 |
118.94 | 0.01% |
119.34 21:19 |
117.34 15:56 |
158.06 26.02.26 |
99.61 21.05.26 |
585'565 |
|
Dollar Tree Rg 23:20:00 / 02.10.26 |
112.16 | -1.98% |
114.58 15:30 |
111.15 17:23 |
142.39 15.01.26 |
85.92 13.05.26 |
634'222 |
|
Dominion Energy Rg 01:00:00 / 03.10.26 |
61.31 | 0.91% |
61.85 15:50 |
61.03 15:30 |
72.98 17.07.26 |
56.91 07.01.26 |
1'101'043 |
|
Domino's Pizza Rg 23:20:00 / 02.10.26 |
297.62 | 0.89% |
301.00 15:47 |
295.65 15:33 |
425.29 02.01.26 |
282.00 23.06.26 |
176'602 |
|
Dover Corp Rg 01:00:00 / 03.10.26 |
189.69 | 0.87% |
190.94 15:46 |
188.29 16:00 |
237.54 12.02.26 |
184.83 21.09.26 |
253'017 |
|
Dow Rg 01:00:00 / 03.10.26 |
27.97 | 1.38% |
28.15 16:54 |
27.36 15:31 |
42.73 31.03.26 |
23.31 02.01.26 |
1'967'976 |
|
Dte Energy Rg 01:00:00 / 03.10.26 |
124.45 | 0.96% |
125.21 16:29 |
124.00 18:57 |
155.61 07.07.26 |
120.00 29.09.26 |
608'729 |
|
Duke Energy Rg 01:00:00 / 03.10.26 |
114.13 | 0.34% |
115.14 15:50 |
113.87 21:03 |
134.28 17.03.26 |
112.46 29.09.26 |
1'163'351 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |