Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2026 - 02:04:00
- 745.76
- -0.14%
- -1.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 02.07.26 |
924.67 | -1.15% | -10.80 | 924.40 | 924.94 | 6 | |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 02.07.26 |
76.53 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 02.07.26 |
48.33 | 1.68% | 0.80 | 48.33 | 48.34 | 4'820'553 | |
|
Cummins Rg 02:04:00 / 02.07.26 |
682.32 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 02.07.26 |
104.81 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 02.07.26 |
157.06 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 02.07.26 |
193.72 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 02.07.26 |
201.95 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 02.07.26 |
228.03 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 02.07.26 |
627.63 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 02.07.26 |
93.06 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 02.07.26 |
11.090 | 4.52% | 0.48 | 11.090 | 11.100 | ||
|
Devon Energy Rg 02:04:00 / 02.07.26 |
40.25 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 02.07.26 |
68.86 | 2.24% | 1.51 | 68.85 | 68.87 | ||
|
Diamondback Eng Rg 02:00:00 / 02.07.26 |
171.96 | -2.17% | -3.82 | 171.98 | 172.03 | 1'048'593 | |
|
Digita Rlty REIT Rg 02:04:00 / 02.07.26 |
176.32 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 02.07.26 |
115.20 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 02.07.26 |
121.15 | 0.17% | 0.20 | 121.14 | 121.24 | ||
|
Dominion Energy Rg 02:04:00 / 02.07.26 |
67.79 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 02.07.26 |
304.18 | 2.75% | 8.14 | 304.05 | 304.16 | 229'275 | |
|
Dover Corp Rg 02:04:00 / 02.07.26 |
217.17 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 02.07.26 |
27.02 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 02.07.26 |
150.57 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 02.07.26 |
125.77 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marriott Intl Rg-A 02:00:00 / 02.07.26 |
368.32 | 19.45% | 32.86% | -2.79% | -4.41% | 4.36% | 31.53% | 101.75% |
|
Morgan Stanley Rg 02:04:00 / 02.07.26 |
211.86 | 19.34% | 68.52% | -3.64% | 0.82% | 20.36% | 48.30% | 148.08% |
|
Freeport McMoRan Rg 02:04:00 / 02.07.26 |
60.53 | 19.18% | 58.95% | -2.12% | -14.31% | -7.02% | 32.25% | 51.33% |
|
Merck Rg 02:04:00 / 02.07.26 |
125.37 | 19.11% | 26.03% | 3.96% | 9.30% | 1.78% | 52.17% | 8.65% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 4.43% | -1.28% | 3.74% | 3.14% | 18.68% |
|
Elevance Health Rg 02:04:00 / 02.07.26 |
416.19 | 18.72% | 12.82% | 8.38% | 6.37% | 30.78% | 18.83% | -6.32% |
|
Am Electric Rg 02:00:00 / 02.07.26 |
135.05 | 18.65% | 48.34% | -1.42% | 5.68% | -1.53% | 30.03% | 62.48% |
|
Zions Bancorp Rg 02:00:00 / 02.07.26 |
70.70 | 18.19% | 27.54% | 1.98% | 12.13% | 14.46% | 27.39% | 157.59% |
|
Ross Stores Rg 02:00:00 / 02.07.26 |
211.90 | 18.16% | 40.71% | -1.50% | -9.08% | -5.78% | 61.08% | 89.82% |
|
American Airline Rg 02:00:00 / 02.07.26 |
18.150 | 17.87% | 3.67% | 3.30% | 36.47% | 59.63% | 55.26% | 0.72% |
|
Match Group Rg 02:00:00 / 02.07.26 |
38.25 | 17.84% | 16.33% | 9.47% | 10.04% | 17.73% | 17.55% | -9.08% |
|
Schlumberger 02:04:00 / 02.07.26 |
45.09 | 17.48% | 17.61% | -3.26% | -20.69% | -13.09% | 25.56% | -8.20% |
|
JM Smucker Rg 02:04:00 / 02.07.26 |
114.86 | 17.43% | 4.30% | 2.89% | 13.42% | 22.47% | 9.57% | -22.22% |
|
Colgate-Palmoliv Rg 02:04:00 / 02.07.26 |
92.76 | 17.39% | 2.03% | 0.96% | 9.30% | 8.43% | 0.39% | 20.40% |
|
Alliant Energy Rg 02:00:00 / 02.07.26 |
75.79 | 17.35% | 29.00% | -0.53% | 6.16% | 2.81% | 23.18% | 45.37% |
|
C.H.Robinson Wld Rg 02:00:00 / 02.07.26 |
191.27 | 17.16% | 82.29% | 6.06% | 3.62% | 12.38% | 95.11% | 99.62% |
|
Garmin N 02:04:00 / 02.07.26 |
237.64 | 17.15% | 15.21% | -0.99% | -0.13% | -5.99% | 11.36% | 127.86% |
|
Snap-On Rg 02:04:00 / 02.07.26 |
403.28 | 17.03% | 18.79% | 2.84% | 6.86% | 5.95% | 25.99% | 39.94% |
|
Diamondback Eng Rg 02:00:00 / 02.07.26 |
171.96 | 16.93% | 7.29% | -5.80% | -15.27% | -7.70% | 22.04% | 33.82% |
|
Keurig Dr Pepper Rg 02:00:00 / 02.07.26 |
33.37 | 16.85% | 1.90% | 2.61% | 11.01% | 26.31% | -1.24% | 4.67% |
|
Halliburton Rg 02:04:00 / 02.07.26 |
33.01 | 16.81% | 21.40% | -2.63% | -19.55% | -12.67% | 52.05% | 0.06% |
|
Allstate Rg 02:04:00 / 02.07.26 |
243.12 | 16.80% | 26.11% | 4.10% | 16.14% | 14.64% | 24.88% | 122.96% |
|
Dte Energy Rg 02:04:00 / 02.07.26 |
150.57 | 16.74% | 24.70% | -0.35% | 6.18% | 1.20% | 15.22% | 36.86% |
|
ONEOK Rg 02:04:00 / 02.07.26 |
85.73 | 16.64% | -14.61% | -1.81% | -1.18% | -1.20% | 4.37% | 38.90% |
|
Revvity Rg 02:04:00 / 02.07.26 |
112.84 | 16.63% | 1.10% | 6.83% | 11.65% | 24.82% | 11.83% | -5.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 02.07.26 |
924.67 | -1.15% |
940.43 15:30 |
920.57 21:30 |
1'096.47 19.05.26 |
852.50 02.01.26 |
6 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 02.07.26 |
76.53 | 0.00% |
95.07 05.06.26 |
74.40 01.07.26 |
1'304'868 | ||
|
CSX Rg 02:00:00 / 02.07.26 |
48.33 | 1.68% |
48.58 18:40 |
47.50 15:43 |
48.58 01.07.26 |
34.79 12.01.26 |
4'820'553 |
|
Cummins Rg 02:04:00 / 02.07.26 |
682.32 | 0.00% |
737.76 18.06.26 |
510.11 30.03.26 |
196'893 | ||
|
CVS Health Rg 02:04:00 / 02.07.26 |
104.81 | 0.00% |
106.14 26.06.26 |
69.53 30.03.26 |
2'556'133 | ||
|
D R Horton Rg 02:04:00 / 02.07.26 |
157.06 | 0.00% |
170.59 25.06.26 |
131.75 20.03.26 |
682'309 | ||
|
Danaher Rg 02:04:00 / 02.07.26 |
193.72 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
1'165'574 | ||
|
Darden Restauran Rg 02:04:00 / 02.07.26 |
201.95 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
465'694 | ||
|
DaVita Rg 02:04:00 / 02.07.26 |
228.03 | 0.00% |
229.75 01.07.26 |
101.00 14.01.26 |
272'479 | ||
|
Deere & Co Rg 02:04:00 / 02.07.26 |
627.63 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
264'506 | ||
|
Delta Air Lines Rg 02:04:00 / 02.07.26 |
93.06 | 0.00% |
95.12 25.06.26 |
55.29 09.03.26 |
1'651'700 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 02.07.26 |
11.090 | 4.52% |
11.100 21:59 |
10.610 15:30 |
14.755 27.02.26 |
9.410 19.05.26 |
1'838'063 |
|
Devon Energy Rg 02:04:00 / 02.07.26 |
40.25 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'633'687 | ||
|
Dexcom Rg 02:00:00 / 02.07.26 |
68.86 | 2.24% |
69.64 17:08 |
68.03 15:30 |
78.91 10.06.26 |
56.73 29.04.26 |
1'991'629 |
|
Diamondback Eng Rg 02:00:00 / 02.07.26 |
171.96 | -2.17% |
178.99 15:37 |
171.52 21:55 |
214.34 04.05.26 |
139.46 07.01.26 |
1'048'593 |
|
Digita Rlty REIT Rg 02:04:00 / 02.07.26 |
176.32 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
2'979'088 | ||
|
Dollar General Rg 02:04:00 / 02.07.26 |
115.20 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
975'028 | ||
|
Dollar Tree Rg 02:00:00 / 02.07.26 |
121.15 | 0.17% |
124.30 16:22 |
120.68 21:50 |
142.39 15.01.26 |
85.92 13.05.26 |
1'888'347 |
|
Dominion Energy Rg 02:04:00 / 02.07.26 |
67.79 | 0.00% |
70.14 25.06.26 |
56.91 07.01.26 |
1'117'396 | ||
|
Domino's Pizza Rg 02:00:00 / 02.07.26 |
304.18 | 2.75% |
306.35 20:46 |
297.21 15:48 |
425.29 02.01.26 |
282.00 23.06.26 |
229'275 |
|
Dover Corp Rg 02:04:00 / 02.07.26 |
217.17 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
310'445 | ||
|
Dow Rg 02:04:00 / 02.07.26 |
27.02 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
3'202'386 | ||
|
Dte Energy Rg 02:04:00 / 02.07.26 |
150.57 | 0.00% |
155.00 29.06.26 |
126.62 05.01.26 |
612'047 | ||
|
Duke Energy Rg 02:04:00 / 02.07.26 |
125.77 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
1'026'287 |