Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.02.2026 - 22:15:00
- 681.27
- -1.54%
- -10.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 13.02.26 |
998.86 | 2.12% | 20.72 | 998.84 | 999.67 | 1'036'808 | |
|
Coterra Energy Rg 22:15:00 / 12.02.26 |
30.78 | -2.75% | -0.87 | 30.76 | 30.77 | ||
|
Crown Castl REIT Rg 22:15:00 / 12.02.26 |
87.81 | 2.02% | 1.74 | 87.80 | 87.87 | ||
|
CSX Rg 02:00:00 / 13.02.26 |
40.70 | -1.55% | -0.64 | 40.69 | 40.70 | 6'125'046 | |
|
Cummins Rg 22:15:00 / 12.02.26 |
588.79 | -1.69% | -10.11 | 588.44 | 588.45 | ||
|
CVS Health Rg 22:15:00 / 12.02.26 |
77.93 | 1.18% | 0.91 | 77.90 | 77.92 | ||
|
D R Horton Rg 22:15:00 / 12.02.26 |
164.59 | 0.45% | 0.74 | 164.52 | 164.53 | ||
|
Danaher Rg 22:15:00 / 12.02.26 |
214.94 | -2.29% | -5.04 | 214.87 | 214.88 | ||
|
Darden Restauran Rg 22:15:00 / 12.02.26 |
212.86 | 0.03% | 0.07 | 212.86 | 213.00 | ||
|
DaVita Rg 22:15:00 / 12.02.26 |
149.97 | 3.95% | 5.70 | 149.94 | 149.95 | ||
|
Dayforce Rg 22:15:00 / 03.02.26 |
69.86 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 22:15:00 / 12.02.26 |
598.11 | -2.38% | -14.58 | 597.83 | 597.84 | ||
|
Delta Air Lines Rg 22:15:00 / 12.02.26 |
69.50 | -2.69% | -1.92 | 69.49 | 69.50 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 13.02.26 |
12.810 | -6.56% | -0.90 | 12.810 | 12.820 | 1'930'223 | |
|
Devon Energy Rg 22:15:00 / 12.02.26 |
43.96 | -2.22% | -1.00 | 43.96 | 43.97 | ||
|
Dexcom Rg 02:00:00 / 13.02.26 |
65.08 | -4.50% | -3.07 | 65.08 | 65.13 | 2'892'621 | |
|
Diamondback Eng Rg 02:00:00 / 13.02.26 |
167.42 | -0.94% | -1.59 | 167.29 | 167.48 | 908'591 | |
|
Digita Rlty REIT Rg 22:15:00 / 12.02.26 |
180.31 | 3.29% | 5.74 | 180.31 | 180.45 | ||
|
Dollar General Rg 22:15:00 / 12.02.26 |
148.56 | 0.95% | 1.40 | 148.46 | 148.47 | ||
|
Dollar Tree Rg 02:00:00 / 13.02.26 |
128.43 | 2.74% | 3.43 | 128.45 | 128.47 | 1'438'712 | |
|
Dominion Energy Rg 22:15:00 / 12.02.26 |
65.12 | 0.73% | 0.47 | 65.11 | 65.12 | ||
|
Domino's Pizza Rg 02:00:00 / 13.02.26 |
381.78 | -0.58% | -2.22 | 381.49 | 381.79 | ||
|
Dover Corp Rg 22:15:00 / 12.02.26 |
230.57 | -1.07% | -2.50 | 230.68 | 230.77 | ||
|
Dow Rg 22:15:00 / 12.02.26 |
32.65 | -3.97% | -1.35 | 32.65 | 32.66 | ||
|
Dte Energy Rg 22:15:00 / 12.02.26 |
140.91 | 0.86% | 1.20 | 140.85 | 140.86 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marriott Intl Rg-A 02:00:00 / 13.02.26 |
355.08 | 15.64% | 28.61% | 8.77% | 8.99% | 25.75% | 23.19% | 109.34% |
|
Darden Restauran Rg 22:15:00 / 12.02.26 |
212.86 | 15.63% | 13.98% | -1.58% | -0.82% | 21.83% | 11.33% | 44.74% |
|
Ecolab Inc Rg 22:15:00 / 12.02.26 |
300.69 | 15.63% | 29.55% | 3.57% | 8.52% | 12.59% | 13.58% | 107.88% |
|
Walmart Rg 02:00:00 / 13.02.26 |
133.64 | 15.58% | 42.52% | 5.28% | 12.11% | 24.77% | 27.22% | 168.79% |
|
APA Rg 02:00:00 / 13.02.26 |
26.92 | 15.54% | 22.39% | 1.66% | 3.50% | 15.14% | 19.70% | -35.12% |
|
ONEOK Rg 22:15:00 / 12.02.26 |
84.60 | 15.51% | -15.44% | 3.37% | 13.71% | 19.95% | -13.54% | 22.25% |
|
Charter Comm Rg-A 02:00:00 / 13.02.26 |
238.08 | 15.48% | -29.67% | 6.51% | 22.34% | 22.27% | -34.01% | -39.27% |
|
Huntgtn Ingls In Rg 22:15:00 / 12.02.26 |
406.76 | 15.48% | 107.81% | 2.26% | -4.49% | 33.15% | 152.22% | 77.43% |
|
Franklin Resourc Rg 22:15:00 / 12.02.26 |
27.09 | 15.32% | 35.78% | -0.40% | 4.19% | 24.95% | 31.95% | -10.90% |
|
LKQ Rg 02:00:00 / 13.02.26 |
34.04 | 15.23% | -5.31% | -0.90% | 0.32% | 18.36% | -11.81% | -38.05% |
|
VF Rg 22:15:00 / 12.02.26 |
20.18 | 15.10% | -3.03% | -0.79% | 7.23% | 24.49% | -21.14% | -20.78% |
|
NXP Semiconducto Br 02:00:00 / 13.02.26 |
242.19 | 15.06% | 20.16% | 9.03% | 1.50% | 31.49% | 10.29% | 33.94% |
|
Occid.Petrol Cor Rg 22:15:00 / 12.02.26 |
45.49 | 14.88% | -4.39% | -1.77% | 6.53% | 9.77% | -5.35% | -28.02% |
|
Aes Rg 22:15:00 / 12.02.26 |
16.200 | 14.64% | 27.74% | 0.93% | 14.16% | 17.82% | 63.14% | -37.04% |
|
AT&T Rg 22:15:00 / 12.02.26 |
28.80 | 14.61% | 25.03% | 6.16% | 22.61% | 11.07% | 11.33% | 49.29% |
|
AMETEK Rg 22:15:00 / 12.02.26 |
228.69 | 14.60% | 30.53% | -1.39% | 6.05% | 17.26% | 24.60% | 62.62% |
|
Citizens Finl Gr Rg 22:15:00 / 12.02.26 |
64.78 | 14.47% | 52.79% | -4.90% | 6.51% | 23.86% | 39.76% | 55.06% |
|
Realty Inm REIT Rg 22:15:00 / 12.02.26 |
64.78 | 14.42% | 20.76% | 2.45% | 5.47% | 14.31% | 18.88% | -3.52% |
|
Kinder Morgan Rg-P 22:15:00 / 12.02.26 |
31.69 | 14.41% | 14.78% | 3.90% | 13.34% | 17.46% | 19.36% | 71.30% |
|
Weyerhaeuse REIT Rg 22:15:00 / 12.02.26 |
27.04 | 14.39% | -3.73% | 1.50% | -0.07% | 24.15% | -8.68% | -19.44% |
|
Altria Group Rg 22:15:00 / 12.02.26 |
67.01 | 14.33% | 26.07% | 2.46% | 8.50% | 15.16% | 25.75% | 39.54% |
|
Alaska Air Group Rg 22:15:00 / 12.02.26 |
55.69 | 14.31% | -11.20% | -6.32% | 11.29% | 40.88% | -26.47% | 15.97% |
|
Intl Flavors&Fra Rg 22:15:00 / 12.02.26 |
81.50 | 14.22% | -8.97% | 8.93% | 13.70% | 20.83% | -4.77% | -18.83% |
|
Regions Financia Rg 22:15:00 / 12.02.26 |
29.78 | 14.21% | 31.59% | -3.72% | 7.24% | 19.55% | 22.45% | 30.76% |
|
Mondelez Intl Rg-A 02:00:00 / 13.02.26 |
61.86 | 14.19% | 2.91% | 2.57% | 7.96% | 10.96% | 1.14% | -6.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 13.02.26 |
998.86 | 2.12% |
1'009.20 20:58 |
978.14 15:30 |
1'009.53 09.02.26 |
852.50 02.01.26 |
1'036'808 |
|
Coterra Energy Rg 22:15:00 / 12.02.26 |
30.78 | -2.75% |
31.65 15:31 |
30.35 19:00 |
31.66 11.02.26 |
24.69 12.01.26 |
2'085'795 |
|
Crown Castl REIT Rg 22:15:00 / 12.02.26 |
87.81 | 2.02% |
91.07 18:29 |
86.90 15:30 |
91.24 16.01.26 |
77.01 06.02.26 |
2'100'674 |
|
CSX Rg 02:00:00 / 13.02.26 |
40.70 | -1.55% |
41.79 15:49 |
40.58 21:51 |
41.79 12.02.26 |
34.79 12.01.26 |
6'125'046 |
|
Cummins Rg 22:15:00 / 12.02.26 |
588.79 | -1.69% |
606.00 15:32 |
581.15 18:17 |
617.64 04.02.26 |
510.45 02.01.26 |
260'794 |
|
CVS Health Rg 22:15:00 / 12.02.26 |
77.93 | 1.18% |
79.04 16:42 |
77.15 15:37 |
84.00 26.01.26 |
70.70 27.01.26 |
2'151'382 |
|
D R Horton Rg 22:15:00 / 12.02.26 |
164.59 | 0.45% |
168.20 15:57 |
164.11 21:52 |
168.20 12.02.26 |
137.97 08.01.26 |
1'074'103 |
|
Danaher Rg 22:15:00 / 12.02.26 |
214.94 | -2.29% |
219.05 15:30 |
208.71 17:53 |
242.80 22.01.26 |
208.71 12.02.26 |
1'056'488 |
|
Darden Restauran Rg 22:15:00 / 12.02.26 |
212.86 | 0.03% |
216.39 16:01 |
212.47 21:51 |
220.29 06.02.26 |
183.44 02.01.26 |
275'158 |
|
DaVita Rg 22:15:00 / 12.02.26 |
149.97 | 3.95% |
152.66 18:11 |
144.34 15:30 |
152.66 12.02.26 |
101.00 14.01.26 |
386'892 |
|
Dayforce Rg 22:15:00 / 03.02.26 |
69.86 | 0.00% |
69.86 03.02.26 |
68.90 02.02.26 |
4'650'030 | ||
|
Deere & Co Rg 22:15:00 / 12.02.26 |
598.11 | -2.38% |
626.12 15:50 |
597.02 21:58 |
626.12 12.02.26 |
459.08 05.01.26 |
600'851 |
|
Delta Air Lines Rg 22:15:00 / 12.02.26 |
69.50 | -2.69% |
72.56 16:03 |
67.73 18:29 |
76.39 11.02.26 |
64.49 29.01.26 |
1'825'948 |
|
DENTSPLY SIRONA Rg 02:00:00 / 13.02.26 |
12.810 | -6.56% |
13.750 15:30 |
12.695 20:28 |
14.175 10.02.26 |
11.235 02.01.26 |
1'930'223 |
|
Devon Energy Rg 22:15:00 / 12.02.26 |
43.96 | -2.22% |
44.81 16:08 |
43.01 19:00 |
45.02 11.02.26 |
34.23 07.01.26 |
2'500'086 |
|
Dexcom Rg 02:00:00 / 13.02.26 |
65.08 | -4.50% |
68.87 15:34 |
64.89 21:51 |
75.97 22.01.26 |
64.89 12.02.26 |
2'892'621 |
|
Diamondback Eng Rg 02:00:00 / 13.02.26 |
167.42 | -0.94% |
169.44 16:02 |
164.39 18:00 |
170.53 11.02.26 |
139.46 07.01.26 |
908'591 |
|
Digita Rlty REIT Rg 22:15:00 / 12.02.26 |
180.31 | 3.29% |
184.68 19:51 |
178.54 15:30 |
184.68 12.02.26 |
151.84 08.01.26 |
915'578 |
|
Dollar General Rg 22:15:00 / 12.02.26 |
148.56 | 0.95% |
150.53 15:41 |
146.05 16:17 |
154.63 14.01.26 |
132.77 02.01.26 |
853'765 |
|
Dollar Tree Rg 02:00:00 / 13.02.26 |
128.43 | 2.74% |
129.26 21:19 |
125.02 16:16 |
142.39 15.01.26 |
116.02 30.01.26 |
1'438'712 |
|
Dominion Energy Rg 22:15:00 / 12.02.26 |
65.12 | 0.73% |
66.15 17:46 |
64.70 15:30 |
66.15 12.02.26 |
56.91 07.01.26 |
2'249'680 |
|
Domino's Pizza Rg 02:00:00 / 13.02.26 |
381.78 | -0.58% |
385.84 16:59 |
378.78 15:51 |
425.29 02.01.26 |
377.19 11.02.26 |
431'144 |
|
Dover Corp Rg 22:15:00 / 12.02.26 |
230.57 | -1.07% |
237.54 15:42 |
230.16 20:01 |
237.54 12.02.26 |
194.24 02.01.26 |
643'743 |
|
Dow Rg 22:15:00 / 12.02.26 |
32.65 | -3.97% |
34.42 15:42 |
32.08 19:00 |
34.77 11.02.26 |
23.31 02.01.26 |
4'804'778 |
|
Dte Energy Rg 22:15:00 / 12.02.26 |
140.91 | 0.86% |
142.51 17:08 |
140.00 15:30 |
142.51 12.02.26 |
126.62 05.01.26 |
542'092 |