Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.08.2026 - 02:04:00
- 747.03
- 0.72%
- 5.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 01.08.26 |
951.89 | -0.24% | -2.28 | 951.61 | 952.00 | 747'784 | |
|
Crown Castl REIT Rg 02:04:00 / 01.08.26 |
76.30 | -0.27% | -0.21 | 76.24 | 76.31 | ||
|
CSX Rg 02:00:00 / 01.08.26 |
50.40 | 0.42% | 0.21 | 50.39 | 50.41 | 7'977'327 | |
|
Cummins Rg 02:04:00 / 01.08.26 |
634.20 | 0.19% | 1.22 | 634.47 | 634.48 | ||
|
CVS Health Rg 02:04:00 / 01.08.26 |
104.43 | -0.75% | -0.79 | 104.42 | 104.45 | ||
|
D R Horton Rg 02:04:00 / 01.08.26 |
143.06 | -1.70% | -2.47 | 143.04 | 143.05 | ||
|
Danaher Rg 02:04:00 / 01.08.26 |
194.98 | -0.61% | -1.19 | 195.07 | 195.08 | ||
|
Darden Restauran Rg 02:04:00 / 01.08.26 |
203.58 | -1.64% | -3.39 | 203.58 | 203.68 | ||
|
DaVita Rg 02:04:00 / 01.08.26 |
240.09 | 0.51% | 1.23 | 240.06 | 240.07 | ||
|
Deere & Co Rg 02:04:00 / 01.08.26 |
592.67 | -1.13% | -6.80 | 592.74 | 592.75 | ||
|
Delta Air Lines Rg 02:04:00 / 01.08.26 |
87.44 | -1.30% | -1.15 | 87.43 | 87.44 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 01.08.26 |
13.370 | -2.69% | -0.37 | 13.360 | 13.370 | ||
|
Devon Energy Rg 02:04:00 / 01.08.26 |
45.13 | 2.17% | 0.96 | 45.12 | 45.13 | ||
|
Dexcom Rg 02:00:00 / 01.08.26 |
83.45 | 11.95% | 8.91 | 83.45 | 83.47 | 3'391'546 | |
|
Diamondback Eng Rg 02:00:00 / 01.08.26 |
202.95 | 1.59% | 3.18 | 202.95 | 203.04 | 707'263 | |
|
Digita Rlty REIT Rg 02:04:00 / 01.08.26 |
188.52 | -2.42% | -4.67 | 188.54 | 188.55 | ||
|
Dollar General Rg 02:04:00 / 01.08.26 |
127.05 | -0.35% | -0.45 | 127.10 | 127.11 | ||
|
Dollar Tree Rg 02:00:00 / 01.08.26 |
127.21 | -1.06% | -1.36 | 127.21 | 127.23 | ||
|
Dominion Energy Rg 02:04:00 / 01.08.26 |
69.17 | -0.80% | -0.56 | 69.19 | 69.21 | ||
|
Domino's Pizza Rg 02:00:00 / 01.08.26 |
347.44 | -1.37% | -4.81 | 347.42 | 347.61 | 249'710 | |
|
Dover Corp Rg 02:04:00 / 01.08.26 |
204.62 | 0.27% | 0.56 | 204.56 | 204.57 | ||
|
Dow Rg 02:04:00 / 01.08.26 |
30.29 | 0.66% | 0.20 | 30.29 | 30.30 | ||
|
Dte Energy Rg 02:04:00 / 01.08.26 |
141.87 | 0.12% | 0.17 | 141.81 | 141.87 | ||
|
Duke Energy Rg 02:04:00 / 01.08.26 |
125.43 | -0.67% | -0.84 | 125.35 | 125.36 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ONEOK Rg 02:04:00 / 01.08.26 |
90.81 | 21.18% | -11.28% | -2.52% | 3.87% | 6.63% | 14.96% | 32.51% |
|
Rockwell Automat Rg 02:04:00 / 01.08.26 |
480.08 | 21.06% | 64.81% | 3.88% | -0.58% | 5.77% | 39.36% | 41.32% |
|
Marriott Intl Rg-A 02:00:00 / 01.08.26 |
372.83 | 21.03% | 34.61% | -0.43% | 0.68% | 5.56% | 46.01% | 88.11% |
|
Devon Energy Rg 02:04:00 / 01.08.26 |
45.13 | 20.58% | 34.95% | 0.20% | 11.82% | -1.05% | 40.42% | -16.66% |
|
Packaging Corp A Rg 02:04:00 / 01.08.26 |
245.84 | 20.56% | 10.44% | -3.36% | 4.00% | 9.46% | 28.44% | 62.69% |
|
HP Rg 02:04:00 / 01.08.26 |
27.27 | 20.56% | -17.68% | 5.90% | 20.66% | 20.24% | 11.53% | -17.68% |
|
Bristol-MyersSqu Rg 02:04:00 / 01.08.26 |
65.31 | 20.24% | 14.67% | 5.19% | 15.19% | 16.29% | 47.66% | 5.62% |
|
DENTSPLY SIRONA Rg 02:00:00 / 01.08.26 |
13.370 | 20.21% | -27.61% | 3.40% | 17.94% | 21.55% | -6.50% | -66.51% |
|
Johnson Ctr Int Rg 02:04:00 / 01.08.26 |
146.66 | 20.15% | 82.29% | 2.29% | 2.76% | 5.12% | 37.73% | 107.95% |
|
Philip Morris 02:04:00 / 01.08.26 |
190.82 | 19.70% | 59.53% | -1.13% | 3.28% | 11.60% | 17.10% | 92.27% |
|
Tapestry Rg 02:04:00 / 01.08.26 |
152.37 | 19.42% | 133.55% | 6.85% | 4.73% | 14.15% | 43.33% | 254.75% |
|
PNC Finl Ser Rg 02:04:00 / 01.08.26 |
249.87 | 19.15% | 28.97% | -0.45% | -1.31% | 15.23% | 34.43% | 83.55% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 0.00% | 7.47% | 10.76% | 26.17% |
|
Dominion Energy Rg 02:04:00 / 01.08.26 |
69.17 | 19.01% | 29.47% | -2.71% | -0.13% | 11.76% | 14.50% | 30.34% |
|
Zebra Tech -A- 02:00:00 / 01.08.26 |
293.82 | 18.84% | -25.28% | 13.04% | 8.01% | 29.99% | -12.36% | -3.55% |
|
Ventas REIT Rg 02:04:00 / 01.08.26 |
93.51 | 18.79% | 56.09% | -6.98% | 1.41% | 7.16% | 38.53% | 90.98% |
|
Snap-On Rg 02:04:00 / 01.08.26 |
410.41 | 18.70% | 20.49% | 1.56% | -0.78% | 9.74% | 29.15% | 50.34% |
|
Lockheed Martin Rg 02:04:00 / 01.08.26 |
582.74 | 18.70% | 18.14% | 0.02% | 8.32% | 15.05% | 38.41% | 27.86% |
|
Zions Bancorp Rg 02:00:00 / 01.08.26 |
69.70 | 18.65% | 28.04% | 0.59% | 0.16% | 11.52% | 33.83% | 79.53% |
|
Cboe Glbl Mkt Rg 02:04:00 / 01.08.26 |
310.41 | 18.55% | 52.53% | 7.52% | 26.70% | -11.29% | 23.68% | 111.72% |
|
Amgen Rg 02:00:00 / 01.08.26 |
385.16 | 18.43% | 48.73% | 2.43% | 3.61% | 16.12% | 29.74% | 64.00% |
|
Morgan Stanley Rg 02:04:00 / 01.08.26 |
210.42 | 18.32% | 67.09% | -1.89% | -5.26% | 8.98% | 51.28% | 129.40% |
|
Amphenol Rg-A 02:04:00 / 01.08.26 |
160.70 | 18.26% | 130.12% | 5.26% | -3.66% | 25.52% | 54.06% | 265.01% |
|
Biogen Rg 02:00:00 / 01.08.26 |
202.95 | 18.15% | 35.97% | 0.38% | -3.79% | 4.91% | 53.81% | -21.60% |
|
Williams Compani Rg 02:04:00 / 01.08.26 |
71.54 | 17.97% | 31.02% | -3.32% | -1.76% | -0.58% | 18.70% | 108.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 01.08.26 |
951.89 | -0.24% |
955.56 16:10 |
937.51 15:32 |
1'096.47 19.05.26 |
852.50 02.01.26 |
747'784 |
|
Crown Castl REIT Rg 02:04:00 / 01.08.26 |
76.30 | -0.27% |
76.50 15:44 |
74.87 17:35 |
95.07 05.06.26 |
73.55 27.07.26 |
2'001'595 |
|
CSX Rg 02:00:00 / 01.08.26 |
50.40 | 0.42% |
50.57 21:50 |
49.86 15:35 |
53.41 24.07.26 |
34.79 12.01.26 |
7'977'327 |
|
Cummins Rg 02:04:00 / 01.08.26 |
634.20 | 0.19% |
651.73 15:34 |
629.81 16:10 |
737.76 18.06.26 |
510.11 30.03.26 |
257'593 |
|
CVS Health Rg 02:04:00 / 01.08.26 |
104.43 | -0.75% |
105.77 15:30 |
104.38 21:59 |
110.65 22.07.26 |
69.53 30.03.26 |
2'843'378 |
|
D R Horton Rg 02:04:00 / 01.08.26 |
143.06 | -1.70% |
145.38 15:40 |
142.76 16:19 |
170.59 25.06.26 |
131.75 20.03.26 |
853'080 |
|
Danaher Rg 02:04:00 / 01.08.26 |
194.98 | -0.61% |
197.56 15:30 |
192.72 17:07 |
242.80 22.01.26 |
160.93 15.05.26 |
1'109'388 |
|
Darden Restauran Rg 02:04:00 / 01.08.26 |
203.58 | -1.64% |
205.69 15:58 |
202.26 15:36 |
220.29 06.02.26 |
183.44 02.01.26 |
445'132 |
|
DaVita Rg 02:04:00 / 01.08.26 |
240.09 | 0.51% |
240.87 20:56 |
236.45 16:21 |
243.90 29.07.26 |
101.00 14.01.26 |
161'792 |
|
Deere & Co Rg 02:04:00 / 01.08.26 |
592.67 | -1.13% |
602.99 15:30 |
591.26 16:13 |
674.00 19.02.26 |
459.08 05.01.26 |
363'503 |
|
Delta Air Lines Rg 02:04:00 / 01.08.26 |
87.44 | -1.30% |
88.47 15:31 |
87.34 21:30 |
95.67 02.07.26 |
55.29 09.03.26 |
1'329'855 |
|
DENTSPLY SIRONA Rg 02:00:00 / 01.08.26 |
13.370 | -2.69% |
13.730 15:44 |
13.185 17:02 |
14.755 27.02.26 |
9.410 19.05.26 |
1'088'299 |
|
Devon Energy Rg 02:04:00 / 01.08.26 |
45.13 | 2.17% |
45.15 21:54 |
43.99 16:21 |
52.70 30.03.26 |
34.23 07.01.26 |
1'962'545 |
|
Dexcom Rg 02:00:00 / 01.08.26 |
83.45 | 11.95% |
84.67 16:01 |
79.67 15:30 |
84.67 31.07.26 |
56.73 29.04.26 |
3'391'546 |
|
Diamondback Eng Rg 02:00:00 / 01.08.26 |
202.95 | 1.59% |
203.79 21:54 |
199.33 16:25 |
214.34 04.05.26 |
139.46 07.01.26 |
707'263 |
|
Digita Rlty REIT Rg 02:04:00 / 01.08.26 |
188.52 | -2.42% |
195.53 15:31 |
188.43 21:56 |
208.03 24.04.26 |
151.84 08.01.26 |
913'481 |
|
Dollar General Rg 02:04:00 / 01.08.26 |
127.05 | -0.35% |
127.55 19:04 |
125.27 15:33 |
158.06 26.02.26 |
99.61 21.05.26 |
604'185 |
|
Dollar Tree Rg 02:00:00 / 01.08.26 |
127.21 | -1.06% |
128.45 21:11 |
127.05 15:31 |
142.39 15.01.26 |
85.92 13.05.26 |
659'989 |
|
Dominion Energy Rg 02:04:00 / 01.08.26 |
69.17 | -0.80% |
70.05 18:47 |
69.17 21:59 |
72.98 17.07.26 |
56.91 07.01.26 |
1'430'858 |
|
Domino's Pizza Rg 02:00:00 / 01.08.26 |
347.44 | -1.37% |
349.90 21:01 |
343.28 15:36 |
425.29 02.01.26 |
282.00 23.06.26 |
249'710 |
|
Dover Corp Rg 02:04:00 / 01.08.26 |
204.62 | 0.27% |
205.50 21:39 |
203.25 16:10 |
237.54 12.02.26 |
193.79 23.07.26 |
494'530 |
|
Dow Rg 02:04:00 / 01.08.26 |
30.29 | 0.66% |
30.51 21:16 |
29.60 16:15 |
42.73 31.03.26 |
23.31 02.01.26 |
2'877'799 |
|
Dte Energy Rg 02:04:00 / 01.08.26 |
141.87 | 0.12% |
142.39 21:49 |
140.54 15:57 |
155.61 07.07.26 |
126.62 05.01.26 |
934'365 |
|
Duke Energy Rg 02:04:00 / 01.08.26 |
125.43 | -0.67% |
126.35 17:41 |
124.63 15:42 |
134.28 17.03.26 |
115.11 05.01.26 |
1'416'207 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |