In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.01.2026 - 22:15:00
- 695.49
- 0.40%
- 2.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 28.01.26 |
970.28 | 0.00% | 0.00 | 963.85 | 985.00 | 250 | |
|
Coterra Energy Rg 22:15:00 / 27.01.26 |
27.52 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 22:15:00 / 27.01.26 |
86.75 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 28.01.26 |
37.67 | 0.00% | 0.00 | 37.22 | 40.91 | 65 | |
|
Cummins Rg 22:15:00 / 27.01.26 |
576.23 | 0.00% | 0.00 | ||||
|
CVS Health Rg 22:15:00 / 27.01.26 |
72.00 | 0.00% | 0.00 | ||||
|
D R Horton Rg 22:15:00 / 27.01.26 |
148.59 | 0.00% | 0.00 | ||||
|
Danaher Rg 22:15:00 / 27.01.26 |
235.75 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 22:15:00 / 27.01.26 |
196.90 | 0.00% | 0.00 | ||||
|
DaVita Rg 22:15:00 / 27.01.26 |
105.61 | 0.00% | 0.00 | ||||
|
Dayforce Rg 22:15:00 / 27.01.26 |
69.33 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 22:15:00 / 27.01.26 |
519.19 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 22:15:00 / 27.01.26 |
66.14 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 28.01.26 |
12.770 | 0.00% | 0.00 | 12.720 | 13.190 | ||
|
Devon Energy Rg 22:15:00 / 27.01.26 |
39.45 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 28.01.26 |
73.67 | 0.00% | 0.00 | 73.01 | 74.04 | 289 | |
|
Diamondback Eng Rg 02:00:00 / 28.01.26 |
159.12 | 0.00% | 0.00 | 153.01 | 173.68 | 13 | |
|
Digita Rlty REIT Rg 22:15:00 / 27.01.26 |
163.16 | 0.00% | 0.00 | ||||
|
Dollar General Rg 22:15:00 / 27.01.26 |
147.66 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 28.01.26 |
121.84 | 0.00% | 0.00 | 121.01 | 122.89 | 1'792'567 | |
|
Dominion Energy Rg 22:15:00 / 27.01.26 |
61.13 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 28.01.26 |
413.87 | 0.00% | 0.00 | 412.01 | 417.48 | ||
|
Dover Corp Rg 22:15:00 / 27.01.26 |
207.26 | 0.00% | 0.00 | ||||
|
Dow Rg 22:15:00 / 27.01.26 |
27.81 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 22:15:00 / 27.01.26 |
136.68 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 22:15:00 / 27.01.26 |
217.49 | 7.95% | 15.68% | 2.73% | 6.85% | 20.23% | 8.84% | 40.33% |
|
Rockwell Automat Rg 22:15:00 / 27.01.26 |
419.75 | 7.89% | 46.87% | 3.90% | 6.62% | 16.65% | 48.72% | 46.53% |
|
Devon Energy Rg 22:15:00 / 27.01.26 |
39.45 | 7.70% | 20.53% | 8.71% | 7.14% | 21.20% | 13.10% | -39.56% |
|
Thermo Fisher Sc Rg 22:15:00 / 27.01.26 |
623.91 | 7.67% | 19.93% | 0.79% | 6.93% | 10.38% | 6.78% | 8.77% |
|
Ulta Beauty Rg 02:00:00 / 28.01.26 |
651.30 | 7.65% | 49.75% | -3.60% | 7.32% | 26.06% | 57.61% | 28.80% |
|
Kinder Morgan Rg-P 22:15:00 / 27.01.26 |
29.59 | 7.64% | 7.99% | 5.83% | 7.29% | 14.51% | 7.76% | 58.57% |
|
PPG Industries Rg 22:15:00 / 27.01.26 |
110.28 | 7.63% | -7.68% | 1.17% | 6.37% | 16.18% | -10.35% | -13.40% |
|
Ball Rg 22:15:00 / 27.01.26 |
57.01 | 7.63% | 3.41% | 2.96% | 7.08% | 19.19% | 2.55% | -1.08% |
|
JM Smucker Rg 22:15:00 / 27.01.26 |
105.25 | 7.61% | -4.42% | 1.99% | 6.94% | 1.55% | -0.08% | -29.84% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 27.01.26 |
45.05 | 7.54% | -32.59% | 3.54% | 7.39% | -27.35% | -25.33% | -54.18% |
|
BorgWarner Rg 22:15:00 / 27.01.26 |
48.43 | 7.48% | 52.34% | 4.06% | 5.90% | 9.82% | 48.79% | 19.55% |
|
AMETEK Rg 22:15:00 / 27.01.26 |
220.56 | 7.43% | 22.36% | 3.48% | 6.54% | 11.36% | 20.60% | 53.27% |
|
Extra Sp St REIT Rg 22:15:00 / 27.01.26 |
139.79 | 7.35% | -6.56% | -3.94% | 6.26% | 6.37% | -9.87% | -11.30% |
|
Amgen Rg 02:00:00 / 28.01.26 |
351.32 | 7.34% | 34.79% | 6.14% | 6.88% | 18.41% | 25.34% | 38.51% |
|
TransDigm Rg 22:15:00 / 27.01.26 |
1'427.18 | 7.32% | 12.62% | -1.48% | 8.41% | 10.47% | 7.35% | 100.82% |
|
Amcor Rg 22:15:00 / 27.01.26 |
44.72 | 7.24% | -4.95% | 8.62% | 6.60% | 13.65% | -8.83% | -25.15% |
|
Keysight Technol Rg 22:15:00 / 27.01.26 |
217.82 | 7.20% | 35.60% | 2.76% | 5.73% | 21.62% | 29.72% | 22.75% |
|
PNC Finl Ser Rg 22:15:00 / 27.01.26 |
223.70 | 7.17% | 16.00% | 1.24% | 5.99% | 22.27% | 10.90% | 37.10% |
|
Chipotle Mexican Rg 22:15:00 / 27.01.26 |
39.65 | 7.16% | -34.25% | 1.67% | 7.05% | 24.92% | -31.44% | 22.85% |
|
Intl Paper Rg 22:15:00 / 27.01.26 |
42.20 | 7.13% | -21.59% | 1.30% | 6.22% | 15.43% | -28.62% | 10.73% |
|
Eaton Corp -NPV- Rg 22:15:00 / 27.01.26 |
341.19 | 7.12% | 2.81% | 1.07% | 6.34% | -9.67% | 9.12% | 110.30% |
|
Lennar Rg-A 22:15:00 / 27.01.26 |
110.07 | 7.07% | -19.29% | -4.42% | 5.95% | -9.52% | -19.08% | 9.40% |
|
Synopsys Rg 02:00:00 / 28.01.26 |
502.70 | 7.02% | 3.57% | -1.62% | 5.95% | 20.74% | -4.45% | 40.71% |
|
Public Stor REIT Rg 22:15:00 / 27.01.26 |
277.70 | 7.01% | -7.26% | -2.62% | 6.35% | 0.61% | -6.65% | -7.22% |
|
Darden Restauran Rg 22:15:00 / 27.01.26 |
196.90 | 7.00% | 5.47% | -5.74% | 6.46% | 9.26% | 2.34% | 32.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 28.01.26 |
970.28 | 0.00% |
992.92 26.01.26 |
852.50 02.01.26 |
250 | ||
|
Coterra Energy Rg 22:15:00 / 27.01.26 |
27.52 | 0.00% |
28.44 15.01.26 |
24.69 12.01.26 |
1'399'376 | ||
|
Crown Castl REIT Rg 22:15:00 / 27.01.26 |
86.75 | 0.00% |
91.24 16.01.26 |
83.24 09.01.26 |
1'202'841 | ||
|
CSX Rg 02:00:00 / 28.01.26 |
37.67 | 0.00% |
38.11 27.01.26 |
34.79 12.01.26 |
65 | ||
|
Cummins Rg 22:15:00 / 27.01.26 |
576.23 | 0.00% |
586.80 22.01.26 |
510.45 02.01.26 |
177'448 | ||
|
CVS Health Rg 22:15:00 / 27.01.26 |
72.00 | 0.00% |
84.00 26.01.26 |
70.70 27.01.26 |
6'282'674 | ||
|
D R Horton Rg 22:15:00 / 27.01.26 |
148.59 | 0.00% |
161.84 16.01.26 |
137.97 08.01.26 |
799'666 | ||
|
Danaher Rg 22:15:00 / 27.01.26 |
235.75 | 0.00% |
242.80 22.01.26 |
227.30 02.01.26 |
919'726 | ||
|
Darden Restauran Rg 22:15:00 / 27.01.26 |
196.90 | 0.00% |
215.69 16.01.26 |
183.44 02.01.26 |
327'861 | ||
|
DaVita Rg 22:15:00 / 27.01.26 |
105.61 | 0.00% |
115.66 05.01.26 |
101.00 14.01.26 |
226'733 | ||
|
Dayforce Rg 22:15:00 / 27.01.26 |
69.33 | 0.00% |
69.64 07.01.26 |
69.00 20.01.26 |
846'808 | ||
|
Deere & Co Rg 22:15:00 / 27.01.26 |
519.19 | 0.00% |
532.54 22.01.26 |
459.08 05.01.26 |
290'339 | ||
|
Delta Air Lines Rg 22:15:00 / 27.01.26 |
66.14 | 0.00% |
73.14 06.01.26 |
65.93 27.01.26 |
1'521'029 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 28.01.26 |
12.770 | 0.00% |
13.020 23.01.26 |
11.235 02.01.26 |
939'178 | ||
|
Devon Energy Rg 22:15:00 / 27.01.26 |
39.45 | 0.00% |
39.57 27.01.26 |
34.23 07.01.26 |
1'723'462 | ||
|
Dexcom Rg 02:00:00 / 28.01.26 |
73.67 | 0.00% |
75.97 22.01.26 |
65.19 05.01.26 |
289 | ||
|
Diamondback Eng Rg 02:00:00 / 28.01.26 |
159.12 | 0.00% |
159.25 27.01.26 |
139.46 07.01.26 |
13 | ||
|
Digita Rlty REIT Rg 22:15:00 / 27.01.26 |
163.16 | 0.00% |
165.21 16.01.26 |
151.84 08.01.26 |
432'505 | ||
|
Dollar General Rg 22:15:00 / 27.01.26 |
147.66 | 0.00% |
154.63 14.01.26 |
132.77 02.01.26 |
443'775 | ||
|
Dollar Tree Rg 02:00:00 / 28.01.26 |
121.84 | 0.00% |
142.39 15.01.26 |
121.26 27.01.26 |
1'792'567 | ||
|
Dominion Energy Rg 22:15:00 / 27.01.26 |
61.13 | 0.00% |
61.77 21.01.26 |
56.91 07.01.26 |
1'206'958 | ||
|
Domino's Pizza Rg 02:00:00 / 28.01.26 |
413.87 | 0.00% |
425.29 02.01.26 |
383.12 20.01.26 |
199'835 | ||
|
Dover Corp Rg 22:15:00 / 27.01.26 |
207.26 | 0.00% |
210.72 22.01.26 |
194.24 02.01.26 |
250'628 | ||
|
Dow Rg 22:15:00 / 27.01.26 |
27.81 | 0.00% |
29.09 22.01.26 |
23.31 02.01.26 |
3'370'711 | ||
|
Dte Energy Rg 22:15:00 / 27.01.26 |
136.68 | 0.00% |
137.47 22.01.26 |
126.62 05.01.26 |
324'529 |