Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.08.2026 - 21:55:22
- 768.34
- 0.12%
- 0.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 21:55:22 / 19.08.26 |
957.44 | -0.41% | -3.91 | 957.13 | 957.54 | 259'184 | |
|
Crown Castl REIT Rg 21:55:12 / 19.08.26 |
74.58 | 0.74% | 0.55 | 74.55 | 74.59 | 195'540 | |
|
CSX Rg 21:55:23 / 19.08.26 |
50.70 | 0.91% | 0.46 | 50.69 | 50.70 | 1'804'092 | |
|
Cummins Rg 21:54:42 / 19.08.26 |
607.38 | -2.16% | -13.43 | 606.48 | 607.46 | 132'735 | |
|
CVS Health Rg 21:55:24 / 19.08.26 |
93.55 | -1.43% | -1.36 | 93.52 | 93.54 | 349'816 | |
|
D R Horton Rg 21:55:22 / 19.08.26 |
151.12 | 3.73% | 5.44 | 151.01 | 151.12 | 196'220 | |
|
Danaher Rg 21:55:24 / 19.08.26 |
211.83 | 6.14% | 12.25 | 211.71 | 211.83 | 343'905 | |
|
Darden Restauran Rg 21:55:23 / 19.08.26 |
221.69 | 1.29% | 2.83 | 221.34 | 221.83 | 88'539 | |
|
DaVita Rg 21:55:21 / 19.08.26 |
177.56 | -0.20% | -0.35 | 177.62 | 177.79 | 43'941 | |
|
Deere & Co Rg 21:55:24 / 19.08.26 |
581.84 | -1.17% | -6.88 | 581.98 | 582.25 | 122'213 | |
|
Delta Air Lines Rg 21:55:24 / 19.08.26 |
83.35 | -2.74% | -2.35 | 83.33 | 83.35 | 610'092 | |
|
DENTSPLY SIRONA Rg 21:55:24 / 19.08.26 |
11.045 | -0.59% | -0.07 | 11.040 | 11.050 | 472'463 | |
|
Devon Energy Rg 21:55:24 / 19.08.26 |
48.08 | 0.52% | 0.25 | 48.07 | 48.08 | 932'017 | |
|
Dexcom Rg 21:55:23 / 19.08.26 |
89.88 | 0.31% | 0.28 | 89.86 | 89.88 | 1'032'627 | |
|
Diamondback Eng Rg 21:55:13 / 19.08.26 |
208.23 | -0.85% | -1.79 | 208.17 | 208.29 | 324'536 | |
|
Digita Rlty REIT Rg 21:55:16 / 19.08.26 |
192.49 | -1.41% | -2.76 | 192.36 | 192.57 | 189'157 | |
|
Dollar General Rg 21:55:21 / 19.08.26 |
122.20 | 1.13% | 1.36 | 122.19 | 122.26 | 166'347 | |
|
Dollar Tree Rg 21:55:23 / 19.08.26 |
131.74 | 0.97% | 1.26 | 131.70 | 131.79 | 253'342 | |
|
Dominion Energy Rg 21:55:23 / 19.08.26 |
68.43 | -0.26% | -0.18 | 68.44 | 68.45 | 210'354 | |
|
Domino's Pizza Rg 21:55:01 / 19.08.26 |
335.94 | -0.09% | -0.31 | 335.50 | 336.00 | 87'012 | |
|
Dover Corp Rg 21:55:01 / 19.08.26 |
202.33 | -0.36% | -0.73 | 202.12 | 202.34 | 60'014 | |
|
Dow Rg 21:55:24 / 19.08.26 |
31.69 | 1.59% | 0.50 | 31.69 | 31.70 | 528'355 | |
|
Dte Energy Rg 21:55:07 / 19.08.26 |
139.13 | -0.77% | -1.08 | 139.09 | 139.22 | 66'859 | |
|
Duke Energy Rg 21:55:16 / 19.08.26 |
123.89 | -0.08% | -0.10 | 123.71 | 123.82 | 231'347 | |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Morgan Stanley Rg 21:55:16 / 19.08.26 |
214.50 | 22.54% | 73.04% | -1.44% | -1.83% | 6.39% | 48.83% | 156.27% |
|
Metlife Rg 21:55:14 / 19.08.26 |
95.10 | 22.54% | 18.14% | -1.61% | 1.96% | 14.30% | 20.33% | 55.36% |
|
Motorola Soltn Rg 21:55:14 / 19.08.26 |
480.09 | 22.48% | 1.57% | 2.20% | 18.74% | 17.46% | 3.89% | 69.08% |
|
Bristol-MyersSqu Rg 21:55:24 / 19.08.26 |
67.59 | 22.45% | 16.78% | 6.11% | 11.24% | 17.51% | 40.05% | 6.43% |
|
PNC Finl Ser Rg 21:55:24 / 19.08.26 |
246.44 | 21.82% | 31.85% | -3.53% | -2.40% | 11.61% | 26.38% | 106.40% |
|
GE Aerospace Rg 21:55:23 / 19.08.26 |
356.46 | 21.77% | 124.89% | -2.43% | 4.48% | 12.37% | 33.79% | 317.59% |
|
AMETEK Rg 21:55:21 / 19.08.26 |
243.49 | 21.76% | 38.68% | -5.81% | 2.70% | 7.56% | 32.81% | 61.86% |
|
Cummins Rg 21:54:42 / 19.08.26 |
607.38 | 21.62% | 78.09% | -4.78% | -8.08% | -9.05% | 53.24% | 165.73% |
|
Mohawk Industrie Rg 21:55:11 / 19.08.26 |
135.07 | 21.56% | 11.53% | -1.31% | 22.33% | 27.45% | 8.88% | 36.12% |
|
US Bancorp Rg 21:55:23 / 19.08.26 |
62.70 | 21.42% | 35.46% | -3.57% | -2.75% | 14.65% | 35.10% | 75.87% |
|
Packaging Corp A Rg 21:55:22 / 19.08.26 |
252.59 | 21.37% | 11.18% | -1.45% | 10.69% | 15.87% | 27.49% | 70.30% |
|
Zions Bancorp Rg 21:55:19 / 19.08.26 |
68.29 | 21.17% | 30.75% | -5.05% | -2.54% | 9.58% | 26.98% | 104.23% |
|
JM Smucker Rg 21:55:24 / 19.08.26 |
122.53 | 21.15% | 7.61% | 3.15% | 3.80% | 18.98% | 8.39% | -16.58% |
|
Biogen Rg 21:55:21 / 19.08.26 |
221.15 | 20.77% | 38.99% | 5.88% | 11.84% | 12.27% | 59.11% | -18.61% |
|
Intl Flavors&Fra Rg 21:55:23 / 19.08.26 |
82.87 | 20.20% | -4.20% | -1.17% | 7.34% | 7.62% | 25.35% | 27.18% |
|
Match Group Rg 21:55:21 / 19.08.26 |
39.79 | 19.82% | 18.28% | 8.78% | 4.63% | 10.22% | 7.51% | -12.86% |
|
CVS Health Rg 21:55:24 / 19.08.26 |
93.55 | 19.59% | 111.43% | -1.24% | -13.44% | 1.61% | 32.10% | 42.06% |
|
Kinder Morgan Rg-P 21:55:23 / 19.08.26 |
32.14 | 19.57% | 19.96% | 1.29% | -1.08% | -0.25% | 20.96% | 88.58% |
|
Kimco Rlty REIT Rg 21:55:24 / 19.08.26 |
24.27 | 19.49% | 3.37% | 0.35% | -7.17% | -0.63% | 12.18% | 26.87% |
|
Unitedhealth Gro Rg 21:55:21 / 19.08.26 |
387.79 | 19.33% | -22.13% | -4.39% | -10.09% | 0.98% | 29.33% | -20.97% |
|
Smn Prp Grp REIT Rg 21:55:24 / 19.08.26 |
222.94 | 19.18% | 28.11% | 1.08% | -1.45% | 7.82% | 28.03% | 90.84% |
|
Verizon Comm Rg 21:55:21 / 19.08.26 |
49.21 | 19.18% | 21.38% | 4.75% | 11.11% | 2.01% | 9.21% | 46.29% |
|
Trane Tech Rg 21:55:23 / 19.08.26 |
455.39 | 19.06% | 25.46% | -4.84% | -3.85% | -0.50% | 6.82% | 135.27% |
|
Darden Restauran Rg 21:55:23 / 19.08.26 |
221.69 | 18.93% | 17.23% | -2.63% | 14.31% | 7.65% | 6.84% | 38.11% |
|
Emerson Electric Rg 21:55:07 / 19.08.26 |
157.51 | 18.88% | 27.31% | -3.84% | 12.81% | 12.73% | 20.34% | 64.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 21:55:22 / 19.08.26 |
957.44 | -0.41% |
978.48 16:22 |
956.52 21:54 |
1'096.47 19.05.26 |
852.50 02.01.26 |
259'184 |
|
Crown Castl REIT Rg 21:55:12 / 19.08.26 |
74.58 | 0.74% |
75.44 16:23 |
74.00 17:47 |
95.07 05.06.26 |
69.76 05.08.26 |
195'540 |
|
CSX Rg 21:55:23 / 19.08.26 |
50.70 | 0.91% |
51.55 16:10 |
50.37 15:30 |
53.41 24.07.26 |
34.79 12.01.26 |
1'804'092 |
|
Cummins Rg 21:54:42 / 19.08.26 |
607.38 | -2.16% |
621.45 15:31 |
603.69 16:14 |
737.76 18.06.26 |
510.11 30.03.26 |
132'735 |
|
CVS Health Rg 21:55:24 / 19.08.26 |
93.55 | -1.43% |
95.87 15:57 |
93.29 18:40 |
110.65 22.07.26 |
69.53 30.03.26 |
349'816 |
|
D R Horton Rg 21:55:22 / 19.08.26 |
151.12 | 3.73% |
154.39 16:52 |
149.99 15:30 |
170.59 25.06.26 |
131.75 20.03.26 |
196'220 |
|
Danaher Rg 21:55:24 / 19.08.26 |
211.83 | 6.14% |
212.03 21:50 |
203.10 15:30 |
242.80 22.01.26 |
160.93 15.05.26 |
343'905 |
|
Darden Restauran Rg 21:55:23 / 19.08.26 |
221.69 | 1.29% |
226.49 15:55 |
220.44 15:30 |
229.65 13.08.26 |
183.44 02.01.26 |
88'539 |
|
DaVita Rg 21:55:21 / 19.08.26 |
177.56 | -0.20% |
180.24 16:24 |
177.42 21:42 |
247.13 03.08.26 |
101.00 14.01.26 |
43'941 |
|
Deere & Co Rg 21:55:24 / 19.08.26 |
581.84 | -1.17% |
595.55 15:57 |
581.62 21:53 |
674.00 19.02.26 |
459.08 05.01.26 |
122'213 |
|
Delta Air Lines Rg 21:55:24 / 19.08.26 |
83.35 | -2.74% |
86.21 15:30 |
83.07 21:46 |
95.67 02.07.26 |
55.29 09.03.26 |
610'092 |
|
DENTSPLY SIRONA Rg 21:55:24 / 19.08.26 |
11.045 | -0.59% |
11.550 15:52 |
11.045 21:55 |
14.755 27.02.26 |
9.410 19.05.26 |
472'463 |
|
Devon Energy Rg 21:55:24 / 19.08.26 |
48.08 | 0.52% |
48.90 16:37 |
47.94 21:50 |
52.70 30.03.26 |
34.23 07.01.26 |
932'017 |
|
Dexcom Rg 21:55:23 / 19.08.26 |
89.88 | 0.31% |
91.88 16:14 |
89.25 19:18 |
91.93 14.08.26 |
56.73 29.04.26 |
1'032'627 |
|
Diamondback Eng Rg 21:55:13 / 19.08.26 |
208.23 | -0.85% |
213.74 15:55 |
207.76 21:51 |
214.34 04.05.26 |
139.46 07.01.26 |
324'536 |
|
Digita Rlty REIT Rg 21:55:16 / 19.08.26 |
192.49 | -1.41% |
196.76 15:30 |
188.52 17:57 |
208.03 24.04.26 |
151.84 08.01.26 |
189'157 |
|
Dollar General Rg 21:55:21 / 19.08.26 |
122.20 | 1.13% |
124.09 16:32 |
121.73 15:31 |
158.06 26.02.26 |
99.61 21.05.26 |
166'347 |
|
Dollar Tree Rg 21:55:23 / 19.08.26 |
131.74 | 0.97% |
134.88 15:59 |
131.55 21:54 |
142.39 15.01.26 |
85.92 13.05.26 |
253'342 |
|
Dominion Energy Rg 21:55:23 / 19.08.26 |
68.43 | -0.26% |
69.37 15:30 |
68.27 21:26 |
72.98 17.07.26 |
56.91 07.01.26 |
210'354 |
|
Domino's Pizza Rg 21:55:01 / 19.08.26 |
335.94 | -0.09% |
345.43 16:26 |
335.47 21:55 |
425.29 02.01.26 |
282.00 23.06.26 |
87'012 |
|
Dover Corp Rg 21:55:01 / 19.08.26 |
202.33 | -0.36% |
204.43 15:46 |
200.90 18:00 |
237.54 12.02.26 |
193.79 23.07.26 |
60'014 |
|
Dow Rg 21:55:24 / 19.08.26 |
31.69 | 1.59% |
32.12 17:02 |
31.39 15:32 |
42.73 31.03.26 |
23.31 02.01.26 |
528'355 |
|
Dte Energy Rg 21:55:07 / 19.08.26 |
139.13 | -0.77% |
141.35 15:30 |
138.93 18:07 |
155.61 07.07.26 |
126.62 05.01.26 |
66'859 |
|
Duke Energy Rg 21:55:16 / 19.08.26 |
123.89 | -0.08% |
125.05 15:49 |
123.00 17:49 |
134.28 17.03.26 |
115.11 05.01.26 |
231'347 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |