Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.06.2026 - 02:04:00
- 757.09
- 0.38%
- 2.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 05.06.26 |
972.35 | 1.09% | 10.52 | 972.20 | 972.32 | 774'195 | |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 05.06.26 |
93.79 | 5.83% | 5.17 | 93.77 | 93.79 | ||
|
CSX Rg 02:00:00 / 05.06.26 |
46.23 | -0.45% | -0.21 | 46.23 | 46.24 | ||
|
Cummins Rg 02:04:00 / 05.06.26 |
678.10 | -0.62% | -4.23 | 678.19 | 678.20 | ||
|
CVS Health Rg 02:04:00 / 05.06.26 |
94.82 | 3.78% | 3.45 | 94.81 | 94.83 | ||
|
D R Horton Rg 02:04:00 / 05.06.26 |
146.41 | 1.32% | 1.91 | 146.41 | 146.43 | ||
|
Danaher Rg 02:04:00 / 05.06.26 |
186.64 | 4.81% | 8.56 | 186.56 | 186.57 | ||
|
Darden Restauran Rg 02:04:00 / 05.06.26 |
193.46 | -2.43% | -4.81 | 193.55 | 193.56 | ||
|
DaVita Rg 02:04:00 / 05.06.26 |
192.17 | -1.47% | -2.86 | 192.10 | 192.11 | ||
|
Deere & Co Rg 02:04:00 / 05.06.26 |
591.75 | 0.59% | 3.46 | 592.02 | 592.03 | ||
|
Delta Air Lines Rg 02:04:00 / 05.06.26 |
79.51 | 0.93% | 0.73 | 79.48 | 79.49 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 05.06.26 |
9.880 | 2.49% | 0.24 | 9.870 | 9.880 | ||
|
Devon Energy Rg 02:04:00 / 05.06.26 |
45.99 | -0.41% | -0.19 | 45.99 | 46.00 | ||
|
Dexcom Rg 02:00:00 / 05.06.26 |
72.59 | -0.25% | -0.18 | 72.54 | 72.56 | 3'261'423 | |
|
Diamondback Eng Rg 02:00:00 / 05.06.26 |
202.94 | -3.63% | -7.65 | 202.85 | 202.95 | 1'314'201 | |
|
Digita Rlty REIT Rg 02:04:00 / 05.06.26 |
188.70 | 2.83% | 5.20 | 188.70 | 188.71 | ||
|
Dollar General Rg 02:04:00 / 05.06.26 |
103.52 | -1.49% | -1.57 | 103.51 | 103.54 | ||
|
Dollar Tree Rg 02:00:00 / 05.06.26 |
109.27 | -2.87% | -3.23 | 109.24 | 109.29 | ||
|
Dominion Energy Rg 02:04:00 / 05.06.26 |
66.50 | 1.59% | 1.04 | 66.49 | 66.50 | ||
|
Domino's Pizza Rg 02:00:00 / 05.06.26 |
307.51 | 0.24% | 0.74 | 307.50 | 307.65 | 249'539 | |
|
Dover Corp Rg 02:04:00 / 05.06.26 |
213.47 | -0.02% | -0.04 | 213.61 | 213.62 | ||
|
Dow Rg 02:04:00 / 05.06.26 |
34.79 | -1.72% | -0.61 | 34.79 | 34.80 | ||
|
Dte Energy Rg 02:04:00 / 05.06.26 |
142.73 | 0.65% | 0.92 | 142.75 | 142.78 | ||
|
Duke Energy Rg 02:04:00 / 05.06.26 |
121.82 | 0.64% | 0.78 | 121.85 | 121.86 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiltn Wrld Hldgs Rg 02:04:00 / 05.06.26 |
338.15 | 15.36% | 34.07% | 0.18% | 5.57% | 14.92% | 36.09% | 132.05% |
|
Live Nation Ent Rg 02:04:00 / 05.06.26 |
161.01 | 15.26% | 26.83% | -3.60% | -2.86% | 0.43% | 11.79% | 98.30% |
|
NVIDIA Rg 02:00:00 / 05.06.26 |
218.66 | 15.15% | 59.92% | 2.06% | 3.39% | 19.39% | 56.20% | 446.06% |
|
CVS Health Rg 02:04:00 / 05.06.26 |
94.82 | 15.13% | 103.54% | 1.99% | 8.54% | 24.65% | 50.32% | 30.55% |
|
West Pharmaceuti Rg 02:04:00 / 05.06.26 |
317.32 | 14.96% | -3.43% | -1.39% | -1.46% | 37.31% | 45.17% | -7.98% |
|
Principal Financ Rg 02:00:00 / 05.06.26 |
103.51 | 14.71% | 30.72% | 0.18% | 3.48% | 20.10% | 36.30% | 45.66% |
|
Alphabet-A Rg 02:00:00 / 05.06.26 |
372.19 | 14.69% | 89.64% | -4.60% | -6.48% | 22.61% | 121.27% | 187.95% |
|
Verizon Comm Rg 02:04:00 / 05.06.26 |
44.87 | 14.53% | 16.65% | -6.54% | -4.71% | -11.38% | 3.63% | 34.90% |
|
Honeywell Intl Rg 02:00:00 / 05.06.26 |
217.64 | 14.44% | 4.82% | -6.59% | 0.73% | -6.75% | 1.83% | 19.07% |
|
Air Prod&Chemica Rg 02:04:00 / 05.06.26 |
282.85 | 14.27% | -2.68% | -0.28% | -4.12% | -2.63% | 2.40% | 0.44% |
|
Unitedhealth Gro Rg 02:04:00 / 05.06.26 |
396.47 | 14.20% | -25.47% | 3.64% | 7.23% | 43.10% | 34.02% | -24.54% |
|
Apple Rg 02:00:00 / 05.06.26 |
311.23 | 14.12% | 23.90% | -0.41% | 8.28% | 21.69% | 55.13% | 71.46% |
|
Kinder Morgan Rg-P 02:04:00 / 05.06.26 |
31.70 | 14.11% | 14.49% | -0.66% | 0.57% | -4.98% | 12.25% | 87.28% |
|
Mondelez Intl Rg-A 02:00:00 / 05.06.26 |
60.99 | 13.90% | 2.65% | -2.24% | -0.52% | 12.22% | -8.11% | -17.45% |
|
Starbucks Rg 02:00:00 / 05.06.26 |
94.14 | 13.87% | 5.08% | -6.56% | -9.71% | -6.03% | 8.22% | -3.63% |
|
Cboe Glbl Mkt Rg 02:04:00 / 05.06.26 |
285.97 | 13.52% | 46.06% | -14.10% | -17.91% | -1.44% | 28.25% | 110.95% |
|
Delta Air Lines Rg 02:04:00 / 05.06.26 |
79.51 | 13.52% | 30.21% | -3.61% | 8.75% | 37.23% | 62.80% | 112.86% |
|
Alphab Rg-C-NV 02:00:00 / 05.06.26 |
369.27 | 13.35% | 86.77% | -4.36% | -6.58% | 21.79% | 117.46% | 184.02% |
|
Union Pacific Rg 02:04:00 / 05.06.26 |
263.90 | 13.32% | 14.95% | -1.16% | -0.37% | 8.11% | 19.60% | 31.95% |
|
Coca-Cola Co Rg 02:04:00 / 05.06.26 |
76.82 | 12.66% | 26.50% | -4.46% | -2.05% | -1.02% | 8.33% | 28.78% |
|
C.H.Robinson Wld Rg 02:00:00 / 05.06.26 |
184.59 | 12.43% | 74.93% | 5.23% | 7.71% | 7.41% | 93.27% | 85.05% |
|
Pinnacle West Ca Rg 02:04:00 / 05.06.26 |
100.48 | 12.05% | 17.25% | -0.37% | 0.95% | -0.99% | 12.41% | 28.48% |
|
Dominion Energy Rg 02:04:00 / 05.06.26 |
66.50 | 11.73% | 21.54% | -1.31% | 7.94% | 5.82% | 18.75% | 31.29% |
|
Elevance Health Rg 02:04:00 / 05.06.26 |
409.44 | 11.62% | 6.06% | 4.25% | 9.79% | 42.22% | 6.44% | -16.93% |
|
Quest Diagnostic Rg 02:04:00 / 05.06.26 |
196.12 | 11.61% | 28.38% | -0.04% | 2.77% | -2.37% | 12.94% | 42.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 05.06.26 |
972.35 | 1.09% |
990.00 15:36 |
968.54 20:13 |
1'096.47 19.05.26 |
852.50 02.01.26 |
774'195 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 05.06.26 |
93.79 | 5.83% |
94.16 21:52 |
89.87 16:17 |
94.16 04.06.26 |
75.96 25.03.26 |
2'485'659 |
|
CSX Rg 02:00:00 / 05.06.26 |
46.23 | -0.45% |
47.19 15:34 |
45.87 17:27 |
47.19 04.06.26 |
34.79 12.01.26 |
4'741'122 |
|
Cummins Rg 02:04:00 / 05.06.26 |
678.10 | -0.62% |
686.63 21:02 |
668.88 15:31 |
717.85 14.05.26 |
510.11 30.03.26 |
239'939 |
|
CVS Health Rg 02:04:00 / 05.06.26 |
94.82 | 3.78% |
94.87 21:59 |
93.00 15:40 |
98.37 14.05.26 |
69.53 30.03.26 |
2'064'473 |
|
D R Horton Rg 02:04:00 / 05.06.26 |
146.41 | 1.32% |
147.39 15:32 |
144.34 17:33 |
169.17 17.02.26 |
131.75 20.03.26 |
443'780 |
|
Danaher Rg 02:04:00 / 05.06.26 |
186.64 | 4.81% |
187.72 17:41 |
181.99 15:33 |
242.80 22.01.26 |
160.93 15.05.26 |
2'174'393 |
|
Darden Restauran Rg 02:04:00 / 05.06.26 |
193.46 | -2.43% |
200.21 15:30 |
191.75 20:05 |
220.29 06.02.26 |
183.44 02.01.26 |
339'393 |
|
DaVita Rg 02:04:00 / 05.06.26 |
192.17 | -1.47% |
198.86 16:18 |
191.15 20:05 |
202.43 12.05.26 |
101.00 14.01.26 |
198'371 |
|
Deere & Co Rg 02:04:00 / 05.06.26 |
591.75 | 0.59% |
604.50 16:34 |
587.50 15:34 |
674.00 19.02.26 |
459.08 05.01.26 |
343'098 |
|
Delta Air Lines Rg 02:04:00 / 05.06.26 |
79.51 | 0.93% |
80.42 16:09 |
78.89 19:16 |
83.80 29.05.26 |
55.29 09.03.26 |
1'106'081 |
|
DENTSPLY SIRONA Rg 02:00:00 / 05.06.26 |
9.880 | 2.49% |
10.155 17:55 |
9.470 15:34 |
14.755 27.02.26 |
9.410 19.05.26 |
1'896'240 |
|
Devon Energy Rg 02:04:00 / 05.06.26 |
45.99 | -0.41% |
46.20 18:31 |
45.39 15:30 |
52.70 30.03.26 |
34.23 07.01.26 |
4'172'527 |
|
Dexcom Rg 02:00:00 / 05.06.26 |
72.59 | -0.25% |
74.89 16:06 |
71.54 18:43 |
76.35 01.06.26 |
56.73 29.04.26 |
3'261'423 |
|
Diamondback Eng Rg 02:00:00 / 05.06.26 |
202.94 | -3.63% |
207.16 15:30 |
200.00 15:59 |
214.34 04.05.26 |
139.46 07.01.26 |
1'314'201 |
|
Digita Rlty REIT Rg 02:04:00 / 05.06.26 |
188.70 | 2.83% |
189.20 21:52 |
181.96 16:17 |
208.03 24.04.26 |
151.84 08.01.26 |
638'682 |
|
Dollar General Rg 02:04:00 / 05.06.26 |
103.52 | -1.49% |
106.46 16:06 |
103.19 21:34 |
158.06 26.02.26 |
99.61 21.05.26 |
862'237 |
|
Dollar Tree Rg 02:00:00 / 05.06.26 |
109.27 | -2.87% |
115.10 15:30 |
109.06 21:59 |
142.39 15.01.26 |
85.92 13.05.26 |
964'819 |
|
Dominion Energy Rg 02:04:00 / 05.06.26 |
66.50 | 1.59% |
66.96 18:46 |
65.47 17:19 |
68.95 18.05.26 |
56.91 07.01.26 |
1'507'385 |
|
Domino's Pizza Rg 02:00:00 / 05.06.26 |
307.51 | 0.24% |
314.10 15:31 |
305.35 21:21 |
425.29 02.01.26 |
298.00 18.05.26 |
249'539 |
|
Dover Corp Rg 02:04:00 / 05.06.26 |
213.47 | -0.02% |
216.73 15:30 |
212.16 17:50 |
237.54 12.02.26 |
194.24 02.01.26 |
400'119 |
|
Dow Rg 02:04:00 / 05.06.26 |
34.79 | -1.72% |
35.52 15:45 |
34.55 17:59 |
42.73 31.03.26 |
23.31 02.01.26 |
2'395'198 |
|
Dte Energy Rg 02:04:00 / 05.06.26 |
142.73 | 0.65% |
142.94 15:31 |
140.13 17:24 |
154.63 17.02.26 |
126.62 05.01.26 |
542'471 |
|
Duke Energy Rg 02:04:00 / 05.06.26 |
121.82 | 0.64% |
122.59 15:33 |
120.10 17:26 |
134.28 17.03.26 |
115.11 05.01.26 |
957'216 |