Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2026 - 02:04:00
- 750.33
- -0.60%
- -4.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 17.06.26 |
986.68 | 0.74% | 7.23 | 986.68 | 987.33 | 624'681 | |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 17.06.26 |
88.13 | -0.69% | -0.61 | 88.16 | 88.17 | ||
|
CSX Rg 02:00:00 / 17.06.26 |
46.90 | -1.03% | -0.49 | 46.88 | 46.89 | 4'374'204 | |
|
Cummins Rg 02:04:00 / 17.06.26 |
699.97 | 2.98% | 20.26 | 701.18 | 701.19 | ||
|
CVS Health Rg 02:04:00 / 17.06.26 |
100.72 | 0.04% | 0.04 | 100.72 | 100.73 | ||
|
D R Horton Rg 02:04:00 / 17.06.26 |
156.33 | 0.80% | 1.24 | 156.37 | 156.42 | ||
|
Danaher Rg 02:04:00 / 17.06.26 |
181.35 | 0.14% | 0.25 | 181.46 | 181.47 | ||
|
Darden Restauran Rg 02:04:00 / 17.06.26 |
209.05 | 0.14% | 0.29 | 209.22 | 209.23 | ||
|
DaVita Rg 02:04:00 / 17.06.26 |
208.98 | -0.37% | -0.77 | 208.99 | 209.00 | ||
|
Deere & Co Rg 02:04:00 / 17.06.26 |
585.29 | 1.71% | 9.82 | 585.46 | 585.47 | ||
|
Delta Air Lines Rg 02:04:00 / 17.06.26 |
83.14 | -1.11% | -0.93 | 83.13 | 83.14 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 17.06.26 |
10.450 | 3.06% | 0.31 | 10.440 | 10.450 | ||
|
Devon Energy Rg 02:04:00 / 17.06.26 |
42.89 | -1.47% | -0.64 | 42.89 | 42.90 | ||
|
Dexcom Rg 02:00:00 / 17.06.26 |
73.16 | -1.43% | -1.06 | 73.16 | 73.17 | 1'409'911 | |
|
Diamondback Eng Rg 02:00:00 / 17.06.26 |
188.12 | -0.97% | -1.84 | 188.07 | 188.13 | 987'614 | |
|
Digita Rlty REIT Rg 02:04:00 / 17.06.26 |
190.45 | 3.00% | 5.55 | 190.43 | 190.44 | ||
|
Dollar General Rg 02:04:00 / 17.06.26 |
113.75 | -2.27% | -2.64 | 113.77 | 113.78 | ||
|
Dollar Tree Rg 02:00:00 / 17.06.26 |
110.74 | -1.90% | -2.14 | 110.71 | 110.75 | ||
|
Dominion Energy Rg 02:04:00 / 17.06.26 |
68.50 | 0.51% | 0.35 | 68.54 | 68.55 | ||
|
Domino's Pizza Rg 02:00:00 / 17.06.26 |
320.51 | 1.26% | 3.99 | 320.42 | 320.63 | ||
|
Dover Corp Rg 02:04:00 / 17.06.26 |
222.63 | 0.89% | 1.96 | 222.75 | 222.76 | ||
|
Dow Rg 02:04:00 / 17.06.26 |
32.96 | -0.81% | -0.27 | 32.97 | 32.98 | ||
|
Dte Energy Rg 02:04:00 / 17.06.26 |
148.85 | 0.55% | 0.81 | 148.79 | 148.80 | ||
|
Duke Energy Rg 02:04:00 / 17.06.26 |
126.06 | 0.62% | 0.78 | 126.05 | 126.06 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C.H.Robinson Wld Rg 02:00:00 / 17.06.26 |
189.40 | 18.34% | 84.14% | -1.17% | 9.47% | 11.94% | 102.37% | 99.51% |
|
Tapestry Rg 02:04:00 / 17.06.26 |
149.39 | 18.17% | 131.12% | 2.59% | 13.49% | 3.73% | 80.51% | 247.58% |
|
Robert Half Rg 02:04:00 / 17.06.26 |
32.34 | 18.08% | -54.48% | 5.34% | 25.93% | 31.73% | -23.40% | -56.24% |
|
Alphabet-A Rg 02:00:00 / 17.06.26 |
373.25 | 18.00% | 95.11% | 2.47% | -3.72% | 28.51% | 112.13% | 195.27% |
|
Eastman Chemical Rg 02:04:00 / 17.06.26 |
73.28 | 17.94% | -17.56% | 0.48% | 7.53% | 4.76% | -2.51% | -9.30% |
|
Garmin N 02:04:00 / 17.06.26 |
234.96 | 17.41% | 15.47% | -1.22% | 2.74% | -2.55% | 18.80% | 124.37% |
|
Amphenol Rg-A 02:04:00 / 17.06.26 |
158.81 | 17.35% | 128.35% | 3.08% | 33.23% | 24.11% | 71.13% | 287.42% |
|
Church & Dwight Rg 02:04:00 / 17.06.26 |
98.42 | 17.26% | -6.10% | 1.43% | 2.79% | 4.85% | 2.35% | 2.59% |
|
Masco Rg 02:04:00 / 17.06.26 |
74.80 | 17.13% | 2.43% | 3.39% | 16.02% | 23.90% | 22.38% | 32.68% |
|
Exxon Mobil Rg 02:04:00 / 17.06.26 |
141.86 | 17.10% | 31.00% | -4.73% | -12.73% | -14.22% | 24.44% | 33.08% |
|
Alphab Rg-C-NV 02:00:00 / 17.06.26 |
371.10 | 16.99% | 92.77% | 2.43% | -3.59% | 28.32% | 109.39% | 191.84% |
|
Cboe Glbl Mkt Rg 02:04:00 / 17.06.26 |
265.23 | 16.67% | 50.11% | -11.95% | -26.72% | -4.33% | 16.61% | 111.91% |
|
Ralph Lauren Rg-A 02:04:00 / 17.06.26 |
406.75 | 16.61% | 78.53% | 3.99% | 26.84% | 18.41% | 53.24% | 239.47% |
|
Honeywell Intl Rg 02:00:00 / 17.06.26 |
229.49 | 16.57% | 6.77% | 6.39% | 5.68% | 3.57% | 9.73% | 18.38% |
|
Quest Diagnostic Rg 02:04:00 / 17.06.26 |
201.04 | 16.51% | 34.02% | -1.71% | 5.59% | 2.53% | 12.34% | 47.36% |
|
Smn Prp Grp REIT Rg 02:04:00 / 17.06.26 |
215.23 | 16.50% | 25.23% | 1.58% | 7.15% | 20.73% | 36.98% | 94.43% |
|
Pinnacle West Ca Rg 02:04:00 / 17.06.26 |
103.85 | 16.43% | 21.82% | 1.17% | 2.32% | 6.06% | 16.90% | 23.60% |
|
Molina Healthcar Rg 02:04:00 / 17.06.26 |
200.21 | 16.32% | -30.64% | -1.40% | 8.59% | 41.25% | -31.53% | -28.87% |
|
Prologis REIT Rg 02:04:00 / 17.06.26 |
146.12 | 16.32% | 40.49% | -0.95% | 2.58% | 12.10% | 39.04% | 22.00% |
|
Dominion Energy Rg 02:04:00 / 17.06.26 |
68.50 | 16.32% | 26.53% | 3.40% | 0.54% | 13.66% | 27.39% | 28.90% |
|
Intl Flavors&Fra Rg 02:04:00 / 17.06.26 |
77.85 | 16.28% | -7.32% | 2.73% | 8.14% | 14.65% | 3.76% | -1.43% |
|
Coca-Cola Co Rg 02:04:00 / 17.06.26 |
80.28 | 15.73% | 29.96% | -1.30% | -2.00% | 7.51% | 15.31% | 32.14% |
|
Best Buy Rg 02:04:00 / 17.06.26 |
75.58 | 15.66% | -9.78% | 0.61% | 27.48% | 22.48% | 8.92% | -1.99% |
|
Verizon Comm Rg 02:04:00 / 17.06.26 |
46.73 | 15.57% | 17.70% | 2.08% | -2.12% | -8.21% | 11.66% | 29.17% |
|
Union Pacific Rg 02:04:00 / 17.06.26 |
267.45 | 15.56% | 17.23% | -1.41% | -1.51% | 11.59% | 21.24% | 29.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 17.06.26 |
986.68 | 0.74% |
995.16 17:50 |
973.48 15:55 |
1'096.47 19.05.26 |
852.50 02.01.26 |
624'681 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 17.06.26 |
88.13 | -0.69% |
89.64 15:31 |
87.62 19:27 |
95.07 05.06.26 |
75.96 25.03.26 |
1'501'464 |
|
CSX Rg 02:00:00 / 17.06.26 |
46.90 | -1.03% |
47.81 15:39 |
46.81 21:59 |
48.02 12.06.26 |
34.79 12.01.26 |
4'374'204 |
|
Cummins Rg 02:04:00 / 17.06.26 |
699.97 | 2.98% |
707.09 21:20 |
681.68 15:30 |
717.85 14.05.26 |
510.11 30.03.26 |
285'430 |
|
CVS Health Rg 02:04:00 / 17.06.26 |
100.72 | 0.04% |
101.00 15:30 |
98.81 15:55 |
102.75 12.06.26 |
69.53 30.03.26 |
1'486'949 |
|
D R Horton Rg 02:04:00 / 17.06.26 |
156.33 | 0.80% |
158.29 16:36 |
155.43 17:43 |
169.17 17.02.26 |
131.75 20.03.26 |
761'457 |
|
Danaher Rg 02:04:00 / 17.06.26 |
181.35 | 0.14% |
183.53 18:56 |
181.20 16:52 |
242.80 22.01.26 |
160.93 15.05.26 |
831'725 |
|
Darden Restauran Rg 02:04:00 / 17.06.26 |
209.05 | 0.14% |
210.95 19:34 |
207.20 15:58 |
220.29 06.02.26 |
183.44 02.01.26 |
324'374 |
|
DaVita Rg 02:04:00 / 17.06.26 |
208.98 | -0.37% |
209.69 16:01 |
207.27 17:33 |
211.62 12.06.26 |
101.00 14.01.26 |
280'414 |
|
Deere & Co Rg 02:04:00 / 17.06.26 |
585.29 | 1.71% |
590.27 18:14 |
577.02 15:30 |
674.00 19.02.26 |
459.08 05.01.26 |
236'118 |
|
Delta Air Lines Rg 02:04:00 / 17.06.26 |
83.14 | -1.11% |
85.71 15:32 |
82.93 21:58 |
87.39 15.06.26 |
55.29 09.03.26 |
3'727'576 |
|
DENTSPLY SIRONA Rg 02:00:00 / 17.06.26 |
10.450 | 3.06% |
10.620 20:49 |
10.320 16:05 |
14.755 27.02.26 |
9.410 19.05.26 |
1'721'414 |
|
Devon Energy Rg 02:04:00 / 17.06.26 |
42.89 | -1.47% |
43.19 15:55 |
42.50 15:30 |
52.70 30.03.26 |
34.23 07.01.26 |
3'015'499 |
|
Dexcom Rg 02:00:00 / 17.06.26 |
73.16 | -1.43% |
74.62 15:30 |
73.08 21:29 |
78.91 10.06.26 |
56.73 29.04.26 |
1'409'911 |
|
Diamondback Eng Rg 02:00:00 / 17.06.26 |
188.12 | -0.97% |
188.30 21:19 |
185.55 15:30 |
214.34 04.05.26 |
139.46 07.01.26 |
987'614 |
|
Digita Rlty REIT Rg 02:04:00 / 17.06.26 |
190.45 | 3.00% |
191.58 20:47 |
186.61 15:30 |
208.03 24.04.26 |
151.84 08.01.26 |
894'789 |
|
Dollar General Rg 02:04:00 / 17.06.26 |
113.75 | -2.27% |
117.46 15:37 |
113.00 21:05 |
158.06 26.02.26 |
99.61 21.05.26 |
804'942 |
|
Dollar Tree Rg 02:00:00 / 17.06.26 |
110.74 | -1.90% |
114.88 15:33 |
110.68 21:59 |
142.39 15.01.26 |
85.92 13.05.26 |
754'992 |
|
Dominion Energy Rg 02:04:00 / 17.06.26 |
68.50 | 0.51% |
69.25 17:59 |
68.12 21:42 |
69.25 16.06.26 |
56.91 07.01.26 |
1'817'813 |
|
Domino's Pizza Rg 02:00:00 / 17.06.26 |
320.51 | 1.26% |
323.79 15:44 |
317.88 15:31 |
425.29 02.01.26 |
298.00 18.05.26 |
256'625 |
|
Dover Corp Rg 02:04:00 / 17.06.26 |
222.63 | 0.89% |
225.50 18:01 |
222.12 15:30 |
237.54 12.02.26 |
194.24 02.01.26 |
241'049 |
|
Dow Rg 02:04:00 / 17.06.26 |
32.96 | -0.81% |
33.38 15:49 |
32.45 17:02 |
42.73 31.03.26 |
23.31 02.01.26 |
3'333'423 |
|
Dte Energy Rg 02:04:00 / 17.06.26 |
148.85 | 0.55% |
149.90 18:32 |
148.02 19:25 |
154.63 17.02.26 |
126.62 05.01.26 |
436'482 |
|
Duke Energy Rg 02:04:00 / 17.06.26 |
126.06 | 0.62% |
126.97 17:50 |
125.13 15:30 |
134.28 17.03.26 |
115.11 05.01.26 |
1'157'022 |