Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2026 - 02:04:00
- 754.95
- 0.43%
- 3.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 11.07.26 |
916.25 | 0.36% | 3.28 | 916.00 | 916.25 | 817'063 | |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 11.07.26 |
79.66 | 3.89% | 2.98 | 79.65 | 79.66 | ||
|
CSX Rg 02:00:00 / 11.07.26 |
49.41 | 0.12% | 0.06 | 49.41 | 49.42 | 2'260'974 | |
|
Cummins Rg 02:04:00 / 11.07.26 |
675.95 | 0.38% | 2.56 | 676.20 | 676.21 | ||
|
CVS Health Rg 02:04:00 / 11.07.26 |
104.15 | 1.30% | 1.34 | 104.18 | 104.19 | ||
|
D R Horton Rg 02:04:00 / 11.07.26 |
151.58 | 1.36% | 2.03 | 151.54 | 151.55 | ||
|
Danaher Rg 02:04:00 / 11.07.26 |
199.05 | 1.57% | 3.07 | 198.94 | 198.95 | ||
|
Darden Restauran Rg 02:04:00 / 11.07.26 |
204.25 | 1.15% | 2.33 | 204.34 | 204.35 | ||
|
DaVita Rg 02:04:00 / 11.07.26 |
232.80 | 1.45% | 3.32 | 232.73 | 232.74 | ||
|
Deere & Co Rg 02:04:00 / 11.07.26 |
586.86 | -1.02% | -6.04 | 587.00 | 587.01 | ||
|
Delta Air Lines Rg 02:04:00 / 11.07.26 |
87.39 | -1.81% | -1.61 | 87.31 | 87.33 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 11.07.26 |
12.260 | 3.11% | 0.37 | 12.250 | 12.260 | 1'488'162 | |
|
Devon Energy Rg 02:04:00 / 11.07.26 |
42.23 | 0.50% | 0.21 | 42.21 | 42.23 | ||
|
Dexcom Rg 02:00:00 / 11.07.26 |
74.96 | 2.66% | 1.94 | 74.95 | 74.96 | 1'626'034 | |
|
Diamondback Eng Rg 02:00:00 / 11.07.26 |
183.39 | 0.76% | 1.39 | 183.36 | 183.40 | 438'914 | |
|
Digita Rlty REIT Rg 02:04:00 / 11.07.26 |
180.41 | 0.60% | 1.08 | 180.37 | 180.38 | ||
|
Dollar General Rg 02:04:00 / 11.07.26 |
118.92 | 2.76% | 3.19 | 118.88 | 118.89 | ||
|
Dollar Tree Rg 02:00:00 / 11.07.26 |
124.91 | 3.30% | 3.99 | 124.86 | 124.89 | ||
|
Dominion Energy Rg 02:04:00 / 11.07.26 |
70.08 | 0.91% | 0.63 | 70.07 | 70.08 | ||
|
Domino's Pizza Rg 02:00:00 / 11.07.26 |
299.46 | -0.47% | -1.42 | 299.51 | 299.55 | ||
|
Dover Corp Rg 02:04:00 / 11.07.26 |
215.33 | 1.78% | 3.76 | 215.33 | 215.45 | ||
|
Dow Rg 02:04:00 / 11.07.26 |
29.03 | 1.86% | 0.53 | 29.03 | 29.04 | ||
|
Dte Energy Rg 02:04:00 / 11.07.26 |
150.27 | 0.67% | 1.00 | 150.36 | 150.37 | ||
|
Duke Energy Rg 02:04:00 / 11.07.26 |
125.48 | 0.18% | 0.22 | 125.45 | 125.46 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air Prod&Chemica Rg 02:04:00 / 11.07.26 |
299.53 | 19.77% | 2.00% | -3.02% | 6.36% | 2.65% | 2.59% | 3.14% |
|
Zions Bancorp Rg 02:00:00 / 11.07.26 |
70.66 | 19.61% | 29.07% | 0.97% | 5.07% | 12.64% | 25.73% | 141.61% |
|
Citigroup Rg 02:04:00 / 11.07.26 |
140.79 | 19.61% | 98.28% | -2.13% | 0.69% | 6.51% | 62.33% | 205.14% |
|
Citizens Finl Gr Rg 02:04:00 / 11.07.26 |
70.34 | 19.60% | 59.64% | -2.45% | 3.98% | 9.14% | 47.56% | 159.41% |
|
Best Buy Rg 02:04:00 / 11.07.26 |
82.80 | 19.51% | -6.77% | 6.15% | 5.44% | 25.97% | 15.34% | 0.87% |
|
Allstate Rg 02:04:00 / 11.07.26 |
251.61 | 19.45% | 28.97% | 1.30% | 13.53% | 16.40% | 30.15% | 129.65% |
|
Freeport McMoRan Rg 02:04:00 / 11.07.26 |
61.52 | 19.18% | 58.95% | 0.85% | -10.07% | -12.38% | 32.70% | 56.65% |
|
Nordson Rg 02:00:00 / 11.07.26 |
286.60 | 19.11% | 36.86% | -1.38% | -0.56% | 1.67% | 29.79% | 18.19% |
|
Southwest Airlin Rg 02:04:00 / 11.07.26 |
48.43 | 19.09% | 46.40% | -4.68% | 6.51% | 13.42% | 30.43% | 30.94% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 5.97% | 1.23% | 4.01% | 21.16% |
|
Merck Rg 02:04:00 / 11.07.26 |
123.54 | 18.82% | 25.72% | -2.56% | 3.77% | 3.75% | 48.20% | 14.74% |
|
Smn Prp Grp REIT Rg 02:04:00 / 11.07.26 |
218.77 | 18.69% | 27.58% | -2.77% | -0.12% | 6.08% | 35.25% | 85.33% |
|
Ventas REIT Rg 02:04:00 / 11.07.26 |
90.66 | 18.56% | 55.78% | -1.68% | 7.16% | 6.53% | 39.97% | 91.52% |
|
Dominion Energy Rg 02:04:00 / 11.07.26 |
70.08 | 18.54% | 28.95% | 1.18% | 3.20% | 12.27% | 22.11% | 32.94% |
|
Coca-Cola Co Rg 02:04:00 / 11.07.26 |
83.49 | 18.19% | 32.72% | 0.64% | 1.05% | 10.23% | 19.49% | 38.27% |
|
M&T Bank Rg 02:04:00 / 11.07.26 |
242.34 | 18.10% | 26.56% | 1.01% | 4.51% | 10.76% | 20.02% | 85.08% |
|
Kinder Morgan Rg-P 02:04:00 / 11.07.26 |
32.12 | 17.86% | 18.25% | 1.36% | 0.56% | 0.31% | 15.37% | 91.49% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 11.07.26 |
335.48 | 17.55% | 36.61% | -1.16% | -3.03% | -1.63% | 20.98% | 127.65% |
|
Baxter Intl. 02:04:00 / 11.07.26 |
22.62 | 17.53% | -22.98% | 0.18% | 8.44% | 20.90% | -21.18% | -50.42% |
|
Johnson Ctr Int Rg 02:04:00 / 11.07.26 |
142.81 | 17.35% | 78.04% | 0.06% | -1.48% | 1.38% | 34.92% | 110.06% |
|
Charles Riv Lab Rg 02:04:00 / 11.07.26 |
233.41 | 17.10% | 26.54% | 0.86% | 24.48% | 26.94% | 46.43% | 12.91% |
|
Stnly Blck&Deck Rg 02:04:00 / 11.07.26 |
88.22 | 16.88% | 8.13% | -4.69% | 5.50% | 23.66% | 21.06% | -3.73% |
|
Revvity Rg 02:04:00 / 11.07.26 |
112.29 | 16.74% | 1.20% | -0.58% | 12.67% | 19.51% | 10.63% | -2.90% |
|
GE Aerospace Rg 02:04:00 / 11.07.26 |
359.27 | 16.56% | 115.26% | -5.13% | 7.15% | 18.13% | 40.66% | 312.71% |
|
Intl Flavors&Fra Rg 02:04:00 / 11.07.26 |
77.53 | 16.53% | -7.12% | -6.33% | -0.95% | 2.17% | 2.08% | -0.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 11.07.26 |
916.25 | 0.36% |
916.73 21:50 |
907.51 15:34 |
1'096.47 19.05.26 |
852.50 02.01.26 |
817'063 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 11.07.26 |
79.66 | 3.89% |
79.82 21:43 |
78.13 15:34 |
95.07 05.06.26 |
73.76 06.07.26 |
1'227'418 |
|
CSX Rg 02:00:00 / 11.07.26 |
49.41 | 0.12% |
49.66 19:56 |
49.21 15:52 |
49.66 10.07.26 |
34.79 12.01.26 |
2'260'974 |
|
Cummins Rg 02:04:00 / 11.07.26 |
675.95 | 0.38% |
685.57 19:49 |
669.73 15:35 |
737.76 18.06.26 |
510.11 30.03.26 |
182'370 |
|
CVS Health Rg 02:04:00 / 11.07.26 |
104.15 | 1.30% |
105.44 17:41 |
102.40 15:35 |
106.14 26.06.26 |
69.53 30.03.26 |
1'888'544 |
|
D R Horton Rg 02:04:00 / 11.07.26 |
151.58 | 1.36% |
153.93 18:10 |
149.65 15:30 |
170.59 25.06.26 |
131.75 20.03.26 |
526'592 |
|
Danaher Rg 02:04:00 / 11.07.26 |
199.05 | 1.57% |
199.84 16:54 |
195.42 15:35 |
242.80 22.01.26 |
160.93 15.05.26 |
1'267'620 |
|
Darden Restauran Rg 02:04:00 / 11.07.26 |
204.25 | 1.15% |
206.77 16:25 |
201.52 15:30 |
220.29 06.02.26 |
183.44 02.01.26 |
421'627 |
|
DaVita Rg 02:04:00 / 11.07.26 |
232.80 | 1.45% |
234.87 19:23 |
228.81 15:34 |
239.11 07.07.26 |
101.00 14.01.26 |
202'515 |
|
Deere & Co Rg 02:04:00 / 11.07.26 |
586.86 | -1.02% |
598.30 16:38 |
586.74 21:59 |
674.00 19.02.26 |
459.08 05.01.26 |
204'511 |
|
Delta Air Lines Rg 02:04:00 / 11.07.26 |
87.39 | -1.81% |
89.16 15:31 |
85.45 16:33 |
95.67 02.07.26 |
55.29 09.03.26 |
2'340'006 |
|
DENTSPLY SIRONA Rg 02:00:00 / 11.07.26 |
12.260 | 3.11% |
12.375 20:51 |
11.780 15:34 |
14.755 27.02.26 |
9.410 19.05.26 |
1'488'162 |
|
Devon Energy Rg 02:04:00 / 11.07.26 |
42.23 | 0.50% |
42.50 16:33 |
41.81 18:24 |
52.70 30.03.26 |
34.23 07.01.26 |
1'746'706 |
|
Dexcom Rg 02:00:00 / 11.07.26 |
74.96 | 2.66% |
75.54 16:29 |
73.33 15:30 |
78.91 10.06.26 |
56.73 29.04.26 |
1'626'034 |
|
Diamondback Eng Rg 02:00:00 / 11.07.26 |
183.39 | 0.76% |
184.58 16:33 |
180.81 18:21 |
214.34 04.05.26 |
139.46 07.01.26 |
438'914 |
|
Digita Rlty REIT Rg 02:04:00 / 11.07.26 |
180.41 | 0.60% |
181.24 17:50 |
179.33 16:33 |
208.03 24.04.26 |
151.84 08.01.26 |
683'966 |
|
Dollar General Rg 02:04:00 / 11.07.26 |
118.92 | 2.76% |
119.04 21:59 |
116.35 15:30 |
158.06 26.02.26 |
99.61 21.05.26 |
599'443 |
|
Dollar Tree Rg 02:00:00 / 11.07.26 |
124.91 | 3.30% |
125.68 17:50 |
122.60 15:53 |
142.39 15.01.26 |
85.92 13.05.26 |
635'419 |
|
Dominion Energy Rg 02:04:00 / 11.07.26 |
70.08 | 0.91% |
70.26 21:50 |
69.49 15:38 |
70.58 07.07.26 |
56.91 07.01.26 |
1'332'606 |
|
Domino's Pizza Rg 02:00:00 / 11.07.26 |
299.46 | -0.47% |
305.56 16:23 |
299.02 21:56 |
425.29 02.01.26 |
282.00 23.06.26 |
194'663 |
|
Dover Corp Rg 02:04:00 / 11.07.26 |
215.33 | 1.78% |
217.49 20:52 |
212.23 15:42 |
237.54 12.02.26 |
194.24 02.01.26 |
270'605 |
|
Dow Rg 02:04:00 / 11.07.26 |
29.03 | 1.86% |
29.16 16:33 |
28.65 15:48 |
42.73 31.03.26 |
23.31 02.01.26 |
1'701'650 |
|
Dte Energy Rg 02:04:00 / 11.07.26 |
150.27 | 0.67% |
150.86 21:55 |
149.13 15:30 |
155.61 07.07.26 |
126.62 05.01.26 |
401'470 |
|
Duke Energy Rg 02:04:00 / 11.07.26 |
125.48 | 0.18% |
126.16 16:27 |
124.75 18:40 |
134.28 17.03.26 |
115.11 05.01.26 |
650'657 |