Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.08.2026 - 02:04:00
- 776.34
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 15.08.26 |
961.10 | -0.08% | -0.75 | 960.86 | 961.13 | ||
|
Crown Castl REIT Rg 02:04:00 / 15.08.26 |
75.98 | 0.33% | 0.25 | 75.92 | 75.95 | ||
|
CSX Rg 02:00:00 / 15.08.26 |
50.16 | 0.04% | 0.02 | 50.16 | 50.17 | ||
|
Cummins Rg 02:04:00 / 15.08.26 |
631.26 | -0.06% | -0.35 | 631.39 | 631.40 | ||
|
CVS Health Rg 02:04:00 / 15.08.26 |
97.16 | 2.28% | 2.17 | 97.14 | 97.15 | ||
|
D R Horton Rg 02:04:00 / 15.08.26 |
148.81 | -0.71% | -1.07 | 148.79 | 148.80 | ||
|
Danaher Rg 02:04:00 / 15.08.26 |
202.45 | -0.71% | -1.44 | 202.45 | 202.46 | ||
|
Darden Restauran Rg 02:04:00 / 15.08.26 |
225.26 | 0.79% | 1.76 | 225.07 | 225.19 | ||
|
DaVita Rg 02:04:00 / 15.08.26 |
180.06 | 0.50% | 0.89 | 180.16 | 180.17 | ||
|
Deere & Co Rg 02:04:00 / 15.08.26 |
608.85 | -0.58% | -3.53 | 609.04 | 609.05 | ||
|
Delta Air Lines Rg 02:04:00 / 15.08.26 |
89.35 | -2.15% | -1.96 | 89.34 | 89.35 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 15.08.26 |
11.590 | 0.09% | 0.01 | 11.580 | 11.590 | ||
|
Devon Energy Rg 02:04:00 / 15.08.26 |
45.85 | 3.29% | 1.46 | 45.84 | 45.85 | ||
|
Dexcom Rg 02:00:00 / 15.08.26 |
89.75 | -1.89% | -1.73 | 89.75 | 89.76 | ||
|
Diamondback Eng Rg 02:00:00 / 15.08.26 |
202.47 | 1.48% | 2.96 | 202.42 | 202.48 | ||
|
Digita Rlty REIT Rg 02:04:00 / 15.08.26 |
200.15 | 1.30% | 2.57 | 200.14 | 200.15 | ||
|
Dollar General Rg 02:04:00 / 15.08.26 |
123.28 | 0.98% | 1.20 | 123.26 | 123.33 | ||
|
Dollar Tree Rg 02:00:00 / 15.08.26 |
129.39 | -0.11% | -0.14 | 129.37 | 129.40 | ||
|
Dominion Energy Rg 02:04:00 / 15.08.26 |
68.77 | 0.34% | 0.23 | 68.75 | 68.76 | ||
|
Domino's Pizza Rg 02:00:00 / 15.08.26 |
346.27 | -1.31% | -4.61 | 346.27 | 346.46 | ||
|
Dover Corp Rg 02:04:00 / 15.08.26 |
207.07 | 0.20% | 0.41 | 207.08 | 207.09 | ||
|
Dow Rg 02:04:00 / 15.08.26 |
31.07 | 2.34% | 0.71 | 31.07 | 31.08 | ||
|
Dte Energy Rg 02:04:00 / 15.08.26 |
140.84 | 0.94% | 1.31 | 140.86 | 140.87 | ||
|
Duke Energy Rg 02:04:00 / 15.08.26 |
123.92 | -0.46% | -0.57 | 123.89 | 123.90 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Morgan Stanley Rg 02:04:00 / 15.08.26 |
217.36 | 23.01% | 73.70% | 0.48% | 0.86% | 8.12% | 50.29% | 149.01% |
|
Trane Tech Rg 02:04:00 / 15.08.26 |
480.20 | 22.74% | 29.33% | -0.44% | 2.17% | 6.47% | 13.41% | 135.13% |
|
Bio-Techne Rg 02:00:00 / 15.08.26 |
72.40 | 22.72% | 0.19% | 0.15% | 0.39% | 50.18% | 35.07% | -14.48% |
|
Amphenol Rg-A 02:04:00 / 15.08.26 |
167.11 | 22.65% | 138.66% | -1.22% | 10.52% | 26.54% | 53.02% | 280.12% |
|
Global Payments Rg 02:04:00 / 15.08.26 |
93.05 | 22.52% | -15.38% | 8.05% | 19.57% | 27.01% | 7.21% | -25.24% |
|
Zions Bancorp Rg 02:00:00 / 15.08.26 |
72.20 | 22.33% | 32.00% | 2.67% | -0.10% | 16.23% | 37.08% | 86.97% |
|
PNC Finl Ser Rg 02:04:00 / 15.08.26 |
256.97 | 22.26% | 32.33% | 1.75% | 1.63% | 17.21% | 34.35% | 96.40% |
|
US Bancorp Rg 02:04:00 / 15.08.26 |
65.42 | 22.13% | 36.25% | 2.31% | 3.61% | 19.31% | 42.43% | 65.15% |
|
Incyte Rg 02:00:00 / 15.08.26 |
120.16 | 22.02% | 74.49% | -0.33% | 2.48% | 23.67% | 38.24% | 82.80% |
|
Microchip Tech Rg 02:00:00 / 15.08.26 |
79.17 | 21.92% | 35.47% | -6.52% | -2.21% | -15.26% | 20.48% | -4.99% |
|
Monster Beverage Rg 02:00:00 / 15.08.26 |
46.82 | 21.77% | 77.63% | 3.63% | -3.96% | 7.89% | 44.86% | 60.47% |
|
Williams Compani Rg 02:04:00 / 15.08.26 |
75.20 | 21.51% | 34.96% | 6.82% | 2.48% | -4.17% | 30.87% | 106.44% |
|
Darden Restauran Rg 02:04:00 / 15.08.26 |
225.26 | 21.45% | 19.72% | 5.38% | 13.46% | 10.69% | 8.64% | 39.26% |
|
Revvity Rg 02:04:00 / 15.08.26 |
116.84 | 21.45% | 5.28% | 1.90% | 6.07% | 20.52% | 28.71% | -1.13% |
|
Motorola Soltn Rg 02:04:00 / 15.08.26 |
466.51 | 21.32% | 0.61% | -0.22% | 12.87% | 15.45% | 1.35% | 62.62% |
|
Devon Energy Rg 02:04:00 / 15.08.26 |
45.85 | 21.18% | 35.62% | 6.68% | 4.61% | -2.90% | 36.09% | -11.94% |
|
Unitedhealth Gro Rg 02:04:00 / 15.08.26 |
401.73 | 20.89% | -21.11% | -1.31% | -5.72% | 3.41% | 32.14% | -21.45% |
|
Church & Dwight Rg 02:04:00 / 15.08.26 |
101.30 | 20.83% | -3.24% | -1.88% | 3.29% | 5.25% | 9.54% | 5.55% |
|
NVIDIA Rg 02:00:00 / 15.08.26 |
225.16 | 20.80% | 67.77% | 0.54% | 11.02% | 4.57% | 24.78% | 451.46% |
|
MGM Resorts Itl Rg 02:04:00 / 15.08.26 |
44.10 | 20.77% | 27.19% | -0.83% | -4.40% | 14.84% | 22.77% | -3.84% |
|
Broadcom Rg 02:00:00 / 15.08.26 |
392.99 | 20.72% | 80.22% | -8.13% | 5.98% | -5.11% | 28.29% | 403.54% |
|
Parker-Hannifin Rg 02:04:00 / 15.08.26 |
1'055.85 | 20.47% | 66.48% | -1.68% | 10.77% | 21.79% | 44.64% | 154.22% |
|
Kimco Rlty REIT Rg 02:04:00 / 15.08.26 |
24.41 | 20.33% | 4.10% | -0.20% | -6.55% | 1.24% | 15.09% | 19.73% |
|
RTX Rg 02:04:00 / 15.08.26 |
222.97 | 20.22% | 90.53% | -0.03% | 15.22% | 25.96% | 44.70% | 153.89% |
|
eBay Rg 02:00:00 / 15.08.26 |
103.14 | 20.07% | 68.81% | -7.89% | -7.96% | -10.89% | 2.42% | 135.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 15.08.26 |
961.10 | -0.08% |
965.01 15:35 |
957.87 17:11 |
1'096.47 19.05.26 |
852.50 02.01.26 |
430'728 |
|
Crown Castl REIT Rg 02:04:00 / 15.08.26 |
75.98 | 0.33% |
76.27 21:29 |
75.57 16:42 |
95.07 05.06.26 |
69.76 05.08.26 |
651'338 |
|
CSX Rg 02:00:00 / 15.08.26 |
50.16 | 0.04% |
50.77 16:23 |
50.03 21:52 |
53.41 24.07.26 |
34.79 12.01.26 |
2'662'693 |
|
Cummins Rg 02:04:00 / 15.08.26 |
631.26 | -0.06% |
639.96 16:05 |
628.29 15:30 |
737.76 18.06.26 |
510.11 30.03.26 |
216'928 |
|
CVS Health Rg 02:04:00 / 15.08.26 |
97.16 | 2.28% |
97.51 18:27 |
94.41 15:30 |
110.65 22.07.26 |
69.53 30.03.26 |
2'213'243 |
|
D R Horton Rg 02:04:00 / 15.08.26 |
148.81 | -0.71% |
150.18 15:36 |
148.63 17:59 |
170.59 25.06.26 |
131.75 20.03.26 |
405'953 |
|
Danaher Rg 02:04:00 / 15.08.26 |
202.45 | -0.71% |
203.91 16:30 |
201.73 15:32 |
242.80 22.01.26 |
160.93 15.05.26 |
729'219 |
|
Darden Restauran Rg 02:04:00 / 15.08.26 |
225.26 | 0.79% |
225.40 21:58 |
223.30 16:51 |
229.65 13.08.26 |
183.44 02.01.26 |
288'922 |
|
DaVita Rg 02:04:00 / 15.08.26 |
180.06 | 0.50% |
182.59 16:27 |
178.98 15:30 |
247.13 03.08.26 |
101.00 14.01.26 |
144'165 |
|
Deere & Co Rg 02:04:00 / 15.08.26 |
608.85 | -0.58% |
615.93 16:03 |
608.12 16:57 |
674.00 19.02.26 |
459.08 05.01.26 |
235'046 |
|
Delta Air Lines Rg 02:04:00 / 15.08.26 |
89.35 | -2.15% |
91.23 15:53 |
89.08 21:45 |
95.67 02.07.26 |
55.29 09.03.26 |
1'126'111 |
|
DENTSPLY SIRONA Rg 02:00:00 / 15.08.26 |
11.590 | 0.09% |
11.880 18:07 |
11.500 15:30 |
14.755 27.02.26 |
9.410 19.05.26 |
924'700 |
|
Devon Energy Rg 02:04:00 / 15.08.26 |
45.85 | 3.29% |
45.94 21:07 |
44.71 15:34 |
52.70 30.03.26 |
34.23 07.01.26 |
2'545'833 |
|
Dexcom Rg 02:00:00 / 15.08.26 |
89.75 | -1.89% |
91.93 15:30 |
89.42 21:47 |
91.93 14.08.26 |
56.73 29.04.26 |
1'509'660 |
|
Diamondback Eng Rg 02:00:00 / 15.08.26 |
202.47 | 1.48% |
204.52 16:43 |
200.72 15:33 |
214.34 04.05.26 |
139.46 07.01.26 |
373'571 |
|
Digita Rlty REIT Rg 02:04:00 / 15.08.26 |
200.15 | 1.30% |
201.43 15:41 |
198.97 15:31 |
208.03 24.04.26 |
151.84 08.01.26 |
789'345 |
|
Dollar General Rg 02:04:00 / 15.08.26 |
123.28 | 0.98% |
125.58 15:31 |
122.08 15:30 |
158.06 26.02.26 |
99.61 21.05.26 |
506'715 |
|
Dollar Tree Rg 02:00:00 / 15.08.26 |
129.39 | -0.11% |
131.19 15:32 |
129.29 21:59 |
142.39 15.01.26 |
85.92 13.05.26 |
809'732 |
|
Dominion Energy Rg 02:04:00 / 15.08.26 |
68.77 | 0.34% |
68.94 18:26 |
68.38 15:30 |
72.98 17.07.26 |
56.91 07.01.26 |
585'518 |
|
Domino's Pizza Rg 02:00:00 / 15.08.26 |
346.27 | -1.31% |
352.22 15:30 |
346.01 21:58 |
425.29 02.01.26 |
282.00 23.06.26 |
169'137 |
|
Dover Corp Rg 02:04:00 / 15.08.26 |
207.07 | 0.20% |
208.04 18:43 |
206.35 15:40 |
237.54 12.02.26 |
193.79 23.07.26 |
205'537 |
|
Dow Rg 02:04:00 / 15.08.26 |
31.07 | 2.34% |
31.20 17:19 |
30.69 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
1'861'453 |
|
Dte Energy Rg 02:04:00 / 15.08.26 |
140.84 | 0.94% |
141.20 21:45 |
139.34 15:30 |
155.61 07.07.26 |
126.62 05.01.26 |
393'311 |
|
Duke Energy Rg 02:04:00 / 15.08.26 |
123.92 | -0.46% |
124.41 21:13 |
123.11 15:34 |
134.28 17.03.26 |
115.11 05.01.26 |
1'565'633 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |