Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.01.2026 - 22:15:00
- 689.23
- 0.04%
- 0.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 24.01.26 |
983.25 | 0.73% | 7.08 | 983.10 | 983.32 | ||
|
Coterra Energy Rg 22:15:00 / 23.01.26 |
27.42 | 0.51% | 0.14 | 27.42 | 27.43 | ||
|
Crown Castl REIT Rg 22:15:00 / 23.01.26 |
86.60 | 0.48% | 0.41 | 86.58 | 86.59 | ||
|
CSX Rg 02:00:00 / 24.01.26 |
36.64 | 2.40% | 0.86 | 36.63 | 36.64 | ||
|
Cummins Rg 22:15:00 / 23.01.26 |
571.78 | -1.94% | -11.29 | 571.54 | 571.55 | ||
|
CVS Health Rg 22:15:00 / 23.01.26 |
83.01 | 0.40% | 0.33 | 83.00 | 83.01 | ||
|
D R Horton Rg 22:15:00 / 23.01.26 |
150.51 | -3.36% | -5.23 | 150.52 | 150.53 | ||
|
Danaher Rg 22:15:00 / 23.01.26 |
235.01 | -2.11% | -5.07 | 235.04 | 235.05 | ||
|
Darden Restauran Rg 22:15:00 / 23.01.26 |
206.17 | 0.49% | 1.01 | 206.01 | 206.17 | ||
|
DaVita Rg 22:15:00 / 23.01.26 |
108.12 | -0.96% | -1.05 | 108.13 | 108.14 | ||
|
Dayforce Rg 22:15:00 / 23.01.26 |
69.42 | 0.23% | 0.16 | 69.43 | 69.44 | ||
|
Deere & Co Rg 22:15:00 / 23.01.26 |
514.43 | -1.52% | -7.95 | 514.51 | 514.52 | ||
|
Delta Air Lines Rg 22:15:00 / 23.01.26 |
67.96 | -1.44% | -0.99 | 67.92 | 67.93 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 24.01.26 |
12.730 | -2.08% | -0.27 | 12.730 | 12.740 | ||
|
Devon Energy Rg 22:15:00 / 23.01.26 |
38.64 | 1.74% | 0.66 | 38.63 | 38.64 | ||
|
Dexcom Rg 02:00:00 / 24.01.26 |
72.86 | -1.43% | -1.06 | 72.85 | 72.86 | ||
|
Diamondback Eng Rg 02:00:00 / 24.01.26 |
154.02 | 1.43% | 2.17 | 153.99 | 154.02 | ||
|
Digita Rlty REIT Rg 22:15:00 / 23.01.26 |
159.16 | 0.28% | 0.45 | 159.20 | 159.21 | ||
|
Dollar General Rg 22:15:00 / 23.01.26 |
146.92 | 1.60% | 2.32 | 146.92 | 146.96 | ||
|
Dollar Tree Rg 02:00:00 / 24.01.26 |
128.92 | 1.68% | 2.13 | 128.90 | 128.92 | ||
|
Dominion Energy Rg 22:15:00 / 23.01.26 |
59.60 | -0.55% | -0.33 | 59.58 | 59.60 | ||
|
Domino's Pizza Rg 02:00:00 / 24.01.26 |
411.50 | 1.52% | 6.17 | 411.36 | 411.80 | ||
|
Dover Corp Rg 22:15:00 / 23.01.26 |
206.71 | -1.30% | -2.72 | 206.75 | 206.76 | ||
|
Dow Rg 22:15:00 / 23.01.26 |
28.25 | -0.28% | -0.08 | 28.23 | 28.24 | ||
|
Dte Energy Rg 22:15:00 / 23.01.26 |
134.33 | -0.64% | -0.86 | 134.30 | 134.31 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hasbro Inc Rg 02:00:00 / 24.01.26 |
88.68 | 8.23% | 58.74% | 2.88% | 7.41% | 16.21% | 54.44% | 40.16% |
|
Sherwin-Williams Rg 22:15:00 / 23.01.26 |
348.52 | 8.21% | 3.15% | -2.60% | 7.16% | 0.83% | -4.30% | 42.93% |
|
Align Technology Rg 02:00:00 / 24.01.26 |
168.73 | 8.18% | -18.99% | -1.61% | 6.54% | 22.37% | -27.68% | -30.49% |
|
D R Horton Rg 22:15:00 / 23.01.26 |
150.51 | 8.13% | 11.39% | -3.49% | 3.12% | 3.76% | 2.21% | 64.84% |
|
AMETEK Rg 22:15:00 / 23.01.26 |
220.74 | 8.09% | 23.11% | 2.36% | 5.77% | 11.09% | 19.35% | 55.73% |
|
Marathon Petro Rg 22:15:00 / 23.01.26 |
175.38 | 8.07% | 25.99% | -0.14% | 7.20% | -10.42% | 14.93% | 39.80% |
|
Snap-On Rg 22:15:00 / 23.01.26 |
369.10 | 8.03% | 9.66% | 2.14% | 5.16% | 9.27% | 4.66% | 56.15% |
|
Eastman Chemical Rg 22:15:00 / 23.01.26 |
68.71 | 8.02% | -24.50% | 0.06% | 7.83% | 18.69% | -26.44% | -23.24% |
|
Kinder Morgan Rg-P 22:15:00 / 23.01.26 |
29.57 | 8.00% | 8.36% | 5.76% | 8.00% | 13.38% | 7.68% | 59.28% |
|
Realty Inm REIT Rg 22:15:00 / 23.01.26 |
60.74 | 7.95% | 13.93% | -1.11% | 6.92% | 4.36% | 8.46% | -8.33% |
|
M&T Bank Rg 22:15:00 / 23.01.26 |
213.82 | 7.93% | 15.66% | 0.73% | 4.47% | 17.01% | 6.36% | 41.49% |
|
Franklin Resourc Rg 22:15:00 / 23.01.26 |
25.31 | 7.87% | 27.01% | -2.65% | 3.81% | 10.81% | 24.62% | -14.21% |
|
eBay Rg 02:00:00 / 24.01.26 |
93.61 | 7.78% | 51.54% | 0.62% | 9.86% | 15.13% | 44.44% | 101.20% |
|
Corning Inc Rg 22:15:00 / 23.01.26 |
93.30 | 7.67% | 98.40% | -0.96% | 4.83% | 6.63% | 88.37% | 163.06% |
|
Intercon Exchang Rg 22:15:00 / 23.01.26 |
172.93 | 7.65% | 17.01% | -0.60% | 5.46% | 18.78% | 7.52% | 60.72% |
|
Unitedhealth Gro Rg 22:15:00 / 23.01.26 |
356.26 | 7.38% | -29.93% | 7.62% | 8.31% | 6.73% | -34.45% | -27.17% |
|
Dover Corp Rg 22:15:00 / 23.01.26 |
206.71 | 7.27% | 11.64% | 0.05% | 3.86% | 16.02% | 5.50% | 50.30% |
|
Fedex Rg 22:15:00 / 23.01.26 |
304.21 | 7.25% | 10.12% | -1.29% | 3.86% | 20.25% | 8.06% | 65.78% |
|
Leidos Holdg Rg 22:15:00 / 23.01.26 |
191.23 | 7.23% | 34.28% | -1.78% | 3.09% | -0.94% | 28.81% | 101.38% |
|
Ecolab Inc Rg 22:15:00 / 23.01.26 |
281.90 | 7.22% | 20.13% | 1.74% | 6.17% | 9.50% | 14.50% | 84.12% |
|
Brown NVtgRg-B 22:15:00 / 23.01.26 |
27.57 | 7.18% | -26.46% | 4.43% | 5.59% | 0.15% | -20.06% | -57.84% |
|
Intl Flavors&Fra Rg 22:15:00 / 23.01.26 |
73.23 | 7.08% | -14.65% | 2.16% | 8.07% | 17.96% | -16.43% | -35.78% |
|
RTX Rg 22:15:00 / 23.01.26 |
195.93 | 7.06% | 69.67% | -2.97% | 6.24% | 10.67% | 56.68% | 108.08% |
|
Mondelez Intl Rg-A 02:00:00 / 24.01.26 |
58.40 | 6.97% | -3.60% | 2.03% | 6.88% | 1.64% | 1.71% | -10.09% |
|
EPAM Systems Rg 22:15:00 / 23.01.26 |
218.21 | 6.92% | -6.32% | 2.63% | 3.10% | 34.94% | -13.43% | -36.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 24.01.26 |
983.25 | 0.73% |
984.85 21:18 |
971.01 15:30 |
989.57 21.01.26 |
852.50 02.01.26 |
616'210 |
|
Coterra Energy Rg 22:15:00 / 23.01.26 |
27.42 | 0.51% |
27.80 15:30 |
27.21 20:34 |
28.44 15.01.26 |
24.69 12.01.26 |
1'730'385 |
|
Crown Castl REIT Rg 22:15:00 / 23.01.26 |
86.60 | 0.48% |
87.03 20:22 |
85.40 15:41 |
91.24 16.01.26 |
83.24 09.01.26 |
647'949 |
|
CSX Rg 02:00:00 / 24.01.26 |
36.64 | 2.40% |
37.55 15:32 |
36.61 21:58 |
37.55 23.01.26 |
34.79 12.01.26 |
7'299'853 |
|
Cummins Rg 22:15:00 / 23.01.26 |
571.78 | -1.94% |
584.08 15:30 |
570.86 21:43 |
586.80 22.01.26 |
510.45 02.01.26 |
211'180 |
|
CVS Health Rg 22:15:00 / 23.01.26 |
83.01 | 0.40% |
83.29 20:59 |
82.00 18:35 |
83.29 23.01.26 |
77.65 20.01.26 |
2'346'948 |
|
D R Horton Rg 22:15:00 / 23.01.26 |
150.51 | -3.36% |
156.05 15:31 |
150.30 19:15 |
161.84 16.01.26 |
137.97 08.01.26 |
821'662 |
|
Danaher Rg 22:15:00 / 23.01.26 |
235.01 | -2.11% |
239.81 15:39 |
233.59 21:30 |
242.80 22.01.26 |
227.30 02.01.26 |
722'211 |
|
Darden Restauran Rg 22:15:00 / 23.01.26 |
206.17 | 0.49% |
209.23 15:39 |
205.06 17:09 |
215.69 16.01.26 |
183.44 02.01.26 |
409'432 |
|
DaVita Rg 22:15:00 / 23.01.26 |
108.12 | -0.96% |
108.64 15:30 |
107.47 16:50 |
115.66 05.01.26 |
101.00 14.01.26 |
337'404 |
|
Dayforce Rg 22:15:00 / 23.01.26 |
69.42 | 0.23% |
69.53 21:58 |
69.23 16:26 |
69.64 07.01.26 |
69.00 20.01.26 |
791'895 |
|
Deere & Co Rg 22:15:00 / 23.01.26 |
514.43 | -1.52% |
518.26 15:30 |
506.69 19:49 |
532.54 22.01.26 |
459.08 05.01.26 |
321'218 |
|
Delta Air Lines Rg 22:15:00 / 23.01.26 |
67.96 | -1.44% |
68.48 16:02 |
67.49 17:34 |
73.14 06.01.26 |
66.88 20.01.26 |
1'536'226 |
|
DENTSPLY SIRONA Rg 02:00:00 / 24.01.26 |
12.730 | -2.08% |
13.020 15:38 |
12.565 20:36 |
13.020 23.01.26 |
11.235 02.01.26 |
1'243'228 |
|
Devon Energy Rg 22:15:00 / 23.01.26 |
38.64 | 1.74% |
39.19 15:41 |
38.42 21:30 |
39.19 23.01.26 |
34.23 07.01.26 |
2'396'430 |
|
Dexcom Rg 02:00:00 / 24.01.26 |
72.86 | -1.43% |
73.48 15:30 |
71.79 15:36 |
75.97 22.01.26 |
65.19 05.01.26 |
1'750'253 |
|
Diamondback Eng Rg 02:00:00 / 24.01.26 |
154.02 | 1.43% |
156.12 15:41 |
153.61 15:30 |
156.81 14.01.26 |
139.46 07.01.26 |
532'265 |
|
Digita Rlty REIT Rg 22:15:00 / 23.01.26 |
159.16 | 0.28% |
160.79 20:52 |
157.24 16:09 |
165.21 16.01.26 |
151.84 08.01.26 |
473'236 |
|
Dollar General Rg 22:15:00 / 23.01.26 |
146.92 | 1.60% |
147.34 20:51 |
144.59 15:30 |
154.63 14.01.26 |
132.77 02.01.26 |
574'521 |
|
Dollar Tree Rg 02:00:00 / 24.01.26 |
128.92 | 1.68% |
129.35 21:55 |
125.50 17:26 |
142.39 15.01.26 |
123.20 02.01.26 |
1'011'745 |
|
Dominion Energy Rg 22:15:00 / 23.01.26 |
59.60 | -0.55% |
59.83 15:36 |
59.00 18:27 |
61.77 21.01.26 |
56.91 07.01.26 |
1'583'485 |
|
Domino's Pizza Rg 02:00:00 / 24.01.26 |
411.50 | 1.52% |
413.55 18:23 |
403.23 15:30 |
425.29 02.01.26 |
383.12 20.01.26 |
207'221 |
|
Dover Corp Rg 22:15:00 / 23.01.26 |
206.71 | -1.30% |
208.90 15:30 |
206.23 19:02 |
210.72 22.01.26 |
194.24 02.01.26 |
296'348 |
|
Dow Rg 22:15:00 / 23.01.26 |
28.25 | -0.28% |
28.60 15:59 |
28.13 21:30 |
29.09 22.01.26 |
23.31 02.01.26 |
2'690'820 |
|
Dte Energy Rg 22:15:00 / 23.01.26 |
134.33 | -0.64% |
134.97 15:30 |
133.15 17:56 |
137.47 22.01.26 |
126.62 05.01.26 |
713'017 |