Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 25.04.26 |
1'011.15 | -0.32% | -3.23 | 1'010.64 | 1'011.24 | 666'795 | |
|
Coterra Energy Rg 02:04:00 / 25.04.26 |
33.53 | -0.36% | -0.12 | 33.52 | 33.53 | ||
|
Crown Castl REIT Rg 02:04:00 / 25.04.26 |
86.34 | -1.35% | -1.18 | 86.33 | 86.34 | ||
|
CSX Rg 02:00:00 / 25.04.26 |
45.41 | -1.67% | -0.77 | 45.38 | 45.39 | ||
|
Cummins Rg 02:04:00 / 25.04.26 |
660.75 | 0.58% | 3.82 | 660.95 | 660.96 | ||
|
CVS Health Rg 02:04:00 / 25.04.26 |
77.94 | -1.17% | -0.92 | 77.92 | 77.93 | ||
|
D R Horton Rg 02:04:00 / 25.04.26 |
159.90 | -2.63% | -4.32 | 159.87 | 159.88 | ||
|
Danaher Rg 02:04:00 / 25.04.26 |
177.25 | -0.74% | -1.32 | 177.24 | 177.25 | ||
|
Darden Restauran Rg 02:04:00 / 25.04.26 |
201.06 | -0.63% | -1.28 | 201.15 | 201.16 | ||
|
DaVita Rg 02:04:00 / 25.04.26 |
151.85 | -2.05% | -3.18 | 151.81 | 151.82 | ||
|
Deere & Co Rg 02:04:00 / 25.04.26 |
562.64 | -4.95% | -29.31 | 562.60 | 562.61 | ||
|
Delta Air Lines Rg 02:04:00 / 25.04.26 |
68.45 | 0.12% | 0.08 | 68.46 | 68.47 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 25.04.26 |
11.910 | 0.08% | 0.01 | 11.900 | 11.910 | ||
|
Devon Energy Rg 02:04:00 / 25.04.26 |
47.94 | -0.44% | -0.21 | 47.93 | 47.94 | ||
|
Dexcom Rg 02:00:00 / 25.04.26 |
61.57 | -1.80% | -1.13 | 61.54 | 61.55 | 1'359'180 | |
|
Diamondback Eng Rg 02:00:00 / 25.04.26 |
194.79 | -0.41% | -0.80 | 194.75 | 194.88 | 583'887 | |
|
Digita Rlty REIT Rg 02:04:00 / 25.04.26 |
200.00 | 0.00% | 0.00 | 199.88 | 199.89 | ||
|
Dollar General Rg 02:04:00 / 25.04.26 |
120.71 | -1.11% | -1.35 | 120.66 | 120.67 | ||
|
Dollar Tree Rg 02:00:00 / 25.04.26 |
103.75 | 1.47% | 1.50 | 103.75 | 103.76 | ||
|
Dominion Energy Rg 02:04:00 / 25.04.26 |
62.58 | 0.10% | 0.06 | 62.55 | 62.56 | ||
|
Domino's Pizza Rg 02:00:00 / 25.04.26 |
367.83 | -1.22% | -4.56 | 367.92 | 368.08 | 386'694 | |
|
Dover Corp Rg 02:04:00 / 25.04.26 |
224.78 | -1.48% | -3.37 | 224.84 | 224.91 | ||
|
Dow Rg 02:04:00 / 25.04.26 |
38.66 | 0.34% | 0.13 | 38.63 | 38.64 | ||
|
Dte Energy Rg 02:04:00 / 25.04.26 |
146.88 | -0.35% | -0.52 | 146.96 | 146.97 | ||
|
Duke Energy Rg 02:04:00 / 25.04.26 |
127.27 | -0.60% | -0.77 | 127.23 | 127.24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D R Horton Rg 02:04:00 / 25.04.26 |
159.90 | 14.02% | 17.45% | 6.74% | 19.16% | 7.43% | 28.37% | 54.08% |
|
Verisign Rg 02:00:00 / 25.04.26 |
269.20 | 13.99% | 33.82% | -1.77% | 8.78% | 10.22% | -1.32% | 27.30% |
|
Realty Inm REIT Rg 02:04:00 / 25.04.26 |
63.33 | 13.68% | 19.98% | -2.70% | 4.35% | 3.55% | 11.32% | 2.81% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 25.04.26 |
219.47 | 13.53% | 7.75% | -1.64% | 31.37% | 19.21% | -1.18% | -14.51% |
|
Snap-On Rg 02:04:00 / 25.04.26 |
378.42 | 13.39% | 15.10% | -0.49% | 5.40% | 3.36% | 22.56% | 48.57% |
|
Fastenal Rg 02:00:00 / 25.04.26 |
44.69 | 13.26% | 26.41% | -2.38% | -0.58% | 3.07% | 10.71% | 65.85% |
|
Enphase Energy Rg 02:00:00 / 25.04.26 |
35.77 | 12.82% | -47.35% | 10.13% | -5.47% | -3.27% | -23.62% | -83.83% |
|
Church & Dwight Rg 02:04:00 / 25.04.26 |
95.02 | 12.80% | -9.67% | -1.92% | 0.35% | -1.28% | -4.32% | 3.24% |
|
Comcast-A 02:00:00 / 25.04.26 |
27.56 | 12.75% | -10.20% | -6.99% | -2.72% | -7.36% | -13.41% | -10.70% |
|
Eastman Chemical Rg 02:04:00 / 25.04.26 |
72.00 | 12.67% | -21.24% | -2.41% | 1.12% | 3.87% | -5.06% | -11.57% |
|
Centerpoint Ener Rg 02:04:00 / 25.04.26 |
42.47 | 12.62% | 36.09% | -1.23% | 0.21% | 7.00% | 11.21% | 41.43% |
|
West Pharmaceuti Rg 02:04:00 / 25.04.26 |
306.16 | 12.56% | -5.45% | 11.85% | 25.81% | 32.47% | 42.70% | -15.35% |
|
L3Harris Tech Rg 02:04:00 / 25.04.26 |
317.51 | 12.48% | 57.04% | -9.37% | -7.43% | -7.39% | 46.94% | 63.45% |
|
Franklin Resourc Rg 02:04:00 / 25.04.26 |
27.12 | 12.26% | 32.18% | -0.55% | 19.21% | 1.88% | 44.87% | 0.49% |
|
Ameren Rg 02:04:00 / 25.04.26 |
111.12 | 12.21% | 25.70% | -1.41% | 2.21% | 7.59% | 13.06% | 24.56% |
|
Welltower REIT Rg 02:04:00 / 25.04.26 |
208.75 | 12.19% | 65.23% | -0.84% | 6.63% | 10.83% | 42.05% | 175.34% |
|
Atmos Energy Cor Rg 02:04:00 / 25.04.26 |
185.45 | 12.04% | 34.85% | -0.58% | 1.23% | 11.49% | 17.27% | 62.78% |
|
Teleflex Rg 02:04:00 / 25.04.26 |
136.56 | 11.97% | -23.22% | 3.78% | 17.50% | 30.84% | 1.00% | -49.24% |
|
Alliant Energy Rg 02:00:00 / 25.04.26 |
72.31 | 11.72% | 22.81% | -0.71% | 2.54% | 9.71% | 19.05% | 31.36% |
|
Citizens Finl Gr Rg 02:04:00 / 25.04.26 |
63.79 | 11.57% | 48.93% | -1.02% | 10.40% | 1.29% | 72.13% | 126.28% |
|
Prologis REIT Rg 02:04:00 / 25.04.26 |
142.10 | 11.50% | 34.66% | -2.07% | 10.24% | 8.84% | 38.99% | 15.18% |
|
Johnson&Johnson Rg 02:04:00 / 25.04.26 |
227.50 | 11.45% | 59.49% | -2.85% | -5.39% | 0.11% | 47.17% | 41.77% |
|
PulteGroup Rg 02:04:00 / 25.04.26 |
127.56 | 11.41% | 19.96% | 0.81% | 11.28% | 1.97% | 25.21% | 107.93% |
|
Norfolk Southern Rg 02:04:00 / 25.04.26 |
319.71 | 11.33% | 36.96% | 5.73% | 12.87% | 9.78% | 44.20% | 51.90% |
|
Newell Brands Rg 02:00:00 / 25.04.26 |
4.230 | 11.29% | -58.43% | -2.31% | 24.41% | -0.47% | -15.57% | -66.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 25.04.26 |
1'011.15 | -0.32% |
1'013.00 16:05 |
1'002.50 15:34 |
1'035.77 09.04.26 |
852.50 02.01.26 |
666'795 |
|
Coterra Energy Rg 02:04:00 / 25.04.26 |
33.53 | -0.36% |
33.65 15:30 |
33.17 17:55 |
36.77 30.03.26 |
24.69 12.01.26 |
1'811'264 |
|
Crown Castl REIT Rg 02:04:00 / 25.04.26 |
86.34 | -1.35% |
87.43 15:30 |
84.71 17:34 |
91.95 17.02.26 |
75.96 25.03.26 |
989'103 |
|
CSX Rg 02:00:00 / 25.04.26 |
45.41 | -1.67% |
46.36 15:30 |
45.34 21:54 |
46.55 23.04.26 |
34.79 12.01.26 |
5'930'629 |
|
Cummins Rg 02:04:00 / 25.04.26 |
660.75 | 0.58% |
663.00 18:10 |
647.07 16:04 |
663.00 24.04.26 |
510.11 30.03.26 |
126'061 |
|
CVS Health Rg 02:04:00 / 25.04.26 |
77.94 | -1.17% |
79.00 15:30 |
77.48 21:35 |
84.00 26.01.26 |
69.53 30.03.26 |
1'101'391 |
|
D R Horton Rg 02:04:00 / 25.04.26 |
159.90 | -2.63% |
164.29 15:30 |
159.61 21:55 |
169.17 17.02.26 |
131.75 20.03.26 |
593'906 |
|
Danaher Rg 02:04:00 / 25.04.26 |
177.25 | -0.74% |
178.94 19:54 |
176.48 15:50 |
242.80 22.01.26 |
175.00 23.04.26 |
1'190'065 |
|
Darden Restauran Rg 02:04:00 / 25.04.26 |
201.06 | -0.63% |
202.62 19:37 |
199.54 15:40 |
220.29 06.02.26 |
183.44 02.01.26 |
232'829 |
|
DaVita Rg 02:04:00 / 25.04.26 |
151.85 | -2.05% |
154.42 15:30 |
150.04 20:05 |
159.42 02.03.26 |
101.00 14.01.26 |
154'756 |
|
Deere & Co Rg 02:04:00 / 25.04.26 |
562.64 | -4.95% |
585.37 15:30 |
561.70 21:55 |
674.00 19.02.26 |
459.08 05.01.26 |
261'160 |
|
Delta Air Lines Rg 02:04:00 / 25.04.26 |
68.45 | 0.12% |
69.56 17:53 |
67.99 16:47 |
76.39 11.02.26 |
55.29 09.03.26 |
1'471'047 |
|
DENTSPLY SIRONA Rg 02:00:00 / 25.04.26 |
11.910 | 0.08% |
12.050 15:30 |
11.750 15:39 |
14.755 27.02.26 |
10.860 20.03.26 |
722'670 |
|
Devon Energy Rg 02:04:00 / 25.04.26 |
47.94 | -0.44% |
48.15 15:30 |
47.46 16:06 |
52.70 30.03.26 |
34.23 07.01.26 |
2'386'913 |
|
Dexcom Rg 02:00:00 / 25.04.26 |
61.57 | -1.80% |
62.90 15:30 |
60.34 18:11 |
75.97 22.01.26 |
60.34 24.04.26 |
1'359'180 |
|
Diamondback Eng Rg 02:00:00 / 25.04.26 |
194.79 | -0.41% |
195.93 16:26 |
191.96 17:57 |
204.86 27.03.26 |
139.46 07.01.26 |
583'887 |
|
Digita Rlty REIT Rg 02:04:00 / 25.04.26 |
200.00 | 0.00% |
208.03 16:58 |
199.36 21:47 |
208.03 24.04.26 |
151.84 08.01.26 |
919'226 |
|
Dollar General Rg 02:04:00 / 25.04.26 |
120.71 | -1.11% |
122.33 15:30 |
119.52 17:14 |
158.06 26.02.26 |
114.75 13.04.26 |
470'872 |
|
Dollar Tree Rg 02:00:00 / 25.04.26 |
103.75 | 1.47% |
103.84 21:58 |
100.53 17:08 |
142.39 15.01.26 |
98.22 13.04.26 |
982'170 |
|
Dominion Energy Rg 02:04:00 / 25.04.26 |
62.58 | 0.10% |
62.89 16:00 |
61.95 15:34 |
67.50 17.02.26 |
56.91 07.01.26 |
755'180 |
|
Domino's Pizza Rg 02:00:00 / 25.04.26 |
367.83 | -1.22% |
375.28 19:35 |
366.92 21:59 |
425.29 02.01.26 |
346.39 30.03.26 |
386'694 |
|
Dover Corp Rg 02:04:00 / 25.04.26 |
224.78 | -1.48% |
230.51 18:00 |
223.92 21:36 |
237.54 12.02.26 |
194.24 02.01.26 |
277'539 |
|
Dow Rg 02:04:00 / 25.04.26 |
38.66 | 0.34% |
39.40 15:30 |
37.94 16:10 |
42.73 31.03.26 |
23.31 02.01.26 |
2'819'521 |
|
Dte Energy Rg 02:04:00 / 25.04.26 |
146.88 | -0.35% |
148.15 15:58 |
146.38 15:35 |
154.63 17.02.26 |
126.62 05.01.26 |
369'746 |
|
Duke Energy Rg 02:04:00 / 25.04.26 |
127.27 | -0.60% |
128.12 16:56 |
126.77 15:34 |
134.28 17.03.26 |
115.11 05.01.26 |
659'459 |