Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.06.2026 - 02:04:00
- 758.54
- 0.27%
- 2.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 02.06.26 |
946.11 | -1.07% | -10.21 | 946.10 | 946.32 | 872'873 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 02.06.26 |
91.03 | -0.51% | -0.47 | 91.02 | 91.03 | ||
|
CSX Rg 02:00:00 / 02.06.26 |
45.86 | 1.33% | 0.60 | 45.86 | 45.87 | 4'721'303 | |
|
Cummins Rg 02:04:00 / 02.06.26 |
643.50 | -0.48% | -3.13 | 643.39 | 643.40 | ||
|
CVS Health Rg 02:04:00 / 02.06.26 |
90.62 | -0.40% | -0.36 | 90.64 | 90.66 | ||
|
D R Horton Rg 02:04:00 / 02.06.26 |
146.98 | -0.07% | -0.11 | 147.01 | 147.02 | ||
|
Danaher Rg 02:04:00 / 02.06.26 |
179.87 | -1.53% | -2.80 | 179.93 | 179.94 | ||
|
Darden Restauran Rg 02:04:00 / 02.06.26 |
201.91 | -0.98% | -2.00 | 202.02 | 202.03 | ||
|
DaVita Rg 02:04:00 / 02.06.26 |
189.81 | -2.34% | -4.55 | 189.82 | 189.83 | ||
|
Deere & Co Rg 02:04:00 / 02.06.26 |
542.43 | 0.05% | 0.25 | 543.01 | 543.02 | ||
|
Delta Air Lines Rg 02:04:00 / 02.06.26 |
81.47 | -1.22% | -1.01 | 81.46 | 81.48 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 02.06.26 |
10.020 | -4.30% | -0.45 | 10.020 | 10.030 | 1'595'630 | |
|
Devon Energy Rg 02:04:00 / 02.06.26 |
46.31 | 4.09% | 1.82 | 46.31 | 46.32 | ||
|
Dexcom Rg 02:00:00 / 02.06.26 |
74.87 | 1.53% | 1.13 | 74.87 | 74.88 | ||
|
Diamondback Eng Rg 02:00:00 / 02.06.26 |
199.03 | 3.94% | 7.55 | 198.97 | 199.15 | ||
|
Digita Rlty REIT Rg 02:04:00 / 02.06.26 |
185.00 | -2.63% | -5.00 | 184.93 | 184.98 | ||
|
Dollar General Rg 02:04:00 / 02.06.26 |
109.93 | -0.61% | -0.68 | 110.03 | 110.04 | ||
|
Dollar Tree Rg 02:00:00 / 02.06.26 |
111.35 | -4.37% | -5.09 | 111.35 | 111.40 | 1'644'462 | |
|
Dominion Energy Rg 02:04:00 / 02.06.26 |
64.61 | -3.48% | -2.33 | 64.59 | 64.60 | ||
|
Domino's Pizza Rg 02:00:00 / 02.06.26 |
313.71 | 1.01% | 3.13 | 313.70 | 313.81 | 203'444 | |
|
Dover Corp Rg 02:04:00 / 02.06.26 |
207.54 | -1.81% | -3.82 | 207.66 | 207.69 | ||
|
Dow Rg 02:04:00 / 02.06.26 |
34.69 | 2.79% | 0.94 | 34.69 | 34.70 | ||
|
Dte Energy Rg 02:04:00 / 02.06.26 |
139.83 | -2.13% | -3.04 | 139.89 | 139.90 | ||
|
Duke Energy Rg 02:04:00 / 02.06.26 |
119.89 | -2.31% | -2.84 | 119.88 | 119.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edison Intl Rg 02:04:00 / 02.06.26 |
69.09 | 16.53% | -12.40% | -3.02% | 0.13% | -2.32% | 24.64% | 6.57% |
|
Best Buy Rg 02:04:00 / 02.06.26 |
74.98 | 16.46% | -9.15% | 18.60% | 30.08% | 13.67% | 9.83% | 4.87% |
|
Deere & Co Rg 02:04:00 / 02.06.26 |
542.43 | 16.46% | 27.96% | 2.52% | -6.22% | -9.52% | 6.81% | 51.78% |
|
Trane Tech Rg 02:04:00 / 02.06.26 |
448.47 | 15.96% | 22.19% | -2.81% | -7.82% | 4.90% | 4.21% | 170.56% |
|
Rockwell Automat Rg 02:04:00 / 02.06.26 |
456.71 | 15.93% | 57.83% | 0.09% | 14.09% | 21.61% | 43.95% | 57.59% |
|
Oracle Rg 02:04:00 / 02.06.26 |
248.15 | 15.84% | 35.49% | 28.54% | 37.64% | 63.73% | 48.98% | 116.93% |
|
CarMax Rg 02:04:00 / 02.06.26 |
45.02 | 15.48% | -45.43% | 10.78% | 22.07% | 5.93% | -29.88% | -38.44% |
|
Garmin N 02:04:00 / 02.06.26 |
236.80 | 15.32% | 13.41% | -0.73% | -0.75% | -2.40% | 16.68% | 125.29% |
|
Unitedhealth Gro Rg 02:04:00 / 02.06.26 |
379.86 | 15.21% | -24.82% | 0.80% | 2.46% | 33.20% | 24.66% | -21.02% |
|
Monster Beverage Rg 02:00:00 / 02.06.26 |
89.10 | 14.88% | 67.58% | 1.49% | 18.48% | 17.66% | 39.59% | 52.89% |
|
Apple Rg 02:00:00 / 02.06.26 |
306.31 | 14.79% | 24.61% | 1.05% | 10.65% | 17.87% | 51.86% | 77.88% |
|
CVS Health Rg 02:04:00 / 02.06.26 |
90.62 | 14.64% | 102.67% | -0.12% | 10.50% | 15.79% | 42.48% | 34.51% |
|
Dominion Energy Rg 02:04:00 / 02.06.26 |
64.61 | 14.25% | 24.29% | -3.97% | 2.64% | 2.70% | 13.81% | 34.26% |
|
ONEOK Rg 02:04:00 / 02.06.26 |
84.95 | 14.20% | -16.39% | -6.07% | -6.27% | -1.17% | 2.96% | 46.49% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 02.06.26 |
332.65 | 14.07% | 32.57% | 2.73% | 6.83% | 9.62% | 33.52% | 137.28% |
|
Colgate-Palmoliv Rg 02:04:00 / 02.06.26 |
88.43 | 14.06% | -0.86% | -1.58% | 3.58% | -4.91% | -3.81% | 18.27% |
|
Church & Dwight Rg 02:04:00 / 02.06.26 |
95.30 | 14.05% | -8.67% | -1.42% | 2.59% | -6.80% | -3.78% | 1.77% |
|
Tapestry Rg 02:04:00 / 02.06.26 |
138.81 | 13.85% | 122.65% | -1.29% | -0.67% | -4.60% | 76.69% | 248.91% |
|
Mondelez Intl Rg-A 02:00:00 / 02.06.26 |
61.05 | 13.64% | 2.41% | -0.96% | -0.54% | 4.95% | -9.57% | -18.58% |
|
Union Pacific Rg 02:04:00 / 02.06.26 |
263.50 | 13.54% | 15.17% | -2.80% | 0.03% | 3.90% | 20.38% | 36.01% |
|
NVIDIA Rg 02:00:00 / 02.06.26 |
224.36 | 13.21% | 57.23% | -1.95% | 13.04% | 22.84% | 63.31% | 442.14% |
|
Kinder Morgan Rg-P 02:04:00 / 02.06.26 |
30.85 | 13.06% | 13.43% | -6.15% | -4.99% | -7.36% | 7.68% | 91.73% |
|
Coca-Cola Co Rg 02:04:00 / 02.06.26 |
78.64 | 13.02% | 26.90% | -2.26% | 0.58% | 1.08% | 9.22% | 31.12% |
|
Intl Flavors&Fra Rg 02:04:00 / 02.06.26 |
74.26 | 12.85% | -10.05% | -2.12% | 5.95% | 1.50% | -1.92% | -2.82% |
|
Air Prod&Chemica Rg 02:04:00 / 02.06.26 |
278.89 | 12.79% | -3.94% | -3.70% | -6.52% | 1.64% | 0.07% | 1.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 02.06.26 |
946.11 | -1.07% |
959.21 15:30 |
936.53 18:59 |
1'096.47 19.05.26 |
852.50 02.01.26 |
872'873 |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 02:04:00 / 02.06.26 |
91.03 | -0.51% |
91.23 21:54 |
89.97 15:48 |
93.79 21.05.26 |
75.96 25.03.26 |
1'248'125 |
|
CSX Rg 02:00:00 / 02.06.26 |
45.86 | 1.33% |
46.01 21:34 |
44.80 15:30 |
47.18 27.05.26 |
34.79 12.01.26 |
4'721'303 |
|
Cummins Rg 02:04:00 / 02.06.26 |
643.50 | -0.48% |
644.90 21:53 |
628.68 16:53 |
717.85 14.05.26 |
510.11 30.03.26 |
213'460 |
|
CVS Health Rg 02:04:00 / 02.06.26 |
90.62 | -0.40% |
91.71 15:34 |
90.21 18:27 |
98.37 14.05.26 |
69.53 30.03.26 |
1'597'493 |
|
D R Horton Rg 02:04:00 / 02.06.26 |
146.98 | -0.07% |
148.96 15:34 |
146.00 18:51 |
169.17 17.02.26 |
131.75 20.03.26 |
715'457 |
|
Danaher Rg 02:04:00 / 02.06.26 |
179.87 | -1.53% |
181.60 17:05 |
179.00 15:40 |
242.80 22.01.26 |
160.93 15.05.26 |
898'580 |
|
Darden Restauran Rg 02:04:00 / 02.06.26 |
201.91 | -0.98% |
204.36 21:48 |
201.62 15:44 |
220.29 06.02.26 |
183.44 02.01.26 |
272'620 |
|
DaVita Rg 02:04:00 / 02.06.26 |
189.81 | -2.34% |
193.73 15:30 |
188.75 18:06 |
202.43 12.05.26 |
101.00 14.01.26 |
287'030 |
|
Deere & Co Rg 02:04:00 / 02.06.26 |
542.43 | 0.05% |
544.47 21:34 |
529.36 17:30 |
674.00 19.02.26 |
459.08 05.01.26 |
447'027 |
|
Delta Air Lines Rg 02:04:00 / 02.06.26 |
81.47 | -1.22% |
81.81 20:46 |
79.32 16:53 |
83.80 29.05.26 |
55.29 09.03.26 |
1'629'539 |
|
DENTSPLY SIRONA Rg 02:00:00 / 02.06.26 |
10.020 | -4.30% |
10.320 22:30 |
9.895 16:37 |
14.755 27.02.26 |
9.410 19.05.26 |
1'595'630 |
|
Devon Energy Rg 02:04:00 / 02.06.26 |
46.31 | 4.09% |
47.08 16:52 |
45.76 15:30 |
52.70 30.03.26 |
34.23 07.01.26 |
4'652'933 |
|
Dexcom Rg 02:00:00 / 02.06.26 |
74.87 | 1.53% |
76.35 19:48 |
72.53 15:36 |
76.35 01.06.26 |
56.73 29.04.26 |
2'580'143 |
|
Diamondback Eng Rg 02:00:00 / 02.06.26 |
199.03 | 3.94% |
201.66 16:52 |
194.49 15:30 |
214.34 04.05.26 |
139.46 07.01.26 |
713'558 |
|
Digita Rlty REIT Rg 02:04:00 / 02.06.26 |
185.00 | -2.63% |
189.60 15:30 |
184.45 21:53 |
208.03 24.04.26 |
151.84 08.01.26 |
644'643 |
|
Dollar General Rg 02:04:00 / 02.06.26 |
109.93 | -0.61% |
111.49 15:32 |
108.15 17:23 |
158.06 26.02.26 |
99.61 21.05.26 |
1'496'449 |
|
Dollar Tree Rg 02:00:00 / 02.06.26 |
111.35 | -4.37% |
116.85 15:30 |
111.18 21:56 |
142.39 15.01.26 |
85.92 13.05.26 |
1'644'462 |
|
Dominion Energy Rg 02:04:00 / 02.06.26 |
64.61 | -3.48% |
66.36 15:30 |
64.55 21:59 |
68.95 18.05.26 |
56.91 07.01.26 |
1'587'591 |
|
Domino's Pizza Rg 02:00:00 / 02.06.26 |
313.71 | 1.01% |
315.39 16:17 |
309.29 15:35 |
425.29 02.01.26 |
298.00 18.05.26 |
203'444 |
|
Dover Corp Rg 02:04:00 / 02.06.26 |
207.54 | -1.81% |
208.34 15:33 |
204.56 16:49 |
237.54 12.02.26 |
194.24 02.01.26 |
193'896 |
|
Dow Rg 02:04:00 / 02.06.26 |
34.69 | 2.79% |
35.40 16:02 |
34.25 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
2'484'856 |
|
Dte Energy Rg 02:04:00 / 02.06.26 |
139.83 | -2.13% |
142.15 16:19 |
139.78 21:59 |
154.63 17.02.26 |
126.62 05.01.26 |
450'331 |
|
Duke Energy Rg 02:04:00 / 02.06.26 |
119.89 | -2.31% |
122.08 15:42 |
119.80 21:59 |
134.28 17.03.26 |
115.11 05.01.26 |
850'008 |