Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.01.2026 - 22:15:00
- 689.58
- -0.32%
- -2.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.01.26 |
882.58 | 0.00% | 0.00 | 905'673 | |||
|
Coterra Energy Rg 22:15:00 / 07.01.26 |
25.29 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 22:15:00 / 07.01.26 |
85.09 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 08.01.26 |
35.05 | 0.00% | 0.00 | 4'713'676 | |||
|
Cummins Rg 22:15:00 / 07.01.26 |
539.03 | 0.00% | 0.00 | ||||
|
CVS Health Rg 22:15:00 / 07.01.26 |
79.79 | 0.00% | 0.00 | ||||
|
D R Horton Rg 22:15:00 / 07.01.26 |
139.31 | 0.00% | 0.00 | ||||
|
Danaher Rg 22:15:00 / 07.01.26 |
235.57 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 22:15:00 / 07.01.26 |
199.77 | 0.00% | 0.00 | ||||
|
DaVita Rg 22:15:00 / 07.01.26 |
111.01 | 0.00% | 0.00 | ||||
|
Dayforce Rg 22:15:00 / 07.01.26 |
69.40 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 22:15:00 / 07.01.26 |
475.20 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 22:15:00 / 07.01.26 |
71.65 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.01.26 |
12.370 | 0.00% | 0.00 | 1'083'571 | |||
|
Devon Energy Rg 22:15:00 / 07.01.26 |
34.47 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 08.01.26 |
70.10 | 0.00% | 0.00 | 1'475'610 | |||
|
Diamondback Eng Rg 02:00:00 / 08.01.26 |
140.45 | 0.00% | 0.00 | 864'082 | |||
|
Digita Rlty REIT Rg 22:15:00 / 07.01.26 |
154.87 | 0.00% | 0.00 | ||||
|
Dollar General Rg 22:15:00 / 07.01.26 |
143.51 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 08.01.26 |
131.56 | 0.00% | 0.00 | ||||
|
Dominion Energy Rg 22:15:00 / 07.01.26 |
57.08 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 08.01.26 |
405.50 | 0.00% | 0.00 | 208'138 | |||
|
Dover Corp Rg 22:15:00 / 07.01.26 |
199.38 | 0.00% | 0.00 | ||||
|
Dow Rg 22:15:00 / 07.01.26 |
24.80 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 22:15:00 / 07.01.26 |
128.26 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 22:15:00 / 07.01.26 |
141.86 | 4.03% | -8.51% | 4.03% | -14.83% | -25.99% | -10.57% | 40.80% |
|
Citigroup Rg 22:15:00 / 07.01.26 |
121.37 | 4.01% | 72.43% | 4.01% | 9.25% | 21.64% | 65.67% | 156.54% |
|
M&T Bank Rg 22:15:00 / 07.01.26 |
209.55 | 4.01% | 11.46% | 4.01% | 2.42% | 13.25% | 9.63% | 39.52% |
|
Medtronic Rg 22:15:00 / 07.01.26 |
99.77 | 3.86% | 24.90% | 3.86% | -0.99% | 4.65% | 20.67% | 23.39% |
|
Garmin N 22:15:00 / 07.01.26 |
210.68 | 3.86% | 2.14% | 3.86% | 0.19% | -15.54% | -0.34% | 114.69% |
|
Ross Stores Rg 02:00:00 / 08.01.26 |
186.99 | 3.80% | 23.61% | 3.80% | 2.84% | 19.11% | 20.93% | 53.81% |
|
Eastman Chemical Rg 22:15:00 / 07.01.26 |
66.25 | 3.79% | -27.45% | 3.79% | 1.99% | 9.20% | -24.87% | -25.32% |
|
Bank of NY Mello Rg 22:15:00 / 07.01.26 |
120.45 | 3.76% | 56.77% | 3.76% | 1.75% | 10.58% | 54.52% | 151.20% |
|
Lyondellbasell I Rg 22:15:00 / 07.01.26 |
44.91 | 3.72% | -39.53% | 3.72% | -0.71% | -3.96% | -38.50% | -50.16% |
|
C.H.Robinson Wld Rg 02:00:00 / 08.01.26 |
166.73 | 3.71% | 61.37% | 3.71% | 5.30% | 30.25% | 60.92% | 78.68% |
|
Teleflex Rg 22:15:00 / 07.01.26 |
126.53 | 3.68% | -28.91% | 3.68% | -3.04% | 4.16% | -28.90% | -50.94% |
|
PNC Finl Ser Rg 22:15:00 / 07.01.26 |
216.27 | 3.61% | 12.14% | 3.61% | 4.49% | 18.61% | 11.09% | 31.70% |
|
Pool Rg 02:00:00 / 08.01.26 |
237.01 | 3.61% | -30.48% | 3.61% | -1.48% | -18.40% | -27.03% | -24.83% |
|
T Rowe Price Grp Rg 02:00:00 / 08.01.26 |
106.00 | 3.54% | -6.27% | 3.54% | 2.36% | 0.27% | -6.06% | -5.60% |
|
Prudential Finan Rg 22:15:00 / 07.01.26 |
116.85 | 3.52% | -1.42% | 3.52% | 1.82% | 13.30% | -1.33% | 15.68% |
|
Quanta Services Rg 22:15:00 / 07.01.26 |
436.89 | 3.51% | 38.23% | 3.51% | -5.48% | -0.01% | 39.94% | 214.04% |
|
Unitedhealth Gro Rg 22:15:00 / 07.01.26 |
341.70 | 3.51% | -32.45% | 3.51% | 4.06% | -5.39% | -34.85% | -30.27% |
|
eBay Rg 02:00:00 / 08.01.26 |
90.15 | 3.50% | 45.52% | 3.50% | 9.10% | -0.79% | 29.90% | 99.84% |
|
Boston Scientifi Rg 22:15:00 / 07.01.26 |
98.65 | 3.46% | 10.45% | 3.46% | 6.42% | 0.96% | 2.81% | 112.93% |
|
CBRE Group Rg-A 22:15:00 / 07.01.26 |
166.33 | 3.45% | 26.69% | 3.45% | 6.18% | 6.06% | 28.16% | 105.55% |
|
Henry Schein Rg 02:00:00 / 08.01.26 |
78.14 | 3.39% | 12.92% | 3.39% | 2.98% | 23.54% | 9.96% | -4.25% |
|
Nasdaq Rg 02:00:00 / 08.01.26 |
100.40 | 3.37% | 29.87% | 3.37% | 9.23% | 12.03% | 28.68% | 62.85% |
|
Parker-Hannifin Rg 22:15:00 / 07.01.26 |
908.39 | 3.35% | 42.82% | 3.35% | 2.15% | 23.11% | 41.60% | 194.41% |
|
LKQ Rg 02:00:00 / 08.01.26 |
31.21 | 3.34% | -15.07% | 3.34% | 3.34% | 4.93% | -14.12% | -43.59% |
|
Fox Rg-B 02:00:00 / 08.01.26 |
67.07 | 3.30% | 46.63% | 3.30% | 5.74% | 29.98% | 43.90% | 125.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.01.26 |
882.58 | 0.00% |
893.99 06.01.26 |
852.50 02.01.26 |
905'673 | ||
|
Coterra Energy Rg 22:15:00 / 07.01.26 |
25.29 | 0.00% |
26.69 02.01.26 |
24.74 07.01.26 |
2'188'078 | ||
|
Crown Castl REIT Rg 22:15:00 / 07.01.26 |
85.09 | 0.00% |
89.20 02.01.26 |
85.00 07.01.26 |
1'103'253 | ||
|
CSX Rg 02:00:00 / 08.01.26 |
35.05 | 0.00% |
36.44 02.01.26 |
34.87 07.01.26 |
4'713'676 | ||
|
Cummins Rg 22:15:00 / 07.01.26 |
539.03 | 0.00% |
547.42 06.01.26 |
510.45 02.01.26 |
206'030 | ||
|
CVS Health Rg 22:15:00 / 07.01.26 |
79.79 | 0.00% |
81.73 06.01.26 |
78.25 05.01.26 |
1'426'508 | ||
|
D R Horton Rg 22:15:00 / 07.01.26 |
139.31 | 0.00% |
148.51 05.01.26 |
138.53 07.01.26 |
1'161'970 | ||
|
Danaher Rg 22:15:00 / 07.01.26 |
235.57 | 0.00% |
240.40 06.01.26 |
227.30 02.01.26 |
688'247 | ||
|
Darden Restauran Rg 22:15:00 / 07.01.26 |
199.77 | 0.00% |
202.99 07.01.26 |
183.44 02.01.26 |
717'714 | ||
|
DaVita Rg 22:15:00 / 07.01.26 |
111.01 | 0.00% |
115.66 05.01.26 |
110.46 07.01.26 |
201'207 | ||
|
Dayforce Rg 22:15:00 / 07.01.26 |
69.40 | 0.00% |
69.64 07.01.26 |
69.19 02.01.26 |
1'120'365 | ||
|
Deere & Co Rg 22:15:00 / 07.01.26 |
475.20 | 0.00% |
488.10 07.01.26 |
459.08 05.01.26 |
374'602 | ||
|
Delta Air Lines Rg 22:15:00 / 07.01.26 |
71.65 | 0.00% |
73.14 06.01.26 |
68.54 02.01.26 |
1'506'456 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.01.26 |
12.370 | 0.00% |
12.520 07.01.26 |
11.235 02.01.26 |
1'083'571 | ||
|
Devon Energy Rg 22:15:00 / 07.01.26 |
34.47 | 0.00% |
38.19 02.01.26 |
34.23 07.01.26 |
3'246'476 | ||
|
Dexcom Rg 02:00:00 / 08.01.26 |
70.10 | 0.00% |
70.90 07.01.26 |
65.19 05.01.26 |
1'475'610 | ||
|
Diamondback Eng Rg 02:00:00 / 08.01.26 |
140.45 | 0.00% |
154.54 05.01.26 |
139.46 07.01.26 |
864'082 | ||
|
Digita Rlty REIT Rg 22:15:00 / 07.01.26 |
154.87 | 0.00% |
158.81 06.01.26 |
151.90 05.01.26 |
584'212 | ||
|
Dollar General Rg 22:15:00 / 07.01.26 |
143.51 | 0.00% |
146.18 06.01.26 |
132.77 02.01.26 |
1'029'020 | ||
|
Dollar Tree Rg 02:00:00 / 08.01.26 |
131.56 | 0.00% |
135.16 06.01.26 |
123.20 02.01.26 |
1'069'052 | ||
|
Dominion Energy Rg 22:15:00 / 07.01.26 |
57.08 | 0.00% |
59.37 02.01.26 |
56.91 07.01.26 |
2'359'837 | ||
|
Domino's Pizza Rg 02:00:00 / 08.01.26 |
405.50 | 0.00% |
425.29 02.01.26 |
402.72 07.01.26 |
208'138 | ||
|
Dover Corp Rg 22:15:00 / 07.01.26 |
199.38 | 0.00% |
203.99 07.01.26 |
194.24 02.01.26 |
338'122 | ||
|
Dow Rg 22:15:00 / 07.01.26 |
24.80 | 0.00% |
25.67 06.01.26 |
23.31 02.01.26 |
2'223'924 | ||
|
Dte Energy Rg 22:15:00 / 07.01.26 |
128.26 | 0.00% |
130.94 02.01.26 |
126.62 05.01.26 |
352'759 |