DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.05.2026 - 22:15:00
- 739.30
- 0.23%
- 1.68
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 22:30:00 / 11.05.26 |
999.47 | -0.92% | -9.32 | 998.93 | 999.42 | 704'259 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 22:15:00 / 11.05.26 |
90.67 | 0.11% | 0.10 | 90.72 | 90.73 | 1'129'862 | |
|
CSX Rg 22:30:00 / 11.05.26 |
44.74 | -0.20% | -0.09 | 44.72 | 44.74 | 2'935'201 | |
|
Cummins Rg 22:15:00 / 11.05.26 |
702.66 | 3.40% | 23.11 | 702.28 | 702.29 | 221'578 | |
|
CVS Health Rg 22:15:00 / 11.05.26 |
92.22 | 1.84% | 1.67 | 92.26 | 92.27 | 2'259'539 | |
|
D R Horton Rg 22:15:00 / 11.05.26 |
144.96 | -1.81% | -2.67 | 145.05 | 145.06 | 689'507 | |
|
Danaher Rg 22:15:00 / 11.05.26 |
166.52 | -2.71% | -4.64 | 166.51 | 166.52 | 1'271'492 | |
|
Darden Restauran Rg 22:15:00 / 11.05.26 |
195.80 | -0.22% | -0.43 | 195.92 | 195.93 | 254'486 | |
|
DaVita Rg 22:15:00 / 11.05.26 |
198.93 | 0.14% | 0.28 | 198.73 | 198.95 | 281'549 | |
|
Deere & Co Rg 22:15:00 / 11.05.26 |
588.74 | 2.42% | 13.90 | 588.48 | 588.76 | 267'892 | |
|
Delta Air Lines Rg 22:15:00 / 11.05.26 |
71.20 | -2.90% | -2.13 | 71.22 | 71.23 | 1'578'643 | |
|
DENTSPLY SIRONA Rg 22:30:00 / 11.05.26 |
10.910 | -0.82% | -0.09 | 10.900 | 10.910 | 1'683'384 | |
|
Devon Energy Rg 22:15:00 / 11.05.26 |
46.73 | 2.46% | 1.12 | 46.73 | 46.75 | 4'102'170 | |
|
Dexcom Rg 22:30:00 / 11.05.26 |
59.33 | -2.11% | -1.28 | 59.34 | 59.35 | 1'778'568 | |
|
Diamondback Eng Rg 22:30:00 / 11.05.26 |
196.15 | 3.95% | 7.45 | 196.10 | 196.15 | 862'619 | |
|
Digita Rlty REIT Rg 22:15:00 / 11.05.26 |
196.24 | 0.48% | 0.93 | 196.22 | 196.23 | 490'519 | |
|
Dollar General Rg 22:15:00 / 11.05.26 |
104.63 | -7.64% | -8.66 | 104.61 | 104.62 | 1'216'622 | |
|
Dollar Tree Rg 22:30:00 / 11.05.26 |
90.02 | -4.48% | -4.22 | 89.98 | 90.01 | 2'132'834 | |
|
Dominion Energy Rg 22:15:00 / 11.05.26 |
62.56 | 1.08% | 0.67 | 62.56 | 62.57 | 1'135'207 | |
|
Domino's Pizza Rg 22:30:00 / 11.05.26 |
313.22 | -3.17% | -10.26 | 313.13 | 313.26 | 310'860 | |
|
Dover Corp Rg 22:15:00 / 11.05.26 |
219.97 | 0.06% | 0.14 | 220.11 | 220.12 | 156'210 | |
|
Dow Rg 22:15:00 / 11.05.26 |
38.76 | 5.13% | 1.89 | 38.75 | 38.76 | 2'705'840 | |
|
Dte Energy Rg 22:15:00 / 11.05.26 |
142.43 | 1.30% | 1.83 | 142.45 | 142.46 | 438'439 | |
|
Duke Energy Rg 22:15:00 / 11.05.26 |
124.90 | 0.59% | 0.73 | 124.87 | 124.89 | 774'900 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Match Group Rg 22:30:00 / 11.05.26 |
35.77 | 14.46% | 12.99% | -6.29% | 7.74% | 21.18% | 25.95% | 13.79% |
|
Union Pacific Rg 22:15:00 / 11.05.26 |
263.35 | 14.41% | 16.05% | -0.02% | 4.78% | 0.21% | 14.07% | 32.36% |
|
Mondelez Intl Rg-A 22:30:00 / 11.05.26 |
61.41 | 14.34% | 3.05% | 0.05% | 6.47% | -1.66% | -6.71% | -21.20% |
|
Kinder Morgan Rg-P 22:15:00 / 11.05.26 |
32.25 | 14.26% | 14.64% | -0.68% | 0.56% | 0.37% | 18.09% | 85.86% |
|
CVS Health Rg 22:15:00 / 11.05.26 |
92.22 | 14.10% | 101.72% | 12.45% | 18.09% | 17.93% | 42.29% | 29.95% |
|
Principal Financ Rg 22:30:00 / 11.05.26 |
100.19 | 13.93% | 29.83% | 0.73% | 7.10% | 11.18% | 22.63% | 40.76% |
|
Marriott Intl Rg-A 22:30:00 / 11.05.26 |
353.32 | 13.84% | 26.62% | 1.75% | -1.74% | -0.20% | 29.92% | 98.47% |
|
Enphase Energy Rg 22:30:00 / 11.05.26 |
37.65 | 13.73% | -46.93% | 15.70% | 20.02% | -16.19% | -21.46% | -77.68% |
|
AMETEK Rg 22:15:00 / 11.05.26 |
232.16 | 13.19% | 28.92% | 0.75% | -0.99% | -0.50% | 29.42% | 60.25% |
|
Masco Rg 22:15:00 / 11.05.26 |
70.59 | 13.05% | -1.14% | 3.07% | 9.77% | -7.33% | 2.07% | 33.10% |
|
Am Electric Rg 22:30:00 / 11.05.26 |
130.70 | 12.88% | 41.13% | -2.94% | -2.80% | 0.17% | 29.42% | 41.26% |
|
Prologis REIT Rg 22:15:00 / 11.05.26 |
144.07 | 12.87% | 36.32% | 3.83% | 5.05% | 1.62% | 30.58% | 13.13% |
|
SBA Cmmns REIT-A Rg 22:30:00 / 11.05.26 |
217.26 | 12.79% | 7.05% | -0.30% | -1.35% | 8.67% | -5.40% | -6.42% |
|
Ventas REIT Rg 22:15:00 / 11.05.26 |
87.69 | 12.77% | 48.17% | -0.11% | 3.89% | 0.92% | 34.64% | 83.94% |
|
Dover Corp Rg 22:15:00 / 11.05.26 |
219.97 | 12.59% | 17.18% | -0.40% | 0.33% | -5.69% | 19.82% | 52.63% |
|
Monster Beverage Rg 22:30:00 / 11.05.26 |
86.41 | 12.55% | 64.17% | 14.91% | 14.95% | 5.90% | 40.82% | 46.16% |
|
Bank of NY Mello Rg 22:15:00 / 11.05.26 |
132.49 | 12.41% | 69.86% | 0.46% | 2.59% | 11.52% | 52.11% | 214.46% |
|
Regency Cent REITRg 22:30:00 / 11.05.26 |
77.72 | 12.40% | 4.95% | -1.31% | -0.78% | 1.85% | 5.27% | 30.01% |
|
Coca-Cola Co Rg 22:15:00 / 11.05.26 |
78.66 | 12.17% | 25.96% | 0.60% | 2.94% | -1.13% | 13.13% | 22.68% |
|
Pinnacle West Ca Rg 22:15:00 / 11.05.26 |
99.71 | 11.89% | 17.08% | -2.07% | -2.85% | 0.83% | 10.70% | 24.34% |
|
Nisource Rg 22:15:00 / 11.05.26 |
47.03 | 11.88% | 27.09% | -2.18% | -0.34% | 0.69% | 22.73% | 64.22% |
|
Church & Dwight Rg 22:15:00 / 11.05.26 |
90.72 | 11.44% | -10.76% | -2.34% | -4.54% | -9.18% | -4.69% | -3.28% |
|
Colgate-Palmoliv Rg 22:15:00 / 11.05.26 |
86.74 | 10.79% | -3.70% | 1.60% | 3.29% | -9.32% | -2.69% | 8.42% |
|
Ball Rg 22:15:00 / 11.05.26 |
57.72 | 10.48% | 6.15% | -5.27% | -9.25% | -13.27% | 8.44% | 1.42% |
|
Alliant Energy Rg 22:30:00 / 11.05.26 |
72.47 | 10.38% | 21.34% | -1.64% | -0.06% | 0.80% | 21.76% | 31.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 22:30:00 / 11.05.26 |
999.47 | -0.92% |
1'007.00 15:30 |
985.15 17:46 |
1'035.77 09.04.26 |
852.50 02.01.26 |
704'259 |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 22:15:00 / 11.05.26 |
90.67 | 0.11% |
92.29 17:24 |
90.46 20:52 |
92.29 11.05.26 |
75.96 25.03.26 |
1'129'862 |
|
CSX Rg 22:30:00 / 11.05.26 |
44.74 | -0.20% |
45.15 15:58 |
44.61 17:45 |
46.55 23.04.26 |
34.79 12.01.26 |
2'935'201 |
|
Cummins Rg 22:15:00 / 11.05.26 |
702.66 | 3.40% |
702.66 21:59 |
678.04 15:30 |
717.29 06.05.26 |
510.11 30.03.26 |
221'578 |
|
CVS Health Rg 22:15:00 / 11.05.26 |
92.22 | 1.84% |
92.76 21:32 |
91.36 15:57 |
92.76 11.05.26 |
69.53 30.03.26 |
2'259'539 |
|
D R Horton Rg 22:15:00 / 11.05.26 |
144.96 | -1.81% |
147.55 15:30 |
144.80 17:50 |
169.17 17.02.26 |
131.75 20.03.26 |
689'507 |
|
Danaher Rg 22:15:00 / 11.05.26 |
166.52 | -2.71% |
171.16 15:31 |
165.31 18:17 |
242.80 22.01.26 |
165.31 11.05.26 |
1'271'492 |
|
Darden Restauran Rg 22:15:00 / 11.05.26 |
195.80 | -0.22% |
197.33 18:46 |
193.97 17:15 |
220.29 06.02.26 |
183.44 02.01.26 |
254'486 |
|
DaVita Rg 22:15:00 / 11.05.26 |
198.93 | 0.14% |
202.13 15:35 |
197.00 19:10 |
202.13 11.05.26 |
101.00 14.01.26 |
281'549 |
|
Deere & Co Rg 22:15:00 / 11.05.26 |
588.74 | 2.42% |
589.14 21:59 |
574.01 15:34 |
674.00 19.02.26 |
459.08 05.01.26 |
267'892 |
|
Delta Air Lines Rg 22:15:00 / 11.05.26 |
71.20 | -2.90% |
73.08 15:30 |
71.09 21:58 |
76.39 11.02.26 |
55.29 09.03.26 |
1'578'643 |
|
DENTSPLY SIRONA Rg 22:30:00 / 11.05.26 |
10.910 | -0.82% |
11.150 15:59 |
10.890 21:59 |
14.755 27.02.26 |
10.745 08.05.26 |
1'683'384 |
|
Devon Energy Rg 22:15:00 / 11.05.26 |
46.73 | 2.46% |
46.99 20:54 |
46.21 15:45 |
52.70 30.03.26 |
34.23 07.01.26 |
4'102'170 |
|
Dexcom Rg 22:30:00 / 11.05.26 |
59.33 | -2.11% |
60.56 15:33 |
58.47 17:30 |
75.97 22.01.26 |
56.73 29.04.26 |
1'778'568 |
|
Diamondback Eng Rg 22:30:00 / 11.05.26 |
196.15 | 3.95% |
197.00 20:39 |
190.50 15:30 |
214.34 04.05.26 |
139.46 07.01.26 |
862'619 |
|
Digita Rlty REIT Rg 22:15:00 / 11.05.26 |
196.24 | 0.48% |
197.54 18:26 |
194.99 15:36 |
208.03 24.04.26 |
151.84 08.01.26 |
490'519 |
|
Dollar General Rg 22:15:00 / 11.05.26 |
104.63 | -7.64% |
111.83 15:30 |
103.67 21:49 |
158.06 26.02.26 |
103.67 11.05.26 |
1'216'622 |
|
Dollar Tree Rg 22:30:00 / 11.05.26 |
90.02 | -4.48% |
94.25 15:30 |
89.40 17:50 |
142.39 15.01.26 |
89.40 11.05.26 |
2'132'834 |
|
Dominion Energy Rg 22:15:00 / 11.05.26 |
62.56 | 1.08% |
62.63 21:58 |
61.76 15:43 |
67.50 17.02.26 |
56.91 07.01.26 |
1'135'207 |
|
Domino's Pizza Rg 22:30:00 / 11.05.26 |
313.22 | -3.17% |
324.92 16:15 |
310.14 20:36 |
425.29 02.01.26 |
310.14 11.05.26 |
310'860 |
|
Dover Corp Rg 22:15:00 / 11.05.26 |
219.97 | 0.06% |
221.61 19:59 |
218.85 15:34 |
237.54 12.02.26 |
194.24 02.01.26 |
156'210 |
|
Dow Rg 22:15:00 / 11.05.26 |
38.76 | 5.13% |
38.82 21:00 |
37.53 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
2'705'840 |
|
Dte Energy Rg 22:15:00 / 11.05.26 |
142.43 | 1.30% |
143.28 21:32 |
140.96 16:16 |
154.63 17.02.26 |
126.62 05.01.26 |
438'439 |
|
Duke Energy Rg 22:15:00 / 11.05.26 |
124.90 | 0.59% |
125.36 19:45 |
124.38 16:05 |
134.28 17.03.26 |
115.11 05.01.26 |
774'900 |