Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.05.2026 - 16:49:15
- 734.13
- -0.70%
- -5.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 16:49:00 / 12.05.26 |
1'010.62 | 1.12% | 11.15 | 1'009.79 | 1'011.46 | 125'880 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 16:48:30 / 12.05.26 |
90.43 | -0.26% | -0.24 | 90.47 | 90.52 | 171'665 | |
|
CSX Rg 16:49:10 / 12.05.26 |
44.39 | -0.79% | -0.36 | 44.38 | 44.39 | 459'350 | |
|
Cummins Rg 16:49:18 / 12.05.26 |
693.11 | -1.36% | -9.55 | 690.50 | 692.91 | 23'615 | |
|
CVS Health Rg 16:49:06 / 12.05.26 |
92.74 | 0.56% | 0.52 | 92.70 | 92.78 | 293'894 | |
|
D R Horton Rg 16:48:04 / 12.05.26 |
142.99 | -1.36% | -1.97 | 143.07 | 143.21 | 44'932 | |
|
Danaher Rg 16:48:54 / 12.05.26 |
167.34 | 0.49% | 0.82 | 167.27 | 167.51 | 105'346 | |
|
Darden Restauran Rg 16:48:08 / 12.05.26 |
197.58 | 0.91% | 1.78 | 197.18 | 197.83 | 23'987 | |
|
DaVita Rg 16:48:03 / 12.05.26 |
196.43 | -1.26% | -2.50 | 196.14 | 196.67 | 19'077 | |
|
Deere & Co Rg 16:48:40 / 12.05.26 |
581.75 | -1.19% | -6.99 | 581.01 | 581.93 | 23'480 | |
|
Delta Air Lines Rg 16:49:10 / 12.05.26 |
70.43 | -1.08% | -0.77 | 70.40 | 70.43 | 206'909 | |
|
DENTSPLY SIRONA Rg 16:49:12 / 12.05.26 |
11.090 | 1.65% | 0.18 | 11.080 | 11.090 | 244'250 | |
|
Devon Energy Rg 16:49:18 / 12.05.26 |
46.76 | 0.06% | 0.03 | 46.77 | 46.79 | 794'069 | |
|
Dexcom Rg 16:49:02 / 12.05.26 |
60.21 | 1.48% | 0.88 | 60.15 | 60.22 | 206'144 | |
|
Diamondback Eng Rg 16:48:03 / 12.05.26 |
197.15 | 0.51% | 1.00 | 197.04 | 197.58 | 92'840 | |
|
Digita Rlty REIT Rg 16:48:31 / 12.05.26 |
195.03 | -0.62% | -1.21 | 195.12 | 195.58 | 68'677 | |
|
Dollar General Rg 16:48:20 / 12.05.26 |
103.30 | -1.27% | -1.33 | 103.04 | 103.38 | 150'359 | |
|
Dollar Tree Rg 16:49:15 / 12.05.26 |
88.87 | -1.28% | -1.15 | 88.86 | 88.98 | 144'422 | |
|
Dominion Energy Rg 16:48:55 / 12.05.26 |
62.58 | 0.03% | 0.02 | 62.59 | 62.63 | 157'110 | |
|
Domino's Pizza Rg 16:49:12 / 12.05.26 |
314.78 | 0.50% | 1.56 | 314.40 | 315.18 | 31'936 | |
|
Dover Corp Rg 16:48:03 / 12.05.26 |
215.77 | -1.91% | -4.20 | 215.65 | 216.29 | 19'394 | |
|
Dow Rg 16:49:05 / 12.05.26 |
38.86 | 0.26% | 0.10 | 38.82 | 38.86 | 211'374 | |
|
Dte Energy Rg 16:48:09 / 12.05.26 |
142.11 | -0.22% | -0.32 | 141.96 | 142.31 | 25'193 | |
|
Duke Energy Rg 16:49:18 / 12.05.26 |
125.18 | 0.22% | 0.28 | 125.04 | 125.18 | 130'583 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 16:46:10 / 12.05.26 |
165.17 | 14.39% | 25.87% | 5.03% | -0.67% | 4.85% | 15.50% | 109.62% |
|
Bank of NY Mello Rg 16:48:43 / 12.05.26 |
132.11 | 14.13% | 72.45% | -0.19% | 1.23% | 11.20% | 50.24% | 225.69% |
|
Mondelez Intl Rg-A 16:48:47 / 12.05.26 |
61.62 | 14.08% | 2.81% | 0.42% | 6.54% | 2.94% | -3.93% | -21.63% |
|
Marriott Intl Rg-A 16:47:35 / 12.05.26 |
351.89 | 13.89% | 26.67% | -0.74% | -4.04% | -2.24% | 28.36% | 102.49% |
|
Union Pacific Rg 16:44:54 / 12.05.26 |
263.06 | 13.85% | 15.48% | -0.36% | 4.37% | 0.10% | 15.25% | 32.95% |
|
Principal Financ Rg 16:48:59 / 12.05.26 |
99.85 | 13.58% | 29.43% | -1.01% | 6.07% | 8.56% | 22.22% | 45.79% |
|
Philip Morris 16:48:31 / 12.05.26 |
184.72 | 13.53% | 51.32% | 9.01% | 15.83% | 0.58% | 12.76% | 91.61% |
|
Am Electric Rg 16:49:18 / 12.05.26 |
130.90 | 13.35% | 41.71% | -4.55% | -3.37% | 0.51% | 31.48% | 44.13% |
|
Ventas REIT Rg 16:49:06 / 12.05.26 |
88.00 | 13.32% | 48.90% | 1.41% | 3.12% | 1.28% | 37.11% | 87.77% |
|
AMETEK Rg 16:49:16 / 12.05.26 |
229.95 | 13.08% | 28.79% | -1.96% | -1.88% | -1.45% | 27.40% | 61.49% |
|
Prologis REIT Rg 16:47:17 / 12.05.26 |
143.37 | 12.85% | 36.30% | 2.21% | 3.62% | 1.13% | 30.69% | 14.58% |
|
Monster Beverage Rg 16:49:04 / 12.05.26 |
86.08 | 12.70% | 64.40% | 13.56% | 14.67% | 3.84% | 42.92% | 45.77% |
|
Dover Corp Rg 16:48:03 / 12.05.26 |
215.77 | 12.67% | 17.25% | -3.45% | -1.24% | -7.49% | 16.26% | 57.90% |
|
Nisource Rg 16:48:30 / 12.05.26 |
47.21 | 12.62% | 27.94% | -2.03% | -0.02% | 1.07% | 24.83% | 67.01% |
|
Regency Cent REITRg 16:49:00 / 12.05.26 |
77.31 | 12.59% | 5.13% | -2.00% | -2.84% | 0.16% | 5.83% | 32.88% |
|
Coca-Cola Co Rg 16:49:18 / 12.05.26 |
79.26 | 12.52% | 26.34% | 0.98% | 4.43% | -0.38% | 14.94% | 23.18% |
|
Biogen Rg 16:48:30 / 12.05.26 |
199.96 | 12.48% | 29.45% | 5.73% | 11.73% | 2.22% | 62.36% | -36.26% |
|
Pinnacle West Ca Rg 16:46:29 / 12.05.26 |
99.40 | 12.41% | 17.62% | -1.88% | -3.20% | 0.52% | 11.59% | 23.77% |
|
SBA Cmmns REIT-A Rg 16:47:21 / 12.05.26 |
217.76 | 12.32% | 6.60% | 0.17% | -0.15% | 7.21% | -3.57% | -6.78% |
|
Honeywell Intl Rg 16:48:42 / 12.05.26 |
217.75 | 12.31% | 2.87% | 4.15% | -6.64% | -10.26% | 5.82% | 19.79% |
|
Alliant Energy Rg 16:49:13 / 12.05.26 |
72.14 | 11.48% | 22.54% | -1.27% | -0.22% | 1.46% | 19.32% | 32.73% |
|
Masco Rg 16:49:00 / 12.05.26 |
69.40 | 11.24% | -2.73% | -1.43% | 6.92% | -8.89% | 1.95% | 34.25% |
|
Extra Sp St REIT Rg 16:42:57 / 12.05.26 |
143.53 | 11.03% | -3.36% | 2.68% | 1.48% | -2.92% | -2.37% | -5.24% |
|
Match Group Rg 16:49:12 / 12.05.26 |
35.50 | 10.78% | 9.35% | -5.71% | 5.69% | 17.63% | 23.26% | 12.84% |
|
Realty Inm REIT Rg 16:49:00 / 12.05.26 |
62.46 | 10.63% | 16.76% | -1.75% | -2.12% | -6.06% | 13.44% | 0.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 16:49:00 / 12.05.26 |
1'010.62 | 1.12% |
1'017.00 16:30 |
1'002.47 15:31 |
1'035.77 09.04.26 |
852.50 02.01.26 |
125'880 |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 16:48:30 / 12.05.26 |
90.43 | -0.26% |
90.84 15:36 |
89.90 15:30 |
92.29 11.05.26 |
75.96 25.03.26 |
171'665 |
|
CSX Rg 16:49:10 / 12.05.26 |
44.39 | -0.79% |
44.88 15:30 |
44.23 16:20 |
46.55 23.04.26 |
34.79 12.01.26 |
459'350 |
|
Cummins Rg 16:49:18 / 12.05.26 |
693.11 | -1.36% |
701.00 15:33 |
691.29 16:33 |
717.29 06.05.26 |
510.11 30.03.26 |
23'615 |
|
CVS Health Rg 16:49:06 / 12.05.26 |
92.74 | 0.56% |
92.78 16:29 |
91.58 15:36 |
92.78 12.05.26 |
69.53 30.03.26 |
293'894 |
|
D R Horton Rg 16:48:04 / 12.05.26 |
142.99 | -1.36% |
145.49 15:30 |
142.79 16:25 |
169.17 17.02.26 |
131.75 20.03.26 |
44'932 |
|
Danaher Rg 16:48:54 / 12.05.26 |
167.34 | 0.49% |
167.69 16:34 |
165.73 15:41 |
242.80 22.01.26 |
165.31 11.05.26 |
105'346 |
|
Darden Restauran Rg 16:48:08 / 12.05.26 |
197.58 | 0.91% |
198.19 15:40 |
196.21 16:04 |
220.29 06.02.26 |
183.44 02.01.26 |
23'987 |
|
DaVita Rg 16:48:03 / 12.05.26 |
196.43 | -1.26% |
197.50 15:30 |
195.50 15:41 |
202.13 11.05.26 |
101.00 14.01.26 |
19'077 |
|
Deere & Co Rg 16:48:40 / 12.05.26 |
581.75 | -1.19% |
592.59 15:35 |
581.14 16:39 |
674.00 19.02.26 |
459.08 05.01.26 |
23'480 |
|
Delta Air Lines Rg 16:49:10 / 12.05.26 |
70.43 | -1.08% |
71.00 15:30 |
70.24 16:01 |
76.39 11.02.26 |
55.29 09.03.26 |
206'909 |
|
DENTSPLY SIRONA Rg 16:49:12 / 12.05.26 |
11.090 | 1.65% |
11.145 16:20 |
10.940 15:30 |
14.755 27.02.26 |
10.745 08.05.26 |
244'250 |
|
Devon Energy Rg 16:49:18 / 12.05.26 |
46.76 | 0.06% |
47.18 15:36 |
46.40 16:07 |
52.70 30.03.26 |
34.23 07.01.26 |
794'069 |
|
Dexcom Rg 16:49:02 / 12.05.26 |
60.21 | 1.48% |
60.82 16:29 |
59.65 15:44 |
75.97 22.01.26 |
56.73 29.04.26 |
206'144 |
|
Diamondback Eng Rg 16:48:03 / 12.05.26 |
197.15 | 0.51% |
198.95 15:30 |
195.84 15:45 |
214.34 04.05.26 |
139.46 07.01.26 |
92'840 |
|
Digita Rlty REIT Rg 16:48:31 / 12.05.26 |
195.03 | -0.62% |
195.87 15:30 |
194.21 15:46 |
208.03 24.04.26 |
151.84 08.01.26 |
68'677 |
|
Dollar General Rg 16:48:20 / 12.05.26 |
103.30 | -1.27% |
105.12 15:30 |
102.86 15:50 |
158.06 26.02.26 |
102.86 12.05.26 |
150'359 |
|
Dollar Tree Rg 16:49:15 / 12.05.26 |
88.87 | -1.28% |
90.86 16:16 |
88.87 16:49 |
142.39 15.01.26 |
88.87 12.05.26 |
144'422 |
|
Dominion Energy Rg 16:48:55 / 12.05.26 |
62.58 | 0.03% |
62.72 15:30 |
62.17 15:41 |
67.50 17.02.26 |
56.91 07.01.26 |
157'110 |
|
Domino's Pizza Rg 16:49:12 / 12.05.26 |
314.78 | 0.50% |
316.95 15:31 |
311.55 15:45 |
425.29 02.01.26 |
310.14 11.05.26 |
31'936 |
|
Dover Corp Rg 16:48:03 / 12.05.26 |
215.77 | -1.91% |
219.97 15:30 |
215.77 16:48 |
237.54 12.02.26 |
194.24 02.01.26 |
19'394 |
|
Dow Rg 16:49:05 / 12.05.26 |
38.86 | 0.26% |
39.02 15:32 |
38.57 16:01 |
42.73 31.03.26 |
23.31 02.01.26 |
211'374 |
|
Dte Energy Rg 16:48:09 / 12.05.26 |
142.11 | -0.22% |
142.22 15:59 |
141.47 15:39 |
154.63 17.02.26 |
126.62 05.01.26 |
25'193 |
|
Duke Energy Rg 16:49:18 / 12.05.26 |
125.18 | 0.22% |
125.19 16:33 |
123.90 15:45 |
134.28 17.03.26 |
115.11 05.01.26 |
130'583 |