Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.11.2026 - 02:00:20
- 757.12
- -0.35%
- -2.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:00:20 / 13.11.26 |
89.69 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 13.11.26 |
52.40 | 0.00% | 0.00 | 47.89 | 53.00 | 3'070'398 | |
|
Cummins Rg 02:00:20 / 13.11.26 |
455.40 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:00:20 / 13.11.26 |
89.79 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:00:20 / 13.11.26 |
144.45 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:00:20 / 13.11.26 |
232.16 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:00:20 / 13.11.26 |
227.90 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:00:20 / 13.11.26 |
174.07 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:00:20 / 13.11.26 |
678.79 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:00:20 / 13.11.26 |
86.55 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 13.11.26 |
9.240 | 0.00% | 0.00 | 9.260 | 9.520 | 144 | |
|
Devon Energy Rg 02:00:20 / 13.11.26 |
46.23 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 13.11.26 |
81.39 | 0.00% | 0.00 | 73.43 | 83.60 | 1'427'092 | |
|
Diamondback Eng Rg 02:00:00 / 13.11.26 |
182.20 | 0.00% | 0.00 | 49 | |||
|
Digita Rlty REIT Rg 02:00:20 / 13.11.26 |
183.47 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:00:20 / 13.11.26 |
134.61 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 13.11.26 |
141.27 | 0.00% | 0.00 | 128.04 | 154.15 | 626'885 | |
|
Dominion Energy Rg 02:00:20 / 13.11.26 |
67.51 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 13.11.26 |
333.23 | 0.00% | 0.00 | 307.85 | 347.60 | 62 | |
|
Dover Corp Rg 02:00:20 / 13.11.26 |
209.47 | 0.00% | 0.00 | ||||
|
Dow Rg 02:00:20 / 13.11.26 |
33.15 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:00:20 / 13.11.26 |
139.20 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:00:20 / 13.11.26 |
128.59 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:00:20 / 13.11.26 |
14.850 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin Rg 02:00:20 / 13.11.26 |
604.09 | 24.90% | 24.31% | 4.85% | 13.41% | 5.71% | 32.52% | 35.79% |
|
Delta Air Lines Rg 02:00:20 / 13.11.26 |
86.55 | 24.71% | 43.06% | 1.39% | 10.85% | 6.77% | 44.47% | 154.11% |
|
Everest Group Rg 02:00:20 / 13.11.26 |
422.33 | 24.45% | 16.52% | 1.09% | 10.75% | 14.65% | 28.96% | 9.79% |
|
F5 Rg 02:00:00 / 13.11.26 |
317.64 | 24.44% | 26.31% | 1.89% | -30.43% | -15.92% | 32.98% | 99.71% |
|
Mettler Toledo I Rg 02:00:20 / 13.11.26 |
1'730.93 | 24.15% | 41.45% | 3.09% | 5.61% | 24.24% | 22.57% | 65.78% |
|
Edwards Lifescns Rg 02:00:20 / 13.11.26 |
105.80 | 24.11% | 42.92% | 4.94% | 20.09% | 17.78% | 22.87% | 64.77% |
|
Colgate-Palmoliv Rg 02:00:20 / 13.11.26 |
97.90 | 23.89% | 7.69% | -0.80% | 5.64% | 9.14% | 24.25% | 29.79% |
|
Bio-Techne Rg 02:00:00 / 13.11.26 |
72.84 | 23.86% | 1.12% | 0.25% | 0.44% | 0.77% | 19.90% | 26.70% |
|
Darden Restauran Rg 02:00:20 / 13.11.26 |
227.90 | 23.85% | 22.07% | -0.34% | 6.34% | 4.57% | 29.92% | 51.83% |
|
Mondelez Intl Rg-A 02:00:00 / 13.11.26 |
66.56 | 23.65% | 11.43% | -0.39% | 5.60% | 3.77% | 16.83% | -3.70% |
|
Archer-Daniels M Rg 02:00:20 / 13.11.26 |
70.97 | 23.45% | 40.48% | 0.71% | -14.42% | -13.13% | 20.64% | -2.11% |
|
Regeneron Pharma Rg 02:00:00 / 13.11.26 |
951.19 | 23.23% | 33.53% | 5.35% | 19.45% | 15.07% | 36.86% | 19.06% |
|
Incyte Rg 02:00:00 / 13.11.26 |
121.70 | 23.22% | 76.20% | 3.13% | 7.44% | -4.34% | 15.45% | 132.07% |
|
NXP Semiconducto Br 02:00:00 / 13.11.26 |
267.29 | 23.14% | 28.60% | 9.35% | 15.66% | 19.88% | 32.83% | 43.19% |
|
Fortive Rg 02:00:20 / 13.11.26 |
67.85 | 22.89% | 20.62% | 3.71% | 17.43% | 14.23% | 30.58% | 37.42% |
|
Unitedhealth Gro Rg 02:00:20 / 13.11.26 |
405.13 | 22.73% | -19.91% | 2.38% | -0.38% | 5.27% | 21.84% | -25.14% |
|
Elevance Health Rg 02:00:20 / 13.11.26 |
429.90 | 22.64% | 16.54% | -0.49% | 0.34% | 8.48% | 30.96% | -6.19% |
|
Dexcom Rg 02:00:00 / 13.11.26 |
81.39 | 22.63% | 4.65% | -3.63% | -7.21% | -9.79% | 36.29% | -13.46% |
|
Philip Morris 02:00:20 / 13.11.26 |
196.66 | 22.61% | 63.41% | -2.40% | -1.62% | 2.68% | 26.75% | 119.24% |
|
Ball Rg 02:00:20 / 13.11.26 |
64.91 | 22.54% | 17.74% | -2.99% | 3.36% | 3.67% | 35.40% | 32.99% |
|
Bio-Rad Lab-A 02:00:20 / 13.11.26 |
370.48 | 22.27% | 12.78% | 0.40% | 1.55% | -1.59% | 16.91% | 21.85% |
|
Waters Rg 02:00:20 / 13.11.26 |
462.20 | 21.69% | 24.59% | 2.01% | 4.06% | 14.21% | 21.86% | 80.60% |
|
Packaging Corp A Rg 02:00:20 / 13.11.26 |
250.58 | 21.51% | 11.30% | 0.72% | 7.74% | 0.41% | 25.86% | 61.01% |
|
Extra Sp St REIT Rg 02:00:20 / 13.11.26 |
158.20 | 21.49% | 5.75% | -1.20% | 14.90% | 7.43% | 19.90% | 32.82% |
|
Celanese Rg 02:00:20 / 13.11.26 |
51.26 | 21.24% | -25.94% | 7.15% | 10.38% | 9.11% | 28.25% | -56.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:00:20 / 13.11.26 |
89.69 | 0.00% |
95.07 05.06.26 |
65.37 05.10.26 |
1'036'529 | ||
|
CSX Rg 02:00:00 / 13.11.26 |
52.40 | 0.00% |
53.41 24.07.26 |
34.79 12.01.26 |
3'070'398 | ||
|
Cummins Rg 02:00:20 / 13.11.26 |
455.40 | 0.00% |
737.76 18.06.26 |
443.64 05.11.26 |
376'877 | ||
|
CVS Health Rg 02:00:20 / 13.11.26 |
89.79 | 0.00% |
110.65 22.07.26 |
69.53 30.03.26 |
2'618'359 | ||
|
D R Horton Rg 02:00:20 / 13.11.26 |
144.45 | 0.00% |
170.59 25.06.26 |
130.47 14.10.26 |
635'033 | ||
|
Danaher Rg 02:00:20 / 13.11.26 |
232.16 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
573'076 | ||
|
Darden Restauran Rg 02:00:20 / 13.11.26 |
227.90 | 0.00% |
233.45 05.11.26 |
183.44 02.01.26 |
216'410 | ||
|
DaVita Rg 02:00:20 / 13.11.26 |
174.07 | 0.00% |
247.13 03.08.26 |
101.00 14.01.26 |
224'232 | ||
|
Deere & Co Rg 02:00:20 / 13.11.26 |
678.79 | 0.00% |
721.09 23.09.26 |
459.08 05.01.26 |
340'938 | ||
|
Delta Air Lines Rg 02:00:20 / 13.11.26 |
86.55 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
1'667'754 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 13.11.26 |
9.240 | 0.00% |
14.755 27.02.26 |
8.140 06.11.26 |
144 | ||
|
Devon Energy Rg 02:00:20 / 13.11.26 |
46.23 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'727'105 | ||
|
Dexcom Rg 02:00:00 / 13.11.26 |
81.39 | 0.00% |
92.57 24.08.26 |
56.73 29.04.26 |
1'427'092 | ||
|
Diamondback Eng Rg 02:00:00 / 13.11.26 |
182.20 | 0.00% |
216.45 20.08.26 |
139.46 07.01.26 |
49 | ||
|
Digita Rlty REIT Rg 02:00:20 / 13.11.26 |
183.47 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
641'943 | ||
|
Dollar General Rg 02:00:20 / 13.11.26 |
134.61 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
413'269 | ||
|
Dollar Tree Rg 02:00:00 / 13.11.26 |
141.27 | 0.00% |
148.37 04.11.26 |
85.92 13.05.26 |
626'885 | ||
|
Dominion Energy Rg 02:00:20 / 13.11.26 |
67.51 | 0.00% |
72.98 17.07.26 |
56.91 07.01.26 |
789'764 | ||
|
Domino's Pizza Rg 02:00:00 / 13.11.26 |
333.23 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
62 | ||
|
Dover Corp Rg 02:00:20 / 13.11.26 |
209.47 | 0.00% |
237.54 12.02.26 |
184.83 21.09.26 |
275'026 | ||
|
Dow Rg 02:00:20 / 13.11.26 |
33.15 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
1'582'410 | ||
|
Dte Energy Rg 02:00:20 / 13.11.26 |
139.20 | 0.00% |
155.61 07.07.26 |
120.00 29.09.26 |
614'617 | ||
|
Duke Energy Rg 02:00:20 / 13.11.26 |
128.59 | 0.00% |
134.28 17.03.26 |
112.46 29.09.26 |
962'650 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 02:00:20 / 13.11.26 |
14.850 | 0.00% |
16.375 26.10.26 |
7.905 13.05.26 |
1'103'802 |