Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2026 - 02:00:20
- 752.69
- 2.37%
- 17.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:00:20 / 10.11.26 |
87.83 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 10.11.26 |
50.48 | 0.00% | 0.00 | 48.98 | 55.34 | 16 | |
|
Cummins Rg 02:00:20 / 10.11.26 |
466.47 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:00:20 / 10.11.26 |
85.25 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:00:20 / 10.11.26 |
155.61 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:00:20 / 10.11.26 |
235.12 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:00:20 / 10.11.26 |
229.77 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:00:20 / 10.11.26 |
185.54 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:00:20 / 10.11.26 |
691.28 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:00:20 / 10.11.26 |
91.80 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 10.11.26 |
9.540 | 0.00% | 0.00 | 9.500 | 9.620 | ||
|
Devon Energy Rg 02:00:20 / 10.11.26 |
42.40 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 10.11.26 |
81.07 | 0.00% | 0.00 | 71.77 | 82.24 | 1'556'577 | |
|
Diamondback Eng Rg 02:00:00 / 10.11.26 |
178.17 | 0.00% | 0.00 | 1 | |||
|
Digita Rlty REIT Rg 02:00:20 / 10.11.26 |
180.10 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:00:20 / 10.11.26 |
136.68 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 10.11.26 |
137.23 | 0.00% | 0.00 | 123.01 | 139.99 | 4 | |
|
Dominion Energy Rg 02:00:20 / 10.11.26 |
68.24 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 10.11.26 |
334.18 | 0.00% | 0.00 | 330.33 | 365.81 | ||
|
Dover Corp Rg 02:00:20 / 10.11.26 |
212.98 | 0.00% | 0.00 | ||||
|
Dow Rg 02:00:20 / 10.11.26 |
30.96 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:00:20 / 10.11.26 |
138.35 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:00:20 / 10.11.26 |
128.10 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:00:20 / 10.11.26 |
15.180 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 10.11.26 |
29.28 | 25.18% | -12.39% | 1.00% | -1.01% | -1.28% | 46.18% | -30.48% |
|
Darden Restauran Rg 02:00:20 / 10.11.26 |
229.77 | 24.86% | 23.08% | 3.11% | 15.11% | 1.89% | 32.36% | 55.08% |
|
KLA Rg 02:00:00 / 10.11.26 |
151.38 | 24.58% | 140.24% | -1.13% | -20.38% | -26.43% | 24.29% | 198.94% |
|
Thermo Fisher Sc Rg 02:00:20 / 10.11.26 |
721.63 | 24.54% | 38.71% | 5.71% | 8.97% | 23.25% | 25.21% | 62.43% |
|
F5 Rg 02:00:00 / 10.11.26 |
317.75 | 24.48% | 26.36% | -2.10% | -32.89% | -19.67% | 31.97% | 103.79% |
|
Live Nation Ent Rg 02:00:20 / 10.11.26 |
176.64 | 23.96% | 36.40% | -0.29% | 4.13% | -4.23% | 23.22% | 105.06% |
|
Colgate-Palmoliv Rg 02:00:20 / 10.11.26 |
97.94 | 23.94% | 7.73% | 0.52% | 8.85% | 8.57% | 24.81% | 30.34% |
|
Bio-Techne Rg 02:00:00 / 10.11.26 |
72.83 | 23.84% | 1.11% | 0.22% | 0.37% | 0.61% | 26.75% | 28.09% |
|
IQVIA Holdings Rg 02:00:20 / 10.11.26 |
278.84 | 23.70% | 41.90% | 7.89% | 6.34% | 15.59% | 30.88% | 45.30% |
|
Costco Whsl Rg 02:00:00 / 10.11.26 |
1'066.18 | 23.64% | 16.36% | 2.46% | 11.13% | 11.82% | 16.45% | 89.28% |
|
Mondelez Intl Rg-A 02:00:00 / 10.11.26 |
66.44 | 23.43% | 11.23% | 0.09% | 7.53% | 6.85% | 18.12% | -3.63% |
|
Incyte Rg 02:00:00 / 10.11.26 |
121.89 | 23.41% | 76.47% | 1.54% | 9.46% | -1.30% | 15.01% | 132.08% |
|
Packaging Corp A Rg 02:00:20 / 10.11.26 |
254.41 | 23.36% | 13.01% | -1.64% | 11.67% | 0.57% | 26.75% | 63.41% |
|
Extra Sp St REIT Rg 02:00:20 / 10.11.26 |
160.16 | 22.99% | 7.06% | 2.68% | 19.48% | 9.03% | 22.73% | 35.61% |
|
Edwards Lifescns Rg 02:00:20 / 10.11.26 |
104.71 | 22.83% | 41.44% | 12.28% | 21.21% | 15.31% | 24.54% | 61.96% |
|
Freeport McMoRan Rg 02:00:20 / 10.11.26 |
62.33 | 22.72% | 63.68% | -1.02% | -14.95% | -8.85% | 52.21% | 87.52% |
|
PPG Industries Rg 02:00:20 / 10.11.26 |
125.31 | 22.30% | 4.91% | 0.34% | 20.83% | 10.46% | 30.63% | -1.62% |
|
Dexcom Rg 02:00:00 / 10.11.26 |
81.07 | 22.15% | 4.24% | -4.35% | -5.64% | -8.66% | 47.83% | -12.26% |
|
Allstate Rg 02:00:20 / 10.11.26 |
253.79 | 21.93% | 31.64% | -3.86% | 9.11% | -1.67% | 24.47% | 96.75% |
|
Match Group Rg 02:00:00 / 10.11.26 |
39.30 | 21.71% | 20.15% | -6.58% | -5.35% | 5.59% | 17.98% | 36.03% |
|
Everest Group Rg 02:00:20 / 10.11.26 |
412.75 | 21.63% | 13.87% | -1.19% | 10.80% | 13.04% | 25.60% | 8.57% |
|
Lockheed Martin Rg 02:00:20 / 10.11.26 |
588.19 | 21.61% | 21.04% | -8.55% | 14.91% | -0.93% | 30.10% | 32.94% |
|
Fortive Rg 02:00:20 / 10.11.26 |
67.10 | 21.54% | 19.29% | 0.39% | 16.96% | 10.65% | 30.72% | 36.92% |
|
Vertex Pharma Rg 02:00:00 / 10.11.26 |
550.87 | 21.51% | 36.79% | -0.41% | 8.65% | 6.85% | 30.79% | 49.46% |
|
Archer-Daniels M Rg 02:00:20 / 10.11.26 |
69.84 | 21.48% | 38.24% | -7.83% | -13.16% | -14.09% | 24.71% | -3.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:00:20 / 10.11.26 |
87.83 | 0.00% |
95.07 05.06.26 |
65.37 05.10.26 |
1'633'061 | ||
|
CSX Rg 02:00:00 / 10.11.26 |
50.48 | 0.00% |
53.41 24.07.26 |
34.79 12.01.26 |
16 | ||
|
Cummins Rg 02:00:20 / 10.11.26 |
466.47 | 0.00% |
737.76 18.06.26 |
443.64 05.11.26 |
416'583 | ||
|
CVS Health Rg 02:00:20 / 10.11.26 |
85.25 | 0.00% |
110.65 22.07.26 |
69.53 30.03.26 |
2'588'087 | ||
|
D R Horton Rg 02:00:20 / 10.11.26 |
155.61 | 0.00% |
170.59 25.06.26 |
130.47 14.10.26 |
1'165'523 | ||
|
Danaher Rg 02:00:20 / 10.11.26 |
235.12 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
856'566 | ||
|
Darden Restauran Rg 02:00:20 / 10.11.26 |
229.77 | 0.00% |
233.45 05.11.26 |
183.44 02.01.26 |
252'749 | ||
|
DaVita Rg 02:00:20 / 10.11.26 |
185.54 | 0.00% |
247.13 03.08.26 |
101.00 14.01.26 |
218'958 | ||
|
Deere & Co Rg 02:00:20 / 10.11.26 |
691.28 | 0.00% |
721.09 23.09.26 |
459.08 05.01.26 |
418'540 | ||
|
Delta Air Lines Rg 02:00:20 / 10.11.26 |
91.80 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
1'963'240 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 10.11.26 |
9.540 | 0.00% |
14.755 27.02.26 |
8.140 06.11.26 |
1'589'849 | ||
|
Devon Energy Rg 02:00:20 / 10.11.26 |
42.40 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
4'171'184 | ||
|
Dexcom Rg 02:00:00 / 10.11.26 |
81.07 | 0.00% |
92.57 24.08.26 |
56.73 29.04.26 |
1'556'577 | ||
|
Diamondback Eng Rg 02:00:00 / 10.11.26 |
178.17 | 0.00% |
216.45 20.08.26 |
139.46 07.01.26 |
1 | ||
|
Digita Rlty REIT Rg 02:00:20 / 10.11.26 |
180.10 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
608'482 | ||
|
Dollar General Rg 02:00:20 / 10.11.26 |
136.68 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
466'994 | ||
|
Dollar Tree Rg 02:00:00 / 10.11.26 |
137.23 | 0.00% |
148.37 04.11.26 |
85.92 13.05.26 |
4 | ||
|
Dominion Energy Rg 02:00:20 / 10.11.26 |
68.24 | 0.00% |
72.98 17.07.26 |
56.91 07.01.26 |
1'159'339 | ||
|
Domino's Pizza Rg 02:00:00 / 10.11.26 |
334.18 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
272'549 | ||
|
Dover Corp Rg 02:00:20 / 10.11.26 |
212.98 | 0.00% |
237.54 12.02.26 |
184.83 21.09.26 |
402'206 | ||
|
Dow Rg 02:00:20 / 10.11.26 |
30.96 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'174'175 | ||
|
Dte Energy Rg 02:00:20 / 10.11.26 |
138.35 | 0.00% |
155.61 07.07.26 |
120.00 29.09.26 |
780'360 | ||
|
Duke Energy Rg 02:00:20 / 10.11.26 |
128.10 | 0.00% |
134.28 17.03.26 |
112.46 29.09.26 |
2'465'782 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 02:00:20 / 10.11.26 |
15.180 | 0.00% |
16.375 26.10.26 |
7.905 13.05.26 |
884'981 |