Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 23:40:00
- 634.09
- -1.79%
- -11.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 22:20:00 / 27.03.26 |
983.86 | 0.43% | 4.21 | 983.12 | 983.86 | 643'605 | |
|
Coterra Energy Rg 00:00:00 / 28.03.26 |
36.31 | 1.45% | 0.52 | 36.31 | 36.32 | ||
|
Crown Castl REIT Rg 00:00:00 / 28.03.26 |
78.59 | 0.80% | 0.62 | 78.61 | 78.62 | ||
|
CSX Rg 22:20:00 / 27.03.26 |
39.67 | 0.30% | 0.12 | 39.67 | 39.68 | ||
|
Cummins Rg 00:00:00 / 28.03.26 |
523.24 | -1.28% | -6.76 | 522.88 | 522.89 | ||
|
CVS Health Rg 00:00:00 / 28.03.26 |
70.08 | -1.55% | -1.10 | 70.06 | 70.07 | ||
|
D R Horton Rg 00:00:00 / 28.03.26 |
134.19 | -1.30% | -1.77 | 134.17 | 134.18 | ||
|
Danaher Rg 00:00:00 / 28.03.26 |
181.52 | -3.47% | -6.53 | 181.49 | 181.50 | ||
|
Darden Restauran Rg 00:00:00 / 28.03.26 |
192.49 | -3.21% | -6.38 | 192.36 | 192.37 | ||
|
DaVita Rg 00:00:00 / 28.03.26 |
154.43 | -1.49% | -2.33 | 154.29 | 154.45 | ||
|
Deere & Co Rg 00:00:00 / 28.03.26 |
566.64 | -2.50% | -14.55 | 566.38 | 566.39 | ||
|
Delta Air Lines Rg 00:00:00 / 28.03.26 |
64.83 | -3.04% | -2.03 | 64.84 | 64.86 | ||
|
DENTSPLY SIRONA Rg 22:20:00 / 27.03.26 |
11.470 | -1.67% | -0.20 | 11.470 | 11.480 | ||
|
Devon Energy Rg 00:00:00 / 28.03.26 |
52.07 | 1.40% | 0.72 | 52.05 | 52.06 | ||
|
Dexcom Rg 22:20:00 / 27.03.26 |
62.25 | -5.81% | -3.84 | 62.25 | 62.29 | ||
|
Diamondback Eng Rg 22:20:00 / 27.03.26 |
201.84 | -0.17% | -0.35 | 201.84 | 201.85 | 2'257'029 | |
|
Digita Rlty REIT Rg 00:00:00 / 28.03.26 |
175.42 | 0.38% | 0.67 | 175.47 | 175.48 | ||
|
Dollar General Rg 00:00:00 / 28.03.26 |
117.16 | -1.74% | -2.07 | 117.18 | 117.19 | ||
|
Dollar Tree Rg 22:20:00 / 27.03.26 |
107.00 | 0.95% | 1.01 | 107.00 | 107.04 | ||
|
Dominion Energy Rg 00:00:00 / 28.03.26 |
60.88 | -0.03% | -0.02 | 60.86 | 60.87 | ||
|
Domino's Pizza Rg 22:20:00 / 27.03.26 |
348.14 | -2.90% | -10.40 | 348.14 | 348.19 | 304'394 | |
|
Dover Corp Rg 00:00:00 / 28.03.26 |
206.60 | -1.25% | -2.61 | 206.68 | 206.69 | ||
|
Dow Rg 00:00:00 / 28.03.26 |
40.82 | 3.42% | 1.35 | 40.82 | 40.83 | ||
|
Dte Energy Rg 00:00:00 / 28.03.26 |
144.47 | 0.06% | 0.08 | 144.42 | 144.43 | ||
|
Duke Energy Rg 00:00:00 / 28.03.26 |
129.99 | 0.47% | 0.61 | 129.95 | 129.97 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WEC Energy Group Rg 00:00:00 / 28.03.26 |
114.36 | 8.12% | 21.25% | 1.94% | -2.22% | 7.41% | 6.33% | 22.31% |
|
PG&E Rg 00:00:00 / 28.03.26 |
17.170 | 8.09% | -13.92% | -0.87% | -9.63% | 5.53% | 1.00% | 11.06% |
|
Alliant Energy Rg 22:20:00 / 27.03.26 |
70.52 | 8.08% | 18.80% | 2.63% | -2.52% | 7.52% | 10.92% | 35.56% |
|
Darden Restauran Rg 00:00:00 / 28.03.26 |
192.49 | 8.07% | 6.52% | -5.20% | -9.99% | 2.82% | -6.16% | 30.34% |
|
Amgen Rg 22:20:00 / 27.03.26 |
348.77 | 7.90% | 35.50% | 0.28% | -10.15% | 6.45% | 13.62% | 48.37% |
|
Regency Cent REITRg 22:20:00 / 27.03.26 |
74.30 | 7.74% | 0.60% | -0.76% | -5.95% | 9.33% | 1.96% | 27.48% |
|
Tyson Foods -A- 00:00:00 / 28.03.26 |
63.92 | 7.40% | 9.61% | 9.87% | -1.65% | 10.13% | 2.49% | 10.34% |
|
Viatris Rg 22:20:00 / 27.03.26 |
13.050 | 7.39% | 7.39% | -1.14% | -12.59% | 4.74% | 50.35% | 43.30% |
|
PPL Rg 00:00:00 / 28.03.26 |
37.65 | 7.20% | 15.65% | 3.01% | -3.41% | 7.23% | 5.43% | 40.18% |
|
Dover Corp Rg 00:00:00 / 28.03.26 |
206.60 | 7.16% | 11.52% | -1.32% | -8.38% | 5.54% | 18.29% | 47.91% |
|
Mondelez Intl Rg-A 22:20:00 / 27.03.26 |
58.27 | 6.97% | -3.60% | 3.66% | -5.38% | 8.61% | -13.95% | -16.60% |
|
Realty Inm REIT Rg 00:00:00 / 28.03.26 |
60.69 | 6.92% | 12.84% | -0.43% | -9.42% | 5.90% | 7.21% | -1.26% |
|
Coca-Cola Co Rg 00:00:00 / 28.03.26 |
75.71 | 6.84% | 19.96% | 1.28% | -7.17% | 9.53% | 7.59% | 22.64% |
|
Ventas REIT Rg 00:00:00 / 28.03.26 |
81.91 | 6.82% | 40.36% | -0.72% | -4.93% | 5.92% | 19.12% | 95.09% |
|
Cisco Systems Rg 22:20:00 / 27.03.26 |
79.92 | 6.66% | 38.78% | 2.92% | 0.58% | 5.10% | 31.32% | 62.66% |
|
Idex Corp Rg 00:00:00 / 28.03.26 |
186.55 | 6.63% | -9.35% | 1.33% | -10.94% | 4.18% | 3.12% | -13.54% |
|
Colgate-Palmoliv Rg 00:00:00 / 28.03.26 |
84.29 | 6.48% | -7.45% | -0.98% | -14.98% | 8.50% | -9.19% | 14.60% |
|
Illinois Tool Wo Rg 00:00:00 / 28.03.26 |
259.04 | 6.12% | 3.08% | 0.53% | -10.87% | 3.82% | 5.10% | 12.84% |
|
J.B.Hunt Transp Rg 22:20:00 / 27.03.26 |
205.59 | 6.09% | 20.81% | 2.83% | -11.92% | 4.48% | 40.70% | 24.13% |
|
WW Grainger Rg 00:00:00 / 28.03.26 |
1'057.07 | 5.59% | 1.08% | 1.45% | -7.66% | 5.31% | 8.41% | 60.56% |
|
Intl Flavors&Fra Rg 00:00:00 / 28.03.26 |
71.01 | 5.58% | -15.85% | 6.59% | -13.64% | 4.38% | -7.15% | -15.57% |
|
Genl Dynamics Co Rg 00:00:00 / 28.03.26 |
346.76 | 5.53% | 34.84% | 0.28% | -2.88% | 0.98% | 28.87% | 58.96% |
|
Xcel Energy Rg 22:20:00 / 27.03.26 |
78.09 | 5.51% | 15.42% | 1.72% | -6.32% | 4.57% | 12.01% | 18.89% |
|
Amer Wtr Works Rg 00:00:00 / 28.03.26 |
136.86 | 5.37% | 10.46% | 0.79% | 0.61% | 5.02% | -6.41% | -3.05% |
|
Welltower REIT Rg 00:00:00 / 28.03.26 |
195.77 | 5.34% | 55.15% | -0.09% | -5.48% | 4.72% | 27.60% | 189.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 22:20:00 / 27.03.26 |
983.86 | 0.43% |
987.00 15:09 |
978.66 14:32 |
1'028.43 17.02.26 |
852.50 02.01.26 |
643'605 |
|
Coterra Energy Rg 00:00:00 / 28.03.26 |
36.31 | 1.45% |
36.60 16:13 |
35.83 14:31 |
36.60 27.03.26 |
24.69 12.01.26 |
1'931'758 |
|
Crown Castl REIT Rg 00:00:00 / 28.03.26 |
78.59 | 0.80% |
79.23 16:05 |
77.80 14:35 |
91.95 17.02.26 |
75.96 25.03.26 |
730'746 |
|
CSX Rg 22:20:00 / 27.03.26 |
39.67 | 0.30% |
39.93 16:54 |
39.19 14:31 |
43.35 02.03.26 |
34.79 12.01.26 |
4'846'744 |
|
Cummins Rg 00:00:00 / 28.03.26 |
523.24 | -1.28% |
531.45 16:37 |
519.84 20:46 |
617.64 04.02.26 |
510.45 02.01.26 |
271'191 |
|
CVS Health Rg 00:00:00 / 28.03.26 |
70.08 | -1.55% |
71.41 14:45 |
69.68 17:51 |
84.00 26.01.26 |
69.68 27.03.26 |
1'556'267 |
|
D R Horton Rg 00:00:00 / 28.03.26 |
134.19 | -1.30% |
136.50 18:07 |
133.51 20:52 |
169.17 17.02.26 |
131.75 20.03.26 |
849'119 |
|
Danaher Rg 00:00:00 / 28.03.26 |
181.52 | -3.47% |
185.92 14:31 |
181.04 20:20 |
242.80 22.01.26 |
181.04 27.03.26 |
1'266'925 |
|
Darden Restauran Rg 00:00:00 / 28.03.26 |
192.49 | -3.21% |
198.00 14:30 |
191.84 20:47 |
220.29 06.02.26 |
183.44 02.01.26 |
339'895 |
|
DaVita Rg 00:00:00 / 28.03.26 |
154.43 | -1.49% |
157.01 14:30 |
153.95 20:52 |
159.42 02.03.26 |
101.00 14.01.26 |
165'156 |
|
Deere & Co Rg 00:00:00 / 28.03.26 |
566.64 | -2.50% |
581.92 16:37 |
564.28 19:25 |
674.00 19.02.26 |
459.08 05.01.26 |
417'067 |
|
Delta Air Lines Rg 00:00:00 / 28.03.26 |
64.83 | -3.04% |
66.66 14:49 |
64.47 20:49 |
76.39 11.02.26 |
55.29 09.03.26 |
2'663'142 |
|
DENTSPLY SIRONA Rg 22:20:00 / 27.03.26 |
11.470 | -1.67% |
11.600 16:34 |
11.280 15:09 |
14.755 27.02.26 |
10.860 20.03.26 |
1'210'538 |
|
Devon Energy Rg 00:00:00 / 28.03.26 |
52.07 | 1.40% |
52.45 16:12 |
51.35 14:31 |
52.45 27.03.26 |
34.23 07.01.26 |
3'407'521 |
|
Dexcom Rg 22:20:00 / 27.03.26 |
62.25 | -5.81% |
65.91 14:30 |
62.00 20:52 |
75.97 22.01.26 |
62.00 27.03.26 |
1'562'076 |
|
Diamondback Eng Rg 22:20:00 / 27.03.26 |
201.84 | -0.17% |
204.86 14:50 |
201.49 20:52 |
204.86 27.03.26 |
139.46 07.01.26 |
2'257'029 |
|
Digita Rlty REIT Rg 00:00:00 / 28.03.26 |
175.42 | 0.38% |
176.43 16:33 |
173.94 14:30 |
184.68 12.02.26 |
151.84 08.01.26 |
541'613 |
|
Dollar General Rg 00:00:00 / 28.03.26 |
117.16 | -1.74% |
119.60 14:30 |
117.13 20:59 |
158.06 26.02.26 |
116.65 25.03.26 |
860'551 |
|
Dollar Tree Rg 22:20:00 / 27.03.26 |
107.00 | 0.95% |
107.35 16:45 |
105.30 14:30 |
142.39 15.01.26 |
103.22 24.03.26 |
1'189'104 |
|
Dominion Energy Rg 00:00:00 / 28.03.26 |
60.88 | -0.03% |
61.44 17:52 |
60.69 20:46 |
67.50 17.02.26 |
56.91 07.01.26 |
1'148'564 |
|
Domino's Pizza Rg 22:20:00 / 27.03.26 |
348.14 | -2.90% |
358.88 14:30 |
346.64 20:55 |
425.29 02.01.26 |
346.64 27.03.26 |
304'394 |
|
Dover Corp Rg 00:00:00 / 28.03.26 |
206.60 | -1.25% |
209.91 15:21 |
205.91 20:53 |
237.54 12.02.26 |
194.24 02.01.26 |
236'565 |
|
Dow Rg 00:00:00 / 28.03.26 |
40.82 | 3.42% |
41.06 18:05 |
39.31 14:31 |
41.06 27.03.26 |
23.31 02.01.26 |
2'915'137 |
|
Dte Energy Rg 00:00:00 / 28.03.26 |
144.47 | 0.06% |
145.72 18:47 |
143.84 14:32 |
154.63 17.02.26 |
126.62 05.01.26 |
329'482 |
|
Duke Energy Rg 00:00:00 / 28.03.26 |
129.99 | 0.47% |
131.21 16:16 |
129.20 14:32 |
134.28 17.03.26 |
115.11 05.01.26 |
1'089'159 |