Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.08.2026 - 02:04:00
- 765.72
- 0.41%
- 3.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 22.08.26 |
947.74 | 1.52% | 14.23 | 947.50 | 947.98 | 861'265 | |
|
Crown Castl REIT Rg 02:04:00 / 22.08.26 |
75.51 | 0.16% | 0.12 | 75.47 | 75.50 | ||
|
CSX Rg 02:00:00 / 22.08.26 |
51.59 | 1.22% | 0.62 | 51.59 | 51.60 | 5'969'144 | |
|
Cummins Rg 02:04:00 / 22.08.26 |
587.68 | -0.94% | -5.56 | 587.89 | 587.90 | ||
|
CVS Health Rg 02:04:00 / 22.08.26 |
93.02 | -0.67% | -0.63 | 93.00 | 93.01 | ||
|
D R Horton Rg 02:04:00 / 22.08.26 |
148.35 | 0.69% | 1.02 | 148.28 | 148.29 | ||
|
Danaher Rg 02:04:00 / 22.08.26 |
218.85 | 1.36% | 2.94 | 218.92 | 218.93 | ||
|
Darden Restauran Rg 02:04:00 / 22.08.26 |
221.60 | 1.67% | 3.65 | 221.74 | 221.75 | ||
|
DaVita Rg 02:04:00 / 22.08.26 |
173.82 | -0.81% | -1.42 | 173.83 | 173.84 | ||
|
Deere & Co Rg 02:04:00 / 22.08.26 |
647.47 | 4.27% | 26.53 | 647.72 | 647.73 | ||
|
Delta Air Lines Rg 02:04:00 / 22.08.26 |
82.41 | 1.67% | 1.35 | 82.41 | 82.42 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 22.08.26 |
10.920 | 1.30% | 0.14 | 10.900 | 10.910 | ||
|
Devon Energy Rg 02:04:00 / 22.08.26 |
49.10 | -0.41% | -0.20 | 49.09 | 49.10 | ||
|
Dexcom Rg 02:00:00 / 22.08.26 |
92.34 | 2.35% | 2.12 | 92.26 | 92.34 | 1'140'977 | |
|
Diamondback Eng Rg 02:00:00 / 22.08.26 |
210.72 | -0.14% | -0.30 | 210.62 | 210.69 | ||
|
Digita Rlty REIT Rg 02:04:00 / 22.08.26 |
190.62 | -1.89% | -3.68 | 190.62 | 190.78 | ||
|
Dollar General Rg 02:04:00 / 22.08.26 |
123.41 | 2.35% | 2.83 | 123.39 | 123.40 | ||
|
Dollar Tree Rg 02:00:00 / 22.08.26 |
131.48 | 2.36% | 3.03 | 131.44 | 131.52 | ||
|
Dominion Energy Rg 02:04:00 / 22.08.26 |
66.60 | -1.29% | -0.87 | 66.59 | 66.60 | ||
|
Domino's Pizza Rg 02:00:00 / 22.08.26 |
341.85 | 2.24% | 7.48 | 341.69 | 341.90 | 252'827 | |
|
Dover Corp Rg 02:04:00 / 22.08.26 |
201.92 | 1.02% | 2.04 | 201.81 | 201.90 | ||
|
Dow Rg 02:04:00 / 22.08.26 |
32.35 | -1.67% | -0.55 | 32.33 | 32.35 | ||
|
Dte Energy Rg 02:04:00 / 22.08.26 |
135.22 | -2.12% | -2.93 | 135.19 | 135.22 | ||
|
Duke Energy Rg 02:04:00 / 22.08.26 |
119.85 | -2.31% | -2.84 | 119.84 | 119.85 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Packaging Corp A Rg 02:04:00 / 22.08.26 |
252.79 | 21.01% | 10.85% | -1.05% | -0.63% | 15.48% | 18.83% | 69.79% |
|
Verizon Comm Rg 02:04:00 / 22.08.26 |
49.45 | 20.77% | 23.01% | 2.00% | 6.62% | 3.43% | 11.27% | 48.25% |
|
eBay Rg 02:00:00 / 22.08.26 |
104.13 | 20.10% | 68.86% | 0.96% | -4.81% | -4.70% | 4.95% | 143.34% |
|
Norfolk Southern Rg 02:04:00 / 22.08.26 |
350.72 | 20.05% | 47.69% | 4.88% | 0.02% | 15.01% | 23.23% | 63.42% |
|
Ventas REIT Rg 02:04:00 / 22.08.26 |
93.06 | 19.77% | 57.38% | 1.68% | -7.43% | 10.23% | 37.28% | 120.88% |
|
Enphase Energy Rg 02:00:00 / 22.08.26 |
38.61 | 19.69% | -44.15% | -4.62% | 5.20% | -43.52% | 1.13% | -70.57% |
|
Johnson Ctr Int Rg 02:04:00 / 22.08.26 |
143.05 | 19.55% | 81.38% | -6.89% | -0.22% | 6.71% | 33.37% | 141.46% |
|
Philip Morris 02:04:00 / 22.08.26 |
188.23 | 19.40% | 59.14% | -1.13% | -2.47% | 6.12% | 9.60% | 102.97% |
|
Invesco Rg 02:04:00 / 22.08.26 |
32.02 | 19.38% | 79.41% | -1.63% | 6.98% | 12.51% | 48.58% | 105.77% |
|
Citizens Finl Gr Rg 02:04:00 / 22.08.26 |
69.86 | 19.35% | 59.30% | -6.52% | -2.81% | 12.21% | 37.60% | 151.57% |
|
Williams Compani Rg 02:04:00 / 22.08.26 |
70.49 | 19.25% | 32.45% | -6.26% | -4.74% | -1.26% | 23.51% | 106.15% |
|
Global Payments Rg 02:04:00 / 22.08.26 |
93.49 | 19.22% | -17.65% | 0.47% | 15.53% | 23.81% | 3.87% | -25.62% |
|
Kimco Rlty REIT Rg 02:04:00 / 22.08.26 |
24.02 | 19.19% | 3.12% | -1.60% | -7.97% | -0.25% | 8.20% | 26.56% |
|
Vertex Pharma Rg 02:00:00 / 22.08.26 |
548.05 | 19.17% | 34.16% | 8.36% | 14.81% | 22.46% | 38.70% | 56.68% |
|
Mondelez Intl Rg-A 02:00:00 / 22.08.26 |
64.45 | 19.15% | 7.38% | 1.32% | 6.49% | 5.36% | 1.64% | -9.83% |
|
Microchip Tech Rg 02:00:00 / 22.08.26 |
76.08 | 18.97% | 32.19% | -3.90% | -3.53% | -19.62% | 10.04% | -4.53% |
|
Smn Prp Grp REIT Rg 02:04:00 / 22.08.26 |
218.29 | 18.79% | 27.69% | -0.59% | -5.00% | 6.53% | 23.64% | 90.22% |
|
Corteva Rg 02:04:00 / 22.08.26 |
81.79 | 18.54% | 39.50% | 6.66% | -8.36% | 4.48% | 11.48% | 56.54% |
|
Darden Restauran Rg 02:04:00 / 22.08.26 |
221.60 | 18.44% | 16.74% | -1.62% | 12.88% | 8.68% | 6.24% | 37.53% |
|
Metlife Rg 02:04:00 / 22.08.26 |
94.34 | 18.39% | 14.14% | -3.40% | -0.52% | 14.09% | 15.77% | 50.11% |
|
MGM Resorts Itl Rg 02:04:00 / 22.08.26 |
43.74 | 18.31% | 24.59% | -0.82% | -3.95% | 0.16% | 14.92% | 1.48% |
|
M&T Bank Rg 02:04:00 / 22.08.26 |
240.34 | 18.25% | 26.72% | -5.41% | -3.71% | 11.21% | 20.33% | 86.60% |
|
Ball Rg 02:04:00 / 22.08.26 |
63.59 | 18.20% | 13.57% | 2.86% | -0.39% | 16.32% | 18.35% | 14.73% |
|
Lockheed Martin Rg 02:04:00 / 22.08.26 |
563.57 | 18.15% | 17.60% | -7.41% | -3.27% | 6.24% | 26.30% | 26.98% |
|
CVS Health Rg 02:04:00 / 22.08.26 |
93.02 | 18.01% | 108.62% | -4.26% | -13.66% | 2.24% | 30.46% | 40.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 22.08.26 |
947.74 | 1.52% |
949.82 16:59 |
933.82 15:34 |
1'096.47 19.05.26 |
852.50 02.01.26 |
861'265 |
|
Crown Castl REIT Rg 02:04:00 / 22.08.26 |
75.51 | 0.16% |
76.48 15:37 |
74.92 19:52 |
95.07 05.06.26 |
69.76 05.08.26 |
792'863 |
|
CSX Rg 02:00:00 / 22.08.26 |
51.59 | 1.22% |
51.76 16:03 |
51.10 15:33 |
53.41 24.07.26 |
34.79 12.01.26 |
5'969'144 |
|
Cummins Rg 02:04:00 / 22.08.26 |
587.68 | -0.94% |
599.99 15:30 |
587.20 21:59 |
737.76 18.06.26 |
510.11 30.03.26 |
302'950 |
|
CVS Health Rg 02:04:00 / 22.08.26 |
93.02 | -0.67% |
94.39 15:30 |
92.35 19:06 |
110.65 22.07.26 |
69.53 30.03.26 |
2'013'992 |
|
D R Horton Rg 02:04:00 / 22.08.26 |
148.35 | 0.69% |
149.78 19:30 |
147.32 15:39 |
170.59 25.06.26 |
131.75 20.03.26 |
544'056 |
|
Danaher Rg 02:04:00 / 22.08.26 |
218.85 | 1.36% |
220.16 18:57 |
214.00 15:32 |
242.80 22.01.26 |
160.93 15.05.26 |
1'271'569 |
|
Darden Restauran Rg 02:04:00 / 22.08.26 |
221.60 | 1.67% |
222.07 21:59 |
217.57 15:30 |
229.65 13.08.26 |
183.44 02.01.26 |
286'683 |
|
DaVita Rg 02:04:00 / 22.08.26 |
173.82 | -0.81% |
176.19 15:32 |
173.79 21:59 |
247.13 03.08.26 |
101.00 14.01.26 |
202'451 |
|
Deere & Co Rg 02:04:00 / 22.08.26 |
647.47 | 4.27% |
653.86 21:30 |
608.28 15:33 |
674.00 19.02.26 |
459.08 05.01.26 |
509'319 |
|
Delta Air Lines Rg 02:04:00 / 22.08.26 |
82.41 | 1.67% |
83.06 17:37 |
82.05 15:30 |
95.67 02.07.26 |
55.29 09.03.26 |
1'565'086 |
|
DENTSPLY SIRONA Rg 02:00:00 / 22.08.26 |
10.920 | 1.30% |
11.095 17:05 |
10.815 16:07 |
14.755 27.02.26 |
9.410 19.05.26 |
1'193'834 |
|
Devon Energy Rg 02:04:00 / 22.08.26 |
49.10 | -0.41% |
49.69 15:33 |
48.90 16:38 |
52.70 30.03.26 |
34.23 07.01.26 |
2'470'917 |
|
Dexcom Rg 02:00:00 / 22.08.26 |
92.34 | 2.35% |
92.56 21:50 |
89.27 15:47 |
92.56 21.08.26 |
56.73 29.04.26 |
1'140'977 |
|
Diamondback Eng Rg 02:00:00 / 22.08.26 |
210.72 | -0.14% |
212.91 18:46 |
209.20 17:09 |
216.45 20.08.26 |
139.46 07.01.26 |
608'924 |
|
Digita Rlty REIT Rg 02:04:00 / 22.08.26 |
190.62 | -1.89% |
196.42 15:36 |
190.55 17:26 |
208.03 24.04.26 |
151.84 08.01.26 |
828'670 |
|
Dollar General Rg 02:04:00 / 22.08.26 |
123.41 | 2.35% |
123.43 21:59 |
121.32 15:42 |
158.06 26.02.26 |
99.61 21.05.26 |
643'586 |
|
Dollar Tree Rg 02:00:00 / 22.08.26 |
131.48 | 2.36% |
131.63 21:59 |
129.29 16:00 |
142.39 15.01.26 |
85.92 13.05.26 |
718'168 |
|
Dominion Energy Rg 02:04:00 / 22.08.26 |
66.60 | -1.29% |
67.75 15:57 |
66.59 21:59 |
72.98 17.07.26 |
56.91 07.01.26 |
1'266'464 |
|
Domino's Pizza Rg 02:00:00 / 22.08.26 |
341.85 | 2.24% |
343.13 18:01 |
333.02 15:35 |
425.29 02.01.26 |
282.00 23.06.26 |
252'827 |
|
Dover Corp Rg 02:04:00 / 22.08.26 |
201.92 | 1.02% |
202.13 21:59 |
200.47 18:19 |
237.54 12.02.26 |
193.79 23.07.26 |
233'397 |
|
Dow Rg 02:04:00 / 22.08.26 |
32.35 | -1.67% |
33.33 17:05 |
32.29 21:58 |
42.73 31.03.26 |
23.31 02.01.26 |
3'292'109 |
|
Dte Energy Rg 02:04:00 / 22.08.26 |
135.22 | -2.12% |
138.48 15:30 |
135.08 21:53 |
155.61 07.07.26 |
126.62 05.01.26 |
493'860 |
|
Duke Energy Rg 02:04:00 / 22.08.26 |
119.85 | -2.31% |
123.00 15:30 |
119.76 21:27 |
134.28 17.03.26 |
115.11 05.01.26 |
1'606'401 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |