Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.08.2026 - 21:34:35
- 770.79
- -0.29%
- -2.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 21:33:43 / 11.08.26 |
943.61 | -0.96% | -9.14 | 943.38 | 943.87 | 189'216 | |
|
Crown Castl REIT Rg 21:33:45 / 11.08.26 |
73.94 | 0.45% | 0.33 | 73.90 | 73.96 | 157'699 | |
|
CSX Rg 21:34:23 / 11.08.26 |
50.10 | -0.04% | -0.02 | 50.09 | 50.10 | 1'157'957 | |
|
Cummins Rg 21:34:23 / 11.08.26 |
633.58 | -0.20% | -1.24 | 633.23 | 633.89 | 55'500 | |
|
CVS Health Rg 21:34:31 / 11.08.26 |
93.13 | -2.65% | -2.54 | 93.11 | 93.16 | 579'150 | |
|
D R Horton Rg 21:32:59 / 11.08.26 |
150.39 | 2.54% | 3.73 | 150.31 | 150.42 | 123'827 | |
|
Danaher Rg 21:34:06 / 11.08.26 |
207.86 | -0.72% | -1.51 | 207.83 | 207.95 | 182'409 | |
|
Darden Restauran Rg 21:33:45 / 11.08.26 |
218.13 | 0.07% | 0.16 | 217.61 | 218.11 | 104'082 | |
|
DaVita Rg 21:34:22 / 11.08.26 |
179.75 | -2.14% | -3.94 | 179.72 | 179.89 | 76'453 | |
|
Deere & Co Rg 21:33:36 / 11.08.26 |
616.94 | 1.26% | 7.66 | 616.43 | 617.21 | 28'843 | |
|
Delta Air Lines Rg 21:34:10 / 11.08.26 |
90.67 | 1.64% | 1.46 | 90.66 | 90.71 | 232'206 | |
|
DENTSPLY SIRONA Rg 21:34:29 / 11.08.26 |
11.750 | 0.77% | 0.09 | 11.740 | 11.750 | 400'330 | |
|
Devon Energy Rg 21:34:23 / 11.08.26 |
45.44 | 0.18% | 0.08 | 45.44 | 45.45 | 514'308 | |
|
Dexcom Rg 21:34:26 / 11.08.26 |
89.08 | 1.63% | 1.43 | 89.08 | 89.11 | 823'285 | |
|
Diamondback Eng Rg 21:33:50 / 11.08.26 |
202.15 | 1.60% | 3.18 | 202.07 | 202.27 | 194'678 | |
|
Digita Rlty REIT Rg 21:34:24 / 11.08.26 |
191.67 | 0.19% | 0.37 | 191.60 | 191.76 | 120'279 | |
|
Dollar General Rg 21:34:00 / 11.08.26 |
120.08 | -1.91% | -2.34 | 120.07 | 120.23 | 158'754 | |
|
Dollar Tree Rg 21:34:02 / 11.08.26 |
128.65 | -0.56% | -0.72 | 128.61 | 128.72 | 236'843 | |
|
Dominion Energy Rg 21:33:39 / 11.08.26 |
67.85 | 1.03% | 0.70 | 67.82 | 67.89 | 146'853 | |
|
Domino's Pizza Rg 21:34:24 / 11.08.26 |
358.85 | 3.16% | 11.00 | 358.70 | 359.16 | 75'523 | |
|
Dover Corp Rg 21:32:56 / 11.08.26 |
208.73 | -0.65% | -1.37 | 208.64 | 208.90 | 63'747 | |
|
Dow Rg 21:34:31 / 11.08.26 |
31.18 | 1.95% | 0.60 | 31.16 | 31.18 | 576'782 | |
|
Dte Energy Rg 21:34:19 / 11.08.26 |
137.85 | 0.78% | 1.07 | 137.76 | 137.99 | 84'694 | |
|
Duke Energy Rg 21:34:35 / 11.08.26 |
123.17 | 1.63% | 1.98 | 123.17 | 123.20 | 340'535 | |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 21:34:30 / 11.08.26 |
102.77 | 23.20% | -1.35% | -0.22% | 7.71% | 7.33% | 11.40% | 8.11% |
|
AMETEK Rg 21:29:38 / 11.08.26 |
255.46 | 23.17% | 40.29% | 0.56% | 9.19% | 15.45% | 38.13% | 59.12% |
|
Best Buy Rg 21:34:34 / 11.08.26 |
83.86 | 23.16% | -3.93% | -2.88% | -0.14% | 41.44% | 19.39% | 2.51% |
|
Incyte Rg 21:33:15 / 11.08.26 |
120.69 | 23.06% | 75.98% | 0.07% | 5.06% | 26.24% | 47.89% | 85.54% |
|
Metlife Rg 21:34:36 / 11.08.26 |
97.22 | 22.92% | 18.50% | 1.13% | 5.06% | 19.92% | 26.99% | 54.85% |
|
ONEOK Rg 21:33:59 / 11.08.26 |
91.52 | 22.91% | -10.02% | 4.42% | -0.41% | -3.91% | 23.59% | 38.66% |
|
Bio-Techne Rg 21:34:21 / 11.08.26 |
72.18 | 22.63% | 0.12% | 0.12% | 1.33% | 58.74% | 36.63% | -13.11% |
|
Trane Tech Rg 21:32:29 / 11.08.26 |
482.46 | 22.56% | 29.14% | 2.16% | -0.23% | 7.69% | 9.91% | 135.98% |
|
RTX Rg 21:33:45 / 11.08.26 |
223.61 | 22.20% | 93.67% | 2.60% | 15.62% | 28.15% | 43.81% | 159.94% |
|
Broadcom Rg 21:34:36 / 11.08.26 |
414.30 | 22.05% | 82.19% | -0.92% | 6.47% | 0.78% | 32.43% | 401.13% |
|
Morgan Stanley Rg 21:34:36 / 11.08.26 |
215.41 | 21.29% | 71.28% | -0.75% | -5.38% | 13.62% | 46.25% | 145.70% |
|
Invesco Rg 21:34:36 / 11.08.26 |
31.52 | 20.82% | 81.58% | -1.50% | 9.71% | 19.08% | 49.81% | 95.56% |
|
Verisign Rg 21:31:29 / 11.08.26 |
291.03 | 20.74% | 41.74% | -2.73% | 8.25% | -3.83% | 10.65% | 43.82% |
|
JM Smucker Rg 21:34:04 / 11.08.26 |
117.70 | 20.71% | 7.22% | -1.23% | 8.17% | 14.23% | 5.68% | -19.85% |
|
Parker-Hannifin Rg 21:34:01 / 11.08.26 |
1'063.71 | 20.65% | 66.74% | 7.16% | 10.28% | 24.77% | 41.44% | 156.93% |
|
Zions Bancorp Rg 21:34:13 / 11.08.26 |
71.06 | 20.64% | 30.18% | -0.99% | 0.91% | 18.00% | 33.67% | 88.17% |
|
PNC Finl Ser Rg 21:34:21 / 11.08.26 |
254.14 | 20.62% | 30.55% | 0.00% | 0.90% | 19.16% | 32.90% | 96.55% |
|
CVS Health Rg 21:34:31 / 11.08.26 |
93.13 | 20.55% | 113.12% | -10.81% | -12.29% | -1.11% | 42.16% | 29.35% |
|
Motorola Soltn Rg 21:33:29 / 11.08.26 |
464.83 | 20.52% | -0.05% | 4.96% | 12.36% | 16.58% | -1.35% | 63.83% |
|
Amazon.Com Rg 21:34:33 / 11.08.26 |
272.94 | 20.48% | 26.76% | -1.61% | 10.28% | 5.24% | 23.24% | 100.70% |
|
US Bancorp Rg 21:34:21 / 11.08.26 |
64.38 | 20.30% | 34.20% | 0.23% | 3.60% | 20.79% | 40.66% | 62.55% |
|
Bristol-MyersSqu Rg 21:34:03 / 11.08.26 |
63.75 | 20.21% | 14.64% | -3.25% | 11.94% | 9.33% | 36.95% | 5.79% |
|
Carrier Global Rg 21:34:36 / 11.08.26 |
63.32 | 20.06% | -7.06% | -3.61% | -9.23% | 3.06% | -3.67% | 14.51% |
|
Revvity Rg 21:32:46 / 11.08.26 |
115.98 | 19.92% | 3.95% | 4.12% | 4.29% | 20.98% | 31.80% | -4.01% |
|
Paccar Rg 21:34:02 / 11.08.26 |
132.78 | 19.84% | 26.17% | -2.34% | 7.13% | 21.39% | 34.19% | 53.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 21:33:43 / 11.08.26 |
943.61 | -0.96% |
954.70 15:39 |
938.21 17:17 |
1'096.47 19.05.26 |
852.50 02.01.26 |
189'216 |
|
Crown Castl REIT Rg 21:33:45 / 11.08.26 |
73.94 | 0.45% |
74.81 15:38 |
73.38 15:30 |
95.07 05.06.26 |
69.76 05.08.26 |
157'699 |
|
CSX Rg 21:34:23 / 11.08.26 |
50.10 | -0.04% |
50.66 15:49 |
49.78 18:15 |
53.41 24.07.26 |
34.79 12.01.26 |
1'157'957 |
|
Cummins Rg 21:34:23 / 11.08.26 |
633.58 | -0.20% |
648.57 15:48 |
632.76 21:29 |
737.76 18.06.26 |
510.11 30.03.26 |
55'500 |
|
CVS Health Rg 21:34:31 / 11.08.26 |
93.13 | -2.65% |
96.33 15:36 |
93.01 21:25 |
110.65 22.07.26 |
69.53 30.03.26 |
579'150 |
|
D R Horton Rg 21:32:59 / 11.08.26 |
150.39 | 2.54% |
150.79 20:27 |
147.11 15:30 |
170.59 25.06.26 |
131.75 20.03.26 |
123'827 |
|
Danaher Rg 21:34:06 / 11.08.26 |
207.86 | -0.72% |
208.44 15:30 |
206.19 17:38 |
242.80 22.01.26 |
160.93 15.05.26 |
182'409 |
|
Darden Restauran Rg 21:33:45 / 11.08.26 |
218.13 | 0.07% |
219.34 15:36 |
216.95 16:12 |
220.29 06.02.26 |
183.44 02.01.26 |
104'082 |
|
DaVita Rg 21:34:22 / 11.08.26 |
179.75 | -2.14% |
186.85 15:38 |
179.16 19:13 |
247.13 03.08.26 |
101.00 14.01.26 |
76'453 |
|
Deere & Co Rg 21:33:36 / 11.08.26 |
616.94 | 1.26% |
620.78 16:19 |
607.45 15:30 |
674.00 19.02.26 |
459.08 05.01.26 |
28'843 |
|
Delta Air Lines Rg 21:34:10 / 11.08.26 |
90.67 | 1.64% |
90.89 20:53 |
88.93 15:31 |
95.67 02.07.26 |
55.29 09.03.26 |
232'206 |
|
DENTSPLY SIRONA Rg 21:34:29 / 11.08.26 |
11.750 | 0.77% |
11.955 16:04 |
11.570 15:35 |
14.755 27.02.26 |
9.410 19.05.26 |
400'330 |
|
Devon Energy Rg 21:34:23 / 11.08.26 |
45.44 | 0.18% |
45.72 17:43 |
45.06 15:56 |
52.70 30.03.26 |
34.23 07.01.26 |
514'308 |
|
Dexcom Rg 21:34:26 / 11.08.26 |
89.08 | 1.63% |
89.53 16:38 |
87.18 15:31 |
89.53 11.08.26 |
56.73 29.04.26 |
823'285 |
|
Diamondback Eng Rg 21:33:50 / 11.08.26 |
202.15 | 1.60% |
203.21 17:55 |
197.73 15:30 |
214.34 04.05.26 |
139.46 07.01.26 |
194'678 |
|
Digita Rlty REIT Rg 21:34:24 / 11.08.26 |
191.67 | 0.19% |
192.97 16:23 |
190.20 17:08 |
208.03 24.04.26 |
151.84 08.01.26 |
120'279 |
|
Dollar General Rg 21:34:00 / 11.08.26 |
120.08 | -1.91% |
122.84 16:02 |
119.73 21:04 |
158.06 26.02.26 |
99.61 21.05.26 |
158'754 |
|
Dollar Tree Rg 21:34:02 / 11.08.26 |
128.65 | -0.56% |
129.49 15:48 |
127.09 18:39 |
142.39 15.01.26 |
85.92 13.05.26 |
236'843 |
|
Dominion Energy Rg 21:33:39 / 11.08.26 |
67.85 | 1.03% |
68.01 15:46 |
67.04 15:30 |
72.98 17.07.26 |
56.91 07.01.26 |
146'853 |
|
Domino's Pizza Rg 21:34:24 / 11.08.26 |
358.85 | 3.16% |
361.39 20:44 |
344.38 15:30 |
425.29 02.01.26 |
282.00 23.06.26 |
75'523 |
|
Dover Corp Rg 21:32:56 / 11.08.26 |
208.73 | -0.65% |
212.73 16:29 |
208.44 17:44 |
237.54 12.02.26 |
193.79 23.07.26 |
63'747 |
|
Dow Rg 21:34:31 / 11.08.26 |
31.18 | 1.95% |
31.44 18:02 |
30.47 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
576'782 |
|
Dte Energy Rg 21:34:19 / 11.08.26 |
137.85 | 0.78% |
138.06 21:24 |
135.78 16:10 |
155.61 07.07.26 |
126.62 05.01.26 |
84'694 |
|
Duke Energy Rg 21:34:35 / 11.08.26 |
123.17 | 1.63% |
123.34 21:14 |
120.94 15:30 |
134.28 17.03.26 |
115.11 05.01.26 |
340'535 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |