Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CoStar Group Rg 02:00:00 / 19.07.25 |
84.70 | -0.29% | -0.25 | 84.68 | 84.70 | 971'141 | |
Costco Whsl Rg 02:00:00 / 19.07.25 |
950.95 | -0.31% | -2.96 | 950.65 | 950.97 | 746'122 | |
Coterra Energy Rg 22:15:00 / 18.07.25 |
24.39 | -0.25% | -0.06 | 24.38 | 24.39 | ||
Crown Castl REIT Rg 22:15:00 / 18.07.25 |
105.14 | 0.86% | 0.90 | 105.15 | 105.16 | ||
CSX Rg 02:00:00 / 19.07.25 |
34.39 | -0.32% | -0.11 | 34.39 | 34.40 | ||
Cummins Rg 22:15:00 / 18.07.25 |
350.40 | 0.64% | 2.23 | 350.58 | 350.59 | ||
CVS Health Rg 22:15:00 / 18.07.25 |
61.96 | -2.12% | -1.34 | 61.93 | 61.94 | ||
D R Horton Rg 22:15:00 / 18.07.25 |
131.80 | 0.11% | 0.15 | 131.78 | 131.79 | ||
Danaher Rg 22:15:00 / 18.07.25 |
190.05 | -2.43% | -4.74 | 189.99 | 190.04 | ||
Darden Restauran Rg 22:15:00 / 18.07.25 |
209.54 | 1.16% | 2.41 | 209.45 | 209.56 | ||
DaVita Rg 22:15:00 / 18.07.25 |
141.16 | -1.55% | -2.22 | 141.18 | 141.19 | ||
Dayforce Rg 22:15:01 / 18.07.25 |
58.25 | 1.08% | 0.62 | 58.25 | 58.26 | ||
Deere & Co Rg 22:15:00 / 18.07.25 |
499.82 | 0.14% | 0.68 | 499.49 | 499.50 | ||
Delta Air Lines Rg 22:15:00 / 18.07.25 |
56.29 | -0.09% | -0.05 | 56.29 | 56.30 | ||
DENTSPLY SIRONA Rg 02:00:00 / 19.07.25 |
15.680 | -0.63% | -0.10 | 15.670 | 15.680 | ||
Devon Energy Rg 22:15:00 / 18.07.25 |
32.85 | 0.21% | 0.07 | 32.85 | 32.86 | ||
Dexcom Rg 02:00:00 / 19.07.25 |
83.89 | -0.25% | -0.21 | 83.89 | 83.90 | ||
Diamondback Eng Rg 02:00:00 / 19.07.25 |
141.37 | 0.31% | 0.44 | 141.33 | 141.38 | ||
Digita Rlty REIT Rg 22:15:00 / 18.07.25 |
177.98 | 0.69% | 1.22 | 177.90 | 177.91 | ||
Dollar General Rg 22:15:00 / 18.07.25 |
110.09 | 0.79% | 0.86 | 110.06 | 110.07 | ||
Dollar Tree Rg 02:00:00 / 19.07.25 |
110.12 | 1.82% | 1.97 | 110.11 | 110.12 | ||
Dominion Energy Rg 22:15:00 / 18.07.25 |
58.09 | 0.83% | 0.48 | 58.05 | 58.09 | ||
Domino's Pizza Rg 02:00:00 / 19.07.25 |
465.95 | -0.59% | -2.76 | 466.45 | 466.97 | 339'918 | |
Dover Corp Rg 22:15:00 / 18.07.25 |
188.24 | -1.23% | -2.35 | 188.25 | 188.26 | ||
Dow Rg 22:15:00 / 18.07.25 |
28.34 | -0.42% | -0.12 | 28.33 | 28.34 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wells Fargo Rg 22:15:00 / 18.07.25 |
80.64 | 13.48% | 61.95% | -3.34% | 4.71% | 16.15% | 36.35% | 93.80% |
Analog Devices Rg 02:00:00 / 19.07.25 |
241.85 | 13.42% | 21.36% | -1.15% | 5.91% | 24.29% | 4.60% | 52.54% |
Coca-Cola Co Rg 22:15:00 / 18.07.25 |
69.85 | 13.38% | 19.79% | 0.55% | 0.16% | -2.70% | 7.84% | 12.94% |
Southern Co Rg 22:15:00 / 18.07.25 |
94.10 | 13.37% | 33.10% | 1.53% | 3.78% | 3.69% | 14.97% | 29.03% |
Fox Rg-B 02:00:00 / 19.07.25 |
51.68 | 13.16% | 87.20% | 2.15% | 1.85% | 12.86% | 50.54% | 66.81% |
Leidos Holdg Rg 22:15:00 / 18.07.25 |
162.54 | 12.95% | 50.32% | -0.69% | 7.88% | 11.52% | 6.24% | 64.87% |
WEC Energy Group Rg 22:15:00 / 18.07.25 |
107.82 | 12.93% | 26.17% | 1.86% | 2.20% | -0.66% | 31.44% | 5.41% |
Eversource Energ Rg 22:15:00 / 18.07.25 |
65.41 | 12.90% | 5.06% | 0.05% | 3.22% | 10.68% | 5.91% | -22.50% |
Consolidated Edi Rg 22:15:00 / 18.07.25 |
101.08 | 12.74% | 10.59% | 0.07% | -0.07% | -9.04% | 6.80% | 7.71% |
Carrier Global Rg 22:15:00 / 18.07.25 |
76.63 | 12.70% | 33.91% | 0.03% | 6.76% | 26.68% | 12.69% | 113.69% |
Johnson&Johnson Rg 22:15:00 / 18.07.25 |
163.70 | 12.70% | 3.98% | 4.39% | 8.18% | 5.37% | 6.13% | -8.56% |
Ulta Beauty Rg 02:00:00 / 19.07.25 |
493.30 | 12.68% | 0.02% | 3.45% | 4.10% | 28.57% | 26.19% | 23.37% |
Ford Motor Rg 22:15:00 / 18.07.25 |
11.160 | 12.63% | -8.53% | -6.06% | 3.81% | 11.38% | -20.96% | -6.14% |
VICI Proper REIT Rg 22:15:00 / 18.07.25 |
32.90 | 12.43% | 3.01% | -2.08% | 0.27% | 2.05% | 8.12% | 1.08% |
Monster Beverage Rg 02:00:00 / 19.07.25 |
59.00 | 12.42% | 2.57% | 0.29% | -6.48% | 0.56% | 15.94% | 21.65% |
Westinghouse Air Rg 22:15:00 / 18.07.25 |
211.91 | 12.19% | 67.61% | -0.50% | 4.81% | 15.65% | 25.27% | 155.74% |
Resmed Rg 22:15:00 / 18.07.25 |
257.92 | 12.13% | 49.06% | 1.50% | 1.34% | 10.16% | 24.43% | 13.71% |
Medtronic Rg 22:15:00 / 18.07.25 |
89.61 | 12.08% | 8.68% | -0.13% | 4.25% | 6.63% | 13.00% | 0.46% |
Morgan Stanley Rg 22:15:00 / 18.07.25 |
140.83 | 12.07% | 51.10% | -2.18% | 5.10% | 21.58% | 37.48% | 80.53% |
Hess Rg 22:15:00 / 17.07.25 |
148.97 | 12.00% | 3.34% | -2.02% | 3.70% | 12.53% | -4.16% | 56.46% |
Charter Comm Rg-A 02:00:00 / 19.07.25 |
382.08 | 11.90% | -1.32% | -2.58% | -1.11% | 2.26% | 19.28% | -19.52% |
Waste Management Rg 22:15:00 / 18.07.25 |
227.32 | 11.85% | 26.02% | -0.86% | -3.15% | -0.77% | 1.73% | 48.48% |
Hartford Ins Grp Rg 22:15:00 / 18.07.25 |
122.86 | 11.82% | 52.19% | -0.04% | -3.59% | 2.03% | 20.36% | 94.21% |
Domino's Pizza Rg 02:00:00 / 19.07.25 |
465.95 | 11.66% | 13.70% | 0.32% | 4.17% | -4.44% | 15.29% | 15.27% |
Northrop Grumman Rg 22:15:01 / 18.07.25 |
519.04 | 11.62% | 11.90% | -0.40% | 3.88% | 7.39% | 18.48% | 13.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CoStar Group Rg 02:00:00 / 19.07.25 |
84.70 | -0.29% |
85.39 15:30 |
84.43 20:16 |
86.27 15.07.25 |
68.42 14.01.25 |
971'141 |
Costco Whsl Rg 02:00:00 / 19.07.25 |
950.95 | -0.31% |
960.21 16:27 |
949.65 21:04 |
1'078.01 13.02.25 |
873.00 07.04.25 |
746'122 |
Coterra Energy Rg 22:15:00 / 18.07.25 |
24.39 | -0.25% |
24.75 15:30 |
24.29 19:45 |
29.95 17.01.25 |
22.47 07.05.25 |
2'189'854 |
Crown Castl REIT Rg 22:15:00 / 18.07.25 |
105.14 | 0.86% |
105.53 16:02 |
104.24 16:45 |
109.03 03.04.25 |
84.21 10.01.25 |
749'029 |
CSX Rg 02:00:00 / 19.07.25 |
34.39 | -0.32% |
35.62 15:31 |
34.25 19:51 |
35.62 18.07.25 |
26.23 07.04.25 |
7'821'750 |
Cummins Rg 22:15:00 / 18.07.25 |
350.40 | 0.64% |
350.68 21:56 |
347.12 16:29 |
387.23 19.02.25 |
260.21 07.04.25 |
278'373 |
CVS Health Rg 22:15:00 / 18.07.25 |
61.96 | -2.12% |
63.39 15:32 |
61.50 19:09 |
72.41 01.05.25 |
44.12 02.01.25 |
1'916'543 |
D R Horton Rg 22:15:00 / 18.07.25 |
131.80 | 0.11% |
133.45 15:31 |
130.09 19:02 |
154.19 21.01.25 |
110.66 09.04.25 |
1'201'657 |
Danaher Rg 22:15:00 / 18.07.25 |
190.05 | -2.43% |
196.05 15:30 |
189.08 20:12 |
258.04 28.01.25 |
171.00 09.04.25 |
1'022'193 |
Darden Restauran Rg 22:15:00 / 18.07.25 |
209.54 | 1.16% |
210.23 21:51 |
207.00 16:18 |
228.00 20.06.25 |
179.00 13.01.25 |
260'056 |
DaVita Rg 22:15:00 / 18.07.25 |
141.16 | -1.55% |
143.98 16:03 |
140.84 21:53 |
179.27 31.01.25 |
132.71 03.06.25 |
207'212 |
Dayforce Rg 22:15:01 / 18.07.25 |
58.25 | 1.08% |
58.26 21:59 |
56.91 15:56 |
75.12 28.01.25 |
48.07 07.04.25 |
530'512 |
Deere & Co Rg 22:15:00 / 18.07.25 |
499.82 | 0.14% |
503.17 15:30 |
497.09 19:46 |
533.72 16.05.25 |
403.03 10.01.25 |
342'954 |
Delta Air Lines Rg 22:15:00 / 18.07.25 |
56.29 | -0.09% |
56.53 15:30 |
55.07 16:26 |
69.97 22.01.25 |
34.74 04.04.25 |
1'950'362 |
DENTSPLY SIRONA Rg 02:00:00 / 19.07.25 |
15.680 | -0.63% |
15.970 15:32 |
15.545 21:48 |
20.60 30.01.25 |
12.170 11.04.25 |
679'216 |
Devon Energy Rg 22:15:00 / 18.07.25 |
32.85 | 0.21% |
33.62 16:08 |
32.73 17:37 |
38.87 20.02.25 |
25.91 09.04.25 |
1'928'348 |
Dexcom Rg 02:00:00 / 19.07.25 |
83.89 | -0.25% |
84.70 15:30 |
83.25 16:27 |
93.23 18.02.25 |
57.52 04.04.25 |
1'203'028 |
Diamondback Eng Rg 02:00:00 / 19.07.25 |
141.37 | 0.31% |
145.01 16:08 |
141.32 21:59 |
180.83 17.01.25 |
114.26 09.04.25 |
1'021'590 |
Digita Rlty REIT Rg 22:15:00 / 18.07.25 |
177.98 | 0.69% |
178.50 16:14 |
176.23 19:23 |
187.64 22.01.25 |
129.95 07.04.25 |
417'820 |
Dollar General Rg 22:15:00 / 18.07.25 |
110.09 | 0.79% |
110.40 16:27 |
108.83 15:34 |
116.30 07.07.25 |
66.45 16.01.25 |
756'572 |
Dollar Tree Rg 02:00:00 / 19.07.25 |
110.12 | 1.82% |
111.03 21:56 |
108.54 15:30 |
111.03 18.07.25 |
61.80 12.03.25 |
1'206'521 |
Dominion Energy Rg 22:15:00 / 18.07.25 |
58.09 | 0.83% |
58.67 16:26 |
57.68 15:30 |
58.67 18.07.25 |
48.07 09.04.25 |
1'522'100 |
Domino's Pizza Rg 02:00:00 / 19.07.25 |
465.95 | -0.59% |
472.00 17:48 |
465.50 15:38 |
500.17 03.03.25 |
397.12 13.01.25 |
339'918 |
Dover Corp Rg 22:15:00 / 18.07.25 |
188.24 | -1.23% |
191.02 15:30 |
187.30 20:16 |
222.31 04.02.25 |
143.15 07.04.25 |
1'748'618 |
Dow Rg 22:15:00 / 18.07.25 |
28.34 | -0.42% |
28.74 15:30 |
28.11 20:16 |
42.17 28.01.25 |
25.06 09.04.25 |
2'273'665 |