Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.05.2026 - 00:40:00
- 756.48
- 0.25%
- 1.88
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 29.05.26 |
956.32 | -3.91% | -38.88 | 956.00 | 956.48 | 2'518'857 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 00:40:00 / 30.05.26 |
91.50 | 0.45% | 0.41 | 91.49 | 91.50 | ||
|
CSX Rg 23:20:00 / 29.05.26 |
45.26 | -1.20% | -0.55 | 45.25 | 45.26 | ||
|
Cummins Rg 00:40:00 / 30.05.26 |
646.63 | -3.30% | -22.05 | 646.66 | 647.01 | ||
|
CVS Health Rg 00:40:00 / 30.05.26 |
90.98 | -2.14% | -1.99 | 91.00 | 91.01 | ||
|
D R Horton Rg 00:40:00 / 30.05.26 |
147.09 | 0.12% | 0.17 | 147.11 | 147.16 | ||
|
Danaher Rg 00:40:00 / 30.05.26 |
182.67 | 1.13% | 2.04 | 182.72 | 182.75 | ||
|
Darden Restauran Rg 00:40:00 / 30.05.26 |
203.91 | -0.27% | -0.56 | 203.91 | 204.09 | ||
|
DaVita Rg 00:40:00 / 30.05.26 |
194.36 | -1.39% | -2.74 | 194.43 | 194.44 | ||
|
Deere & Co Rg 00:40:00 / 30.05.26 |
542.18 | 0.59% | 3.18 | 542.52 | 542.80 | ||
|
Delta Air Lines Rg 00:40:00 / 30.05.26 |
82.48 | -0.01% | -0.01 | 82.50 | 82.51 | ||
|
DENTSPLY SIRONA Rg 23:20:00 / 29.05.26 |
10.470 | 1.75% | 0.18 | 10.450 | 10.460 | 2'669'806 | |
|
Devon Energy Rg 00:40:00 / 30.05.26 |
44.49 | 0.86% | 0.38 | 44.50 | 44.51 | ||
|
Dexcom Rg 23:20:00 / 29.05.26 |
73.74 | 1.94% | 1.40 | 73.74 | 73.76 | ||
|
Diamondback Eng Rg 23:20:00 / 29.05.26 |
191.48 | -1.37% | -2.66 | 191.46 | 191.47 | ||
|
Digita Rlty REIT Rg 00:40:00 / 30.05.26 |
190.00 | -0.75% | -1.43 | 189.93 | 189.99 | ||
|
Dollar General Rg 00:40:00 / 30.05.26 |
110.61 | 0.65% | 0.71 | 110.55 | 110.56 | ||
|
Dollar Tree Rg 23:20:00 / 29.05.26 |
116.44 | 3.04% | 3.44 | 116.46 | 116.47 | ||
|
Dominion Energy Rg 00:40:00 / 30.05.26 |
66.94 | -0.65% | -0.44 | 66.93 | 66.96 | ||
|
Domino's Pizza Rg 23:20:00 / 29.05.26 |
310.58 | 0.07% | 0.23 | 310.50 | 310.60 | ||
|
Dover Corp Rg 00:40:00 / 30.05.26 |
211.36 | -0.54% | -1.15 | 211.24 | 211.33 | ||
|
Dow Rg 00:40:00 / 30.05.26 |
33.75 | -2.93% | -1.02 | 33.77 | 33.78 | ||
|
Dte Energy Rg 00:40:00 / 30.05.26 |
142.87 | -0.36% | -0.51 | 142.93 | 142.94 | ||
|
Duke Energy Rg 00:40:00 / 30.05.26 |
122.73 | -0.83% | -1.03 | 122.71 | 122.72 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rockwell Automat Rg 00:40:00 / 30.05.26 |
451.06 | 16.89% | 59.14% | -0.27% | 10.71% | 21.96% | 42.94% | 58.89% |
|
Garmin N 00:40:00 / 30.05.26 |
233.92 | 16.51% | 14.59% | -2.82% | -3.51% | -3.93% | 15.25% | 127.63% |
|
Church & Dwight Rg 00:40:00 / 30.05.26 |
95.63 | 16.43% | -6.76% | -0.64% | -0.41% | -5.03% | -2.73% | 3.89% |
|
Trane Tech Rg 00:40:00 / 30.05.26 |
451.30 | 16.20% | 22.45% | 0.06% | -7.23% | 6.66% | 4.89% | 171.14% |
|
First Solar Rg 23:20:00 / 29.05.26 |
306.79 | 16.14% | 72.14% | 18.98% | 44.91% | 62.14% | 94.07% | 50.36% |
|
Kinder Morgan Rg-P 00:40:00 / 30.05.26 |
31.08 | 16.08% | 16.46% | -8.02% | -4.46% | -7.44% | 10.84% | 96.85% |
|
Colgate-Palmoliv Rg 00:40:00 / 30.05.26 |
90.13 | 16.00% | 0.82% | -0.53% | 3.29% | -3.67% | -3.02% | 20.27% |
|
Mondelez Intl Rg-A 23:20:00 / 29.05.26 |
61.17 | 15.90% | 4.45% | -0.96% | -0.33% | 4.74% | -9.36% | -16.96% |
|
Unitedhealth Gro Rg 00:40:00 / 30.05.26 |
380.31 | 15.88% | -24.38% | -2.10% | 3.13% | 32.75% | 25.97% | -20.56% |
|
Intl Flavors&Fra Rg 00:40:00 / 30.05.26 |
76.05 | 15.79% | -7.71% | 1.02% | 7.40% | 3.09% | -0.67% | -0.29% |
|
Deere & Co Rg 00:40:00 / 30.05.26 |
542.18 | 15.77% | 27.21% | 2.46% | -6.08% | -8.07% | 7.10% | 50.89% |
|
Union Pacific Rg 00:40:00 / 30.05.26 |
262.64 | 15.42% | 17.08% | -1.22% | -1.38% | 3.36% | 18.49% | 38.27% |
|
Costco Whsl Rg 23:20:00 / 29.05.26 |
956.32 | 15.41% | 8.61% | -6.99% | -5.47% | -4.19% | -8.06% | 96.19% |
|
Coca-Cola Co Rg 00:40:00 / 30.05.26 |
79.01 | 15.02% | 29.15% | -3.03% | 0.55% | 2.56% | 9.58% | 33.44% |
|
Dominion Energy Rg 00:40:00 / 30.05.26 |
66.94 | 15.00% | 25.10% | -1.08% | 4.69% | 5.85% | 18.12% | 35.14% |
|
Apple Rg 23:20:00 / 29.05.26 |
312.06 | 14.95% | 24.79% | 1.05% | 11.39% | 21.21% | 55.37% | 78.14% |
|
NVIDIA Rg 23:20:00 / 29.05.26 |
211.14 | 14.88% | 59.54% | -1.95% | 6.39% | 18.74% | 56.25% | 450.12% |
|
Air Prod&Chemica Rg 00:40:00 / 30.05.26 |
278.62 | 14.83% | -2.20% | -3.75% | -7.46% | 2.37% | -0.10% | 3.59% |
|
Morgan Stanley Rg 00:40:00 / 30.05.26 |
208.00 | 14.79% | 62.10% | 3.47% | 9.38% | 29.78% | 62.46% | 142.90% |
|
Monster Beverage Rg 23:20:00 / 29.05.26 |
88.08 | 14.76% | 67.41% | 1.49% | 14.21% | 16.49% | 37.73% | 52.73% |
|
Goldman Sachs Gr Rg 00:40:00 / 30.05.26 |
1'025.56 | 14.72% | 76.10% | 2.89% | 11.03% | 24.85% | 70.80% | 203.72% |
|
Prologis REIT Rg 00:40:00 / 30.05.26 |
143.47 | 14.08% | 37.79% | -1.67% | 1.46% | 6.64% | 32.11% | 16.56% |
|
Merck Rg 00:40:00 / 30.05.26 |
118.72 | 13.90% | 20.52% | -3.01% | 5.85% | 2.53% | 54.50% | 7.94% |
|
Tapestry Rg 00:40:00 / 30.05.26 |
145.46 | 13.79% | 122.55% | 5.03% | 1.91% | 0.91% | 85.18% | 248.74% |
|
Regency Cent REITRg 23:20:00 / 29.05.26 |
77.35 | 13.75% | 6.21% | -1.89% | -1.65% | -1.67% | 7.21% | 40.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 29.05.26 |
956.32 | -3.91% |
998.01 15:30 |
945.50 18:25 |
1'096.47 19.05.26 |
852.50 02.01.26 |
2'518'857 |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 00:40:00 / 30.05.26 |
91.50 | 0.45% |
91.98 21:49 |
90.30 15:50 |
93.79 21.05.26 |
75.96 25.03.26 |
2'438'517 |
|
CSX Rg 23:20:00 / 29.05.26 |
45.26 | -1.20% |
45.91 20:32 |
44.91 16:08 |
47.18 27.05.26 |
34.79 12.01.26 |
11'097'483 |
|
Cummins Rg 00:40:00 / 30.05.26 |
646.63 | -3.30% |
668.72 15:48 |
646.20 21:58 |
717.85 14.05.26 |
510.11 30.03.26 |
619'520 |
|
CVS Health Rg 00:40:00 / 30.05.26 |
90.98 | -2.14% |
93.55 15:37 |
90.58 21:55 |
98.37 14.05.26 |
69.53 30.03.26 |
3'652'614 |
|
D R Horton Rg 00:40:00 / 30.05.26 |
147.09 | 0.12% |
149.59 18:40 |
145.94 15:31 |
169.17 17.02.26 |
131.75 20.03.26 |
3'483'493 |
|
Danaher Rg 00:40:00 / 30.05.26 |
182.67 | 1.13% |
184.26 18:46 |
179.27 15:53 |
242.80 22.01.26 |
160.93 15.05.26 |
1'928'542 |
|
Darden Restauran Rg 00:40:00 / 30.05.26 |
203.91 | -0.27% |
208.12 19:33 |
203.52 15:30 |
220.29 06.02.26 |
183.44 02.01.26 |
575'750 |
|
DaVita Rg 00:40:00 / 30.05.26 |
194.36 | -1.39% |
197.06 15:30 |
194.01 21:55 |
202.43 12.05.26 |
101.00 14.01.26 |
395'955 |
|
Deere & Co Rg 00:40:00 / 30.05.26 |
542.18 | 0.59% |
546.83 21:12 |
535.00 15:31 |
674.00 19.02.26 |
459.08 05.01.26 |
1'053'025 |
|
Delta Air Lines Rg 00:40:00 / 30.05.26 |
82.48 | -0.01% |
83.80 17:15 |
82.39 16:45 |
83.80 29.05.26 |
55.29 09.03.26 |
2'883'724 |
|
DENTSPLY SIRONA Rg 23:20:00 / 29.05.26 |
10.470 | 1.75% |
10.645 17:03 |
10.230 15:30 |
14.755 27.02.26 |
9.410 19.05.26 |
2'669'806 |
|
Devon Energy Rg 00:40:00 / 30.05.26 |
44.49 | 0.86% |
44.72 21:46 |
43.64 21:38 |
52.70 30.03.26 |
34.23 07.01.26 |
7'420'644 |
|
Dexcom Rg 23:20:00 / 29.05.26 |
73.74 | 1.94% |
73.82 21:57 |
72.54 15:48 |
75.97 22.01.26 |
56.73 29.04.26 |
4'673'696 |
|
Diamondback Eng Rg 23:20:00 / 29.05.26 |
191.48 | -1.37% |
193.85 15:37 |
189.75 17:16 |
214.34 04.05.26 |
139.46 07.01.26 |
2'559'371 |
|
Digita Rlty REIT Rg 00:40:00 / 30.05.26 |
190.00 | -0.75% |
191.86 15:37 |
189.77 18:09 |
208.03 24.04.26 |
151.84 08.01.26 |
1'341'824 |
|
Dollar General Rg 00:40:00 / 30.05.26 |
110.61 | 0.65% |
110.67 21:59 |
108.06 15:35 |
158.06 26.02.26 |
99.61 21.05.26 |
2'112'029 |
|
Dollar Tree Rg 23:20:00 / 29.05.26 |
116.44 | 3.04% |
116.86 19:32 |
110.11 15:30 |
142.39 15.01.26 |
85.92 13.05.26 |
2'375'664 |
|
Dominion Energy Rg 00:40:00 / 30.05.26 |
66.94 | -0.65% |
67.10 20:42 |
65.83 16:09 |
68.95 18.05.26 |
56.91 07.01.26 |
3'952'788 |
|
Domino's Pizza Rg 23:20:00 / 29.05.26 |
310.58 | 0.07% |
312.57 19:55 |
308.45 15:37 |
425.29 02.01.26 |
298.00 18.05.26 |
305'580 |
|
Dover Corp Rg 00:40:00 / 30.05.26 |
211.36 | -0.54% |
212.96 17:48 |
210.83 15:30 |
237.54 12.02.26 |
194.24 02.01.26 |
628'082 |
|
Dow Rg 00:40:00 / 30.05.26 |
33.75 | -2.93% |
34.50 15:30 |
33.45 20:51 |
42.73 31.03.26 |
23.31 02.01.26 |
5'484'327 |
|
Dte Energy Rg 00:40:00 / 30.05.26 |
142.87 | -0.36% |
143.77 15:36 |
142.38 19:53 |
154.63 17.02.26 |
126.62 05.01.26 |
526'621 |
|
Duke Energy Rg 00:40:00 / 30.05.26 |
122.73 | -0.83% |
123.96 15:30 |
122.29 21:55 |
134.28 17.03.26 |
115.11 05.01.26 |
1'551'991 |