Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.10.2026 - 02:04:00
- 778.57
- 0.60%
- 4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 10.10.26 |
79.64 | 15.60% | 10.75 | 79.64 | 79.65 | ||
|
CSX Rg 02:00:00 / 10.10.26 |
47.26 | -0.17% | -0.08 | 47.25 | 47.26 | ||
|
Cummins Rg 02:04:00 / 10.10.26 |
523.39 | 0.57% | 2.99 | 523.18 | 523.48 | ||
|
CVS Health Rg 02:04:00 / 10.10.26 |
86.16 | -1.87% | -1.64 | 86.21 | 86.22 | ||
|
D R Horton Rg 02:04:00 / 10.10.26 |
134.88 | -0.69% | -0.94 | 134.85 | 134.86 | ||
|
Danaher Rg 02:04:00 / 10.10.26 |
219.81 | 1.08% | 2.35 | 219.81 | 219.89 | ||
|
Darden Restauran Rg 02:04:00 / 10.10.26 |
197.66 | -1.43% | -2.86 | 197.57 | 197.70 | ||
|
DaVita Rg 02:04:00 / 10.10.26 |
179.25 | 1.26% | 2.23 | 179.14 | 179.25 | ||
|
Deere & Co Rg 02:04:00 / 10.10.26 |
620.93 | -4.85% | -31.65 | 620.92 | 620.93 | ||
|
Delta Air Lines Rg 02:04:00 / 10.10.26 |
82.17 | 0.04% | 0.03 | 82.14 | 82.15 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 10.10.26 |
8.830 | 1.61% | 0.14 | 8.830 | 8.840 | ||
|
Devon Energy Rg 02:04:00 / 10.10.26 |
48.26 | -1.35% | -0.66 | 48.27 | 48.28 | ||
|
Dexcom Rg 02:00:00 / 10.10.26 |
84.11 | -0.36% | -0.30 | 84.06 | 84.09 | ||
|
Diamondback Eng Rg 02:00:00 / 10.10.26 |
192.13 | 0.23% | 0.45 | 192.08 | 192.13 | ||
|
Digita Rlty REIT Rg 02:04:00 / 10.10.26 |
178.76 | 1.53% | 2.69 | 178.81 | 178.82 | ||
|
Dollar General Rg 02:04:00 / 10.10.26 |
127.23 | 2.38% | 2.96 | 127.21 | 127.28 | ||
|
Dollar Tree Rg 02:00:00 / 10.10.26 |
118.64 | 0.02% | 0.02 | 118.64 | 118.66 | ||
|
Dominion Energy Rg 02:04:00 / 10.10.26 |
61.64 | -0.18% | -0.11 | 61.65 | 61.66 | ||
|
Domino's Pizza Rg 02:00:00 / 10.10.26 |
309.36 | 0.23% | 0.71 | 309.22 | 309.37 | ||
|
Dover Corp Rg 02:04:00 / 10.10.26 |
188.83 | -0.07% | -0.13 | 188.83 | 188.88 | ||
|
Dow Rg 02:04:00 / 10.10.26 |
28.42 | -0.59% | -0.17 | 28.43 | 28.44 | ||
|
Dte Energy Rg 02:04:00 / 10.10.26 |
126.90 | -0.16% | -0.20 | 126.89 | 126.90 | ||
|
Duke Energy Rg 02:04:00 / 10.10.26 |
116.65 | -0.16% | -0.19 | 116.65 | 116.67 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 02:04:00 / 10.10.26 |
12.400 | 0.24% | 0.03 | 12.390 | 12.400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 02:04:00 / 10.10.26 |
613.66 | 18.42% | 30.31% | -0.57% | 1.63% | -3.44% | 8.15% | 50.67% |
|
Delta Air Lines Rg 02:04:00 / 10.10.26 |
82.17 | 18.36% | 35.77% | -2.28% | 2.83% | -2.38% | 42.95% | 122.00% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 10.10.26 |
47.87 | 18.07% | -25.99% | 9.79% | 0.04% | 2.31% | -24.91% | -47.08% |
|
J.B.Hunt Transp Rg 02:00:00 / 10.10.26 |
229.26 | 17.54% | 33.85% | -2.11% | -15.23% | -21.33% | 67.23% | 22.39% |
|
Cboe Glbl Mkt Rg 02:04:00 / 10.10.26 |
304.82 | 17.42% | 51.07% | 9.35% | 7.39% | 9.64% | 25.05% | 82.51% |
|
Kinder Morgan Rg-P 02:04:00 / 10.10.26 |
32.49 | 17.32% | 17.70% | 4.57% | 5.28% | 0.59% | 19.89% | 98.34% |
|
Motorola Soltn Rg 02:04:00 / 10.10.26 |
444.18 | 16.64% | -3.27% | -0.72% | -4.72% | 7.47% | -2.66% | 61.92% |
|
Church & Dwight Rg 02:04:00 / 10.10.26 |
98.11 | 16.55% | -6.67% | 4.03% | 4.21% | 0.04% | 11.87% | 13.65% |
|
Marriott Intl Rg-A 02:00:00 / 10.10.26 |
365.88 | 16.39% | 29.45% | 1.93% | 9.32% | -0.10% | 40.61% | 84.24% |
|
Cardinal Health Rg 02:04:00 / 10.10.26 |
237.57 | 16.28% | 102.05% | 4.06% | 1.28% | 3.96% | 51.43% | 165.72% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 45.70% | 50.61% |
|
Old Dominion Fre Rg 02:00:00 / 10.10.26 |
181.97 | 15.85% | 2.98% | 0.83% | 1.21% | -22.18% | 35.49% | -12.12% |
|
Newmont Rg 02:04:00 / 10.10.26 |
117.84 | 15.72% | 210.45% | 1.97% | -7.07% | 31.37% | 38.41% | 205.69% |
|
Akamai Technolog Rg 02:00:00 / 10.10.26 |
106.95 | 15.64% | 5.49% | -1.81% | 0.15% | -11.02% | 46.03% | -4.60% |
|
Halliburton Rg 02:04:00 / 10.10.26 |
32.55 | 15.25% | 19.79% | 2.20% | -9.18% | -7.58% | 48.16% | -15.82% |
|
Healthpeak REIT Rg 02:04:00 / 10.10.26 |
18.800 | 15.17% | -8.63% | -3.54% | -7.39% | -16.48% | 4.16% | 7.24% |
|
IQVIA Holdings Rg 02:04:00 / 10.10.26 |
259.88 | 14.85% | 31.74% | 0.65% | -0.72% | 26.00% | 31.14% | 30.33% |
|
Invesco Rg 02:04:00 / 10.10.26 |
29.51 | 14.54% | 72.14% | -3.75% | -8.58% | -0.40% | 31.33% | 121.90% |
|
Elevance Health Rg 02:04:00 / 10.10.26 |
412.70 | 14.37% | 8.69% | 6.80% | -1.44% | 10.61% | 16.83% | -10.89% |
|
Incyte Rg 02:00:00 / 10.10.26 |
112.79 | 14.15% | 63.24% | -2.18% | -7.15% | -3.80% | 34.59% | 96.67% |
|
Monster Beverage Rg 02:00:00 / 10.10.26 |
43.64 | 13.86% | 66.10% | 1.63% | 0.55% | -10.48% | 25.37% | 74.70% |
|
Digita Rlty REIT Rg 02:04:00 / 10.10.26 |
178.76 | 13.81% | -0.71% | 0.12% | -5.21% | 2.81% | 6.10% | 50.01% |
|
Verizon Comm Rg 02:04:00 / 10.10.26 |
41.65 | 13.80% | 15.90% | -9.30% | -17.70% | -4.45% | 4.52% | 50.24% |
|
Mckesson Rg 02:04:00 / 10.10.26 |
938.84 | 13.41% | 63.23% | 4.05% | 6.50% | 11.58% | 22.96% | 108.91% |
|
Assurant Rg 02:04:00 / 10.10.26 |
266.49 | 13.29% | 27.97% | -0.31% | -5.65% | -3.74% | 22.60% | 87.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 02:04:00 / 10.10.26 |
79.64 | 15.60% |
79.79 21:59 |
73.75 15:30 |
95.07 05.06.26 |
65.37 05.10.26 |
3'929'585 |
|
CSX Rg 02:00:00 / 10.10.26 |
47.26 | -0.17% |
47.44 21:05 |
47.11 17:42 |
53.41 24.07.26 |
34.79 12.01.26 |
1'960'190 |
|
Cummins Rg 02:04:00 / 10.10.26 |
523.39 | 0.57% |
525.30 21:58 |
518.92 15:54 |
737.76 18.06.26 |
507.20 01.10.26 |
210'743 |
|
CVS Health Rg 02:04:00 / 10.10.26 |
86.16 | -1.87% |
88.81 15:37 |
85.98 16:51 |
110.65 22.07.26 |
69.53 30.03.26 |
2'518'186 |
|
D R Horton Rg 02:04:00 / 10.10.26 |
134.88 | -0.69% |
135.53 15:31 |
133.29 16:34 |
170.59 25.06.26 |
131.75 20.03.26 |
648'792 |
|
Danaher Rg 02:04:00 / 10.10.26 |
219.81 | 1.08% |
220.84 20:39 |
216.91 15:30 |
242.80 22.01.26 |
160.93 15.05.26 |
659'848 |
|
Darden Restauran Rg 02:04:00 / 10.10.26 |
197.66 | -1.43% |
198.80 19:11 |
196.71 21:55 |
229.65 13.08.26 |
183.44 02.01.26 |
319'226 |
|
DaVita Rg 02:04:00 / 10.10.26 |
179.25 | 1.26% |
180.11 21:11 |
177.00 15:30 |
247.13 03.08.26 |
101.00 14.01.26 |
138'996 |
|
Deere & Co Rg 02:04:00 / 10.10.26 |
620.93 | -4.85% |
657.73 17:49 |
619.95 21:55 |
721.09 23.09.26 |
459.08 05.01.26 |
412'562 |
|
Delta Air Lines Rg 02:04:00 / 10.10.26 |
82.17 | 0.04% |
82.37 21:58 |
79.20 15:36 |
95.67 02.07.26 |
55.29 09.03.26 |
2'121'315 |
|
DENTSPLY SIRONA Rg 02:00:00 / 10.10.26 |
8.830 | 1.61% |
8.865 21:41 |
8.560 15:34 |
14.755 27.02.26 |
8.380 07.10.26 |
1'662'615 |
|
Devon Energy Rg 02:04:00 / 10.10.26 |
48.26 | -1.35% |
49.22 15:43 |
48.14 20:47 |
52.70 30.03.26 |
34.23 07.01.26 |
1'669'328 |
|
Dexcom Rg 02:00:00 / 10.10.26 |
84.11 | -0.36% |
85.42 15:46 |
82.97 20:44 |
92.57 24.08.26 |
56.73 29.04.26 |
1'381'858 |
|
Diamondback Eng Rg 02:00:00 / 10.10.26 |
192.13 | 0.23% |
194.26 17:14 |
191.68 15:30 |
216.45 20.08.26 |
139.46 07.01.26 |
460'631 |
|
Digita Rlty REIT Rg 02:04:00 / 10.10.26 |
178.76 | 1.53% |
178.92 20:55 |
175.49 15:46 |
208.03 24.04.26 |
151.84 08.01.26 |
461'733 |
|
Dollar General Rg 02:04:00 / 10.10.26 |
127.23 | 2.38% |
127.93 21:47 |
123.22 15:57 |
158.06 26.02.26 |
99.61 21.05.26 |
511'484 |
|
Dollar Tree Rg 02:00:00 / 10.10.26 |
118.64 | 0.02% |
119.04 21:46 |
117.10 18:25 |
142.39 15.01.26 |
85.92 13.05.26 |
651'134 |
|
Dominion Energy Rg 02:04:00 / 10.10.26 |
61.64 | -0.18% |
61.85 17:18 |
61.32 15:34 |
72.98 17.07.26 |
56.91 07.01.26 |
1'012'107 |
|
Domino's Pizza Rg 02:00:00 / 10.10.26 |
309.36 | 0.23% |
309.91 16:09 |
306.61 16:56 |
425.29 02.01.26 |
282.00 23.06.26 |
204'045 |
|
Dover Corp Rg 02:04:00 / 10.10.26 |
188.83 | -0.07% |
190.21 21:00 |
188.28 15:44 |
237.54 12.02.26 |
184.83 21.09.26 |
245'594 |
|
Dow Rg 02:04:00 / 10.10.26 |
28.42 | -0.59% |
28.95 18:52 |
28.37 15:33 |
42.73 31.03.26 |
23.31 02.01.26 |
1'972'241 |
|
Dte Energy Rg 02:04:00 / 10.10.26 |
126.90 | -0.16% |
127.32 21:34 |
126.57 18:15 |
155.61 07.07.26 |
120.00 29.09.26 |
360'139 |
|
Duke Energy Rg 02:04:00 / 10.10.26 |
116.65 | -0.16% |
116.80 21:34 |
116.02 16:36 |
134.28 17.03.26 |
112.46 29.09.26 |
693'693 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 02:04:00 / 10.10.26 |
12.400 | 0.24% |
12.555 21:22 |
12.195 17:46 |
15.540 14.01.26 |
7.905 13.05.26 |
1'121'133 |