Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.09.2026 - 02:04:00
- 757.39
- -0.46%
- -3.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 16.09.26 |
901.35 | -1.91% | -17.56 | 901.18 | 901.34 | 796'946 | |
|
Crown Castl REIT Rg 02:04:00 / 16.09.26 |
73.25 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 16.09.26 |
48.66 | -0.51% | -0.25 | 48.66 | 48.67 | 3'184'370 | |
|
Cummins Rg 02:04:00 / 16.09.26 |
538.02 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 16.09.26 |
94.49 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 16.09.26 |
140.20 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 16.09.26 |
209.36 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 16.09.26 |
209.12 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 16.09.26 |
190.90 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 16.09.26 |
684.04 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 16.09.26 |
78.89 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 16.09.26 |
9.830 | -5.30% | -0.55 | 9.830 | 9.840 | ||
|
Devon Energy Rg 02:04:00 / 16.09.26 |
51.33 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 16.09.26 |
86.45 | 2.09% | 1.77 | 86.43 | 86.45 | 2'368'013 | |
|
Diamondback Eng Rg 02:00:00 / 16.09.26 |
211.53 | 2.82% | 5.81 | 211.45 | 211.57 | 779'469 | |
|
Digita Rlty REIT Rg 02:04:00 / 16.09.26 |
179.27 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 16.09.26 |
124.70 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 16.09.26 |
112.79 | -5.35% | -6.38 | 112.75 | 112.78 | ||
|
Dominion Energy Rg 02:04:00 / 16.09.26 |
63.87 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 16.09.26 |
310.82 | -4.00% | -12.95 | 310.73 | 311.07 | 196'019 | |
|
Dover Corp Rg 02:04:00 / 16.09.26 |
188.97 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 16.09.26 |
29.85 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 16.09.26 |
130.40 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 16.09.26 |
117.77 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molina Healthcar Rg 02:04:00 / 16.09.26 |
206.99 | 19.28% | -28.88% | 5.45% | 1.66% | 5.31% | 17.31% | -36.82% |
|
Stnly Blck&Deck Rg 02:04:00 / 16.09.26 |
88.58 | 19.25% | 10.33% | -5.58% | -9.98% | 5.69% | 13.84% | 0.69% |
|
Williams Compani Rg 02:04:00 / 16.09.26 |
71.63 | 19.16% | 32.35% | -5.54% | -4.66% | -5.49% | 23.61% | 108.59% |
|
Elevance Health Rg 02:04:00 / 16.09.26 |
417.54 | 19.11% | 13.19% | 3.88% | 4.84% | 5.68% | 34.69% | -5.52% |
|
CVS Health Rg 02:04:00 / 16.09.26 |
94.49 | 19.07% | 110.49% | -1.64% | -0.44% | -6.97% | 28.59% | 33.33% |
|
Assurant Rg 02:04:00 / 16.09.26 |
286.11 | 18.79% | 34.19% | 1.81% | 2.16% | 7.84% | 39.27% | 106.35% |
|
Zions Bancorp Rg 02:00:00 / 16.09.26 |
67.99 | 18.18% | 27.52% | -0.56% | -4.14% | -0.73% | 20.34% | 86.57% |
|
Bristol-MyersSqu Rg 02:04:00 / 16.09.26 |
63.73 | 18.15% | 12.68% | -1.48% | -3.51% | 14.77% | 37.53% | 7.96% |
|
Mohawk Industrie Rg 02:04:00 / 16.09.26 |
128.97 | 18.00% | 8.26% | -0.58% | -2.94% | 18.69% | -5.70% | 37.76% |
|
Henry Schein Rg 02:00:00 / 16.09.26 |
87.52 | 17.66% | 28.51% | -1.51% | -1.92% | 9.26% | 27.97% | 19.45% |
|
Starbucks Rg 02:00:00 / 16.09.26 |
96.58 | 17.65% | 8.57% | -5.32% | -8.90% | -4.42% | 14.47% | 1.97% |
|
Air Prod&Chemica Rg 02:04:00 / 16.09.26 |
290.56 | 17.63% | 0.18% | -2.40% | -4.18% | 2.87% | 1.97% | -3.82% |
|
Teledyne Tech Rg 02:04:00 / 16.09.26 |
598.51 | 17.19% | 28.95% | -1.09% | -10.00% | -2.35% | 7.86% | 44.21% |
|
Invesco Rg 02:04:00 / 16.09.26 |
30.78 | 17.17% | 76.09% | -4.82% | -4.94% | 13.92% | 39.28% | 97.69% |
|
News Rg-A 02:00:00 / 16.09.26 |
30.44 | 17.00% | 10.97% | 2.06% | 3.56% | 21.84% | 2.37% | 49.00% |
|
M&T Bank Rg 02:04:00 / 16.09.26 |
235.37 | 16.82% | 25.19% | -1.29% | -6.41% | 1.79% | 20.53% | 82.03% |
|
Citigroup Rg 02:04:00 / 16.09.26 |
136.17 | 16.69% | 93.45% | -0.42% | -1.08% | -6.07% | 35.30% | 218.82% |
|
US Bancorp Rg 02:04:00 / 16.09.26 |
62.22 | 16.60% | 30.09% | -0.43% | -3.97% | 3.61% | 28.58% | 77.01% |
|
Amgen Rg 02:00:00 / 16.09.26 |
375.65 | 16.56% | 46.37% | -4.46% | -11.67% | 8.25% | 37.56% | 45.44% |
|
Morgan Stanley Rg 02:04:00 / 16.09.26 |
206.28 | 16.19% | 64.08% | -4.61% | -5.18% | -8.74% | 32.39% | 133.32% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 46.96% | 52.11% |
|
Old Dominion Fre Rg 02:00:00 / 16.09.26 |
180.96 | 16.01% | 3.12% | -3.24% | -13.00% | -16.83% | 23.09% | -10.60% |
|
Mondelez Intl Rg-A 02:00:00 / 16.09.26 |
62.10 | 15.90% | 4.45% | 0.76% | -0.89% | 1.70% | -0.96% | -13.80% |
|
Digita Rlty REIT Rg 02:04:00 / 16.09.26 |
179.27 | 15.87% | 1.09% | -5.40% | -8.18% | -8.07% | 3.11% | 39.24% |
|
Gen Digital Rg 02:00:00 / 16.09.26 |
31.23 | 15.52% | 14.72% | 4.76% | 12.99% | 34.26% | 9.20% | 63.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 16.09.26 |
901.35 | -1.91% |
916.92 15:30 |
900.25 21:52 |
1'096.47 19.05.26 |
852.50 02.01.26 |
796'946 |
|
Crown Castl REIT Rg 02:04:00 / 16.09.26 |
73.25 | 0.00% |
95.07 05.06.26 |
69.76 05.08.26 |
1'002'332 | ||
|
CSX Rg 02:00:00 / 16.09.26 |
48.66 | -0.51% |
48.99 15:30 |
48.40 17:12 |
53.41 24.07.26 |
34.79 12.01.26 |
3'184'370 |
|
Cummins Rg 02:04:00 / 16.09.26 |
538.02 | 0.00% |
737.76 18.06.26 |
510.11 30.03.26 |
380'817 | ||
|
CVS Health Rg 02:04:00 / 16.09.26 |
94.49 | 0.00% |
110.65 22.07.26 |
69.53 30.03.26 |
1'501'197 | ||
|
D R Horton Rg 02:04:00 / 16.09.26 |
140.20 | 0.00% |
170.59 25.06.26 |
131.75 20.03.26 |
658'898 | ||
|
Danaher Rg 02:04:00 / 16.09.26 |
209.36 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
976'812 | ||
|
Darden Restauran Rg 02:04:00 / 16.09.26 |
209.12 | 0.00% |
229.65 13.08.26 |
183.44 02.01.26 |
409'141 | ||
|
DaVita Rg 02:04:00 / 16.09.26 |
190.90 | 0.00% |
247.13 03.08.26 |
101.00 14.01.26 |
229'519 | ||
|
Deere & Co Rg 02:04:00 / 16.09.26 |
684.04 | 0.00% |
705.00 03.09.26 |
459.08 05.01.26 |
248'597 | ||
|
Delta Air Lines Rg 02:04:00 / 16.09.26 |
78.89 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
1'355'412 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 16.09.26 |
9.830 | -5.30% |
10.280 15:30 |
9.815 21:59 |
14.755 27.02.26 |
9.410 19.05.26 |
1'581'241 |
|
Devon Energy Rg 02:04:00 / 16.09.26 |
51.33 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
3'004'207 | ||
|
Dexcom Rg 02:00:00 / 16.09.26 |
86.45 | 2.09% |
87.36 20:46 |
83.47 15:31 |
92.57 24.08.26 |
56.73 29.04.26 |
2'368'013 |
|
Diamondback Eng Rg 02:00:00 / 16.09.26 |
211.53 | 2.82% |
213.30 18:14 |
207.23 15:30 |
216.45 20.08.26 |
139.46 07.01.26 |
779'469 |
|
Digita Rlty REIT Rg 02:04:00 / 16.09.26 |
179.27 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
700'569 | ||
|
Dollar General Rg 02:04:00 / 16.09.26 |
124.70 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
816'978 | ||
|
Dollar Tree Rg 02:00:00 / 16.09.26 |
112.79 | -5.35% |
118.50 15:30 |
112.06 21:44 |
142.39 15.01.26 |
85.92 13.05.26 |
1'278'380 |
|
Dominion Energy Rg 02:04:00 / 16.09.26 |
63.87 | 0.00% |
72.98 17.07.26 |
56.91 07.01.26 |
1'444'342 | ||
|
Domino's Pizza Rg 02:00:00 / 16.09.26 |
310.82 | -4.00% |
322.04 15:30 |
310.42 21:56 |
425.29 02.01.26 |
282.00 23.06.26 |
196'019 |
|
Dover Corp Rg 02:04:00 / 16.09.26 |
188.97 | 0.00% |
237.54 12.02.26 |
185.33 14.09.26 |
326'994 | ||
|
Dow Rg 02:04:00 / 16.09.26 |
29.85 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'152'257 | ||
|
Dte Energy Rg 02:04:00 / 16.09.26 |
130.40 | 0.00% |
155.61 07.07.26 |
126.62 05.01.26 |
524'750 | ||
|
Duke Energy Rg 02:04:00 / 16.09.26 |
117.77 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
1'326'740 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |