Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.10.2026 - 01:04:00
- 772.31
- 0.34%
- 2.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 01:04:00 / 29.10.26 |
87.74 | 0.00% | 0.00 | ||||
|
CSX Rg 01:00:00 / 29.10.26 |
51.98 | 0.00% | 0.00 | 52.40 | 58.18 | 10 | |
|
Cummins Rg 01:04:00 / 29.10.26 |
531.39 | 0.00% | 0.00 | ||||
|
CVS Health Rg 01:04:00 / 29.10.26 |
89.95 | 0.00% | 0.00 | ||||
|
D R Horton Rg 01:04:00 / 29.10.26 |
143.00 | 0.00% | 0.00 | ||||
|
Danaher Rg 01:04:00 / 29.10.26 |
234.07 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 01:04:00 / 29.10.26 |
216.56 | 0.00% | 0.00 | ||||
|
DaVita Rg 01:04:00 / 29.10.26 |
183.93 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 01:04:00 / 29.10.26 |
640.67 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 01:04:00 / 29.10.26 |
80.35 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 01:00:00 / 29.10.26 |
9.440 | 0.00% | 0.00 | 8.280 | 9.850 | 1 | |
|
Devon Energy Rg 01:04:00 / 29.10.26 |
51.27 | 0.00% | 0.00 | ||||
|
Dexcom Rg 01:00:00 / 29.10.26 |
78.62 | 0.00% | 0.00 | 71.98 | 88.46 | ||
|
Diamondback Eng Rg 01:00:00 / 29.10.26 |
206.22 | 0.00% | 0.00 | 1 | |||
|
Digita Rlty REIT Rg 01:04:00 / 29.10.26 |
179.77 | 0.00% | 0.00 | ||||
|
Dollar General Rg 01:04:00 / 29.10.26 |
126.17 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 01:00:00 / 29.10.26 |
127.18 | 0.00% | 0.00 | 115.54 | 128.67 | 17 | |
|
Dominion Energy Rg 01:04:00 / 29.10.26 |
64.28 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 01:00:00 / 29.10.26 |
309.45 | 0.00% | 0.00 | 278.01 | 340.84 | 2 | |
|
Dover Corp Rg 01:04:00 / 29.10.26 |
207.99 | 0.00% | 0.00 | ||||
|
Dow Rg 01:04:00 / 29.10.26 |
34.13 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 01:04:00 / 29.10.26 |
131.96 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 01:04:00 / 29.10.26 |
123.57 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 | ||||
|
DXC Technology Rg 01:04:00 / 29.10.26 |
16.090 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unitedhealth Gro Rg 01:04:00 / 29.10.26 |
407.10 | 23.32% | -19.52% | -2.37% | 10.90% | -1.37% | 14.59% | -22.41% |
|
Starbucks Rg 01:00:00 / 29.10.26 |
103.20 | 22.55% | 13.10% | 4.16% | 9.83% | -2.64% | 22.61% | 12.15% |
|
Welltower REIT Rg 01:04:00 / 29.10.26 |
227.20 | 22.41% | 80.27% | -2.98% | -1.32% | -4.24% | 28.39% | 179.29% |
|
Caesr Entmt Rg 01:00:00 / 29.10.26 |
28.57 | 22.15% | -14.51% | -1.14% | -3.64% | -5.08% | 52.58% | -27.01% |
|
Kinder Morgan Rg-P 01:04:00 / 29.10.26 |
33.56 | 22.08% | 22.48% | -1.21% | 11.31% | 7.84% | 29.58% | 105.01% |
|
Mettler Toledo I Rg 01:04:00 / 29.10.26 |
1'698.47 | 21.82% | 38.80% | 1.22% | 12.41% | 19.48% | 21.83% | 73.98% |
|
Hiltn Wrld Hldgs Rg 01:04:00 / 29.10.26 |
349.63 | 21.72% | 41.46% | -3.48% | 9.91% | 7.72% | 34.27% | 134.38% |
|
Thermo Fisher Sc Rg 01:04:00 / 29.10.26 |
704.15 | 21.52% | 35.35% | 1.46% | 4.31% | 21.86% | 26.12% | 63.22% |
|
Live Nation Ent Rg 01:04:00 / 29.10.26 |
172.50 | 21.05% | 33.20% | -1.06% | 1.89% | -6.00% | 15.62% | 124.03% |
|
AMETEK Rg 01:04:00 / 29.10.26 |
248.13 | 20.86% | 37.65% | -0.86% | 0.16% | -2.60% | 34.71% | 78.23% |
|
Packaging Corp A Rg 01:04:00 / 29.10.26 |
248.44 | 20.47% | 10.35% | 3.95% | 8.37% | -2.96% | 26.34% | 65.43% |
|
Allstate Rg 01:04:00 / 29.10.26 |
250.20 | 20.20% | 29.78% | -0.33% | 12.77% | -5.44% | 31.68% | 102.92% |
|
Baker Hughes Rg-A 01:00:00 / 29.10.26 |
54.66 | 20.03% | 33.25% | -2.39% | -0.44% | -11.37% | 13.12% | 57.02% |
|
Lilly 01:04:00 / 29.10.26 |
1'288.30 | 19.88% | 66.88% | 1.38% | 11.34% | 10.12% | 58.36% | 129.96% |
|
Masco Rg 01:04:00 / 29.10.26 |
76.05 | 19.84% | 4.80% | 2.00% | 12.83% | -1.64% | 16.61% | 49.00% |
|
Amphenol Rg-A 01:04:00 / 29.10.26 |
80.96 | 19.82% | 133.15% | 2.22% | -3.96% | -5.99% | 15.86% | 308.32% |
|
Public Stor REIT Rg 01:04:00 / 29.10.26 |
310.05 | 19.48% | 3.54% | 3.94% | 9.62% | -5.28% | 7.22% | 29.96% |
|
CDW Rg 01:00:00 / 29.10.26 |
162.66 | 19.43% | -6.54% | 2.77% | 26.92% | 16.10% | 3.39% | -18.22% |
|
Ball Rg 01:04:00 / 29.10.26 |
63.26 | 19.43% | 14.75% | -1.39% | 12.90% | -0.36% | 32.40% | 34.42% |
|
Monster Beverage Rg 01:00:00 / 29.10.26 |
45.66 | 19.11% | 73.74% | -2.08% | 9.71% | -3.32% | 37.20% | 83.01% |
|
Cardinal Health Rg 01:04:00 / 29.10.26 |
244.76 | 19.10% | 106.95% | -4.93% | 10.00% | 2.31% | 48.82% | 167.82% |
|
Dexcom Rg 01:00:00 / 29.10.26 |
78.62 | 18.46% | 1.09% | -2.04% | -8.89% | -4.89% | 15.31% | -11.95% |
|
Assurant Rg 01:04:00 / 29.10.26 |
284.99 | 18.33% | 33.66% | 0.24% | 8.16% | -5.50% | 36.94% | 95.15% |
|
Incyte Rg 01:00:00 / 29.10.26 |
116.87 | 18.33% | 69.21% | 3.02% | -3.69% | -2.45% | 29.60% | 122.44% |
|
Pfizer Rg 01:04:00 / 29.10.26 |
29.45 | 18.27% | 11.01% | -1.34% | 3.26% | 14.10% | 21.24% | -2.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crown Castl REIT Rg 01:04:00 / 29.10.26 |
87.74 | 0.00% |
95.07 05.06.26 |
65.37 05.10.26 |
1'669'305 | ||
|
CSX Rg 01:00:00 / 29.10.26 |
51.98 | 0.00% |
53.41 24.07.26 |
34.79 12.01.26 |
10 | ||
|
Cummins Rg 01:04:00 / 29.10.26 |
531.39 | 0.00% |
737.76 18.06.26 |
507.20 01.10.26 |
241'807 | ||
|
CVS Health Rg 01:04:00 / 29.10.26 |
89.95 | 0.00% |
110.65 22.07.26 |
69.53 30.03.26 |
1'856'157 | ||
|
D R Horton Rg 01:04:00 / 29.10.26 |
143.00 | 0.00% |
170.59 25.06.26 |
130.47 14.10.26 |
1'204'741 | ||
|
Danaher Rg 01:04:00 / 29.10.26 |
234.07 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
667'111 | ||
|
Darden Restauran Rg 01:04:00 / 29.10.26 |
216.56 | 0.00% |
229.65 13.08.26 |
183.44 02.01.26 |
225'180 | ||
|
DaVita Rg 01:04:00 / 29.10.26 |
183.93 | 0.00% |
247.13 03.08.26 |
101.00 14.01.26 |
138'382 | ||
|
Deere & Co Rg 01:04:00 / 29.10.26 |
640.67 | 0.00% |
721.09 23.09.26 |
459.08 05.01.26 |
203'834 | ||
|
Delta Air Lines Rg 01:04:00 / 29.10.26 |
80.35 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
1'213'576 | ||
|
DENTSPLY SIRONA Rg 01:00:00 / 29.10.26 |
9.440 | 0.00% |
14.755 27.02.26 |
8.325 14.10.26 |
1 | ||
|
Devon Energy Rg 01:04:00 / 29.10.26 |
51.27 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
1'662'880 | ||
|
Dexcom Rg 01:00:00 / 29.10.26 |
78.62 | 0.00% |
92.57 24.08.26 |
56.73 29.04.26 |
2'055'924 | ||
|
Diamondback Eng Rg 01:00:00 / 29.10.26 |
206.22 | 0.00% |
216.45 20.08.26 |
139.46 07.01.26 |
1 | ||
|
Digita Rlty REIT Rg 01:04:00 / 29.10.26 |
179.77 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
734'403 | ||
|
Dollar General Rg 01:04:00 / 29.10.26 |
126.17 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
749'684 | ||
|
Dollar Tree Rg 01:00:00 / 29.10.26 |
127.18 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
17 | ||
|
Dominion Energy Rg 01:04:00 / 29.10.26 |
64.28 | 0.00% |
72.98 17.07.26 |
56.91 07.01.26 |
948'617 | ||
|
Domino's Pizza Rg 01:00:00 / 29.10.26 |
309.45 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
2 | ||
|
Dover Corp Rg 01:04:00 / 29.10.26 |
207.99 | 0.00% |
237.54 12.02.26 |
184.83 21.09.26 |
315'048 | ||
|
Dow Rg 01:04:00 / 29.10.26 |
34.13 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'155'698 | ||
|
Dte Energy Rg 01:04:00 / 29.10.26 |
131.96 | 0.00% |
155.61 07.07.26 |
120.00 29.09.26 |
399'792 | ||
|
Duke Energy Rg 01:04:00 / 29.10.26 |
123.57 | 0.00% |
134.28 17.03.26 |
112.46 29.09.26 |
684'244 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 | ||
|
DXC Technology Rg 01:04:00 / 29.10.26 |
16.090 | 0.00% |
16.375 26.10.26 |
7.905 13.05.26 |
619'329 |