Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 02:04:00
- 742.72
- 0.20%
- 1.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 22.05.26 |
1'050.45 | 0.00% | 0.00 | 1'025.00 | 1'063.00 | 91 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 22.05.26 |
92.04 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 22.05.26 |
45.90 | 0.00% | 0.00 | 40.87 | 50.68 | 5'332'709 | |
|
Cummins Rg 02:04:00 / 22.05.26 |
638.78 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 22.05.26 |
93.32 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 22.05.26 |
144.14 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 22.05.26 |
173.33 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 22.05.26 |
197.07 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 22.05.26 |
198.66 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 22.05.26 |
531.35 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 22.05.26 |
75.65 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 22.05.26 |
9.930 | 0.00% | 0.00 | 9.910 | 11.260 | 1'720'102 | |
|
Devon Energy Rg 02:04:00 / 22.05.26 |
47.11 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 22.05.26 |
71.90 | 0.00% | 0.00 | 70.23 | 71.76 | 150 | |
|
Diamondback Eng Rg 02:00:00 / 22.05.26 |
200.97 | 0.00% | 0.00 | ||||
|
Digita Rlty REIT Rg 02:04:00 / 22.05.26 |
194.27 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 22.05.26 |
105.11 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 22.05.26 |
95.71 | 0.00% | 0.00 | 87.34 | 97.89 | ||
|
Dominion Energy Rg 02:04:00 / 22.05.26 |
68.29 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 22.05.26 |
316.47 | 0.00% | 0.00 | 288.99 | 344.75 | 4 | |
|
Dover Corp Rg 02:04:00 / 22.05.26 |
207.77 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 22.05.26 |
35.91 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 22.05.26 |
143.75 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 22.05.26 |
124.66 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
West Pharmaceuti Rg 02:04:00 / 22.05.26 |
316.13 | 14.90% | -3.49% | 5.31% | 2.08% | 26.95% | 51.63% | -10.03% |
|
Pinnacle West Ca Rg 02:04:00 / 22.05.26 |
101.84 | 14.81% | 20.14% | 2.07% | -1.56% | 2.31% | 13.29% | 31.37% |
|
Union Pacific Rg 02:04:00 / 22.05.26 |
265.44 | 14.75% | 16.40% | -1.45% | -2.15% | 0.00% | 19.10% | 33.41% |
|
Honeywell Intl Rg 02:00:00 / 22.05.26 |
223.80 | 14.72% | 5.07% | 2.79% | 4.41% | -7.09% | 6.13% | 20.27% |
|
Cadence Design Rg 02:00:00 / 22.05.26 |
358.46 | 14.68% | 19.30% | 1.59% | 14.04% | 20.45% | 13.21% | 65.41% |
|
Eastman Chemical Rg 02:04:00 / 22.05.26 |
73.19 | 14.66% | -19.85% | 0.99% | 1.77% | -2.70% | -10.04% | -11.23% |
|
Colgate-Palmoliv Rg 02:04:00 / 22.05.26 |
90.44 | 14.45% | -0.52% | 1.80% | 8.03% | -7.29% | -0.51% | 13.15% |
|
Mondelez Intl Rg-A 02:00:00 / 22.05.26 |
61.50 | 14.25% | 2.96% | 0.87% | 6.57% | 2.60% | -6.09% | -20.19% |
|
Nisource Rg 02:04:00 / 22.05.26 |
47.71 | 14.25% | 29.79% | 0.61% | -1.20% | 2.16% | 23.92% | 74.38% |
|
Deere & Co Rg 02:04:00 / 22.05.26 |
531.35 | 14.13% | 25.41% | -7.53% | -10.24% | -14.22% | 3.04% | 46.16% |
|
Church & Dwight Rg 02:04:00 / 22.05.26 |
95.64 | 14.06% | -8.66% | 1.05% | 1.12% | -7.75% | 0.45% | 0.64% |
|
Ventas REIT Rg 02:04:00 / 22.05.26 |
88.00 | 13.72% | 49.43% | -2.18% | 6.11% | 1.80% | 38.26% | 96.56% |
|
Regency Cent REITRg 02:00:00 / 22.05.26 |
78.34 | 13.49% | 5.97% | 1.85% | -2.97% | -0.10% | 10.21% | 35.94% |
|
Arista Ne Rg 02:04:00 / 22.05.26 |
148.59 | 13.40% | 34.43% | 0.53% | -13.89% | 14.08% | 60.53% | 313.01% |
|
Tyson Foods -A- 02:04:00 / 22.05.26 |
66.47 | 13.39% | 15.72% | -0.29% | 1.90% | 4.50% | 19.81% | 33.05% |
|
Prologis REIT Rg 02:04:00 / 22.05.26 |
144.63 | 13.29% | 36.83% | 1.38% | 1.61% | 1.38% | 37.62% | 17.53% |
|
Rockwell Automat Rg 02:04:00 / 22.05.26 |
440.25 | 13.15% | 54.05% | -3.57% | 7.66% | 7.04% | 43.73% | 56.50% |
|
Johnson Ctr Int Rg 02:04:00 / 22.05.26 |
135.47 | 13.13% | 71.63% | -6.59% | -4.42% | -5.54% | 38.33% | 114.28% |
|
Morgan Stanley Rg 02:04:00 / 22.05.26 |
200.51 | 12.94% | 59.49% | 3.07% | 6.29% | 12.97% | 58.81% | 143.81% |
|
Alliant Energy Rg 02:00:00 / 22.05.26 |
73.28 | 12.72% | 23.91% | 1.15% | 0.89% | 2.56% | 19.72% | 39.29% |
|
Monster Beverage Rg 02:00:00 / 22.05.26 |
86.32 | 12.59% | 64.23% | 0.58% | 11.29% | -0.39% | 37.30% | 44.64% |
|
Goldman Sachs Gr Rg 02:04:00 / 22.05.26 |
988.17 | 12.42% | 72.57% | 1.98% | 6.11% | 6.37% | 65.18% | 202.98% |
|
Am Electric Rg 02:00:00 / 22.05.26 |
129.61 | 12.40% | 40.53% | 0.79% | -4.05% | -1.88% | 27.32% | 49.73% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 22.05.26 |
322.76 | 12.36% | 30.59% | 1.97% | -3.45% | 1.55% | 30.86% | 123.86% |
|
Apple Rg 02:00:00 / 22.05.26 |
304.99 | 12.19% | 21.79% | 2.27% | 11.54% | 11.74% | 51.47% | 74.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 22.05.26 |
1'050.45 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
91 | ||
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 02:04:00 / 22.05.26 |
92.04 | 0.00% |
93.79 21.05.26 |
75.96 25.03.26 |
1'051'634 | ||
|
CSX Rg 02:00:00 / 22.05.26 |
45.90 | 0.00% |
46.73 20.05.26 |
34.79 12.01.26 |
5'332'709 | ||
|
Cummins Rg 02:04:00 / 22.05.26 |
638.78 | 0.00% |
717.85 14.05.26 |
510.11 30.03.26 |
502'887 | ||
|
CVS Health Rg 02:04:00 / 22.05.26 |
93.32 | 0.00% |
98.37 14.05.26 |
69.53 30.03.26 |
1'858'652 | ||
|
D R Horton Rg 02:04:00 / 22.05.26 |
144.14 | 0.00% |
169.17 17.02.26 |
131.75 20.03.26 |
636'559 | ||
|
Danaher Rg 02:04:00 / 22.05.26 |
173.33 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
1'343'318 | ||
|
Darden Restauran Rg 02:04:00 / 22.05.26 |
197.07 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
306'578 | ||
|
DaVita Rg 02:04:00 / 22.05.26 |
198.66 | 0.00% |
202.43 12.05.26 |
101.00 14.01.26 |
148'605 | ||
|
Deere & Co Rg 02:04:00 / 22.05.26 |
531.35 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
511'534 | ||
|
Delta Air Lines Rg 02:04:00 / 22.05.26 |
75.65 | 0.00% |
76.39 11.02.26 |
55.29 09.03.26 |
1'932'614 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 22.05.26 |
9.930 | 0.00% |
14.755 27.02.26 |
9.410 19.05.26 |
1'720'102 | ||
|
Devon Energy Rg 02:04:00 / 22.05.26 |
47.11 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
4'946'606 | ||
|
Dexcom Rg 02:00:00 / 22.05.26 |
71.90 | 0.00% |
75.97 22.01.26 |
56.73 29.04.26 |
150 | ||
|
Diamondback Eng Rg 02:00:00 / 22.05.26 |
200.97 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
562'338 | ||
|
Digita Rlty REIT Rg 02:04:00 / 22.05.26 |
194.27 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
455'462 | ||
|
Dollar General Rg 02:04:00 / 22.05.26 |
105.11 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
962'135 | ||
|
Dollar Tree Rg 02:00:00 / 22.05.26 |
95.71 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
1'518'642 | ||
|
Dominion Energy Rg 02:04:00 / 22.05.26 |
68.29 | 0.00% |
68.95 18.05.26 |
56.91 07.01.26 |
3'175'284 | ||
|
Domino's Pizza Rg 02:00:00 / 22.05.26 |
316.47 | 0.00% |
425.29 02.01.26 |
298.00 18.05.26 |
4 | ||
|
Dover Corp Rg 02:04:00 / 22.05.26 |
207.77 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
249'394 | ||
|
Dow Rg 02:04:00 / 22.05.26 |
35.91 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'801'040 | ||
|
Dte Energy Rg 02:04:00 / 22.05.26 |
143.75 | 0.00% |
154.63 17.02.26 |
126.62 05.01.26 |
490'532 | ||
|
Duke Energy Rg 02:04:00 / 22.05.26 |
124.66 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
658'087 |