Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 02:04:00
- 747.71
- -0.48%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.07.26 |
947.50 | 0.00% | 0.00 | 924.74 | 977.00 | 713'328 | |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 08.07.26 |
77.22 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 08.07.26 |
48.51 | 0.00% | 0.00 | 43.29 | 53.46 | 1 | |
|
Cummins Rg 02:04:00 / 08.07.26 |
660.14 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 08.07.26 |
104.33 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 08.07.26 |
155.72 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 08.07.26 |
194.19 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 08.07.26 |
204.50 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 08.07.26 |
234.31 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 08.07.26 |
603.61 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 08.07.26 |
88.63 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.07.26 |
12.190 | 0.00% | 0.00 | 11.010 | 13.310 | ||
|
Devon Energy Rg 02:04:00 / 08.07.26 |
42.41 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 08.07.26 |
73.57 | 0.00% | 0.00 | 66.32 | 80.91 | 1'879'864 | |
|
Diamondback Eng Rg 02:00:00 / 08.07.26 |
180.56 | 0.00% | 0.00 | 165.73 | 200.64 | 766'008 | |
|
Digita Rlty REIT Rg 02:04:00 / 08.07.26 |
174.90 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 08.07.26 |
115.43 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 08.07.26 |
122.65 | 0.00% | 0.00 | 113.07 | 134.50 | ||
|
Dominion Energy Rg 02:04:00 / 08.07.26 |
69.83 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 08.07.26 |
313.14 | 0.00% | 0.00 | 284.82 | 320.00 | 18 | |
|
Dover Corp Rg 02:04:00 / 08.07.26 |
214.05 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 08.07.26 |
28.64 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 08.07.26 |
153.84 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 08.07.26 |
128.22 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola Co Rg 02:04:00 / 08.07.26 |
84.05 | 20.23% | 35.00% | 3.42% | 3.33% | 10.74% | 19.66% | 40.65% |
|
Diamondback Eng Rg 02:00:00 / 08.07.26 |
180.56 | 20.11% | 10.21% | 2.72% | -7.04% | -3.19% | 25.60% | 36.37% |
|
Bio-Techne Rg 02:00:00 / 08.07.26 |
70.61 | 20.06% | -1.97% | -0.06% | 29.77% | 20.37% | 34.04% | -12.61% |
|
Baxter Intl. 02:04:00 / 08.07.26 |
22.86 | 19.62% | -21.60% | 7.22% | 14.13% | 29.96% | -25.44% | -49.54% |
|
Baker Hughes Rg-A 02:00:00 / 08.07.26 |
54.47 | 19.61% | 32.79% | -1.86% | -14.29% | -11.42% | 35.80% | 64.51% |
|
Southwest Airlin Rg 02:04:00 / 08.07.26 |
49.43 | 19.60% | 47.03% | -3.87% | 14.50% | 19.80% | 45.47% | 31.50% |
|
Halliburton Rg 02:04:00 / 08.07.26 |
33.79 | 19.57% | 24.27% | -0.47% | -14.71% | -9.92% | 52.48% | -5.03% |
|
Incyte Rg 02:00:00 / 08.07.26 |
118.05 | 19.52% | 70.91% | 4.14% | 14.36% | 20.84% | 74.45% | 90.19% |
|
Elevance Health Rg 02:04:00 / 08.07.26 |
418.85 | 19.48% | 13.54% | 8.31% | -1.31% | 33.67% | 19.86% | -2.46% |
|
Alliant Energy Rg 02:00:00 / 08.07.26 |
77.65 | 19.44% | 31.30% | 1.78% | 7.30% | 7.40% | 26.75% | 47.54% |
|
Dte Energy Rg 02:04:00 / 08.07.26 |
153.84 | 19.27% | 27.40% | 0.96% | 5.41% | 4.13% | 18.10% | 39.87% |
|
Am Electric Rg 02:00:00 / 08.07.26 |
137.53 | 19.27% | 49.12% | 0.53% | 7.65% | 1.53% | 32.29% | 63.16% |
|
Dominion Energy Rg 02:04:00 / 08.07.26 |
69.83 | 19.18% | 29.65% | 2.26% | 5.40% | 9.61% | 23.99% | 33.67% |
|
Ross Stores Rg 02:00:00 / 08.07.26 |
214.67 | 19.17% | 41.91% | 0.86% | -6.44% | -3.86% | 63.17% | 99.77% |
|
GE Aerospace Rg 02:04:00 / 08.07.26 |
366.98 | 19.14% | 120.03% | -1.81% | 11.06% | 15.40% | 48.54% | 321.84% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 7.65% | -0.44% | 2.70% | 21.16% |
|
M&T Bank Rg 02:04:00 / 08.07.26 |
239.75 | 18.99% | 27.52% | 0.73% | 6.35% | 8.73% | 19.40% | 86.49% |
|
Nordson Rg 02:00:00 / 08.07.26 |
286.03 | 18.97% | 36.70% | -5.19% | -1.41% | 2.52% | 29.13% | 18.05% |
|
C.H.Robinson Wld Rg 02:00:00 / 08.07.26 |
190.95 | 18.78% | 84.81% | 1.39% | -0.37% | 13.32% | 94.19% | 100.45% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 08.07.26 |
341.12 | 18.75% | 38.02% | 3.23% | -0.42% | 2.94% | 24.97% | 129.99% |
|
Cadence Design Rg 02:00:00 / 08.07.26 |
371.06 | 18.71% | 23.50% | -1.14% | -5.08% | 26.91% | 14.78% | 63.54% |
|
Goldman Sachs Gr Rg 02:04:00 / 08.07.26 |
1'042.98 | 18.66% | 82.14% | 3.13% | 1.06% | 14.66% | 49.58% | 230.93% |
|
Align Technology Rg 02:00:00 / 08.07.26 |
185.22 | 18.62% | -11.17% | 9.82% | 4.00% | 0.29% | -5.24% | -43.79% |
|
Snap-On Rg 02:04:00 / 08.07.26 |
408.74 | 18.61% | 20.40% | 1.58% | 5.55% | 8.17% | 28.91% | 45.60% |
|
Travelers Cos Rg 02:04:00 / 08.07.26 |
343.73 | 18.50% | 42.69% | 4.12% | 14.48% | 14.73% | 34.07% | 100.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.07.26 |
947.50 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
713'328 | ||
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 08.07.26 |
77.22 | 0.00% |
95.07 05.06.26 |
73.76 06.07.26 |
1'150'637 | ||
|
CSX Rg 02:00:00 / 08.07.26 |
48.51 | 0.00% |
49.27 06.07.26 |
34.79 12.01.26 |
1 | ||
|
Cummins Rg 02:04:00 / 08.07.26 |
660.14 | 0.00% |
737.76 18.06.26 |
510.11 30.03.26 |
260'247 | ||
|
CVS Health Rg 02:04:00 / 08.07.26 |
104.33 | 0.00% |
106.14 26.06.26 |
69.53 30.03.26 |
1'407'811 | ||
|
D R Horton Rg 02:04:00 / 08.07.26 |
155.72 | 0.00% |
170.59 25.06.26 |
131.75 20.03.26 |
592'142 | ||
|
Danaher Rg 02:04:00 / 08.07.26 |
194.19 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
914'092 | ||
|
Darden Restauran Rg 02:04:00 / 08.07.26 |
204.50 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
461'298 | ||
|
DaVita Rg 02:04:00 / 08.07.26 |
234.31 | 0.00% |
239.11 07.07.26 |
101.00 14.01.26 |
197'274 | ||
|
Deere & Co Rg 02:04:00 / 08.07.26 |
603.61 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
356'313 | ||
|
Delta Air Lines Rg 02:04:00 / 08.07.26 |
88.63 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
1'451'995 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.07.26 |
12.190 | 0.00% |
14.755 27.02.26 |
9.410 19.05.26 |
1'299'850 | ||
|
Devon Energy Rg 02:04:00 / 08.07.26 |
42.41 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
3'337'519 | ||
|
Dexcom Rg 02:00:00 / 08.07.26 |
73.57 | 0.00% |
78.91 10.06.26 |
56.73 29.04.26 |
1'879'864 | ||
|
Diamondback Eng Rg 02:00:00 / 08.07.26 |
180.56 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
766'008 | ||
|
Digita Rlty REIT Rg 02:04:00 / 08.07.26 |
174.90 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
880'069 | ||
|
Dollar General Rg 02:04:00 / 08.07.26 |
115.43 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
947'965 | ||
|
Dollar Tree Rg 02:00:00 / 08.07.26 |
122.65 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
878'270 | ||
|
Dominion Energy Rg 02:04:00 / 08.07.26 |
69.83 | 0.00% |
70.58 07.07.26 |
56.91 07.01.26 |
1'839'888 | ||
|
Domino's Pizza Rg 02:00:00 / 08.07.26 |
313.14 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
18 | ||
|
Dover Corp Rg 02:04:00 / 08.07.26 |
214.05 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
448'644 | ||
|
Dow Rg 02:04:00 / 08.07.26 |
28.64 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
3'282'972 | ||
|
Dte Energy Rg 02:04:00 / 08.07.26 |
153.84 | 0.00% |
155.61 07.07.26 |
126.62 05.01.26 |
424'575 | ||
|
Duke Energy Rg 02:04:00 / 08.07.26 |
128.22 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
1'174'062 |