Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.09.2026 - 02:04:00
- 762.40
- -0.46%
- -3.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 10.09.26 |
902.60 | -0.83% | -7.58 | 902.33 | 902.65 | 688'579 | |
|
Crown Castl REIT Rg 02:04:00 / 10.09.26 |
75.18 | -1.04% | -0.79 | 75.20 | 75.21 | ||
|
CSX Rg 02:00:00 / 10.09.26 |
48.37 | -1.29% | -0.63 | 48.38 | 48.40 | ||
|
Cummins Rg 02:04:00 / 10.09.26 |
554.76 | -1.21% | -6.79 | 554.58 | 554.62 | ||
|
CVS Health Rg 02:04:00 / 10.09.26 |
95.38 | -0.72% | -0.69 | 95.38 | 95.39 | ||
|
D R Horton Rg 02:04:00 / 10.09.26 |
138.93 | 0.32% | 0.44 | 138.93 | 138.94 | ||
|
Danaher Rg 02:04:00 / 10.09.26 |
204.85 | -0.19% | -0.38 | 204.99 | 205.00 | ||
|
Darden Restauran Rg 02:04:00 / 10.09.26 |
209.42 | -1.64% | -3.50 | 209.41 | 209.42 | ||
|
DaVita Rg 02:04:00 / 10.09.26 |
183.01 | 1.64% | 2.95 | 183.10 | 183.11 | ||
|
Deere & Co Rg 02:04:00 / 10.09.26 |
677.21 | -0.52% | -3.52 | 677.28 | 677.29 | ||
|
Delta Air Lines Rg 02:04:00 / 10.09.26 |
78.75 | -0.27% | -0.21 | 78.75 | 78.78 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 10.09.26 |
10.720 | -2.46% | -0.27 | 10.710 | 10.720 | ||
|
Devon Energy Rg 02:04:00 / 10.09.26 |
48.98 | 1.20% | 0.58 | 48.98 | 48.99 | ||
|
Dexcom Rg 02:00:00 / 10.09.26 |
83.88 | -0.77% | -0.65 | 83.90 | 83.92 | 1'443'083 | |
|
Diamondback Eng Rg 02:00:00 / 10.09.26 |
202.63 | 1.49% | 2.98 | 202.51 | 202.66 | 478'895 | |
|
Digita Rlty REIT Rg 02:04:00 / 10.09.26 |
189.08 | -0.22% | -0.42 | 189.11 | 189.12 | ||
|
Dollar General Rg 02:04:00 / 10.09.26 |
124.57 | -2.58% | -3.30 | 124.52 | 124.57 | ||
|
Dollar Tree Rg 02:00:00 / 10.09.26 |
118.39 | -4.55% | -5.65 | 118.33 | 118.37 | 1'270'555 | |
|
Dominion Energy Rg 02:04:00 / 10.09.26 |
65.10 | -1.69% | -1.12 | 65.09 | 65.10 | ||
|
Domino's Pizza Rg 02:00:00 / 10.09.26 |
321.46 | -4.16% | -13.95 | 321.28 | 321.66 | 251'233 | |
|
Dover Corp Rg 02:04:00 / 10.09.26 |
191.42 | -1.70% | -3.32 | 191.28 | 191.29 | ||
|
Dow Rg 02:04:00 / 10.09.26 |
29.40 | -0.57% | -0.17 | 29.39 | 29.40 | ||
|
Dte Energy Rg 02:04:00 / 10.09.26 |
136.06 | -0.87% | -1.20 | 135.99 | 136.00 | ||
|
Duke Energy Rg 02:04:00 / 10.09.26 |
120.43 | -0.67% | -0.81 | 120.43 | 120.44 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Motorola Soltn Rg 02:04:00 / 10.09.26 |
459.89 | 20.78% | 0.16% | -3.97% | -2.10% | 14.77% | -4.53% | 63.89% |
|
Biogen Rg 02:00:00 / 10.09.26 |
210.73 | 20.75% | 38.96% | -5.36% | 0.89% | 6.07% | 47.77% | -17.95% |
|
Air Prod&Chemica Rg 02:04:00 / 10.09.26 |
295.24 | 20.52% | 2.64% | -4.59% | -2.90% | 4.79% | 2.69% | -0.27% |
|
Amgen Rg 02:00:00 / 10.09.26 |
391.27 | 20.12% | 50.85% | -11.65% | -5.99% | 14.52% | 40.49% | 51.55% |
|
eBay Rg 02:00:00 / 10.09.26 |
103.51 | 20.08% | 68.83% | -2.99% | 1.17% | -4.06% | 13.39% | 140.82% |
|
Bristol-MyersSqu Rg 02:04:00 / 10.09.26 |
64.41 | 19.93% | 14.37% | -4.80% | 1.11% | 16.52% | 36.61% | 6.36% |
|
Citizens Finl Gr Rg 02:04:00 / 10.09.26 |
69.37 | 19.83% | 59.94% | -0.59% | -6.14% | 3.88% | 33.89% | 155.72% |
|
Live Nation Ent Rg 02:04:00 / 10.09.26 |
169.99 | 19.61% | 31.62% | -5.35% | -8.28% | -0.89% | -0.53% | 110.59% |
|
Gilead Sciences Rg 02:00:00 / 10.09.26 |
145.65 | 19.47% | 58.75% | -2.65% | 7.20% | 16.10% | 26.38% | 92.95% |
|
Old Dominion Fre Rg 02:00:00 / 10.09.26 |
181.96 | 19.27% | 6.01% | -3.01% | -14.39% | -16.67% | 24.37% | -11.21% |
|
Skyworks Solutio Rg 02:00:00 / 10.09.26 |
76.54 | 18.88% | -15.00% | 6.80% | 9.85% | 10.32% | 3.99% | -24.15% |
|
Mohawk Industrie Rg 02:04:00 / 10.09.26 |
127.94 | 18.68% | 8.89% | -0.99% | -6.52% | 18.42% | -5.47% | 37.87% |
|
Teledyne Tech Rg 02:04:00 / 10.09.26 |
595.23 | 18.47% | 30.37% | -1.84% | -13.29% | -3.27% | 9.22% | 47.50% |
|
M&T Bank Rg 02:04:00 / 10.09.26 |
238.00 | 18.34% | 26.82% | 1.07% | -6.13% | 5.38% | 20.10% | 95.80% |
|
Altria Group Rg 02:04:00 / 10.09.26 |
67.89 | 18.23% | 30.37% | -2.40% | 5.45% | -1.54% | 2.51% | 54.65% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 10.09.26 |
48.13 | 17.93% | -26.08% | -8.17% | -9.38% | 9.29% | -13.85% | -49.80% |
|
Goldman Sachs Gr Rg 02:04:00 / 10.09.26 |
1'028.78 | 17.92% | 81.02% | 2.43% | -0.81% | -6.40% | 33.68% | 218.42% |
|
Henry Schein Rg 02:00:00 / 10.09.26 |
87.97 | 17.57% | 28.41% | -2.68% | -3.05% | 10.00% | 30.50% | 20.28% |
|
Entergy Rg 02:04:00 / 10.09.26 |
107.17 | 17.42% | 43.14% | 0.39% | -0.63% | -3.33% | 21.18% | 127.84% |
|
Kimco Rlty REIT Rg 02:04:00 / 10.09.26 |
23.57 | 17.22% | 1.41% | -2.12% | -2.52% | -3.76% | 5.70% | 27.88% |
|
Citigroup Rg 02:04:00 / 10.09.26 |
137.80 | 17.18% | 94.26% | 2.58% | 0.16% | -4.16% | 41.81% | 236.88% |
|
US Bancorp Rg 02:04:00 / 10.09.26 |
62.11 | 17.11% | 30.65% | -1.05% | -4.48% | 7.25% | 26.24% | 73.05% |
|
Cboe Glbl Mkt Rg 02:04:00 / 10.09.26 |
292.11 | 17.08% | 50.63% | -2.01% | -0.58% | 16.49% | 23.56% | 91.90% |
|
Cardinal Health Rg 02:04:00 / 10.09.26 |
240.00 | 17.03% | 103.34% | -2.24% | 2.49% | 6.06% | 60.76% | 170.88% |
|
Zions Bancorp Rg 02:00:00 / 10.09.26 |
68.11 | 16.79% | 26.03% | 0.13% | -5.30% | 2.96% | 17.47% | 95.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 10.09.26 |
902.60 | -0.83% |
909.09 16:04 |
898.50 18:46 |
1'096.47 19.05.26 |
852.50 02.01.26 |
688'579 |
|
Crown Castl REIT Rg 02:04:00 / 10.09.26 |
75.18 | -1.04% |
76.07 15:50 |
74.87 21:39 |
95.07 05.06.26 |
69.76 05.08.26 |
698'635 |
|
CSX Rg 02:00:00 / 10.09.26 |
48.37 | -1.29% |
48.92 15:33 |
48.27 19:40 |
53.41 24.07.26 |
34.79 12.01.26 |
3'199'505 |
|
Cummins Rg 02:04:00 / 10.09.26 |
554.76 | -1.21% |
562.47 15:34 |
548.58 18:18 |
737.76 18.06.26 |
510.11 30.03.26 |
316'213 |
|
CVS Health Rg 02:04:00 / 10.09.26 |
95.38 | -0.72% |
97.49 15:30 |
92.80 16:10 |
110.65 22.07.26 |
69.53 30.03.26 |
1'991'564 |
|
D R Horton Rg 02:04:00 / 10.09.26 |
138.93 | 0.32% |
140.22 16:08 |
137.33 18:12 |
170.59 25.06.26 |
131.75 20.03.26 |
776'935 |
|
Danaher Rg 02:04:00 / 10.09.26 |
204.85 | -0.19% |
206.05 15:30 |
202.21 16:04 |
242.80 22.01.26 |
160.93 15.05.26 |
796'023 |
|
Darden Restauran Rg 02:04:00 / 10.09.26 |
209.42 | -1.64% |
213.02 21:03 |
209.31 21:59 |
229.65 13.08.26 |
183.44 02.01.26 |
383'038 |
|
DaVita Rg 02:04:00 / 10.09.26 |
183.01 | 1.64% |
185.21 19:07 |
177.06 15:38 |
247.13 03.08.26 |
101.00 14.01.26 |
162'649 |
|
Deere & Co Rg 02:04:00 / 10.09.26 |
677.21 | -0.52% |
687.27 15:34 |
672.76 21:11 |
705.00 03.09.26 |
459.08 05.01.26 |
248'965 |
|
Delta Air Lines Rg 02:04:00 / 10.09.26 |
78.75 | -0.27% |
79.35 16:28 |
77.31 15:30 |
95.67 02.07.26 |
55.29 09.03.26 |
1'405'150 |
|
DENTSPLY SIRONA Rg 02:00:00 / 10.09.26 |
10.720 | -2.46% |
10.920 16:05 |
10.630 21:45 |
14.755 27.02.26 |
9.410 19.05.26 |
1'261'397 |
|
Devon Energy Rg 02:04:00 / 10.09.26 |
48.98 | 1.20% |
49.37 15:32 |
48.63 18:41 |
52.70 30.03.26 |
34.23 07.01.26 |
2'278'030 |
|
Dexcom Rg 02:00:00 / 10.09.26 |
83.88 | -0.77% |
85.16 16:52 |
82.81 15:33 |
92.57 24.08.26 |
56.73 29.04.26 |
1'443'083 |
|
Diamondback Eng Rg 02:00:00 / 10.09.26 |
202.63 | 1.49% |
204.50 16:04 |
200.27 18:41 |
216.45 20.08.26 |
139.46 07.01.26 |
478'895 |
|
Digita Rlty REIT Rg 02:04:00 / 10.09.26 |
189.08 | -0.22% |
191.03 15:45 |
188.68 18:23 |
208.03 24.04.26 |
151.84 08.01.26 |
532'935 |
|
Dollar General Rg 02:04:00 / 10.09.26 |
124.57 | -2.58% |
127.83 15:31 |
124.09 21:59 |
158.06 26.02.26 |
99.61 21.05.26 |
826'621 |
|
Dollar Tree Rg 02:00:00 / 10.09.26 |
118.39 | -4.55% |
123.08 15:30 |
118.09 21:58 |
142.39 15.01.26 |
85.92 13.05.26 |
1'270'555 |
|
Dominion Energy Rg 02:04:00 / 10.09.26 |
65.10 | -1.69% |
66.75 15:33 |
65.09 21:59 |
72.98 17.07.26 |
56.91 07.01.26 |
1'541'973 |
|
Domino's Pizza Rg 02:00:00 / 10.09.26 |
321.46 | -4.16% |
332.29 15:30 |
321.22 21:58 |
425.29 02.01.26 |
282.00 23.06.26 |
251'233 |
|
Dover Corp Rg 02:04:00 / 10.09.26 |
191.42 | -1.70% |
194.40 15:45 |
191.03 21:50 |
237.54 12.02.26 |
187.72 03.09.26 |
575'985 |
|
Dow Rg 02:04:00 / 10.09.26 |
29.40 | -0.57% |
30.13 15:31 |
28.97 16:18 |
42.73 31.03.26 |
23.31 02.01.26 |
3'318'765 |
|
Dte Energy Rg 02:04:00 / 10.09.26 |
136.06 | -0.87% |
137.16 15:41 |
135.01 18:59 |
155.61 07.07.26 |
126.62 05.01.26 |
384'525 |
|
Duke Energy Rg 02:04:00 / 10.09.26 |
120.43 | -0.67% |
121.57 15:30 |
119.69 19:00 |
134.28 17.03.26 |
115.11 05.01.26 |
1'423'812 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |