Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.09.2026 - 02:04:00
- 761.69
- -0.12%
- -0.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 19.09.26 |
895.31 | 0.15% | 1.38 | 895.10 | 895.44 | 2'032'339 | |
|
Crown Castl REIT Rg 02:04:00 / 19.09.26 |
73.06 | -0.92% | -0.68 | 73.05 | 73.06 | ||
|
CSX Rg 02:00:00 / 19.09.26 |
47.10 | -1.67% | -0.80 | 47.07 | 47.08 | ||
|
Cummins Rg 02:04:00 / 19.09.26 |
532.23 | 1.59% | 8.35 | 531.89 | 531.90 | ||
|
CVS Health Rg 02:04:00 / 19.09.26 |
88.84 | -1.58% | -1.43 | 88.82 | 88.83 | ||
|
D R Horton Rg 02:04:00 / 19.09.26 |
138.02 | -1.68% | -2.36 | 138.15 | 138.16 | ||
|
Danaher Rg 02:04:00 / 19.09.26 |
211.81 | -0.32% | -0.69 | 211.75 | 211.76 | ||
|
Darden Restauran Rg 02:04:00 / 19.09.26 |
209.28 | 1.23% | 2.54 | 209.42 | 209.43 | ||
|
DaVita Rg 02:04:00 / 19.09.26 |
183.86 | 0.42% | 0.77 | 183.82 | 183.86 | ||
|
Deere & Co Rg 02:04:00 / 19.09.26 |
683.99 | -0.24% | -1.64 | 683.64 | 683.90 | ||
|
Delta Air Lines Rg 02:04:00 / 19.09.26 |
79.62 | 0.24% | 0.19 | 79.59 | 79.60 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 19.09.26 |
9.540 | 1.76% | 0.17 | 9.540 | 9.550 | 3'790'856 | |
|
Devon Energy Rg 02:04:00 / 19.09.26 |
48.61 | -0.23% | -0.11 | 48.60 | 48.61 | ||
|
Dexcom Rg 02:00:00 / 19.09.26 |
89.35 | 1.61% | 1.42 | 89.35 | 89.37 | 9'408'227 | |
|
Diamondback Eng Rg 02:00:00 / 19.09.26 |
192.42 | -2.30% | -4.52 | 192.27 | 192.43 | 4'450'275 | |
|
Digita Rlty REIT Rg 02:04:00 / 19.09.26 |
182.12 | -1.16% | -2.14 | 182.12 | 182.13 | ||
|
Dollar General Rg 02:04:00 / 19.09.26 |
122.41 | -2.03% | -2.54 | 122.41 | 122.42 | ||
|
Dollar Tree Rg 02:00:00 / 19.09.26 |
111.96 | -2.13% | -2.44 | 112.01 | 112.02 | ||
|
Dominion Energy Rg 02:04:00 / 19.09.26 |
63.58 | -1.10% | -0.71 | 63.55 | 63.57 | ||
|
Domino's Pizza Rg 02:00:00 / 19.09.26 |
294.20 | -1.16% | -3.45 | 294.12 | 294.25 | 816'690 | |
|
Dover Corp Rg 02:04:00 / 19.09.26 |
187.42 | -0.96% | -1.82 | 187.41 | 187.46 | ||
|
Dow Rg 02:04:00 / 19.09.26 |
28.73 | -2.58% | -0.76 | 28.72 | 28.73 | ||
|
Dte Energy Rg 02:04:00 / 19.09.26 |
128.52 | -1.47% | -1.92 | 128.48 | 128.49 | ||
|
Duke Energy Rg 02:04:00 / 19.09.26 |
117.53 | -0.85% | -1.01 | 117.49 | 117.50 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 02:04:00 / 19.09.26 |
48.09 | 18.66% | 20.86% | -4.98% | -2.75% | 3.33% | 10.60% | 43.03% |
|
Molina Healthcar Rg 02:04:00 / 19.09.26 |
200.79 | 18.18% | -29.53% | -1.68% | 0.25% | -12.60% | 14.65% | -37.40% |
|
Elevance Health Rg 02:04:00 / 19.09.26 |
410.95 | 18.17% | 12.30% | -1.86% | 2.60% | 3.99% | 31.00% | -6.26% |
|
Live Nation Ent Rg 02:04:00 / 19.09.26 |
167.12 | 18.13% | 29.99% | -1.78% | -8.08% | -6.88% | 2.08% | 100.84% |
|
Teledyne Tech Rg 02:04:00 / 19.09.26 |
603.46 | 17.87% | 29.70% | -0.05% | -5.14% | -3.34% | 6.73% | 45.04% |
|
Assurant Rg 02:04:00 / 19.09.26 |
282.23 | 17.84% | 33.11% | -0.08% | -0.64% | 6.73% | 34.65% | 104.70% |
|
Johnson Ctr Int Rg 02:04:00 / 19.09.26 |
143.28 | 17.80% | 78.72% | -1.87% | 0.16% | 3.53% | 31.82% | 146.91% |
|
NVIDIA Rg 02:00:00 / 19.09.26 |
222.27 | 17.61% | 63.33% | 1.82% | 3.52% | 15.45% | 25.81% | 399.64% |
|
Mohawk Industrie Rg 02:04:00 / 19.09.26 |
126.09 | 17.47% | 7.77% | -0.55% | -7.44% | 5.29% | -3.50% | 37.14% |
|
Bristol-MyersSqu Rg 02:04:00 / 19.09.26 |
63.06 | 16.50% | 11.10% | -0.91% | -5.89% | 9.63% | 40.07% | 6.45% |
|
Monster Beverage Rg 02:00:00 / 19.09.26 |
44.71 | 16.11% | 69.37% | 3.02% | -6.44% | -7.22% | 39.44% | 58.57% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 45.21% | 52.11% |
|
Amgen Rg 02:00:00 / 19.09.26 |
385.65 | 16.03% | 45.71% | 2.20% | -12.22% | 7.62% | 35.12% | 45.67% |
|
Amphenol Rg-A 02:04:00 / 19.09.26 |
77.55 | 15.98% | 125.69% | -7.59% | -1.22% | -5.27% | 25.14% | 265.70% |
|
Public Stor REIT Rg 02:04:00 / 19.09.26 |
296.31 | 15.90% | 0.44% | -0.06% | -8.12% | -8.66% | 6.20% | 9.72% |
|
Air Prod&Chemica Rg 02:04:00 / 19.09.26 |
284.18 | 15.83% | -1.35% | -2.49% | -6.86% | 2.30% | -2.06% | -5.29% |
|
AbbVie Rg 02:04:00 / 19.09.26 |
263.96 | 15.55% | 48.58% | 2.66% | -0.38% | 4.19% | 18.65% | 73.56% |
|
News Rg-A 02:00:00 / 19.09.26 |
29.78 | 15.54% | 9.59% | 1.15% | -1.97% | 17.20% | -2.74% | 48.82% |
|
Citizens Finl Gr Rg 02:04:00 / 19.09.26 |
67.04 | 15.37% | 54.00% | -4.88% | -4.04% | -4.77% | 25.19% | 141.02% |
|
Mondelez Intl Rg-A 02:00:00 / 19.09.26 |
60.85 | 15.25% | 3.87% | -2.55% | -5.59% | 0.10% | -4.49% | -13.76% |
|
Alexandria REIT Rg 02:04:00 / 19.09.26 |
53.30 | 15.12% | -42.25% | 4.22% | -0.36% | -3.48% | -38.16% | -50.46% |
|
Invesco Rg 02:04:00 / 19.09.26 |
30.53 | 15.04% | 72.88% | -5.42% | -4.65% | 16.70% | 35.75% | 94.09% |
|
Agilent Tech Rg 02:04:00 / 19.09.26 |
156.47 | 14.90% | 16.38% | 6.49% | -1.59% | 15.04% | 23.87% | 34.88% |
|
Starbucks Rg 02:00:00 / 19.09.26 |
95.83 | 14.80% | 5.94% | -2.95% | -10.51% | -8.38% | 13.33% | 0.46% |
|
Ball Rg 02:04:00 / 19.09.26 |
60.15 | 14.69% | 10.19% | 0.42% | -5.41% | -2.65% | 23.49% | 17.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 19.09.26 |
895.31 | 0.15% |
898.40 21:55 |
891.30 15:30 |
1'096.47 19.05.26 |
852.50 02.01.26 |
2'032'339 |
|
Crown Castl REIT Rg 02:04:00 / 19.09.26 |
73.06 | -0.92% |
73.94 20:29 |
72.49 16:15 |
95.07 05.06.26 |
69.76 05.08.26 |
3'879'721 |
|
CSX Rg 02:00:00 / 19.09.26 |
47.10 | -1.67% |
47.88 15:30 |
47.01 18:28 |
53.41 24.07.26 |
34.79 12.01.26 |
13'614'297 |
|
Cummins Rg 02:04:00 / 19.09.26 |
532.23 | 1.59% |
532.62 21:58 |
523.00 16:03 |
737.76 18.06.26 |
510.11 30.03.26 |
822'459 |
|
CVS Health Rg 02:04:00 / 19.09.26 |
88.84 | -1.58% |
90.29 15:30 |
88.15 18:46 |
110.65 22.07.26 |
69.53 30.03.26 |
10'887'163 |
|
D R Horton Rg 02:04:00 / 19.09.26 |
138.02 | -1.68% |
140.02 15:31 |
136.66 15:50 |
170.59 25.06.26 |
131.75 20.03.26 |
3'331'895 |
|
Danaher Rg 02:04:00 / 19.09.26 |
211.81 | -0.32% |
214.79 16:07 |
210.24 21:25 |
242.80 22.01.26 |
160.93 15.05.26 |
3'385'564 |
|
Darden Restauran Rg 02:04:00 / 19.09.26 |
209.28 | 1.23% |
210.40 21:50 |
206.59 15:30 |
229.65 13.08.26 |
183.44 02.01.26 |
929'577 |
|
DaVita Rg 02:04:00 / 19.09.26 |
183.86 | 0.42% |
185.49 15:37 |
181.27 17:02 |
247.13 03.08.26 |
101.00 14.01.26 |
1'021'660 |
|
Deere & Co Rg 02:04:00 / 19.09.26 |
683.99 | -0.24% |
687.17 15:32 |
679.80 20:17 |
705.00 03.09.26 |
459.08 05.01.26 |
1'030'099 |
|
Delta Air Lines Rg 02:04:00 / 19.09.26 |
79.62 | 0.24% |
80.31 21:50 |
78.98 15:37 |
95.67 02.07.26 |
55.29 09.03.26 |
12'292'976 |
|
DENTSPLY SIRONA Rg 02:00:00 / 19.09.26 |
9.540 | 1.76% |
9.635 20:03 |
9.370 15:31 |
14.755 27.02.26 |
9.360 17.09.26 |
3'790'856 |
|
Devon Energy Rg 02:04:00 / 19.09.26 |
48.61 | -0.23% |
48.99 18:00 |
48.18 15:40 |
52.70 30.03.26 |
34.23 07.01.26 |
21'460'120 |
|
Dexcom Rg 02:00:00 / 19.09.26 |
89.35 | 1.61% |
89.92 21:45 |
87.57 15:33 |
92.57 24.08.26 |
56.73 29.04.26 |
9'408'227 |
|
Diamondback Eng Rg 02:00:00 / 19.09.26 |
192.42 | -2.30% |
196.94 15:30 |
191.96 21:57 |
216.45 20.08.26 |
139.46 07.01.26 |
4'450'275 |
|
Digita Rlty REIT Rg 02:04:00 / 19.09.26 |
182.12 | -1.16% |
184.45 15:34 |
181.41 21:52 |
208.03 24.04.26 |
151.84 08.01.26 |
2'677'168 |
|
Dollar General Rg 02:04:00 / 19.09.26 |
122.41 | -2.03% |
124.40 15:30 |
122.25 21:57 |
158.06 26.02.26 |
99.61 21.05.26 |
3'010'242 |
|
Dollar Tree Rg 02:00:00 / 19.09.26 |
111.96 | -2.13% |
114.33 15:30 |
111.71 21:55 |
142.39 15.01.26 |
85.92 13.05.26 |
4'326'122 |
|
Dominion Energy Rg 02:04:00 / 19.09.26 |
63.58 | -1.10% |
64.01 15:30 |
63.47 19:19 |
72.98 17.07.26 |
56.91 07.01.26 |
6'419'702 |
|
Domino's Pizza Rg 02:00:00 / 19.09.26 |
294.20 | -1.16% |
298.23 15:32 |
293.65 16:06 |
425.29 02.01.26 |
282.00 23.06.26 |
816'690 |
|
Dover Corp Rg 02:04:00 / 19.09.26 |
187.42 | -0.96% |
190.12 15:32 |
186.52 21:30 |
237.54 12.02.26 |
185.33 14.09.26 |
1'269'886 |
|
Dow Rg 02:04:00 / 19.09.26 |
28.73 | -2.58% |
29.33 15:30 |
28.45 19:01 |
42.73 31.03.26 |
23.31 02.01.26 |
6'879'268 |
|
Dte Energy Rg 02:04:00 / 19.09.26 |
128.52 | -1.47% |
129.48 15:31 |
128.18 21:57 |
155.61 07.07.26 |
126.62 05.01.26 |
1'996'647 |
|
Duke Energy Rg 02:04:00 / 19.09.26 |
117.53 | -0.85% |
118.02 21:29 |
117.05 15:52 |
134.28 17.03.26 |
115.11 05.01.26 |
4'773'711 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |