Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.08.2026 - 19:06:38
- 777.08
- 0.59%
- 4.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 19:05:37 / 13.08.26 |
953.21 | 0.38% | 3.64 | 953.00 | 953.68 | 99'477 | |
|
Crown Castl REIT Rg 19:06:15 / 13.08.26 |
75.64 | 2.26% | 1.67 | 75.61 | 75.68 | 129'220 | |
|
CSX Rg 19:06:36 / 13.08.26 |
50.59 | 1.01% | 0.51 | 50.58 | 50.59 | 1'086'623 | |
|
Cummins Rg 19:02:58 / 13.08.26 |
636.66 | -0.19% | -1.19 | 635.53 | 636.99 | 25'057 | |
|
CVS Health Rg 19:06:02 / 13.08.26 |
95.11 | 0.41% | 0.39 | 95.09 | 95.11 | 354'052 | |
|
D R Horton Rg 19:04:22 / 13.08.26 |
148.63 | 1.93% | 2.81 | 148.59 | 148.70 | 101'206 | |
|
Danaher Rg 19:06:15 / 13.08.26 |
203.67 | -1.03% | -2.12 | 203.62 | 203.73 | 85'665 | |
|
Darden Restauran Rg 19:06:19 / 13.08.26 |
222.79 | -2.15% | -4.89 | 222.53 | 222.88 | 70'962 | |
|
DaVita Rg 19:03:39 / 13.08.26 |
181.36 | -0.08% | -0.14 | 181.09 | 181.46 | 35'492 | |
|
Deere & Co Rg 19:06:37 / 13.08.26 |
613.25 | -1.05% | -6.52 | 612.52 | 613.16 | 27'908 | |
|
Delta Air Lines Rg 19:06:01 / 13.08.26 |
91.75 | 2.02% | 1.82 | 91.73 | 91.79 | 296'788 | |
|
DENTSPLY SIRONA Rg 19:06:00 / 13.08.26 |
11.350 | -0.53% | -0.06 | 11.350 | 11.360 | 266'132 | |
|
Devon Energy Rg 19:06:25 / 13.08.26 |
44.11 | -1.67% | -0.75 | 44.11 | 44.12 | 482'270 | |
|
Dexcom Rg 19:06:24 / 13.08.26 |
90.53 | -0.30% | -0.27 | 90.52 | 90.56 | 480'328 | |
|
Diamondback Eng Rg 19:04:56 / 13.08.26 |
198.55 | -1.14% | -2.29 | 198.40 | 198.54 | 113'423 | |
|
Digita Rlty REIT Rg 19:06:09 / 13.08.26 |
197.90 | 0.43% | 0.84 | 197.79 | 197.98 | 97'660 | |
|
Dollar General Rg 19:04:04 / 13.08.26 |
122.75 | 2.63% | 3.15 | 122.63 | 122.80 | 76'559 | |
|
Dollar Tree Rg 19:05:57 / 13.08.26 |
129.74 | 0.88% | 1.13 | 129.71 | 129.81 | 102'822 | |
|
Dominion Energy Rg 19:05:53 / 13.08.26 |
68.65 | 0.90% | 0.61 | 68.65 | 68.70 | 88'031 | |
|
Domino's Pizza Rg 19:04:09 / 13.08.26 |
348.34 | -1.52% | -5.38 | 348.15 | 348.64 | 42'342 | |
|
Dover Corp Rg 19:06:16 / 13.08.26 |
206.93 | -0.55% | -1.14 | 206.74 | 208.16 | 32'364 | |
|
Dow Rg 19:06:04 / 13.08.26 |
30.45 | -0.39% | -0.12 | 30.45 | 30.46 | 368'331 | |
|
Dte Energy Rg 19:06:15 / 13.08.26 |
139.21 | 0.38% | 0.53 | 139.10 | 139.32 | 78'022 | |
|
Duke Energy Rg 19:06:29 / 13.08.26 |
124.33 | 0.68% | 0.84 | 124.28 | 124.35 | 147'797 | |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allstate Rg 19:06:38 / 13.08.26 |
258.28 | 22.91% | 32.70% | -6.12% | 6.79% | 20.44% | 23.76% | 134.63% |
|
Unitedhealth Gro Rg 19:06:39 / 13.08.26 |
402.10 | 22.87% | -19.82% | -0.46% | -5.03% | 5.13% | 48.11% | -20.16% |
|
Zions Bancorp Rg 19:05:59 / 13.08.26 |
71.56 | 22.86% | 32.57% | 1.39% | -2.39% | 15.81% | 33.09% | 87.78% |
|
Bio-Techne Rg 19:06:15 / 13.08.26 |
72.22 | 22.82% | 0.28% | 0.45% | 0.63% | 52.46% | 34.39% | -14.41% |
|
Williams Compani Rg 19:06:20 / 13.08.26 |
73.53 | 22.61% | 36.18% | 2.47% | -1.61% | -5.15% | 28.24% | 108.31% |
|
Morgan Stanley Rg 19:06:19 / 13.08.26 |
218.86 | 22.59% | 73.11% | 2.39% | 0.22% | 9.15% | 47.37% | 148.16% |
|
Motorola Soltn Rg 19:06:16 / 13.08.26 |
462.63 | 22.55% | 1.62% | -2.41% | 11.70% | 15.59% | 0.22% | 64.27% |
|
Devon Energy Rg 19:06:25 / 13.08.26 |
44.11 | 22.47% | 37.06% | 2.32% | 2.51% | -6.37% | 30.31% | -11.01% |
|
Metlife Rg 19:06:39 / 13.08.26 |
97.10 | 22.45% | 18.05% | -2.86% | 3.62% | 15.18% | 24.61% | 51.86% |
|
PNC Finl Ser Rg 19:06:08 / 13.08.26 |
256.07 | 22.39% | 32.47% | 1.31% | 0.34% | 17.26% | 31.61% | 96.60% |
|
Incyte Rg 19:06:02 / 13.08.26 |
120.51 | 22.27% | 74.85% | 1.80% | 3.31% | 23.71% | 39.87% | 83.18% |
|
US Bancorp Rg 19:05:08 / 13.08.26 |
65.21 | 21.85% | 35.94% | 2.19% | 1.87% | 19.52% | 39.25% | 64.77% |
|
Revvity Rg 19:00:10 / 13.08.26 |
116.88 | 21.84% | 5.62% | 2.31% | 4.64% | 22.54% | 30.67% | -0.81% |
|
Parker-Hannifin Rg 19:06:15 / 13.08.26 |
1'057.36 | 21.68% | 68.16% | -1.16% | 10.33% | 22.28% | 41.86% | 156.78% |
|
RTX Rg 19:05:50 / 13.08.26 |
220.30 | 21.46% | 92.50% | -1.32% | 13.35% | 25.18% | 42.06% | 156.52% |
|
JM Smucker Rg 19:06:14 / 13.08.26 |
120.27 | 21.45% | 7.87% | 1.24% | 5.53% | 18.02% | 7.92% | -19.71% |
|
Church & Dwight Rg 19:06:38 / 13.08.26 |
100.84 | 20.74% | -3.31% | -2.44% | 1.74% | 5.44% | 8.90% | 5.47% |
|
MGM Resorts Itl Rg 19:04:13 / 13.08.26 |
44.17 | 20.53% | 26.93% | -1.19% | -5.82% | 17.29% | 21.58% | -4.04% |
|
Tapestry Rg 19:06:25 / 13.08.26 |
130.18 | 20.33% | 135.33% | -19.64% | -9.72% | -6.42% | 36.04% | 337.76% |
|
Broadcom Rg 19:06:34 / 13.08.26 |
421.48 | 20.21% | 79.46% | 0.22% | 12.56% | 1.67% | 35.42% | 401.41% |
|
NVIDIA Rg 19:06:38 / 13.08.26 |
225.35 | 20.16% | 66.87% | 2.90% | 8.65% | 2.66% | 23.81% | 448.50% |
|
Invesco Rg 19:06:11 / 13.08.26 |
32.08 | 20.06% | 80.43% | 1.23% | 5.87% | 18.90% | 50.33% | 92.43% |
|
Henry Schein Rg 19:05:57 / 13.08.26 |
89.42 | 20.06% | 31.13% | 1.35% | 1.31% | 21.66% | 31.67% | 18.38% |
|
Monster Beverage Rg 19:06:15 / 13.08.26 |
46.86 | 19.94% | 74.96% | -0.47% | -6.22% | 8.57% | 45.98% | -20.97% |
|
Paccar Rg 19:06:37 / 13.08.26 |
129.90 | 19.68% | 26.00% | -1.64% | 2.55% | 18.80% | 30.30% | 52.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 19:05:37 / 13.08.26 |
953.21 | 0.38% |
956.00 16:48 |
949.60 16:16 |
1'096.47 19.05.26 |
852.50 02.01.26 |
99'477 |
|
Crown Castl REIT Rg 19:06:15 / 13.08.26 |
75.64 | 2.26% |
75.64 19:06 |
74.07 15:40 |
95.07 05.06.26 |
69.76 05.08.26 |
129'220 |
|
CSX Rg 19:06:36 / 13.08.26 |
50.59 | 1.01% |
50.67 16:43 |
50.36 17:43 |
53.41 24.07.26 |
34.79 12.01.26 |
1'086'623 |
|
Cummins Rg 19:02:58 / 13.08.26 |
636.66 | -0.19% |
640.26 15:30 |
631.78 15:52 |
737.76 18.06.26 |
510.11 30.03.26 |
25'057 |
|
CVS Health Rg 19:06:02 / 13.08.26 |
95.11 | 0.41% |
96.11 16:19 |
95.09 19:04 |
110.65 22.07.26 |
69.53 30.03.26 |
354'052 |
|
D R Horton Rg 19:04:22 / 13.08.26 |
148.63 | 1.93% |
150.00 17:01 |
146.49 15:30 |
170.59 25.06.26 |
131.75 20.03.26 |
101'206 |
|
Danaher Rg 19:06:15 / 13.08.26 |
203.67 | -1.03% |
207.07 15:30 |
202.50 15:47 |
242.80 22.01.26 |
160.93 15.05.26 |
85'665 |
|
Darden Restauran Rg 19:06:19 / 13.08.26 |
222.79 | -2.15% |
229.65 15:51 |
222.79 19:06 |
229.65 13.08.26 |
183.44 02.01.26 |
70'962 |
|
DaVita Rg 19:03:39 / 13.08.26 |
181.36 | -0.08% |
183.57 15:58 |
180.73 17:07 |
247.13 03.08.26 |
101.00 14.01.26 |
35'492 |
|
Deere & Co Rg 19:06:37 / 13.08.26 |
613.25 | -1.05% |
619.55 15:30 |
612.14 18:22 |
674.00 19.02.26 |
459.08 05.01.26 |
27'908 |
|
Delta Air Lines Rg 19:06:01 / 13.08.26 |
91.75 | 2.02% |
92.18 16:26 |
90.85 15:46 |
95.67 02.07.26 |
55.29 09.03.26 |
296'788 |
|
DENTSPLY SIRONA Rg 19:06:00 / 13.08.26 |
11.350 | -0.53% |
11.680 16:18 |
11.285 17:57 |
14.755 27.02.26 |
9.410 19.05.26 |
266'132 |
|
Devon Energy Rg 19:06:25 / 13.08.26 |
44.11 | -1.67% |
44.40 15:33 |
43.66 16:10 |
52.70 30.03.26 |
34.23 07.01.26 |
482'270 |
|
Dexcom Rg 19:06:24 / 13.08.26 |
90.53 | -0.30% |
91.58 16:08 |
90.16 18:34 |
91.58 13.08.26 |
56.73 29.04.26 |
480'328 |
|
Diamondback Eng Rg 19:04:56 / 13.08.26 |
198.55 | -1.14% |
199.80 17:29 |
196.66 16:10 |
214.34 04.05.26 |
139.46 07.01.26 |
113'423 |
|
Digita Rlty REIT Rg 19:06:09 / 13.08.26 |
197.90 | 0.43% |
199.07 16:29 |
196.89 17:23 |
208.03 24.04.26 |
151.84 08.01.26 |
97'660 |
|
Dollar General Rg 19:04:04 / 13.08.26 |
122.75 | 2.63% |
122.89 19:03 |
120.01 15:42 |
158.06 26.02.26 |
99.61 21.05.26 |
76'559 |
|
Dollar Tree Rg 19:05:57 / 13.08.26 |
129.74 | 0.88% |
131.83 16:02 |
128.68 17:29 |
142.39 15.01.26 |
85.92 13.05.26 |
102'822 |
|
Dominion Energy Rg 19:05:53 / 13.08.26 |
68.65 | 0.90% |
68.71 19:02 |
67.94 15:30 |
72.98 17.07.26 |
56.91 07.01.26 |
88'031 |
|
Domino's Pizza Rg 19:04:09 / 13.08.26 |
348.34 | -1.52% |
357.84 15:30 |
347.18 18:32 |
425.29 02.01.26 |
282.00 23.06.26 |
42'342 |
|
Dover Corp Rg 19:06:16 / 13.08.26 |
206.93 | -0.55% |
208.77 15:30 |
205.41 15:52 |
237.54 12.02.26 |
193.79 23.07.26 |
32'364 |
|
Dow Rg 19:06:04 / 13.08.26 |
30.45 | -0.39% |
30.73 17:35 |
30.25 16:05 |
42.73 31.03.26 |
23.31 02.01.26 |
368'331 |
|
Dte Energy Rg 19:06:15 / 13.08.26 |
139.21 | 0.38% |
139.89 16:03 |
138.77 18:28 |
155.61 07.07.26 |
126.62 05.01.26 |
78'022 |
|
Duke Energy Rg 19:06:29 / 13.08.26 |
124.33 | 0.68% |
124.63 16:26 |
123.71 15:30 |
134.28 17.03.26 |
115.11 05.01.26 |
147'797 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |