Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.07.2026 - 02:04:00
- 749.17
- -0.77%
- -5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 14.07.26 |
926.43 | 0.00% | 0.00 | 923.64 | 950.00 | 101 | |
|
Crown Castl REIT Rg 02:04:00 / 14.07.26 |
79.84 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 14.07.26 |
49.64 | 0.00% | 0.00 | 49.62 | 54.26 | 3'574'746 | |
|
Cummins Rg 02:04:00 / 14.07.26 |
664.39 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 14.07.26 |
105.90 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 14.07.26 |
148.85 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 14.07.26 |
200.16 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 14.07.26 |
196.69 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 14.07.26 |
235.58 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 14.07.26 |
585.64 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 14.07.26 |
86.19 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 14.07.26 |
12.780 | 0.00% | 0.00 | 12.690 | 12.840 | ||
|
Devon Energy Rg 02:04:00 / 14.07.26 |
43.73 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 14.07.26 |
76.35 | 0.00% | 0.00 | 69.59 | 83.58 | 1'473'101 | |
|
Diamondback Eng Rg 02:00:00 / 14.07.26 |
191.60 | 0.00% | 0.00 | 171.03 | 211.06 | 883'918 | |
|
Digita Rlty REIT Rg 02:04:00 / 14.07.26 |
177.92 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 14.07.26 |
123.44 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 14.07.26 |
126.38 | 0.00% | 0.00 | 112.40 | 141.11 | ||
|
Dominion Energy Rg 02:04:00 / 14.07.26 |
70.80 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 14.07.26 |
309.85 | 0.00% | 0.00 | 278.93 | 320.00 | 48 | |
|
Dover Corp Rg 02:04:00 / 14.07.26 |
214.27 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 14.07.26 |
30.37 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 14.07.26 |
150.64 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 14.07.26 |
126.86 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson Ctr Int Rg 02:04:00 / 14.07.26 |
143.93 | 20.19% | 82.35% | 0.85% | -1.46% | 2.09% | 35.45% | 109.23% |
|
Zions Bancorp Rg 02:00:00 / 14.07.26 |
70.36 | 20.19% | 29.70% | -0.34% | 6.17% | 11.59% | 23.61% | 119.88% |
|
Garmin N 02:04:00 / 14.07.26 |
243.61 | 20.09% | 18.11% | -0.66% | 2.28% | -8.94% | 12.05% | 126.45% |
|
Masco Rg 02:04:00 / 14.07.26 |
76.18 | 20.04% | 4.97% | -6.00% | 2.49% | 14.25% | 15.58% | 26.84% |
|
Chevron Rg 02:04:00 / 14.07.26 |
182.20 | 19.55% | 25.79% | 8.39% | 1.00% | -0.57% | 20.15% | 15.68% |
|
Quest Diagnostic Rg 02:04:00 / 14.07.26 |
207.35 | 19.49% | 37.45% | -2.86% | 2.56% | 5.62% | 23.15% | 47.29% |
|
Devon Energy Rg 02:04:00 / 14.07.26 |
43.73 | 19.38% | 33.61% | 8.35% | 0.46% | -2.69% | 31.72% | -14.44% |
|
Match Group Rg 02:00:00 / 14.07.26 |
38.54 | 19.36% | 17.82% | 2.31% | 7.23% | 6.73% | 19.50% | -19.07% |
|
Nordson Rg 02:00:00 / 14.07.26 |
286.59 | 19.20% | 36.97% | -2.41% | -1.93% | 1.24% | 31.20% | 15.76% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 2.11% | 1.08% | 3.45% | 17.99% |
|
Goldman Sachs Gr Rg 02:04:00 / 14.07.26 |
1'045.91 | 18.99% | 82.65% | -0.89% | -2.81% | 11.06% | 46.63% | 218.22% |
|
Ventas REIT Rg 02:04:00 / 14.07.26 |
92.06 | 18.97% | 56.33% | -0.16% | 10.30% | 8.75% | 40.34% | 89.74% |
|
Biogen Rg 02:00:00 / 14.07.26 |
209.03 | 18.77% | 36.69% | 0.27% | 5.23% | 14.01% | 57.04% | -24.80% |
|
Smn Prp Grp REIT Rg 02:04:00 / 14.07.26 |
219.49 | 18.57% | 27.45% | -2.45% | 1.78% | 5.75% | 35.13% | 80.15% |
|
Rockwell Automat Rg 02:04:00 / 14.07.26 |
460.45 | 18.35% | 61.11% | -4.64% | -0.67% | 11.30% | 34.18% | 34.45% |
|
Baxter Intl. 02:04:00 / 14.07.26 |
22.57 | 18.11% | -22.60% | -0.04% | 8.46% | 19.80% | -20.89% | -51.69% |
|
Freeport McMoRan Rg 02:04:00 / 14.07.26 |
59.97 | 18.07% | 57.48% | -1.69% | -14.49% | -14.55% | 31.43% | 42.51% |
|
Colgate-Palmoliv Rg 02:04:00 / 14.07.26 |
93.21 | 17.96% | 2.53% | -0.19% | 2.90% | 11.59% | 4.91% | 22.87% |
|
Alliant Energy Rg 02:00:00 / 14.07.26 |
76.63 | 17.87% | 29.57% | 0.07% | 4.19% | 5.84% | 22.43% | 41.18% |
|
Metlife Rg 02:04:00 / 14.07.26 |
93.03 | 17.85% | 13.62% | 2.84% | 6.13% | 19.73% | 19.42% | 57.22% |
|
Merck Rg 02:04:00 / 14.07.26 |
124.03 | 17.83% | 24.68% | -2.17% | 7.95% | 5.92% | 48.24% | 16.66% |
|
Travelers Cos Rg 02:04:00 / 14.07.26 |
341.51 | 17.74% | 41.77% | 0.69% | 11.43% | 13.54% | 33.68% | 103.01% |
|
Am Electric Rg 02:00:00 / 14.07.26 |
135.63 | 17.62% | 47.06% | -0.26% | 4.89% | 1.76% | 29.15% | 55.40% |
|
Kinder Morgan Rg-P 02:04:00 / 14.07.26 |
32.24 | 17.28% | 17.66% | 1.74% | 2.48% | 0.94% | 13.84% | 83.18% |
|
Fastenal Rg 02:00:00 / 14.07.26 |
47.05 | 17.24% | 30.86% | -2.61% | 2.06% | 3.27% | 4.39% | 65.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 14.07.26 |
926.43 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
101 | ||
|
Crown Castl REIT Rg 02:04:00 / 14.07.26 |
79.84 | 0.00% |
95.07 05.06.26 |
73.76 06.07.26 |
962'358 | ||
|
CSX Rg 02:00:00 / 14.07.26 |
49.64 | 0.00% |
49.90 13.07.26 |
34.79 12.01.26 |
3'574'746 | ||
|
Cummins Rg 02:04:00 / 14.07.26 |
664.39 | 0.00% |
737.76 18.06.26 |
510.11 30.03.26 |
236'794 | ||
|
CVS Health Rg 02:04:00 / 14.07.26 |
105.90 | 0.00% |
106.39 13.07.26 |
69.53 30.03.26 |
2'027'550 | ||
|
D R Horton Rg 02:04:00 / 14.07.26 |
148.85 | 0.00% |
170.59 25.06.26 |
131.75 20.03.26 |
872'394 | ||
|
Danaher Rg 02:04:00 / 14.07.26 |
200.16 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
868'270 | ||
|
Darden Restauran Rg 02:04:00 / 14.07.26 |
196.69 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
489'351 | ||
|
DaVita Rg 02:04:00 / 14.07.26 |
235.58 | 0.00% |
239.12 13.07.26 |
101.00 14.01.26 |
394'333 | ||
|
Deere & Co Rg 02:04:00 / 14.07.26 |
585.64 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
285'790 | ||
|
Delta Air Lines Rg 02:04:00 / 14.07.26 |
86.19 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
2'131'710 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 14.07.26 |
12.780 | 0.00% |
14.755 27.02.26 |
9.410 19.05.26 |
1'879'601 | ||
|
Devon Energy Rg 02:04:00 / 14.07.26 |
43.73 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'613'573 | ||
|
Dexcom Rg 02:00:00 / 14.07.26 |
76.35 | 0.00% |
78.91 10.06.26 |
56.73 29.04.26 |
1'473'101 | ||
|
Diamondback Eng Rg 02:00:00 / 14.07.26 |
191.60 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
883'918 | ||
|
Digita Rlty REIT Rg 02:04:00 / 14.07.26 |
177.92 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
522'972 | ||
|
Dollar General Rg 02:04:00 / 14.07.26 |
123.44 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
938'388 | ||
|
Dollar Tree Rg 02:00:00 / 14.07.26 |
126.38 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
1'127'239 | ||
|
Dominion Energy Rg 02:04:00 / 14.07.26 |
70.80 | 0.00% |
70.98 13.07.26 |
56.91 07.01.26 |
670'043 | ||
|
Domino's Pizza Rg 02:00:00 / 14.07.26 |
309.85 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
48 | ||
|
Dover Corp Rg 02:04:00 / 14.07.26 |
214.27 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
225'440 | ||
|
Dow Rg 02:04:00 / 14.07.26 |
30.37 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'846'112 | ||
|
Dte Energy Rg 02:04:00 / 14.07.26 |
150.64 | 0.00% |
155.61 07.07.26 |
126.62 05.01.26 |
388'785 | ||
|
Duke Energy Rg 02:04:00 / 14.07.26 |
126.86 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
666'217 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |