Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.05.2026 - 02:04:00
- 745.64
- 0.39%
- 2.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 23.05.26 |
1'028.24 | -2.11% | -22.21 | 1'027.66 | 1'028.21 | 688'263 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 23.05.26 |
91.46 | -0.63% | -0.58 | 91.44 | 91.45 | ||
|
CSX Rg 02:00:00 / 23.05.26 |
45.52 | -0.83% | -0.38 | 45.51 | 45.52 | 3'401'057 | |
|
Cummins Rg 02:04:00 / 23.05.26 |
639.55 | 0.12% | 0.77 | 639.68 | 639.69 | ||
|
CVS Health Rg 02:04:00 / 23.05.26 |
93.26 | -0.06% | -0.06 | 93.29 | 93.30 | ||
|
D R Horton Rg 02:04:00 / 23.05.26 |
143.73 | -0.28% | -0.41 | 143.77 | 143.78 | ||
|
Danaher Rg 02:04:00 / 23.05.26 |
172.00 | -0.77% | -1.33 | 171.97 | 171.98 | ||
|
Darden Restauran Rg 02:04:00 / 23.05.26 |
203.51 | 3.27% | 6.44 | 203.34 | 203.35 | ||
|
DaVita Rg 02:04:00 / 23.05.26 |
198.52 | -0.07% | -0.14 | 198.47 | 198.48 | ||
|
Deere & Co Rg 02:04:00 / 23.05.26 |
529.15 | -0.41% | -2.20 | 529.36 | 529.44 | ||
|
Delta Air Lines Rg 02:04:00 / 23.05.26 |
76.14 | 0.65% | 0.49 | 76.15 | 76.16 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 23.05.26 |
10.210 | 2.82% | 0.28 | 10.200 | 10.210 | 1'215'259 | |
|
Devon Energy Rg 02:04:00 / 23.05.26 |
47.22 | 0.23% | 0.11 | 47.23 | 47.24 | ||
|
Dexcom Rg 02:00:00 / 23.05.26 |
72.10 | 0.28% | 0.20 | 72.10 | 72.12 | 3'075'932 | |
|
Diamondback Eng Rg 02:00:00 / 23.05.26 |
200.71 | -0.13% | -0.26 | 200.59 | 200.68 | 605'070 | |
|
Digita Rlty REIT Rg 02:04:00 / 23.05.26 |
192.03 | -1.15% | -2.24 | 192.01 | 192.02 | ||
|
Dollar General Rg 02:04:00 / 23.05.26 |
105.65 | 0.51% | 0.54 | 105.66 | 105.67 | ||
|
Dollar Tree Rg 02:00:00 / 23.05.26 |
94.98 | -0.76% | -0.73 | 94.98 | 94.99 | ||
|
Dominion Energy Rg 02:04:00 / 23.05.26 |
67.67 | -0.91% | -0.62 | 67.68 | 67.69 | ||
|
Domino's Pizza Rg 02:00:00 / 23.05.26 |
316.52 | 0.02% | 0.05 | 316.41 | 316.54 | 143'099 | |
|
Dover Corp Rg 02:04:00 / 23.05.26 |
209.90 | 1.03% | 2.13 | 210.00 | 210.01 | ||
|
Dow Rg 02:04:00 / 23.05.26 |
36.01 | 0.28% | 0.10 | 35.98 | 35.99 | ||
|
Dte Energy Rg 02:04:00 / 23.05.26 |
145.30 | 1.08% | 1.55 | 145.25 | 145.27 | ||
|
Duke Energy Rg 02:04:00 / 23.05.26 |
125.67 | 0.81% | 1.01 | 125.64 | 125.65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
West Pharmaceuti Rg 02:04:00 / 23.05.26 |
316.42 | 14.90% | -3.49% | 4.47% | 3.35% | 24.41% | 53.91% | -10.03% |
|
Pinnacle West Ca Rg 02:04:00 / 23.05.26 |
102.94 | 14.81% | 20.14% | 4.61% | 0.63% | 2.63% | 13.43% | 31.37% |
|
Union Pacific Rg 02:04:00 / 23.05.26 |
265.88 | 14.75% | 16.40% | -1.73% | -1.05% | 0.34% | 19.71% | 33.41% |
|
Honeywell Intl Rg 02:00:00 / 23.05.26 |
227.92 | 14.72% | 5.07% | 6.88% | 6.92% | -6.43% | 8.87% | 20.27% |
|
Cadence Design Rg 02:00:00 / 23.05.26 |
373.59 | 14.68% | 19.30% | 7.59% | 12.23% | 23.95% | 18.41% | 65.41% |
|
Eastman Chemical Rg 02:04:00 / 23.05.26 |
74.12 | 14.66% | -19.85% | 3.55% | 2.94% | -1.84% | -7.97% | -11.23% |
|
Colgate-Palmoliv Rg 02:04:00 / 23.05.26 |
90.61 | 14.45% | -0.52% | 2.81% | 7.04% | -8.60% | -2.14% | 13.15% |
|
Mondelez Intl Rg-A 02:00:00 / 23.05.26 |
61.76 | 14.25% | 2.96% | 2.18% | 7.20% | 0.29% | -6.62% | -20.19% |
|
Nisource Rg 02:04:00 / 23.05.26 |
47.85 | 14.25% | 29.79% | 3.35% | -0.29% | 1.16% | 22.63% | 74.38% |
|
Deere & Co Rg 02:04:00 / 23.05.26 |
529.15 | 14.13% | 25.41% | -5.82% | -5.95% | -15.97% | 3.74% | 46.16% |
|
Church & Dwight Rg 02:04:00 / 23.05.26 |
96.25 | 14.06% | -8.66% | 2.34% | 1.29% | -8.21% | 0.32% | 0.64% |
|
Ventas REIT Rg 02:04:00 / 23.05.26 |
88.18 | 13.72% | 49.43% | 0.83% | 5.45% | 2.34% | 37.52% | 96.56% |
|
Regency Cent REITRg 02:00:00 / 23.05.26 |
78.84 | 13.49% | 5.97% | 3.66% | -1.68% | -0.20% | 11.03% | 35.94% |
|
Arista Ne Rg 02:04:00 / 23.05.26 |
154.03 | 13.40% | 34.43% | 8.49% | -12.93% | 15.38% | 68.89% | 313.01% |
|
Tyson Foods -A- 02:04:00 / 23.05.26 |
65.05 | 13.39% | 15.72% | -1.12% | 1.59% | 0.09% | 17.10% | 33.05% |
|
Prologis REIT Rg 02:04:00 / 23.05.26 |
145.90 | 13.29% | 36.83% | 3.82% | 2.67% | 2.34% | 40.23% | 17.53% |
|
Rockwell Automat Rg 02:04:00 / 23.05.26 |
452.29 | 13.15% | 54.05% | 0.79% | 12.74% | 11.01% | 48.03% | 56.50% |
|
Johnson Ctr Int Rg 02:04:00 / 23.05.26 |
138.36 | 13.13% | 71.63% | -3.30% | -2.51% | -4.12% | 41.20% | 114.28% |
|
Morgan Stanley Rg 02:04:00 / 23.05.26 |
201.03 | 12.94% | 59.49% | 4.43% | 6.89% | 20.73% | 59.46% | 143.81% |
|
Alliant Energy Rg 02:00:00 / 23.05.26 |
73.95 | 12.72% | 23.91% | 4.30% | 2.27% | 2.23% | 19.82% | 39.29% |
|
Monster Beverage Rg 02:00:00 / 23.05.26 |
86.79 | 12.59% | 64.23% | -0.34% | 10.94% | 1.75% | 36.98% | 44.64% |
|
Goldman Sachs Gr Rg 02:04:00 / 23.05.26 |
996.73 | 12.42% | 72.57% | 5.09% | 7.53% | 15.96% | 66.53% | 202.98% |
|
Am Electric Rg 02:00:00 / 23.05.26 |
131.59 | 12.40% | 40.53% | 5.15% | -2.33% | -1.67% | 27.91% | 49.73% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 23.05.26 |
321.08 | 12.36% | 30.59% | 1.55% | -4.34% | 2.98% | 31.18% | 123.86% |
|
Apple Rg 02:00:00 / 23.05.26 |
308.82 | 12.19% | 21.79% | 2.86% | 13.93% | 16.90% | 58.15% | 74.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 23.05.26 |
1'028.24 | -2.11% |
1'044.90 15:31 |
1'025.31 17:15 |
1'096.47 19.05.26 |
852.50 02.01.26 |
688'263 |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 02:04:00 / 23.05.26 |
91.46 | -0.63% |
92.60 15:30 |
90.61 16:50 |
93.79 21.05.26 |
75.96 25.03.26 |
1'114'236 |
|
CSX Rg 02:00:00 / 23.05.26 |
45.52 | -0.83% |
46.15 15:30 |
45.46 21:54 |
46.73 20.05.26 |
34.79 12.01.26 |
3'401'057 |
|
Cummins Rg 02:04:00 / 23.05.26 |
639.55 | 0.12% |
655.49 17:26 |
629.94 15:39 |
717.85 14.05.26 |
510.11 30.03.26 |
267'238 |
|
CVS Health Rg 02:04:00 / 23.05.26 |
93.26 | -0.06% |
94.12 16:17 |
93.16 15:30 |
98.37 14.05.26 |
69.53 30.03.26 |
1'662'455 |
|
D R Horton Rg 02:04:00 / 23.05.26 |
143.73 | -0.28% |
144.40 19:59 |
141.20 16:28 |
169.17 17.02.26 |
131.75 20.03.26 |
481'659 |
|
Danaher Rg 02:04:00 / 23.05.26 |
172.00 | -0.77% |
174.95 15:47 |
171.19 21:42 |
242.80 22.01.26 |
160.93 15.05.26 |
691'213 |
|
Darden Restauran Rg 02:04:00 / 23.05.26 |
203.51 | 3.27% |
204.28 21:06 |
198.50 15:30 |
220.29 06.02.26 |
183.44 02.01.26 |
364'794 |
|
DaVita Rg 02:04:00 / 23.05.26 |
198.52 | -0.07% |
201.87 16:03 |
197.49 21:50 |
202.43 12.05.26 |
101.00 14.01.26 |
147'632 |
|
Deere & Co Rg 02:04:00 / 23.05.26 |
529.15 | -0.41% |
532.77 21:19 |
521.79 16:32 |
674.00 19.02.26 |
459.08 05.01.26 |
380'843 |
|
Delta Air Lines Rg 02:04:00 / 23.05.26 |
76.14 | 0.65% |
77.10 19:33 |
75.52 16:00 |
77.10 22.05.26 |
55.29 09.03.26 |
1'339'725 |
|
DENTSPLY SIRONA Rg 02:00:00 / 23.05.26 |
10.210 | 2.82% |
10.455 18:44 |
9.970 15:30 |
14.755 27.02.26 |
9.410 19.05.26 |
1'215'259 |
|
Devon Energy Rg 02:04:00 / 23.05.26 |
47.22 | 0.23% |
47.61 16:22 |
46.80 19:30 |
52.70 30.03.26 |
34.23 07.01.26 |
2'915'729 |
|
Dexcom Rg 02:00:00 / 23.05.26 |
72.10 | 0.28% |
73.04 17:51 |
71.32 15:36 |
75.97 22.01.26 |
56.73 29.04.26 |
3'075'932 |
|
Diamondback Eng Rg 02:00:00 / 23.05.26 |
200.71 | -0.13% |
201.32 15:59 |
198.25 19:31 |
214.34 04.05.26 |
139.46 07.01.26 |
605'070 |
|
Digita Rlty REIT Rg 02:04:00 / 23.05.26 |
192.03 | -1.15% |
194.89 15:30 |
191.29 16:51 |
208.03 24.04.26 |
151.84 08.01.26 |
507'036 |
|
Dollar General Rg 02:04:00 / 23.05.26 |
105.65 | 0.51% |
106.09 16:10 |
104.26 15:30 |
158.06 26.02.26 |
99.61 21.05.26 |
628'122 |
|
Dollar Tree Rg 02:00:00 / 23.05.26 |
94.98 | -0.76% |
96.66 15:41 |
94.22 17:45 |
142.39 15.01.26 |
85.92 13.05.26 |
842'797 |
|
Dominion Energy Rg 02:04:00 / 23.05.26 |
67.67 | -0.91% |
68.56 15:58 |
67.44 17:04 |
68.95 18.05.26 |
56.91 07.01.26 |
1'645'970 |
|
Domino's Pizza Rg 02:00:00 / 23.05.26 |
316.52 | 0.02% |
318.48 15:42 |
312.01 17:11 |
425.29 02.01.26 |
298.00 18.05.26 |
143'099 |
|
Dover Corp Rg 02:04:00 / 23.05.26 |
209.90 | 1.03% |
210.56 20:50 |
207.27 15:38 |
237.54 12.02.26 |
194.24 02.01.26 |
212'200 |
|
Dow Rg 02:04:00 / 23.05.26 |
36.01 | 0.28% |
36.60 15:46 |
35.56 19:30 |
42.73 31.03.26 |
23.31 02.01.26 |
2'413'953 |
|
Dte Energy Rg 02:04:00 / 23.05.26 |
145.30 | 1.08% |
145.41 21:38 |
143.61 17:23 |
154.63 17.02.26 |
126.62 05.01.26 |
402'379 |
|
Duke Energy Rg 02:04:00 / 23.05.26 |
125.67 | 0.81% |
125.88 21:55 |
124.26 17:05 |
134.28 17.03.26 |
115.11 05.01.26 |
782'460 |