Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.08.2026 - 23:05:00
- 767.05
- -0.30%
- -2.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 31.08.26 |
943.89 | -0.17% | -1.58 | 943.88 | 943.89 | 926'015 | |
|
Crown Castl REIT Rg 23:05:00 / 31.08.26 |
76.14 | 0.00% | 0.00 | 76.13 | 76.14 | 2'018'498 | |
|
CSX Rg 23:20:00 / 31.08.26 |
50.51 | -1.50% | -0.77 | 50.49 | 50.50 | 5'134'114 | |
|
Cummins Rg 23:05:00 / 31.08.26 |
564.40 | -0.08% | -0.45 | 564.06 | 564.19 | 506'353 | |
|
CVS Health Rg 23:05:00 / 31.08.26 |
93.91 | 0.91% | 0.85 | 93.91 | 93.93 | 5'217'784 | |
|
D R Horton Rg 23:05:00 / 31.08.26 |
144.56 | -1.92% | -2.83 | 144.52 | 144.55 | 1'309'892 | |
|
Danaher Rg 23:05:00 / 31.08.26 |
213.56 | -1.16% | -2.51 | 213.88 | 213.89 | 1'081'711 | |
|
Darden Restauran Rg 23:05:00 / 31.08.26 |
214.26 | -0.64% | -1.37 | 214.32 | 214.33 | 418'238 | |
|
DaVita Rg 23:05:00 / 31.08.26 |
176.01 | -2.58% | -4.67 | 176.08 | 176.09 | 208'858 | |
|
Deere & Co Rg 23:05:00 / 31.08.26 |
654.91 | 3.90% | 24.58 | 654.91 | 654.92 | 574'876 | |
|
Delta Air Lines Rg 23:05:00 / 31.08.26 |
78.00 | -2.59% | -2.07 | 77.98 | 77.99 | 1'735'795 | |
|
DENTSPLY SIRONA Rg 23:20:00 / 31.08.26 |
11.170 | 0.45% | 0.05 | 11.160 | 11.170 | 1'480'775 | |
|
Devon Energy Rg 23:05:00 / 31.08.26 |
48.51 | 2.45% | 1.16 | 48.51 | 48.52 | 4'648'273 | |
|
Dexcom Rg 23:20:00 / 31.08.26 |
91.06 | 0.26% | 0.24 | 91.05 | 91.08 | 1'758'557 | |
|
Diamondback Eng Rg 23:20:00 / 31.08.26 |
200.48 | 1.42% | 2.81 | 200.43 | 200.55 | 1'823'553 | |
|
Digita Rlty REIT Rg 23:05:00 / 31.08.26 |
185.59 | 0.06% | 0.12 | 185.55 | 185.58 | 3'324'113 | |
|
Dollar General Rg 23:05:00 / 31.08.26 |
126.75 | 3.14% | 3.86 | 126.78 | 126.79 | 1'307'656 | |
|
Dollar Tree Rg 23:20:00 / 31.08.26 |
126.59 | -1.30% | -1.67 | 126.64 | 126.66 | 1'360'464 | |
|
Dominion Energy Rg 23:05:00 / 31.08.26 |
66.01 | 0.70% | 0.46 | 66.01 | 66.03 | 3'079'793 | |
|
Domino's Pizza Rg 23:20:00 / 31.08.26 |
342.06 | -2.27% | -7.94 | 341.96 | 342.11 | 1'410'796 | |
|
Dover Corp Rg 23:05:00 / 31.08.26 |
194.23 | -2.24% | -4.45 | 194.19 | 194.20 | 582'550 | |
|
Dow Rg 23:05:00 / 31.08.26 |
30.52 | 0.03% | 0.01 | 30.50 | 30.51 | 3'855'970 | |
|
Dte Energy Rg 23:05:00 / 31.08.26 |
135.63 | -0.17% | -0.23 | 135.58 | 135.66 | 542'653 | |
|
Duke Energy Rg 23:05:00 / 31.08.26 |
119.91 | -0.28% | -0.34 | 119.92 | 119.93 | 1'393'815 | |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Monster Beverage Rg 23:20:00 / 31.08.26 |
45.92 | 22.24% | 78.31% | -6.13% | -1.83% | 3.81% | 50.17% | 62.40% |
|
Teledyne Tech Rg 23:05:00 / 31.08.26 |
612.95 | 21.78% | 34.01% | -1.96% | -8.59% | 0.09% | 13.95% | 49.46% |
|
eBay Rg 23:20:00 / 31.08.26 |
103.56 | 21.26% | 70.49% | -3.29% | -3.33% | -4.50% | 16.57% | 140.76% |
|
Morgan Stanley Rg 23:05:00 / 31.08.26 |
213.32 | 20.98% | 70.83% | -0.36% | 0.99% | 0.51% | 43.31% | 154.53% |
|
Public Stor REIT Rg 23:05:00 / 31.08.26 |
306.99 | 20.81% | 4.70% | -5.53% | -5.80% | -1.31% | 6.53% | 13.07% |
|
Norfolk Southern Rg 23:05:00 / 31.08.26 |
342.79 | 20.77% | 48.56% | -2.89% | 1.82% | 10.60% | 23.19% | 65.09% |
|
Church & Dwight Rg 23:05:00 / 31.08.26 |
99.78 | 20.76% | -3.29% | -2.68% | -0.23% | 4.65% | 7.00% | 7.22% |
|
Ball Rg 23:05:00 / 31.08.26 |
62.97 | 20.39% | 15.67% | -2.25% | -3.35% | 19.67% | 23.33% | 21.51% |
|
Verisign Rg 23:20:00 / 31.08.26 |
288.28 | 20.16% | 41.06% | -0.86% | -3.55% | 1.72% | 6.79% | 41.35% |
|
Digita Rlty REIT Rg 23:05:00 / 31.08.26 |
185.59 | 19.88% | 4.59% | -1.57% | -2.94% | 1.89% | 13.89% | 45.87% |
|
Philip Morris 23:05:00 / 31.08.26 |
187.30 | 19.63% | 59.44% | -2.17% | -0.06% | 6.38% | 11.89% | 100.14% |
|
Vertex Pharma Rg 23:20:00 / 31.08.26 |
544.52 | 19.48% | 34.51% | -0.56% | 15.68% | 22.93% | 38.53% | 54.06% |
|
Citizens Finl Gr Rg 23:05:00 / 31.08.26 |
68.87 | 19.35% | 59.30% | -1.94% | -5.27% | 7.02% | 33.47% | 154.69% |
|
Altria Group Rg 23:05:00 / 31.08.26 |
68.48 | 19.06% | 31.29% | 0.01% | 0.32% | -3.94% | 2.01% | 56.13% |
|
Unitedhealth Gro Rg 23:05:00 / 31.08.26 |
389.41 | 19.04% | -22.32% | -2.34% | -6.25% | -4.22% | 26.10% | -20.02% |
|
Mohawk Industrie Rg 23:05:00 / 31.08.26 |
128.25 | 18.84% | 9.03% | -4.34% | -3.56% | 26.47% | -1.74% | 32.39% |
|
Gilead Sciences Rg 23:20:00 / 31.08.26 |
146.34 | 18.69% | 57.71% | -0.27% | 11.58% | 14.24% | 28.95% | 89.10% |
|
Ventas REIT Rg 23:05:00 / 31.08.26 |
91.17 | 18.65% | 55.90% | -2.46% | 0.35% | 14.51% | 34.23% | 111.64% |
|
Global Payments Rg 23:05:00 / 31.08.26 |
91.05 | 18.63% | -18.06% | -3.45% | 5.64% | 41.16% | 4.67% | -26.71% |
|
Assurant Rg 23:05:00 / 31.08.26 |
281.86 | 18.60% | 33.97% | -2.07% | -0.19% | 11.84% | 31.36% | 106.31% |
|
News Rg-A 23:20:00 / 31.08.26 |
30.71 | 18.57% | 12.45% | -0.16% | 9.91% | 13.49% | 5.30% | 48.25% |
|
Henry Schein Rg 23:20:00 / 31.08.26 |
89.80 | 18.44% | 29.36% | 0.32% | 3.80% | 15.05% | 28.66% | 14.78% |
|
M&T Bank Rg 23:05:00 / 31.08.26 |
233.94 | 17.77% | 26.21% | -3.25% | -6.23% | 5.08% | 17.57% | 86.70% |
|
Goldman Sachs Gr Rg 23:05:00 / 31.08.26 |
1'025.90 | 17.63% | 80.57% | -1.00% | -0.11% | -1.83% | 40.37% | 217.20% |
|
News Rg-B 23:20:00 / 31.08.26 |
34.41 | 17.62% | 14.53% | -1.83% | 8.24% | 10.89% | 2.89% | 63.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 31.08.26 |
943.89 | -0.17% |
949.05 15:39 |
940.94 20:26 |
1'096.47 19.05.26 |
852.50 02.01.26 |
926'015 |
|
Crown Castl REIT Rg 23:05:00 / 31.08.26 |
76.14 | 0.00% |
76.61 21:29 |
75.00 15:51 |
95.07 05.06.26 |
69.76 05.08.26 |
2'018'498 |
|
CSX Rg 23:20:00 / 31.08.26 |
50.51 | -1.50% |
51.20 15:30 |
50.36 20:18 |
53.41 24.07.26 |
34.79 12.01.26 |
5'134'114 |
|
Cummins Rg 23:05:00 / 31.08.26 |
564.40 | -0.08% |
570.45 15:32 |
558.63 18:08 |
737.76 18.06.26 |
510.11 30.03.26 |
506'353 |
|
CVS Health Rg 23:05:00 / 31.08.26 |
93.91 | 0.91% |
94.36 21:41 |
92.90 15:30 |
110.65 22.07.26 |
69.53 30.03.26 |
5'217'784 |
|
D R Horton Rg 23:05:00 / 31.08.26 |
144.56 | -1.92% |
146.39 15:38 |
144.01 21:54 |
170.59 25.06.26 |
131.75 20.03.26 |
1'309'892 |
|
Danaher Rg 23:05:00 / 31.08.26 |
213.56 | -1.16% |
215.30 15:38 |
212.35 15:55 |
242.80 22.01.26 |
160.93 15.05.26 |
1'081'711 |
|
Darden Restauran Rg 23:05:00 / 31.08.26 |
214.26 | -0.64% |
220.35 15:39 |
213.69 21:54 |
229.65 13.08.26 |
183.44 02.01.26 |
418'238 |
|
DaVita Rg 23:05:00 / 31.08.26 |
176.01 | -2.58% |
179.86 15:33 |
175.82 20:43 |
247.13 03.08.26 |
101.00 14.01.26 |
208'858 |
|
Deere & Co Rg 23:05:00 / 31.08.26 |
654.91 | 3.90% |
656.98 18:30 |
642.00 15:45 |
674.00 19.02.26 |
459.08 05.01.26 |
574'876 |
|
Delta Air Lines Rg 23:05:00 / 31.08.26 |
78.00 | -2.59% |
79.25 15:30 |
77.78 16:49 |
95.67 02.07.26 |
55.29 09.03.26 |
1'735'795 |
|
DENTSPLY SIRONA Rg 23:20:00 / 31.08.26 |
11.170 | 0.45% |
11.225 21:05 |
10.890 15:46 |
14.755 27.02.26 |
9.410 19.05.26 |
1'480'775 |
|
Devon Energy Rg 23:05:00 / 31.08.26 |
48.51 | 2.45% |
49.01 15:37 |
47.65 17:24 |
52.70 30.03.26 |
34.23 07.01.26 |
4'648'273 |
|
Dexcom Rg 23:20:00 / 31.08.26 |
91.06 | 0.26% |
91.15 21:57 |
89.40 15:34 |
92.57 24.08.26 |
56.73 29.04.26 |
1'758'557 |
|
Diamondback Eng Rg 23:20:00 / 31.08.26 |
200.48 | 1.42% |
204.53 15:37 |
198.50 18:07 |
216.45 20.08.26 |
139.46 07.01.26 |
1'823'553 |
|
Digita Rlty REIT Rg 23:05:00 / 31.08.26 |
185.59 | 0.06% |
186.70 21:38 |
181.98 16:50 |
208.03 24.04.26 |
151.84 08.01.26 |
3'324'113 |
|
Dollar General Rg 23:05:00 / 31.08.26 |
126.75 | 3.14% |
127.01 21:50 |
122.75 16:36 |
158.06 26.02.26 |
99.61 21.05.26 |
1'307'656 |
|
Dollar Tree Rg 23:20:00 / 31.08.26 |
126.59 | -1.30% |
130.34 15:32 |
124.51 20:25 |
142.39 15.01.26 |
85.92 13.05.26 |
1'360'464 |
|
Dominion Energy Rg 23:05:00 / 31.08.26 |
66.01 | 0.70% |
66.12 21:22 |
64.76 15:30 |
72.98 17.07.26 |
56.91 07.01.26 |
3'079'793 |
|
Domino's Pizza Rg 23:20:00 / 31.08.26 |
342.06 | -2.27% |
351.99 15:35 |
340.37 21:54 |
425.29 02.01.26 |
282.00 23.06.26 |
1'410'796 |
|
Dover Corp Rg 23:05:00 / 31.08.26 |
194.23 | -2.24% |
197.05 15:30 |
193.73 21:50 |
237.54 12.02.26 |
193.73 31.08.26 |
582'550 |
|
Dow Rg 23:05:00 / 31.08.26 |
30.52 | 0.03% |
31.26 15:42 |
30.21 21:19 |
42.73 31.03.26 |
23.31 02.01.26 |
3'855'970 |
|
Dte Energy Rg 23:05:00 / 31.08.26 |
135.63 | -0.17% |
136.27 18:00 |
134.59 15:41 |
155.61 07.07.26 |
126.62 05.01.26 |
542'653 |
|
Duke Energy Rg 23:05:00 / 31.08.26 |
119.91 | -0.28% |
120.50 18:05 |
119.06 16:28 |
134.28 17.03.26 |
115.11 05.01.26 |
1'393'815 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |