Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.05.2026 - 23:05:00
- 750.59
- 0.66%
- 4.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 26.05.26 |
1'002.93 | -2.46% | -25.31 | 1'002.79 | 1'002.92 | 892'497 | |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 23:05:00 / 26.05.26 |
90.64 | -0.90% | -0.82 | 90.66 | 90.67 | ||
|
CSX Rg 23:20:00 / 26.05.26 |
46.61 | 2.39% | 1.09 | 46.60 | 46.61 | 4'914'178 | |
|
Cummins Rg 23:05:00 / 26.05.26 |
668.75 | 4.57% | 29.20 | 668.72 | 668.75 | ||
|
CVS Health Rg 23:05:00 / 26.05.26 |
90.73 | -2.71% | -2.53 | 90.83 | 90.84 | ||
|
D R Horton Rg 23:05:00 / 26.05.26 |
145.60 | 1.30% | 1.87 | 145.64 | 145.67 | ||
|
Danaher Rg 23:05:00 / 26.05.26 |
172.81 | 0.47% | 0.81 | 172.88 | 172.89 | ||
|
Darden Restauran Rg 23:05:00 / 26.05.26 |
203.83 | 0.16% | 0.32 | 203.76 | 203.77 | ||
|
DaVita Rg 23:05:00 / 26.05.26 |
195.57 | -1.49% | -2.95 | 195.58 | 195.72 | ||
|
Deere & Co Rg 23:05:00 / 26.05.26 |
529.12 | -0.01% | -0.03 | 528.95 | 528.96 | ||
|
Delta Air Lines Rg 23:05:00 / 26.05.26 |
79.39 | 4.27% | 3.25 | 79.37 | 79.38 | ||
|
DENTSPLY SIRONA Rg 23:20:00 / 26.05.26 |
9.990 | -2.15% | -0.22 | 9.980 | 9.990 | ||
|
Devon Energy Rg 23:05:00 / 26.05.26 |
45.14 | -4.40% | -2.08 | 45.15 | 45.16 | ||
|
Dexcom Rg 23:20:00 / 26.05.26 |
72.01 | -0.12% | -0.09 | 72.02 | 72.03 | ||
|
Diamondback Eng Rg 23:20:00 / 26.05.26 |
195.13 | -2.78% | -5.58 | 195.11 | 195.13 | 662'005 | |
|
Digita Rlty REIT Rg 23:05:00 / 26.05.26 |
193.67 | 0.85% | 1.64 | 193.65 | 193.74 | ||
|
Dollar General Rg 23:05:00 / 26.05.26 |
103.61 | -1.93% | -2.04 | 103.65 | 103.66 | ||
|
Dollar Tree Rg 23:20:00 / 26.05.26 |
93.70 | -1.35% | -1.28 | 93.67 | 93.72 | ||
|
Dominion Energy Rg 23:05:00 / 26.05.26 |
67.28 | -0.58% | -0.39 | 67.27 | 67.28 | ||
|
Domino's Pizza Rg 23:20:00 / 26.05.26 |
310.42 | -1.93% | -6.10 | 310.40 | 310.46 | ||
|
Dover Corp Rg 23:05:00 / 26.05.26 |
215.40 | 2.62% | 5.50 | 215.56 | 215.57 | ||
|
Dow Rg 23:05:00 / 26.05.26 |
35.28 | -2.03% | -0.73 | 35.30 | 35.31 | ||
|
Dte Energy Rg 23:05:00 / 26.05.26 |
144.62 | -0.47% | -0.68 | 144.65 | 144.66 | ||
|
Duke Energy Rg 23:05:00 / 26.05.26 |
124.97 | -0.56% | -0.70 | 125.01 | 125.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eastman Chemical Rg 23:05:00 / 26.05.26 |
74.39 | 16.12% | -18.83% | 9.16% | 3.85% | 0.31% | -9.80% | -8.09% |
|
Pinnacle West Ca Rg 23:05:00 / 26.05.26 |
102.83 | 16.05% | 21.43% | 1.31% | -0.28% | 0.81% | 12.31% | 34.76% |
|
United Rentals Rg 23:05:00 / 26.05.26 |
962.92 | 15.98% | 33.24% | 3.81% | 0.02% | 15.53% | 34.19% | 174.83% |
|
Trane Tech Rg 23:05:00 / 26.05.26 |
461.43 | 15.88% | 22.11% | 3.00% | -4.02% | 3.50% | 5.77% | 169.25% |
|
Johnson Ctr Int Rg 23:05:00 / 26.05.26 |
140.22 | 15.54% | 75.29% | 3.54% | -0.97% | 0.46% | 38.80% | 126.67% |
|
Dominion Energy Rg 23:05:00 / 26.05.26 |
67.28 | 15.50% | 25.64% | -1.25% | 6.98% | 7.34% | 18.60% | 34.19% |
|
NVIDIA Rg 23:20:00 / 26.05.26 |
214.86 | 15.46% | 60.35% | -2.61% | 0.79% | 19.33% | 58.57% | 466.96% |
|
Amazon.Com Rg 23:20:00 / 26.05.26 |
265.29 | 15.38% | 21.39% | 2.29% | 2.15% | 27.10% | 28.77% | 131.58% |
|
West Pharmaceuti Rg 23:05:00 / 26.05.26 |
316.17 | 15.00% | -3.40% | 4.03% | 8.23% | 25.77% | 49.83% | -6.99% |
|
Union Pacific Rg 23:05:00 / 26.05.26 |
271.10 | 14.94% | 16.59% | -0.17% | 1.25% | 1.98% | 20.84% | 37.61% |
|
Church & Dwight Rg 23:05:00 / 26.05.26 |
96.67 | 14.79% | -8.08% | 0.96% | -0.42% | -6.16% | -1.25% | 2.95% |
|
Mondelez Intl Rg-A 23:20:00 / 26.05.26 |
61.24 | 14.73% | 3.40% | -0.08% | 4.61% | 4.20% | -8.46% | -17.85% |
|
Colgate-Palmoliv Rg 23:05:00 / 26.05.26 |
89.85 | 14.67% | -0.33% | -0.19% | 4.88% | -5.93% | -2.79% | 18.83% |
|
Nisource Rg 23:05:00 / 26.05.26 |
47.80 | 14.58% | 30.17% | 0.80% | -1.44% | 2.27% | 21.69% | 77.16% |
|
Prologis REIT Rg 23:05:00 / 26.05.26 |
146.94 | 14.29% | 38.03% | 3.16% | 3.82% | 4.21% | 37.82% | 19.61% |
|
Regency Cent REITRg 23:20:00 / 26.05.26 |
78.99 | 14.21% | 6.64% | 2.13% | -1.64% | -0.97% | 9.50% | 42.93% |
|
Am Electric Rg 23:20:00 / 26.05.26 |
130.90 | 14.12% | 42.68% | 1.54% | -3.46% | -0.77% | 27.20% | 59.50% |
|
Ventas REIT Rg 23:05:00 / 26.05.26 |
88.37 | 13.96% | 49.74% | 0.02% | 0.91% | 2.16% | 35.85% | 105.98% |
|
Ford Motor Rg 23:05:00 / 26.05.26 |
15.320 | 13.80% | 50.81% | 17.30% | 23.55% | 20.63% | 48.59% | 31.20% |
|
Alliant Energy Rg 23:20:00 / 26.05.26 |
73.68 | 13.75% | 25.04% | 0.93% | 1.68% | 2.01% | 18.36% | 44.83% |
|
Deere & Co Rg 23:05:00 / 26.05.26 |
529.12 | 13.66% | 24.89% | -5.19% | -6.16% | -14.55% | 3.82% | 49.11% |
|
Apple Rg 23:20:00 / 26.05.26 |
308.33 | 13.60% | 23.32% | 3.13% | 13.90% | 16.90% | 54.00% | 78.52% |
|
Goldman Sachs Gr Rg 23:05:00 / 26.05.26 |
994.52 | 13.39% | 74.06% | 7.08% | 7.34% | 15.30% | 61.52% | 207.75% |
|
HP Rg 23:05:00 / 26.05.26 |
24.43 | 13.29% | -22.65% | 16.50% | 23.82% | 28.51% | -13.80% | -18.32% |
|
Morgan Stanley Rg 23:05:00 / 26.05.26 |
201.76 | 13.24% | 59.90% | 6.42% | 5.99% | 21.58% | 56.15% | 142.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 26.05.26 |
1'002.93 | -2.46% |
1'026.15 15:30 |
996.30 18:29 |
1'096.47 19.05.26 |
852.50 02.01.26 |
892'497 |
|
Coterra Energy Rg 02:04:00 / 07.05.26 |
32.56 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
38'379'586 | ||
|
Crown Castl REIT Rg 23:05:00 / 26.05.26 |
90.64 | -0.90% |
92.26 15:52 |
90.58 21:59 |
93.79 21.05.26 |
75.96 25.03.26 |
1'527'968 |
|
CSX Rg 23:20:00 / 26.05.26 |
46.61 | 2.39% |
46.67 21:49 |
45.47 15:30 |
46.73 20.05.26 |
34.79 12.01.26 |
4'914'178 |
|
Cummins Rg 23:05:00 / 26.05.26 |
668.75 | 4.57% |
669.30 21:59 |
649.50 15:32 |
717.85 14.05.26 |
510.11 30.03.26 |
286'219 |
|
CVS Health Rg 23:05:00 / 26.05.26 |
90.73 | -2.71% |
93.27 15:30 |
90.72 21:08 |
98.37 14.05.26 |
69.53 30.03.26 |
1'791'499 |
|
D R Horton Rg 23:05:00 / 26.05.26 |
145.60 | 1.30% |
146.23 16:36 |
144.05 17:18 |
169.17 17.02.26 |
131.75 20.03.26 |
463'745 |
|
Danaher Rg 23:05:00 / 26.05.26 |
172.81 | 0.47% |
173.58 20:34 |
169.95 15:33 |
242.80 22.01.26 |
160.93 15.05.26 |
908'156 |
|
Darden Restauran Rg 23:05:00 / 26.05.26 |
203.83 | 0.16% |
204.42 16:47 |
202.04 15:32 |
220.29 06.02.26 |
183.44 02.01.26 |
417'763 |
|
DaVita Rg 23:05:00 / 26.05.26 |
195.57 | -1.49% |
199.49 15:30 |
194.71 19:26 |
202.43 12.05.26 |
101.00 14.01.26 |
175'341 |
|
Deere & Co Rg 23:05:00 / 26.05.26 |
529.12 | -0.01% |
530.96 16:45 |
525.00 15:34 |
674.00 19.02.26 |
459.08 05.01.26 |
346'723 |
|
Delta Air Lines Rg 23:05:00 / 26.05.26 |
79.39 | 4.27% |
79.58 21:54 |
78.09 15:55 |
79.58 26.05.26 |
55.29 09.03.26 |
2'200'156 |
|
DENTSPLY SIRONA Rg 23:20:00 / 26.05.26 |
9.990 | -2.15% |
10.375 16:05 |
9.970 21:58 |
14.755 27.02.26 |
9.410 19.05.26 |
1'630'230 |
|
Devon Energy Rg 23:05:00 / 26.05.26 |
45.14 | -4.40% |
47.19 15:53 |
45.12 21:59 |
52.70 30.03.26 |
34.23 07.01.26 |
3'964'352 |
|
Dexcom Rg 23:20:00 / 26.05.26 |
72.01 | -0.12% |
73.10 19:47 |
70.19 15:38 |
75.97 22.01.26 |
56.73 29.04.26 |
2'274'076 |
|
Diamondback Eng Rg 23:20:00 / 26.05.26 |
195.13 | -2.78% |
201.76 15:54 |
194.69 21:48 |
214.34 04.05.26 |
139.46 07.01.26 |
662'005 |
|
Digita Rlty REIT Rg 23:05:00 / 26.05.26 |
193.67 | 0.85% |
194.67 20:57 |
192.66 16:05 |
208.03 24.04.26 |
151.84 08.01.26 |
529'452 |
|
Dollar General Rg 23:05:00 / 26.05.26 |
103.61 | -1.93% |
104.91 15:30 |
101.81 19:27 |
158.06 26.02.26 |
99.61 21.05.26 |
749'475 |
|
Dollar Tree Rg 23:20:00 / 26.05.26 |
93.70 | -1.35% |
94.40 15:34 |
91.69 19:27 |
142.39 15.01.26 |
85.92 13.05.26 |
1'536'189 |
|
Dominion Energy Rg 23:05:00 / 26.05.26 |
67.28 | -0.58% |
68.07 15:30 |
67.22 16:27 |
68.95 18.05.26 |
56.91 07.01.26 |
3'493'576 |
|
Domino's Pizza Rg 23:20:00 / 26.05.26 |
310.42 | -1.93% |
317.30 15:31 |
309.83 21:54 |
425.29 02.01.26 |
298.00 18.05.26 |
189'780 |
|
Dover Corp Rg 23:05:00 / 26.05.26 |
215.40 | 2.62% |
215.91 21:42 |
212.02 15:31 |
237.54 12.02.26 |
194.24 02.01.26 |
273'338 |
|
Dow Rg 23:05:00 / 26.05.26 |
35.28 | -2.03% |
36.26 15:30 |
35.03 20:52 |
42.73 31.03.26 |
23.31 02.01.26 |
3'025'208 |
|
Dte Energy Rg 23:05:00 / 26.05.26 |
144.62 | -0.47% |
146.00 15:30 |
144.16 16:24 |
154.63 17.02.26 |
126.62 05.01.26 |
712'837 |
|
Duke Energy Rg 23:05:00 / 26.05.26 |
124.97 | -0.56% |
125.80 15:30 |
124.95 21:59 |
134.28 17.03.26 |
115.11 05.01.26 |
932'924 |