Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.04.2026 - 02:04:00
- 655.83
- 0.09%
- 0.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 03.04.26 |
1'014.96 | 1.85% | 18.40 | 1'014.73 | 1'014.92 | ||
|
Coterra Energy Rg 02:04:00 / 03.04.26 |
34.56 | 1.89% | 0.64 | 34.56 | 34.57 | ||
|
Crown Castl REIT Rg 02:04:00 / 03.04.26 |
84.78 | 4.89% | 3.95 | 84.73 | 84.74 | ||
|
CSX Rg 02:00:00 / 03.04.26 |
41.22 | -0.53% | -0.22 | 41.23 | 41.24 | ||
|
Cummins Rg 02:04:00 / 03.04.26 |
549.68 | -0.07% | -0.41 | 549.63 | 550.01 | ||
|
CVS Health Rg 02:04:00 / 03.04.26 |
73.49 | 1.38% | 1.00 | 73.49 | 73.50 | ||
|
D R Horton Rg 02:04:00 / 03.04.26 |
139.69 | 1.04% | 1.44 | 139.68 | 139.69 | ||
|
Danaher Rg 02:04:00 / 03.04.26 |
191.12 | 0.17% | 0.33 | 191.03 | 191.04 | ||
|
Darden Restauran Rg 02:04:00 / 03.04.26 |
196.33 | 1.69% | 3.27 | 196.31 | 196.32 | ||
|
DaVita Rg 02:04:00 / 03.04.26 |
145.58 | -3.17% | -4.76 | 145.65 | 145.66 | ||
|
Deere & Co Rg 02:04:00 / 03.04.26 |
575.71 | 0.88% | 5.01 | 575.77 | 575.79 | ||
|
Delta Air Lines Rg 02:04:00 / 03.04.26 |
66.76 | -1.24% | -0.84 | 66.76 | 66.77 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 03.04.26 |
11.630 | -0.26% | -0.03 | 11.630 | 11.640 | ||
|
Devon Energy Rg 02:04:00 / 03.04.26 |
49.49 | 1.85% | 0.90 | 49.47 | 49.48 | ||
|
Dexcom Rg 02:00:00 / 03.04.26 |
62.22 | -0.24% | -0.15 | 62.21 | 62.22 | ||
|
Diamondback Eng Rg 02:00:00 / 03.04.26 |
193.88 | 1.71% | 3.26 | 193.85 | 194.01 | ||
|
Digita Rlty REIT Rg 02:04:00 / 03.04.26 |
181.69 | 0.69% | 1.24 | 181.89 | 181.90 | ||
|
Dollar General Rg 02:04:00 / 03.04.26 |
119.74 | 2.19% | 2.57 | 119.75 | 119.76 | ||
|
Dollar Tree Rg 02:00:00 / 03.04.26 |
108.44 | -0.24% | -0.26 | 108.42 | 108.48 | ||
|
Dominion Energy Rg 02:04:00 / 03.04.26 |
62.77 | 1.16% | 0.72 | 62.76 | 62.77 | ||
|
Domino's Pizza Rg 02:00:00 / 03.04.26 |
370.82 | 2.57% | 9.28 | 370.78 | 370.97 | ||
|
Dover Corp Rg 02:04:00 / 03.04.26 |
205.38 | -0.93% | -1.92 | 205.35 | 205.46 | ||
|
Dow Rg 02:04:00 / 03.04.26 |
41.40 | 1.74% | 0.71 | 41.40 | 41.41 | ||
|
Dte Energy Rg 02:04:00 / 03.04.26 |
148.04 | 0.63% | 0.92 | 147.98 | 148.05 | ||
|
Duke Energy Rg 02:04:00 / 03.04.26 |
132.22 | 1.01% | 1.32 | 132.23 | 132.25 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Realty Inm REIT Rg 02:04:00 / 03.04.26 |
62.21 | 9.77% | 15.86% | 3.22% | -4.00% | 6.72% | 9.03% | -2.27% |
|
WW Grainger Rg 02:04:00 / 03.04.26 |
1'117.45 | 9.76% | 5.08% | 4.88% | -2.47% | 8.14% | 14.80% | 60.80% |
|
Tyson Foods -A- 02:04:00 / 03.04.26 |
64.63 | 9.69% | 11.94% | 2.65% | 4.14% | 12.65% | 1.68% | 8.40% |
|
PPL Rg 02:04:00 / 03.04.26 |
38.64 | 9.57% | 18.21% | 2.93% | 1.79% | 11.45% | 6.65% | 38.07% |
|
Constellation Brd-A 02:04:00 / 03.04.26 |
151.20 | 9.52% | -31.63% | 0.53% | 2.65% | 2.19% | -16.69% | -33.11% |
|
Viatris Rg 02:00:00 / 03.04.26 |
13.440 | 9.48% | 9.48% | 0.52% | -7.50% | 6.67% | 64.71% | 41.68% |
|
Hasbro Inc Rg 02:00:00 / 03.04.26 |
90.16 | 9.00% | 59.86% | -1.10% | -5.46% | 1.14% | 63.96% | 66.47% |
|
Coca-Cola Co Rg 02:04:00 / 03.04.26 |
76.72 | 8.83% | 22.20% | 2.72% | -0.40% | 10.60% | 4.84% | 22.65% |
|
CME Group Rg-A 02:00:00 / 03.04.26 |
305.11 | 8.74% | 27.86% | 2.53% | -3.69% | 14.43% | 13.69% | 55.04% |
|
Colgate-Palmoliv Rg 02:04:00 / 03.04.26 |
85.14 | 8.09% | -6.05% | 1.19% | -8.13% | 5.28% | -11.31% | 13.65% |
|
Amgen Rg 02:00:00 / 03.04.26 |
347.94 | 7.93% | 35.54% | -1.48% | -5.35% | 5.40% | 12.29% | 46.13% |
|
Xcel Energy Rg 02:00:00 / 03.04.26 |
80.74 | 7.92% | 18.05% | 3.61% | -1.99% | 10.03% | 11.92% | 18.19% |
|
Steel Dynamics Rg 02:00:00 / 03.04.26 |
180.20 | 7.91% | 60.30% | 3.31% | -5.15% | 4.67% | 55.26% | 61.73% |
|
Idex Corp Rg 02:04:00 / 03.04.26 |
190.47 | 7.89% | -8.27% | 0.39% | -6.32% | 3.10% | 12.92% | -16.90% |
|
Cummins Rg 02:04:00 / 03.04.26 |
549.68 | 7.77% | 57.80% | 3.71% | -1.15% | 0.95% | 86.11% | 130.28% |
|
PepsiCo 02:00:00 / 03.04.26 |
157.01 | 7.76% | 1.70% | 4.10% | -2.30% | 12.66% | 3.73% | -15.17% |
|
Host Hotels REIT Rg 02:00:00 / 03.04.26 |
19.140 | 7.73% | 9.02% | -1.44% | -4.11% | 5.11% | 43.91% | 15.83% |
|
Intl Flavors&Fra Rg 02:04:00 / 03.04.26 |
72.43 | 7.69% | -14.17% | 1.80% | -3.91% | 5.61% | -5.26% | -21.09% |
|
Carrier Global Rg 02:04:00 / 03.04.26 |
55.71 | 7.68% | -16.64% | 1.90% | -7.76% | 3.43% | -8.25% | 24.37% |
|
Marriott Intl Rg-A 02:00:00 / 03.04.26 |
331.93 | 7.48% | 19.55% | 1.90% | -0.33% | 2.16% | 47.77% | 100.83% |
|
Paccar Rg 02:00:00 / 03.04.26 |
118.32 | 7.43% | 13.10% | 2.59% | -4.07% | 0.10% | 28.11% | 60.72% |
|
Starbucks Rg 02:00:00 / 03.04.26 |
90.37 | 7.39% | -0.90% | -0.93% | -8.43% | 2.48% | 2.39% | -13.16% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 03.04.26 |
304.95 | 7.31% | 24.72% | 1.08% | -0.78% | 2.22% | 40.28% | 118.83% |
|
Welltower REIT Rg 02:04:00 / 03.04.26 |
202.33 | 7.14% | 57.79% | 3.48% | -1.33% | 8.60% | 32.74% | 177.39% |
|
Live Nation Ent Rg 02:04:00 / 03.04.26 |
155.75 | 7.11% | 17.86% | 3.80% | -2.52% | 5.76% | 23.55% | 118.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 03.04.26 |
1'014.96 | 1.85% |
1'015.80 15:45 |
999.99 15:32 |
1'028.43 17.02.26 |
852.50 02.01.26 |
631'170 |
|
Coterra Energy Rg 02:04:00 / 03.04.26 |
34.56 | 1.89% |
35.38 15:40 |
34.00 16:37 |
36.77 30.03.26 |
24.69 12.01.26 |
1'377'758 |
|
Crown Castl REIT Rg 02:04:00 / 03.04.26 |
84.78 | 4.89% |
87.00 21:01 |
80.34 16:11 |
91.95 17.02.26 |
75.96 25.03.26 |
1'398'667 |
|
CSX Rg 02:00:00 / 03.04.26 |
41.22 | -0.53% |
41.32 21:54 |
40.56 15:30 |
43.35 02.03.26 |
34.79 12.01.26 |
4'905'411 |
|
Cummins Rg 02:04:00 / 03.04.26 |
549.68 | -0.07% |
555.70 16:37 |
531.47 15:40 |
617.64 04.02.26 |
510.11 30.03.26 |
169'648 |
|
CVS Health Rg 02:04:00 / 03.04.26 |
73.49 | 1.38% |
73.67 19:16 |
72.18 15:39 |
84.00 26.01.26 |
69.53 30.03.26 |
2'163'448 |
|
D R Horton Rg 02:04:00 / 03.04.26 |
139.69 | 1.04% |
140.50 16:37 |
135.43 15:34 |
169.17 17.02.26 |
131.75 20.03.26 |
531'327 |
|
Danaher Rg 02:04:00 / 03.04.26 |
191.12 | 0.17% |
193.62 16:37 |
188.45 15:32 |
242.80 22.01.26 |
181.04 27.03.26 |
789'032 |
|
Darden Restauran Rg 02:04:00 / 03.04.26 |
196.33 | 1.69% |
197.00 16:37 |
190.75 15:33 |
220.29 06.02.26 |
183.44 02.01.26 |
455'366 |
|
DaVita Rg 02:04:00 / 03.04.26 |
145.58 | -3.17% |
150.22 15:30 |
144.77 20:22 |
159.42 02.03.26 |
101.00 14.01.26 |
268'451 |
|
Deere & Co Rg 02:04:00 / 03.04.26 |
575.71 | 0.88% |
580.00 16:38 |
557.29 15:37 |
674.00 19.02.26 |
459.08 05.01.26 |
238'382 |
|
Delta Air Lines Rg 02:04:00 / 03.04.26 |
66.76 | -1.24% |
67.37 16:37 |
64.17 15:40 |
76.39 11.02.26 |
55.29 09.03.26 |
2'040'326 |
|
DENTSPLY SIRONA Rg 02:00:00 / 03.04.26 |
11.630 | -0.26% |
11.880 16:37 |
11.270 15:31 |
14.755 27.02.26 |
10.860 20.03.26 |
808'600 |
|
Devon Energy Rg 02:04:00 / 03.04.26 |
49.49 | 1.85% |
50.67 15:40 |
48.60 16:37 |
52.70 30.03.26 |
34.23 07.01.26 |
2'789'325 |
|
Dexcom Rg 02:00:00 / 03.04.26 |
62.22 | -0.24% |
62.86 16:37 |
60.69 15:35 |
75.97 22.01.26 |
60.69 02.04.26 |
909'764 |
|
Diamondback Eng Rg 02:00:00 / 03.04.26 |
193.88 | 1.71% |
201.41 15:40 |
192.90 19:41 |
204.86 27.03.26 |
139.46 07.01.26 |
937'758 |
|
Digita Rlty REIT Rg 02:04:00 / 03.04.26 |
181.69 | 0.69% |
182.71 17:28 |
179.45 15:42 |
184.68 12.02.26 |
151.84 08.01.26 |
674'160 |
|
Dollar General Rg 02:04:00 / 03.04.26 |
119.74 | 2.19% |
119.87 21:59 |
115.50 15:30 |
158.06 26.02.26 |
115.50 02.04.26 |
932'913 |
|
Dollar Tree Rg 02:00:00 / 03.04.26 |
108.44 | -0.24% |
108.90 16:37 |
106.34 16:11 |
142.39 15.01.26 |
103.22 24.03.26 |
718'404 |
|
Dominion Energy Rg 02:04:00 / 03.04.26 |
62.77 | 1.16% |
62.95 15:57 |
62.16 15:32 |
67.50 17.02.26 |
56.91 07.01.26 |
1'206'999 |
|
Domino's Pizza Rg 02:00:00 / 03.04.26 |
370.82 | 2.57% |
372.19 21:07 |
358.68 15:44 |
425.29 02.01.26 |
346.39 30.03.26 |
254'624 |
|
Dover Corp Rg 02:04:00 / 03.04.26 |
205.38 | -0.93% |
208.20 16:37 |
201.00 15:37 |
237.54 12.02.26 |
194.24 02.01.26 |
344'480 |
|
Dow Rg 02:04:00 / 03.04.26 |
41.40 | 1.74% |
42.37 15:30 |
40.80 16:52 |
42.73 31.03.26 |
23.31 02.01.26 |
3'091'397 |
|
Dte Energy Rg 02:04:00 / 03.04.26 |
148.04 | 0.63% |
148.66 18:37 |
147.57 21:26 |
154.63 17.02.26 |
126.62 05.01.26 |
432'668 |
|
Duke Energy Rg 02:04:00 / 03.04.26 |
132.22 | 1.01% |
133.02 15:56 |
131.61 15:31 |
134.28 17.03.26 |
115.11 05.01.26 |
1'178'258 |