Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.12.2024 - 22:15:00
- 591.15
- 0.86%
- 5.05
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corteva Rg 22:15:00 / 20.12.24 |
57.48 | 2.35% | 1.32 | 57.45 | 57.47 | ||
CoStar Group Rg 02:00:00 / 21.12.24 |
71.44 | 2.29% | 1.60 | 71.43 | 71.49 | ||
Costco Whsl Rg 02:00:00 / 21.12.24 |
954.07 | -0.08% | -0.73 | 953.67 | 953.98 | ||
Coterra Energy Rg 22:15:00 / 20.12.24 |
23.68 | 0.04% | 0.01 | 23.66 | 23.67 | ||
Crown Castl REIT Rg 22:15:00 / 20.12.24 |
90.66 | -0.08% | -0.07 | 90.61 | 90.64 | ||
CSX Rg 02:00:00 / 21.12.24 |
31.85 | 0.85% | 0.27 | 31.85 | 31.86 | ||
Cummins Rg 22:15:00 / 20.12.24 |
351.38 | 0.48% | 1.68 | 351.83 | 351.84 | ||
CVS Health Rg 22:15:00 / 20.12.24 |
44.36 | 1.32% | 0.58 | 44.33 | 44.34 | ||
D R Horton Rg 22:15:00 / 20.12.24 |
139.61 | 1.73% | 2.37 | 139.58 | 139.59 | ||
Danaher Rg 22:15:00 / 20.12.24 |
228.55 | 1.06% | 2.39 | 228.66 | 228.67 | ||
Darden Restauran Rg 22:15:00 / 20.12.24 |
187.59 | 2.26% | 4.15 | 187.29 | 187.30 | ||
DaVita Rg 22:15:00 / 20.12.24 |
151.85 | 2.92% | 4.31 | 151.80 | 151.85 | ||
Dayforce Rg 22:15:01 / 20.12.24 |
74.84 | 1.14% | 0.84 | 74.80 | 74.81 | ||
Deere & Co Rg 22:15:00 / 20.12.24 |
432.49 | 1.37% | 5.86 | 432.49 | 432.78 | ||
Delta Air Lines Rg 22:15:00 / 20.12.24 |
60.93 | 0.91% | 0.55 | 60.91 | 60.92 | ||
DENTSPLY SIRONA Rg 02:00:00 / 21.12.24 |
18.700 | 1.25% | 0.23 | 18.690 | 18.700 | ||
Devon Energy Rg 22:15:00 / 20.12.24 |
30.77 | 0.82% | 0.25 | 30.77 | 30.78 | ||
Dexcom Rg 02:00:00 / 21.12.24 |
80.04 | 5.57% | 4.22 | 80.05 | 80.08 | ||
Diamondback Eng Rg 02:00:00 / 21.12.24 |
154.94 | 1.23% | 1.88 | 154.90 | 154.95 | ||
Digita Rlty REIT Rg 22:15:00 / 20.12.24 |
178.57 | 1.00% | 1.76 | 178.56 | 178.70 | ||
Discover Fncl Sr Rg 22:15:00 / 20.12.24 |
173.16 | 2.30% | 3.89 | 172.99 | 173.29 | ||
Dollar General Rg 22:15:00 / 20.12.24 |
76.40 | 3.40% | 2.51 | 76.34 | 76.40 | ||
Dollar Tree Rg 02:00:00 / 21.12.24 |
72.94 | 5.62% | 3.88 | 72.93 | 72.95 | ||
Dominion Energy Rg 22:15:00 / 20.12.24 |
53.66 | 1.26% | 0.67 | 53.64 | 53.65 | ||
Domino's Pizza Rg 22:15:00 / 20.12.24 |
426.18 | -0.34% | -1.46 | 425.78 | 426.17 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Republic Service Rg 22:15:00 / 20.12.24 |
203.73 | 23.67% | 58.11% | -2.12% | -6.49% | 1.44% | 25.23% | 51.10% |
Walt Disney Rg 22:15:00 / 20.12.24 |
112.03 | 23.35% | 28.19% | -0.07% | -3.42% | 16.47% | 23.08% | -25.13% |
State Street Rg 22:15:01 / 20.12.24 |
98.20 | 23.19% | 23.01% | -2.56% | -0.60% | 11.00% | 27.22% | 3.91% |
W.R.Berkley Rg 22:15:00 / 20.12.24 |
58.57 | 23.08% | 19.95% | -1.91% | -7.11% | 3.24% | 25.13% | 62.40% |
HP Enterprise Rg 22:15:00 / 20.12.24 |
21.61 | 23.03% | 30.89% | -1.10% | -2.70% | 5.62% | 26.45% | 38.53% |
Dover Corp Rg 22:15:00 / 20.12.24 |
189.27 | 22.84% | 39.53% | -5.25% | -7.92% | -1.29% | 23.75% | 10.95% |
AFLAC Rg 22:15:00 / 20.12.24 |
102.69 | 22.73% | 40.74% | -1.08% | -9.28% | -8.15% | 26.08% | 78.13% |
PNC Finl Ser Rg 22:15:00 / 20.12.24 |
192.76 | 22.72% | 20.32% | -3.87% | -9.28% | 4.28% | 26.42% | -3.66% |
Mastercard Rg-A 22:15:00 / 20.12.24 |
528.03 | 22.69% | 50.48% | -0.43% | 0.27% | 6.93% | 24.51% | 49.80% |
Fifth Third Banc Rg 02:00:00 / 21.12.24 |
42.93 | 22.53% | 28.80% | -5.75% | -10.38% | -0.02% | 24.54% | 0.00% |
Ameren Rg 22:15:00 / 20.12.24 |
89.29 | 22.44% | -0.39% | 0.63% | -4.53% | 2.09% | 23.89% | 2.50% |
Caterpillar 22:15:00 / 20.12.24 |
366.04 | 21.88% | 50.43% | -3.40% | -9.76% | -6.41% | 26.06% | 78.96% |
Aon-A Rg 22:15:00 / 20.12.24 |
358.47 | 21.56% | 17.86% | -0.91% | -8.02% | 3.61% | 22.90% | 20.99% |
C.H.Robinson Wld Rg 02:00:00 / 21.12.24 |
104.34 | 21.54% | 14.68% | -6.32% | -3.04% | -3.69% | 19.56% | 3.58% |
Cintas Rg 02:00:00 / 21.12.24 |
186.94 | 21.32% | 61.90% | -11.50% | -15.70% | -7.62% | 25.62% | 66.74% |
Metlife Rg 22:15:00 / 20.12.24 |
81.36 | 21.14% | 10.70% | -1.67% | -6.85% | -1.36% | 23.53% | 32.96% |
American Airline Rg 02:00:00 / 21.12.24 |
16.880 | 21.11% | 30.82% | -0.24% | 17.39% | 46.02% | 17.96% | -1.83% |
Visa Rg-A 22:15:00 / 20.12.24 |
317.71 | 20.94% | 51.56% | 0.58% | 1.44% | 15.55% | 22.94% | 48.61% |
Chubb N 22:15:00 / 20.12.24 |
273.20 | 20.87% | 42.46% | -0.91% | -4.62% | -5.27% | 23.75% | 65.60% |
Generac Hldgs Rg 22:15:00 / 20.12.24 |
156.26 | 20.80% | 55.10% | -6.53% | -18.48% | -1.65% | 21.31% | -56.32% |
Autodesk Inc Rg 02:00:00 / 21.12.24 |
298.12 | 20.60% | 57.13% | -1.86% | -7.21% | 9.64% | 22.80% | 5.76% |
Gen Digital Rg 02:00:00 / 21.12.24 |
27.83 | 20.29% | 28.09% | -6.80% | -7.82% | 1.31% | 20.27% | 6.73% |
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 19.90% | 18.05% | 0.00% | 0.00% | 0.00% | 17.87% | 55.23% |
Arch Cap Grp Rg 02:00:00 / 21.12.24 |
90.99 | 19.82% | 41.75% | -2.60% | -8.73% | -19.77% | 23.23% | 105.90% |
Regions Financia Rg 22:15:00 / 20.12.24 |
23.77 | 19.56% | 7.47% | -5.60% | -13.47% | 1.89% | 23.35% | 8.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corteva Rg 22:15:00 / 20.12.24 |
57.48 | 2.35% |
57.88 17:59 |
56.45 15:34 |
64.20 25.11.24 |
44.05 19.01.24 |
6'174'330 |
CoStar Group Rg 02:00:00 / 21.12.24 |
71.44 | 2.29% |
71.83 20:09 |
69.61 15:30 |
100.38 18.03.24 |
68.26 23.10.24 |
3'724'262 |
Costco Whsl Rg 02:00:00 / 21.12.24 |
954.07 | -0.08% |
961.66 17:31 |
943.25 16:04 |
1'008.00 16.12.24 |
640.63 04.01.24 |
2'814'922 |
Coterra Energy Rg 22:15:00 / 20.12.24 |
23.68 | 0.04% |
23.93 17:18 |
23.45 15:30 |
28.89 04.04.24 |
22.31 11.09.24 |
8'677'617 |
Crown Castl REIT Rg 22:15:00 / 20.12.24 |
90.66 | -0.08% |
91.78 17:56 |
89.66 16:12 |
120.91 16.09.24 |
89.66 20.12.24 |
4'408'372 |
CSX Rg 02:00:00 / 21.12.24 |
31.85 | 0.85% |
32.20 17:56 |
31.44 16:08 |
40.05 23.02.24 |
31.44 20.12.24 |
11'020'777 |
Cummins Rg 22:15:00 / 20.12.24 |
351.38 | 0.48% |
355.54 18:02 |
348.18 15:30 |
387.10 09.12.24 |
226.74 19.01.24 |
1'251'982 |
CVS Health Rg 22:15:00 / 20.12.24 |
44.36 | 1.32% |
44.75 17:56 |
43.69 16:05 |
83.25 08.01.24 |
43.61 19.12.24 |
7'467'958 |
D R Horton Rg 22:15:00 / 20.12.24 |
139.61 | 1.73% |
140.68 18:19 |
137.42 16:10 |
199.60 19.09.24 |
133.14 02.07.24 |
3'464'815 |
Danaher Rg 22:15:00 / 20.12.24 |
228.55 | 1.06% |
230.77 20:18 |
225.42 15:32 |
281.38 01.08.24 |
222.76 18.01.24 |
2'760'888 |
Darden Restauran Rg 22:15:00 / 20.12.24 |
187.59 | 2.26% |
188.82 21:19 |
181.09 15:45 |
188.82 20.12.24 |
136.11 11.07.24 |
1'734'959 |
DaVita Rg 22:15:00 / 20.12.24 |
151.85 | 2.92% |
153.39 18:15 |
148.43 15:30 |
169.48 27.11.24 |
103.40 23.01.24 |
821'614 |
Dayforce Rg 22:15:01 / 20.12.24 |
74.84 | 1.14% |
75.79 17:43 |
73.52 15:30 |
82.60 25.11.24 |
47.08 09.07.24 |
1'631'588 |
Deere & Co Rg 22:15:00 / 20.12.24 |
432.49 | 1.37% |
436.39 17:48 |
426.01 15:30 |
469.39 25.11.24 |
340.80 05.08.24 |
1'180'988 |
Delta Air Lines Rg 22:15:00 / 20.12.24 |
60.93 | 0.91% |
61.82 18:30 |
59.83 15:30 |
67.50 05.12.24 |
36.34 16.01.24 |
5'586'821 |
DENTSPLY SIRONA Rg 02:00:00 / 21.12.24 |
18.700 | 1.25% |
18.840 21:14 |
18.460 15:30 |
37.60 10.01.24 |
17.210 08.11.24 |
6'975'300 |
Devon Energy Rg 22:15:00 / 20.12.24 |
30.77 | 0.82% |
31.13 17:59 |
30.40 15:30 |
55.09 12.04.24 |
30.40 20.12.24 |
18'852'771 |
Dexcom Rg 02:00:00 / 21.12.24 |
80.04 | 5.57% |
81.50 17:36 |
75.47 15:30 |
141.99 09.04.24 |
62.34 26.07.24 |
5'605'994 |
Diamondback Eng Rg 02:00:00 / 21.12.24 |
154.94 | 1.23% |
156.20 21:37 |
152.01 15:30 |
214.50 17.07.24 |
147.93 05.02.24 |
5'444'759 |
Digita Rlty REIT Rg 22:15:00 / 20.12.24 |
178.57 | 1.00% |
181.47 17:44 |
176.67 16:10 |
198.00 29.11.24 |
130.00 05.01.24 |
2'491'578 |
Discover Fncl Sr Rg 22:15:00 / 20.12.24 |
173.16 | 2.30% |
175.37 17:43 |
168.66 15:30 |
187.75 06.11.24 |
96.46 18.01.24 |
1'709'744 |
Dollar General Rg 22:15:00 / 20.12.24 |
76.40 | 3.40% |
76.80 21:36 |
74.21 15:33 |
167.85 14.03.24 |
72.13 20.11.24 |
2'522'715 |
Dollar Tree Rg 02:00:00 / 21.12.24 |
72.94 | 5.62% |
73.00 21:50 |
68.83 15:30 |
151.16 05.03.24 |
60.49 12.11.24 |
3'297'216 |
Dominion Energy Rg 22:15:00 / 20.12.24 |
53.66 | 1.26% |
53.82 21:50 |
53.01 16:11 |
61.97 01.11.24 |
43.54 13.02.24 |
3'923'691 |
Domino's Pizza Rg 22:15:00 / 20.12.24 |
426.18 | -0.34% |
432.52 15:39 |
424.01 21:00 |
542.08 30.04.24 |
395.40 08.01.24 |
431'476 |