Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2026 - 02:04:00
- 741.75
- 0.54%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 13.06.26 |
982.35 | 0.68% | 6.66 | 982.46 | 982.60 | ||
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 02:04:00 / 13.06.26 |
92.16 | 0.13% | 0.12 | 92.14 | 92.15 | ||
|
CSX Rg 02:00:00 / 13.06.26 |
47.57 | 0.43% | 0.21 | 47.58 | 47.60 | ||
|
Cummins Rg 02:04:00 / 13.06.26 |
659.58 | 0.59% | 3.89 | 659.83 | 659.84 | ||
|
CVS Health Rg 02:04:00 / 13.06.26 |
101.96 | 1.47% | 1.48 | 101.97 | 101.98 | ||
|
D R Horton Rg 02:04:00 / 13.06.26 |
154.09 | -0.22% | -0.34 | 154.10 | 154.17 | ||
|
Danaher Rg 02:04:00 / 13.06.26 |
180.10 | -0.38% | -0.69 | 180.09 | 180.16 | ||
|
Darden Restauran Rg 02:04:00 / 13.06.26 |
211.47 | 0.30% | 0.63 | 211.45 | 211.46 | ||
|
DaVita Rg 02:04:00 / 13.06.26 |
208.66 | 2.37% | 4.83 | 208.55 | 208.56 | ||
|
Deere & Co Rg 02:04:00 / 13.06.26 |
577.48 | 1.55% | 8.84 | 577.34 | 577.35 | ||
|
Delta Air Lines Rg 02:04:00 / 13.06.26 |
83.06 | 1.50% | 1.23 | 83.06 | 83.07 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 13.06.26 |
10.090 | -0.49% | -0.05 | 10.090 | 10.100 | ||
|
Devon Energy Rg 02:04:00 / 13.06.26 |
45.31 | 1.57% | 0.70 | 45.29 | 45.30 | ||
|
Dexcom Rg 02:00:00 / 13.06.26 |
75.37 | 0.16% | 0.12 | 75.35 | 75.37 | ||
|
Diamondback Eng Rg 02:00:00 / 13.06.26 |
192.13 | 0.28% | 0.54 | 192.07 | 192.13 | ||
|
Digita Rlty REIT Rg 02:04:00 / 13.06.26 |
184.20 | 0.74% | 1.36 | 184.13 | 184.16 | ||
|
Dollar General Rg 02:04:00 / 13.06.26 |
114.80 | 0.40% | 0.46 | 114.86 | 114.88 | ||
|
Dollar Tree Rg 02:00:00 / 13.06.26 |
114.00 | -0.77% | -0.89 | 114.00 | 114.02 | ||
|
Dominion Energy Rg 02:04:00 / 13.06.26 |
67.91 | 1.83% | 1.22 | 67.89 | 67.90 | ||
|
Domino's Pizza Rg 02:00:00 / 13.06.26 |
323.88 | 3.72% | 11.62 | 323.36 | 323.88 | ||
|
Dover Corp Rg 02:04:00 / 13.06.26 |
217.43 | -0.50% | -1.10 | 217.34 | 217.43 | ||
|
Dow Rg 02:04:00 / 13.06.26 |
33.85 | 0.65% | 0.22 | 33.83 | 33.84 | ||
|
Dte Energy Rg 02:04:00 / 13.06.26 |
147.42 | 1.12% | 1.63 | 147.42 | 147.43 | ||
|
Duke Energy Rg 02:04:00 / 13.06.26 |
124.97 | 0.63% | 0.78 | 124.94 | 124.95 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cboe Glbl Mkt Rg 02:04:00 / 13.06.26 |
294.90 | 17.57% | 51.27% | 5.35% | -19.51% | 4.91% | 31.35% | 113.62% |
|
Quest Diagnostic Rg 02:04:00 / 13.06.26 |
203.06 | 17.46% | 35.11% | 1.38% | 8.82% | 3.99% | 12.68% | 51.49% |
|
Regency Cent REITRg 02:00:00 / 13.06.26 |
80.28 | 16.89% | 9.14% | 3.29% | 5.55% | 7.23% | 14.28% | 33.13% |
|
DuPont de Nem Rg 02:04:00 / 13.06.26 |
48.26 | 16.52% | 49.28% | 3.01% | -2.13% | 13.71% | 75.38% | 63.38% |
|
Robert Half Rg 02:04:00 / 13.06.26 |
32.49 | 16.31% | -55.17% | 3.93% | 29.34% | 39.50% | -23.82% | -56.56% |
|
Masco Rg 02:04:00 / 13.06.26 |
74.03 | 16.21% | 1.63% | 6.66% | 13.65% | 25.82% | 19.63% | 36.68% |
|
Smn Prp Grp REIT Rg 02:04:00 / 13.06.26 |
219.04 | 16.07% | 24.77% | 4.15% | 9.51% | 18.71% | 39.60% | 94.09% |
|
Union Pacific Rg 02:04:00 / 13.06.26 |
272.70 | 15.98% | 17.65% | 0.14% | 0.79% | 16.08% | 22.08% | 34.36% |
|
Church & Dwight Rg 02:04:00 / 13.06.26 |
97.56 | 15.78% | -7.29% | 0.85% | 3.73% | 3.03% | 0.48% | 3.17% |
|
Fastenal Rg 02:00:00 / 13.06.26 |
46.57 | 15.60% | 29.02% | -0.47% | 7.65% | 6.42% | 10.43% | 69.40% |
|
Qorvo Rg 02:00:00 / 13.06.26 |
98.59 | 15.56% | 39.65% | 0.32% | 6.87% | 26.14% | 24.14% | -0.71% |
|
Pinnacle West Ca Rg 02:04:00 / 13.06.26 |
103.44 | 15.45% | 20.80% | 0.37% | 5.12% | 6.34% | 14.97% | 26.75% |
|
PPG Industries Rg 02:04:00 / 13.06.26 |
119.34 | 15.40% | -1.01% | 4.87% | 16.27% | 22.75% | 12.27% | -15.34% |
|
Extra Sp St REIT Rg 02:04:00 / 13.06.26 |
150.60 | 15.39% | 0.44% | 3.64% | 10.01% | 15.61% | 0.67% | 3.99% |
|
Prologis REIT Rg 02:04:00 / 13.06.26 |
148.74 | 15.30% | 39.25% | 2.91% | 5.84% | 16.19% | 38.65% | 21.33% |
|
Verizon Comm Rg 02:04:00 / 13.06.26 |
48.11 | 15.25% | 17.38% | 6.04% | 3.75% | -3.74% | 11.86% | 32.34% |
|
Best Buy Rg 02:04:00 / 13.06.26 |
78.53 | 15.19% | -10.14% | 9.77% | 39.53% | 25.05% | 12.83% | 2.47% |
|
Johnson&Johnson Rg 02:04:00 / 13.06.26 |
240.87 | 15.16% | 64.80% | 3.48% | 6.25% | 2.34% | 53.32% | 48.95% |
|
Verisign Rg 02:00:00 / 13.06.26 |
279.89 | 15.07% | 35.08% | -5.10% | -5.94% | 16.24% | 0.00% | 26.52% |
|
Intl Flavors&Fra Rg 02:04:00 / 13.06.26 |
78.27 | 15.02% | -8.33% | 7.20% | 7.07% | 17.49% | 2.87% | -0.93% |
|
Eastman Chemical Rg 02:04:00 / 13.06.26 |
75.22 | 14.87% | -19.71% | 4.70% | 5.09% | 15.14% | -1.27% | -8.90% |
|
Merck Rg 02:04:00 / 13.06.26 |
119.05 | 14.73% | 21.39% | -1.44% | 6.89% | 4.27% | 45.70% | 9.08% |
|
Skyworks Solutio Rg 02:00:00 / 13.06.26 |
73.97 | 14.70% | -17.99% | 0.54% | 7.94% | 35.87% | 3.82% | -30.40% |
|
Darden Restauran Rg 02:04:00 / 13.06.26 |
211.47 | 14.57% | 12.94% | 6.74% | 7.95% | 4.15% | -2.77% | 30.22% |
|
Alphabet-A Rg 02:00:00 / 13.06.26 |
359.68 | 14.30% | 89.00% | -2.40% | -9.35% | 19.50% | 105.92% | 192.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 13.06.26 |
982.35 | 0.68% |
984.60 15:38 |
970.00 15:31 |
1'096.47 19.05.26 |
852.50 02.01.26 |
756'052 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 02:04:00 / 13.06.26 |
92.16 | 0.13% |
93.63 17:24 |
91.87 21:55 |
95.07 05.06.26 |
75.96 25.03.26 |
1'308'269 |
|
CSX Rg 02:00:00 / 13.06.26 |
47.57 | 0.43% |
48.02 16:20 |
47.45 15:48 |
48.02 12.06.26 |
34.79 12.01.26 |
4'897'569 |
|
Cummins Rg 02:04:00 / 13.06.26 |
659.58 | 0.59% |
665.98 16:36 |
655.69 15:42 |
717.85 14.05.26 |
510.11 30.03.26 |
142'379 |
|
CVS Health Rg 02:04:00 / 13.06.26 |
101.96 | 1.47% |
102.75 16:55 |
100.44 15:31 |
102.75 12.06.26 |
69.53 30.03.26 |
2'535'628 |
|
D R Horton Rg 02:04:00 / 13.06.26 |
154.09 | -0.22% |
155.56 20:41 |
152.49 15:40 |
169.17 17.02.26 |
131.75 20.03.26 |
958'757 |
|
Danaher Rg 02:04:00 / 13.06.26 |
180.10 | -0.38% |
182.51 17:00 |
179.71 21:56 |
242.80 22.01.26 |
160.93 15.05.26 |
755'578 |
|
Darden Restauran Rg 02:04:00 / 13.06.26 |
211.47 | 0.30% |
213.62 15:30 |
209.93 16:00 |
220.29 06.02.26 |
183.44 02.01.26 |
331'287 |
|
DaVita Rg 02:04:00 / 13.06.26 |
208.66 | 2.37% |
211.62 17:03 |
204.81 15:30 |
211.62 12.06.26 |
101.00 14.01.26 |
275'401 |
|
Deere & Co Rg 02:04:00 / 13.06.26 |
577.48 | 1.55% |
578.19 17:23 |
567.66 15:48 |
674.00 19.02.26 |
459.08 05.01.26 |
250'975 |
|
Delta Air Lines Rg 02:04:00 / 13.06.26 |
83.06 | 1.50% |
83.40 15:31 |
80.93 16:35 |
83.80 29.05.26 |
55.29 09.03.26 |
1'548'697 |
|
DENTSPLY SIRONA Rg 02:00:00 / 13.06.26 |
10.090 | -0.49% |
10.295 17:21 |
10.020 15:48 |
14.755 27.02.26 |
9.410 19.05.26 |
1'323'956 |
|
Devon Energy Rg 02:04:00 / 13.06.26 |
45.31 | 1.57% |
45.53 18:22 |
44.05 15:30 |
52.70 30.03.26 |
34.23 07.01.26 |
3'414'057 |
|
Dexcom Rg 02:00:00 / 13.06.26 |
75.37 | 0.16% |
76.20 15:30 |
73.61 16:22 |
78.91 10.06.26 |
56.73 29.04.26 |
1'953'071 |
|
Diamondback Eng Rg 02:00:00 / 13.06.26 |
192.13 | 0.28% |
195.43 16:47 |
189.52 15:30 |
214.34 04.05.26 |
139.46 07.01.26 |
722'970 |
|
Digita Rlty REIT Rg 02:04:00 / 13.06.26 |
184.20 | 0.74% |
185.38 16:17 |
183.23 18:56 |
208.03 24.04.26 |
151.84 08.01.26 |
786'388 |
|
Dollar General Rg 02:04:00 / 13.06.26 |
114.80 | 0.40% |
116.53 17:08 |
114.47 18:10 |
158.06 26.02.26 |
99.61 21.05.26 |
833'184 |
|
Dollar Tree Rg 02:00:00 / 13.06.26 |
114.00 | -0.77% |
116.00 15:32 |
113.09 15:58 |
142.39 15.01.26 |
85.92 13.05.26 |
755'659 |
|
Dominion Energy Rg 02:04:00 / 13.06.26 |
67.91 | 1.83% |
68.13 16:30 |
67.14 15:41 |
68.95 18.05.26 |
56.91 07.01.26 |
1'635'973 |
|
Domino's Pizza Rg 02:00:00 / 13.06.26 |
323.88 | 3.72% |
324.21 21:55 |
314.49 16:01 |
425.29 02.01.26 |
298.00 18.05.26 |
277'298 |
|
Dover Corp Rg 02:04:00 / 13.06.26 |
217.43 | -0.50% |
221.14 15:35 |
216.36 21:36 |
237.54 12.02.26 |
194.24 02.01.26 |
306'739 |
|
Dow Rg 02:04:00 / 13.06.26 |
33.85 | 0.65% |
34.19 16:40 |
32.76 15:34 |
42.73 31.03.26 |
23.31 02.01.26 |
3'344'303 |
|
Dte Energy Rg 02:04:00 / 13.06.26 |
147.42 | 1.12% |
148.05 15:53 |
146.59 15:30 |
154.63 17.02.26 |
126.62 05.01.26 |
305'736 |
|
Duke Energy Rg 02:04:00 / 13.06.26 |
124.97 | 0.63% |
125.41 16:05 |
124.25 19:09 |
134.28 17.03.26 |
115.11 05.01.26 |
694'223 |