Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.07.2026 - 02:04:00
- 750.72
- -0.54%
- -4.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 17.07.26 |
945.57 | 0.00% | 0.00 | 943.68 | 954.00 | 818 | |
|
Crown Castl REIT Rg 02:04:00 / 17.07.26 |
78.73 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 17.07.26 |
50.89 | 0.00% | 0.00 | 45.97 | 51.36 | 586 | |
|
Cummins Rg 02:04:00 / 17.07.26 |
647.83 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 17.07.26 |
106.50 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 17.07.26 |
154.42 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 17.07.26 |
205.01 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 17.07.26 |
201.21 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 17.07.26 |
234.01 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 17.07.26 |
598.97 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 17.07.26 |
86.70 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 17.07.26 |
13.850 | 0.00% | 0.00 | 13.660 | 13.980 | ||
|
Devon Energy Rg 02:04:00 / 17.07.26 |
43.03 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 17.07.26 |
77.98 | 0.00% | 0.00 | 69.96 | 85.20 | 2 | |
|
Diamondback Eng Rg 02:00:00 / 17.07.26 |
190.13 | 0.00% | 0.00 | 160.05 | 218.00 | ||
|
Digita Rlty REIT Rg 02:04:00 / 17.07.26 |
173.60 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 17.07.26 |
127.16 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 17.07.26 |
128.45 | 0.00% | 0.00 | 126.62 | 140.00 | 33 | |
|
Dominion Energy Rg 02:04:00 / 17.07.26 |
71.69 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 17.07.26 |
329.67 | 0.00% | 0.00 | 301.79 | 357.12 | 66 | |
|
Dover Corp Rg 02:04:00 / 17.07.26 |
217.51 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 17.07.26 |
29.30 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 17.07.26 |
148.91 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 17.07.26 |
126.11 | 0.00% | 0.00 | ||||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Trane Tech Rg 02:04:00 / 17.07.26 |
475.00 | 22.05% | 28.60% | 0.64% | -1.74% | -2.17% | 5.54% | 141.96% |
|
Bio-Techne Rg 02:00:00 / 17.07.26 |
71.77 | 22.04% | -0.36% | 0.87% | 23.87% | 37.49% | 34.68% | -14.78% |
|
Nordson Rg 02:00:00 / 17.07.26 |
293.36 | 22.01% | 40.20% | 2.44% | -0.87% | 3.36% | 34.90% | 19.03% |
|
Coca-Cola Co Rg 02:04:00 / 17.07.26 |
84.92 | 21.47% | 36.40% | 2.77% | 6.97% | 11.33% | 20.30% | 39.44% |
|
Merck Rg 02:04:00 / 17.07.26 |
127.63 | 21.25% | 28.30% | 2.05% | 12.08% | 11.35% | 56.56% | 18.90% |
|
DENTSPLY SIRONA Rg 02:00:00 / 17.07.26 |
13.850 | 21.17% | -27.03% | 16.48% | 34.08% | 16.39% | -12.23% | -66.15% |
|
Johnson&Johnson Rg 02:04:00 / 17.07.26 |
249.97 | 20.79% | 72.85% | -3.52% | 9.45% | 8.38% | 53.37% | 56.36% |
|
Quest Diagnostic Rg 02:04:00 / 17.07.26 |
209.41 | 20.68% | 38.81% | 0.65% | 7.39% | 4.95% | 24.52% | 49.11% |
|
Chevron Rg 02:04:00 / 17.07.26 |
183.86 | 20.64% | 26.94% | 5.64% | 5.89% | -1.99% | 21.46% | 19.72% |
|
ConocoPhillips Rg 02:04:00 / 17.07.26 |
112.84 | 20.54% | 13.78% | 4.46% | 4.73% | -9.27% | 21.58% | 5.37% |
|
Rockwell Automat Rg 02:04:00 / 17.07.26 |
468.67 | 20.46% | 63.99% | 0.25% | -1.08% | 14.61% | 31.47% | 37.35% |
|
Snap-On Rg 02:04:00 / 17.07.26 |
414.97 | 20.42% | 22.24% | 3.73% | 7.16% | 6.20% | 22.84% | 41.65% |
|
Air Prod&Chemica Rg 02:04:00 / 17.07.26 |
297.29 | 20.35% | 2.50% | 0.49% | 6.10% | -2.09% | 1.26% | -0.45% |
|
US Bancorp Rg 02:04:00 / 17.07.26 |
64.01 | 19.96% | 33.83% | 3.41% | 10.10% | 13.03% | 41.58% | 81.18% |
|
Marriott Intl Rg-A 02:00:00 / 17.07.26 |
371.14 | 19.63% | 33.05% | -0.36% | -6.33% | 0.79% | 36.65% | 95.97% |
|
Southwest Airlin Rg 02:04:00 / 17.07.26 |
49.43 | 19.60% | 47.03% | 0.43% | 3.04% | 30.94% | 35.54% | 35.95% |
|
Regions Financia Rg 02:04:00 / 17.07.26 |
32.40 | 19.56% | 37.76% | 5.95% | 13.21% | 14.08% | 32.19% | 70.98% |
|
Regency Cent REITRg 02:00:00 / 17.07.26 |
82.38 | 19.34% | 11.43% | 3.70% | 7.15% | 2.03% | 17.85% | 29.94% |
|
Ball Rg 02:04:00 / 17.07.26 |
63.15 | 19.22% | 14.55% | 3.52% | 9.41% | 0.05% | 8.75% | 12.21% |
|
Colgate-Palmoliv Rg 02:04:00 / 17.07.26 |
94.07 | 19.05% | 3.48% | 3.36% | 5.13% | 12.36% | 7.83% | 23.06% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 1.40% | 8.34% | 3.31% | 19.46% |
|
Biogen Rg 02:00:00 / 17.07.26 |
208.92 | 18.71% | 36.62% | 5.03% | 6.28% | 11.20% | 62.34% | -25.10% |
|
Metlife Rg 02:04:00 / 17.07.26 |
93.70 | 18.70% | 14.44% | 2.80% | 9.49% | 23.19% | 21.17% | 61.11% |
|
Kinder Morgan Rg-P 02:04:00 / 17.07.26 |
32.54 | 18.37% | 18.76% | 0.43% | 3.01% | 2.55% | 18.37% | 89.08% |
|
Philip Morris 02:04:00 / 17.07.26 |
189.84 | 18.35% | 57.74% | 4.79% | 6.41% | 12.21% | 5.96% | 90.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 17.07.26 |
945.57 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
818 | ||
|
Crown Castl REIT Rg 02:04:00 / 17.07.26 |
78.73 | 0.00% |
95.07 05.06.26 |
73.76 06.07.26 |
1'269'456 | ||
|
CSX Rg 02:00:00 / 17.07.26 |
50.89 | 0.00% |
50.98 16.07.26 |
34.79 12.01.26 |
586 | ||
|
Cummins Rg 02:04:00 / 17.07.26 |
647.83 | 0.00% |
737.76 18.06.26 |
510.11 30.03.26 |
249'925 | ||
|
CVS Health Rg 02:04:00 / 17.07.26 |
106.50 | 0.00% |
108.60 16.07.26 |
69.53 30.03.26 |
3'043'797 | ||
|
D R Horton Rg 02:04:00 / 17.07.26 |
154.42 | 0.00% |
170.59 25.06.26 |
131.75 20.03.26 |
822'183 | ||
|
Danaher Rg 02:04:00 / 17.07.26 |
205.01 | 0.00% |
242.80 22.01.26 |
160.93 15.05.26 |
1'201'776 | ||
|
Darden Restauran Rg 02:04:00 / 17.07.26 |
201.21 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
460'931 | ||
|
DaVita Rg 02:04:00 / 17.07.26 |
234.01 | 0.00% |
239.12 13.07.26 |
101.00 14.01.26 |
150'887 | ||
|
Deere & Co Rg 02:04:00 / 17.07.26 |
598.97 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
251'411 | ||
|
Delta Air Lines Rg 02:04:00 / 17.07.26 |
86.70 | 0.00% |
95.67 02.07.26 |
55.29 09.03.26 |
1'902'260 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 17.07.26 |
13.850 | 0.00% |
14.755 27.02.26 |
9.410 19.05.26 |
1'382'718 | ||
|
Devon Energy Rg 02:04:00 / 17.07.26 |
43.03 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'893'707 | ||
|
Dexcom Rg 02:00:00 / 17.07.26 |
77.98 | 0.00% |
79.08 16.07.26 |
56.73 29.04.26 |
2 | ||
|
Diamondback Eng Rg 02:00:00 / 17.07.26 |
190.13 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
629'287 | ||
|
Digita Rlty REIT Rg 02:04:00 / 17.07.26 |
173.60 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
949'373 | ||
|
Dollar General Rg 02:04:00 / 17.07.26 |
127.16 | 0.00% |
158.06 26.02.26 |
99.61 21.05.26 |
945'552 | ||
|
Dollar Tree Rg 02:00:00 / 17.07.26 |
128.45 | 0.00% |
142.39 15.01.26 |
85.92 13.05.26 |
33 | ||
|
Dominion Energy Rg 02:04:00 / 17.07.26 |
71.69 | 0.00% |
71.84 16.07.26 |
56.91 07.01.26 |
1'104'631 | ||
|
Domino's Pizza Rg 02:00:00 / 17.07.26 |
329.67 | 0.00% |
425.29 02.01.26 |
282.00 23.06.26 |
66 | ||
|
Dover Corp Rg 02:04:00 / 17.07.26 |
217.51 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
217'536 | ||
|
Dow Rg 02:04:00 / 17.07.26 |
29.30 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'199'689 | ||
|
Dte Energy Rg 02:04:00 / 17.07.26 |
148.91 | 0.00% |
155.61 07.07.26 |
126.62 05.01.26 |
364'281 | ||
|
Duke Energy Rg 02:04:00 / 17.07.26 |
126.11 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
945'833 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |