In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.01.2026 - 22:15:00
- 695.49
- 0.40%
- 2.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 28.01.26 |
970.28 | -0.76% | -7.39 | 970.02 | 970.18 | 648'511 | |
|
Coterra Energy Rg 22:15:00 / 27.01.26 |
27.52 | 0.47% | 0.13 | 27.51 | 27.52 | ||
|
Crown Castl REIT Rg 22:15:00 / 27.01.26 |
86.75 | -0.57% | -0.50 | 86.76 | 86.78 | ||
|
CSX Rg 02:00:00 / 28.01.26 |
37.67 | 0.53% | 0.20 | 37.66 | 37.67 | 3'832'489 | |
|
Cummins Rg 22:15:00 / 27.01.26 |
576.23 | 1.10% | 6.27 | 576.20 | 576.21 | ||
|
CVS Health Rg 22:15:00 / 27.01.26 |
72.00 | -14.15% | -11.87 | 72.15 | 72.16 | ||
|
D R Horton Rg 22:15:00 / 27.01.26 |
148.59 | -0.94% | -1.41 | 148.58 | 148.59 | ||
|
Danaher Rg 22:15:00 / 27.01.26 |
235.75 | -0.41% | -0.96 | 235.65 | 235.66 | ||
|
Darden Restauran Rg 22:15:00 / 27.01.26 |
196.90 | 0.24% | 0.47 | 196.93 | 196.94 | ||
|
DaVita Rg 22:15:00 / 27.01.26 |
105.61 | -1.77% | -1.90 | 105.57 | 105.61 | ||
|
Dayforce Rg 22:15:00 / 27.01.26 |
69.33 | -0.10% | -0.07 | 69.33 | 69.34 | ||
|
Deere & Co Rg 22:15:00 / 27.01.26 |
519.19 | 0.51% | 2.65 | 519.22 | 519.32 | ||
|
Delta Air Lines Rg 22:15:00 / 27.01.26 |
66.14 | -2.01% | -1.36 | 66.14 | 66.15 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 28.01.26 |
12.770 | 0.39% | 0.05 | 12.770 | 12.780 | ||
|
Devon Energy Rg 22:15:00 / 27.01.26 |
39.45 | 2.12% | 0.82 | 39.45 | 39.46 | ||
|
Dexcom Rg 02:00:00 / 28.01.26 |
73.67 | 0.45% | 0.33 | 73.67 | 73.68 | ||
|
Diamondback Eng Rg 02:00:00 / 28.01.26 |
159.12 | 3.65% | 5.60 | 159.13 | 159.16 | 742'790 | |
|
Digita Rlty REIT Rg 22:15:00 / 27.01.26 |
163.16 | 0.98% | 1.59 | 163.15 | 163.16 | ||
|
Dollar General Rg 22:15:00 / 27.01.26 |
147.66 | -1.78% | -2.67 | 147.63 | 147.64 | ||
|
Dollar Tree Rg 02:00:00 / 28.01.26 |
121.84 | -2.84% | -3.56 | 121.81 | 121.83 | 1'792'567 | |
|
Dominion Energy Rg 22:15:00 / 27.01.26 |
61.13 | 1.48% | 0.89 | 61.11 | 61.13 | ||
|
Domino's Pizza Rg 02:00:00 / 28.01.26 |
413.87 | -0.01% | -0.04 | 413.59 | 413.89 | ||
|
Dover Corp Rg 22:15:00 / 27.01.26 |
207.26 | -0.21% | -0.44 | 207.34 | 207.35 | ||
|
Dow Rg 22:15:00 / 27.01.26 |
27.81 | -1.31% | -0.37 | 27.79 | 27.81 | ||
|
Dte Energy Rg 22:15:00 / 27.01.26 |
136.68 | 0.85% | 1.15 | 136.67 | 136.68 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fifth Third Banc Rg 02:00:00 / 28.01.26 |
50.84 | 7.86% | 19.42% | 1.44% | 6.96% | 20.62% | 13.53% | 40.17% |
|
Utd Parcel Svc Rg-B 22:15:00 / 27.01.26 |
107.20 | 7.84% | -15.17% | -1.18% | 8.08% | 15.38% | -19.87% | -40.47% |
|
Colgate-Palmoliv Rg 22:15:00 / 27.01.26 |
85.76 | 7.82% | -6.28% | 1.22% | 8.53% | 11.51% | -4.25% | 12.80% |
|
EPAM Systems Rg 22:15:00 / 27.01.26 |
218.04 | 7.59% | -5.72% | 2.39% | 6.42% | 35.50% | -13.42% | -35.95% |
|
Extra Sp St REIT Rg 22:15:00 / 27.01.26 |
139.79 | 7.58% | -6.36% | -3.87% | 7.35% | 5.10% | -8.65% | -10.34% |
|
Lennar Rg-A 22:15:00 / 27.01.26 |
110.07 | 7.57% | -18.91% | -6.72% | 7.07% | -9.17% | -16.76% | 10.56% |
|
Packaging Corp A Rg 22:15:00 / 27.01.26 |
223.62 | 7.56% | -1.47% | 1.65% | 8.43% | 12.30% | 3.95% | 60.03% |
|
Elevance Health Rg 22:15:00 / 27.01.26 |
322.92 | 7.53% | 2.18% | -12.70% | -7.88% | 1.52% | -19.33% | -24.94% |
|
Sherwin-Williams Rg 22:15:00 / 27.01.26 |
346.08 | 7.50% | 2.47% | -2.87% | 6.80% | 3.07% | -3.98% | 54.77% |
|
Cboe Glbl Mkt Rg 22:15:00 / 27.01.26 |
267.80 | 7.49% | 38.29% | -2.01% | 6.63% | 6.57% | 31.31% | 118.84% |
|
Public Stor REIT Rg 22:15:00 / 27.01.26 |
277.70 | 7.42% | -6.91% | -3.81% | 7.01% | -0.44% | -5.63% | -6.27% |
|
Snap-On Rg 22:15:00 / 27.01.26 |
367.82 | 7.41% | 9.03% | -1.03% | 6.74% | 7.31% | 4.19% | 52.40% |
|
Align Technology Rg 02:00:00 / 28.01.26 |
167.04 | 7.36% | -19.60% | 0.90% | 5.63% | 23.12% | -26.14% | -36.24% |
|
Chipotle Mexican Rg 22:15:00 / 27.01.26 |
39.65 | 7.35% | -34.13% | -2.63% | 7.16% | 24.02% | -31.95% | 23.64% |
|
Realty Inm REIT Rg 22:15:00 / 27.01.26 |
60.92 | 7.15% | 13.09% | -1.41% | 8.07% | 8.55% | 12.69% | -11.14% |
|
Synopsys Rg 02:00:00 / 28.01.26 |
502.70 | 7.09% | 3.64% | -1.62% | 5.95% | 20.74% | -4.45% | 41.03% |
|
AMETEK Rg 22:15:00 / 27.01.26 |
220.56 | 7.06% | 21.93% | 0.06% | 7.43% | 11.36% | 20.84% | 53.12% |
|
Citizens Finl Gr Rg 22:15:00 / 27.01.26 |
63.42 | 7.04% | 42.87% | -1.00% | 8.58% | 23.29% | 33.18% | 44.99% |
|
Johnson&Johnson Rg 22:15:00 / 27.01.26 |
224.44 | 7.03% | 53.15% | 2.95% | 8.45% | 20.67% | 48.49% | 31.14% |
|
Williams Compani Rg 22:15:00 / 27.01.26 |
65.48 | 6.95% | 18.79% | 3.64% | 8.93% | 13.80% | 18.34% | 104.55% |
|
Franklin Resourc Rg 22:15:00 / 27.01.26 |
25.50 | 6.95% | 25.92% | 0.12% | 6.74% | 12.04% | 27.18% | -15.65% |
|
Amgen Rg 02:00:00 / 28.01.26 |
351.32 | 6.84% | 34.17% | 6.14% | 6.88% | 18.41% | 25.34% | 37.20% |
|
Bath&Body Works Rg 22:15:00 / 27.01.26 |
21.44 | 6.82% | -44.67% | -3.68% | 6.77% | -9.34% | -42.98% | -52.50% |
|
Occid.Petrol Cor Rg 22:15:00 / 27.01.26 |
44.55 | 6.81% | -11.11% | 2.39% | 8.34% | 12.08% | -8.77% | -34.54% |
|
Amcor Rg 22:15:00 / 27.01.26 |
44.72 | 6.79% | -5.36% | 5.47% | 7.24% | 10.83% | -8.27% | -24.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 28.01.26 |
970.28 | -0.76% |
977.70 15:30 |
961.74 16:28 |
992.92 26.01.26 |
852.50 02.01.26 |
648'511 |
|
Coterra Energy Rg 22:15:00 / 27.01.26 |
27.52 | 0.47% |
27.59 21:56 |
27.01 18:17 |
28.44 15.01.26 |
24.69 12.01.26 |
1'399'376 |
|
Crown Castl REIT Rg 22:15:00 / 27.01.26 |
86.75 | -0.57% |
87.81 20:41 |
86.61 15:48 |
91.24 16.01.26 |
83.24 09.01.26 |
1'202'841 |
|
CSX Rg 02:00:00 / 28.01.26 |
37.67 | 0.53% |
38.11 15:44 |
37.33 19:11 |
38.11 27.01.26 |
34.79 12.01.26 |
3'832'489 |
|
Cummins Rg 22:15:00 / 27.01.26 |
576.23 | 1.10% |
577.46 16:14 |
568.00 15:32 |
586.80 22.01.26 |
510.45 02.01.26 |
177'448 |
|
CVS Health Rg 22:15:00 / 27.01.26 |
72.00 | -14.15% |
77.30 15:31 |
70.70 19:50 |
84.00 26.01.26 |
70.70 27.01.26 |
6'282'674 |
|
D R Horton Rg 22:15:00 / 27.01.26 |
148.59 | -0.94% |
149.35 16:21 |
147.47 19:12 |
161.84 16.01.26 |
137.97 08.01.26 |
799'666 |
|
Danaher Rg 22:15:00 / 27.01.26 |
235.75 | -0.41% |
236.99 15:49 |
233.21 15:31 |
242.80 22.01.26 |
227.30 02.01.26 |
919'726 |
|
Darden Restauran Rg 22:15:00 / 27.01.26 |
196.90 | 0.24% |
198.02 15:53 |
195.36 15:31 |
215.69 16.01.26 |
183.44 02.01.26 |
327'861 |
|
DaVita Rg 22:15:00 / 27.01.26 |
105.61 | -1.77% |
106.52 15:30 |
105.16 21:40 |
115.66 05.01.26 |
101.00 14.01.26 |
226'733 |
|
Dayforce Rg 22:15:00 / 27.01.26 |
69.33 | -0.10% |
69.48 15:30 |
69.30 21:44 |
69.64 07.01.26 |
69.00 20.01.26 |
846'808 |
|
Deere & Co Rg 22:15:00 / 27.01.26 |
519.19 | 0.51% |
521.49 15:41 |
514.04 15:31 |
532.54 22.01.26 |
459.08 05.01.26 |
290'339 |
|
Delta Air Lines Rg 22:15:00 / 27.01.26 |
66.14 | -2.01% |
68.30 15:30 |
65.93 21:48 |
73.14 06.01.26 |
65.93 27.01.26 |
1'521'029 |
|
DENTSPLY SIRONA Rg 02:00:00 / 28.01.26 |
12.770 | 0.39% |
12.835 21:43 |
12.620 16:01 |
13.020 23.01.26 |
11.235 02.01.26 |
939'178 |
|
Devon Energy Rg 22:15:00 / 27.01.26 |
39.45 | 2.12% |
39.57 15:45 |
38.88 16:42 |
39.57 27.01.26 |
34.23 07.01.26 |
1'723'462 |
|
Dexcom Rg 02:00:00 / 28.01.26 |
73.67 | 0.45% |
73.88 21:54 |
71.89 15:57 |
75.97 22.01.26 |
65.19 05.01.26 |
1'721'254 |
|
Diamondback Eng Rg 02:00:00 / 28.01.26 |
159.12 | 3.65% |
159.25 21:55 |
153.36 15:30 |
159.25 27.01.26 |
139.46 07.01.26 |
742'790 |
|
Digita Rlty REIT Rg 22:15:00 / 27.01.26 |
163.16 | 0.98% |
165.18 16:19 |
160.00 15:32 |
165.21 16.01.26 |
151.84 08.01.26 |
432'505 |
|
Dollar General Rg 22:15:00 / 27.01.26 |
147.66 | -1.78% |
151.00 15:30 |
147.18 21:35 |
154.63 14.01.26 |
132.77 02.01.26 |
443'775 |
|
Dollar Tree Rg 02:00:00 / 28.01.26 |
121.84 | -2.84% |
125.50 15:31 |
121.26 20:12 |
142.39 15.01.26 |
121.26 27.01.26 |
1'792'567 |
|
Dominion Energy Rg 22:15:00 / 27.01.26 |
61.13 | 1.48% |
61.19 21:59 |
60.00 15:31 |
61.77 21.01.26 |
56.91 07.01.26 |
1'206'958 |
|
Domino's Pizza Rg 02:00:00 / 28.01.26 |
413.87 | -0.01% |
419.74 17:06 |
408.50 15:32 |
425.29 02.01.26 |
383.12 20.01.26 |
199'835 |
|
Dover Corp Rg 22:15:00 / 27.01.26 |
207.26 | -0.21% |
208.71 15:52 |
207.13 21:59 |
210.72 22.01.26 |
194.24 02.01.26 |
250'628 |
|
Dow Rg 22:15:00 / 27.01.26 |
27.81 | -1.31% |
28.38 15:48 |
27.65 18:34 |
29.09 22.01.26 |
23.31 02.01.26 |
3'370'711 |
|
Dte Energy Rg 22:15:00 / 27.01.26 |
136.68 | 0.85% |
136.99 15:41 |
135.49 15:30 |
137.47 22.01.26 |
126.62 05.01.26 |
324'529 |