Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.07.2026 - 02:04:00
- 738.93
- 0.10%
- 0.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 25.07.26 |
935.03 | 0.97% | 8.97 | 935.02 | 935.30 | ||
|
Crown Castl REIT Rg 02:04:00 / 25.07.26 |
74.90 | 0.44% | 0.33 | 74.89 | 74.90 | ||
|
CSX Rg 02:00:00 / 25.07.26 |
53.23 | 0.80% | 0.42 | 53.21 | 53.22 | ||
|
Cummins Rg 02:04:00 / 25.07.26 |
664.65 | -0.06% | -0.38 | 664.21 | 664.65 | ||
|
CVS Health Rg 02:04:00 / 25.07.26 |
107.74 | 0.80% | 0.85 | 107.73 | 107.74 | ||
|
D R Horton Rg 02:04:00 / 25.07.26 |
146.76 | 3.26% | 4.64 | 146.72 | 146.73 | ||
|
Danaher Rg 02:04:00 / 25.07.26 |
191.50 | -0.52% | -1.00 | 191.50 | 191.51 | ||
|
Darden Restauran Rg 02:04:00 / 25.07.26 |
196.31 | 1.13% | 2.19 | 196.45 | 196.46 | ||
|
DaVita Rg 02:04:00 / 25.07.26 |
235.44 | 0.50% | 1.17 | 235.41 | 235.42 | ||
|
Deere & Co Rg 02:04:00 / 25.07.26 |
628.16 | 2.97% | 18.14 | 628.31 | 628.32 | ||
|
Delta Air Lines Rg 02:04:00 / 25.07.26 |
85.06 | 3.77% | 3.09 | 85.04 | 85.05 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 25.07.26 |
12.930 | 1.65% | 0.21 | 12.930 | 12.940 | ||
|
Devon Energy Rg 02:04:00 / 25.07.26 |
45.04 | -0.55% | -0.25 | 45.04 | 45.05 | ||
|
Dexcom Rg 02:00:00 / 25.07.26 |
71.54 | 1.50% | 1.06 | 71.53 | 71.54 | ||
|
Diamondback Eng Rg 02:00:00 / 25.07.26 |
204.68 | -0.39% | -0.81 | 204.70 | 204.81 | ||
|
Digita Rlty REIT Rg 02:04:00 / 25.07.26 |
199.08 | 11.01% | 19.74 | 198.76 | 198.77 | ||
|
Dollar General Rg 02:04:00 / 25.07.26 |
117.23 | 1.80% | 2.07 | 117.18 | 117.19 | ||
|
Dollar Tree Rg 02:00:00 / 25.07.26 |
120.45 | 2.38% | 2.80 | 120.45 | 120.49 | ||
|
Dominion Energy Rg 02:04:00 / 25.07.26 |
71.10 | -0.50% | -0.36 | 71.08 | 71.09 | ||
|
Domino's Pizza Rg 02:00:00 / 25.07.26 |
332.97 | 3.01% | 9.72 | 332.96 | 333.14 | ||
|
Dover Corp Rg 02:04:00 / 25.07.26 |
202.20 | 2.22% | 4.40 | 202.30 | 202.31 | ||
|
Dow Rg 02:04:00 / 25.07.26 |
29.84 | -3.43% | -1.06 | 29.84 | 29.85 | ||
|
Dte Energy Rg 02:04:00 / 25.07.26 |
149.46 | 0.90% | 1.33 | 149.46 | 149.47 | ||
|
Duke Energy Rg 02:04:00 / 25.07.26 |
130.52 | 0.97% | 1.26 | 130.49 | 130.50 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Morgan Stanley Rg 02:04:00 / 25.07.26 |
214.48 | 21.21% | 71.16% | -0.47% | 1.16% | 12.78% | 49.98% | 128.89% |
|
Norfolk Southern Rg 02:04:00 / 25.07.26 |
350.66 | 20.72% | 48.51% | 3.09% | 12.10% | 11.00% | 24.18% | 49.59% |
|
Johnson Ctr Int Rg 02:04:00 / 25.07.26 |
143.37 | 19.66% | 81.54% | 2.07% | 3.59% | -1.18% | 28.32% | 107.76% |
|
PNC Finl Ser Rg 02:04:00 / 25.07.26 |
250.99 | 19.42% | 29.25% | -0.74% | 2.45% | 13.72% | 28.02% | 85.65% |
|
Paccar Rg 02:00:00 / 25.07.26 |
132.24 | 19.40% | 25.70% | 4.79% | 9.58% | 13.92% | 30.20% | 48.73% |
|
Kinder Morgan Rg-P 02:04:00 / 25.07.26 |
32.86 | 19.21% | 19.60% | 1.73% | -0.99% | 1.01% | 19.97% | 84.10% |
|
Philip Morris 02:04:00 / 25.07.26 |
193.00 | 19.15% | 58.80% | 0.01% | 6.77% | 16.00% | 19.94% | 95.98% |
|
Air Prod&Chemica Rg 02:04:00 / 25.07.26 |
297.87 | 19.14% | 1.47% | 0.76% | 7.23% | -1.06% | -0.46% | -2.79% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 0.42% | 8.34% | 9.70% | 18.06% |
|
Pinnacle West Ca Rg 02:04:00 / 25.07.26 |
106.06 | 18.86% | 24.37% | -1.55% | -1.87% | 2.43% | 16.66% | 23.43% |
|
US Bancorp Rg 02:04:00 / 25.07.26 |
63.97 | 18.68% | 32.41% | 1.31% | 5.02% | 13.62% | 38.10% | 64.84% |
|
Rockwell Automat Rg 02:04:00 / 25.07.26 |
462.16 | 18.40% | 61.18% | 0.07% | -3.07% | 13.43% | 28.91% | 36.66% |
|
Garmin N 02:04:00 / 25.07.26 |
243.03 | 18.36% | 16.41% | -2.62% | 4.52% | 0.25% | 3.14% | 126.57% |
|
Apple Rg 02:00:00 / 25.07.26 |
333.02 | 18.32% | 28.45% | -0.22% | 17.35% | 18.88% | 55.70% | 67.58% |
|
JM Smucker Rg 02:04:00 / 25.07.26 |
118.32 | 18.30% | 5.08% | 5.63% | 2.32% | 22.02% | 8.53% | -23.93% |
|
Incyte Rg 02:00:00 / 25.07.26 |
117.67 | 18.14% | 68.94% | 0.36% | 3.45% | 21.42% | 67.62% | 81.90% |
|
Zions Bancorp Rg 02:00:00 / 25.07.26 |
69.29 | 18.14% | 27.48% | -4.12% | 0.22% | 9.53% | 25.12% | 91.53% |
|
Delta Air Lines Rg 02:04:00 / 25.07.26 |
85.06 | 18.11% | 35.49% | 1.06% | -8.11% | 23.31% | 55.05% | 68.84% |
|
Stnly Blck&Deck Rg 02:04:00 / 25.07.26 |
91.26 | 17.68% | 8.87% | 1.21% | -0.78% | 16.21% | 23.49% | -10.01% |
|
Regency Cent REITRg 02:00:00 / 25.07.26 |
82.15 | 17.60% | 9.81% | -0.64% | 0.42% | 4.45% | 15.41% | 23.37% |
|
Lockheed Martin Rg 02:04:00 / 25.07.26 |
582.60 | 17.56% | 17.01% | 14.34% | 16.04% | 12.44% | 38.27% | 25.03% |
|
Ball Rg 02:04:00 / 25.07.26 |
63.84 | 17.48% | 12.88% | 1.80% | 3.32% | 4.09% | 8.19% | 8.06% |
|
Marriott Intl Rg-A 02:00:00 / 25.07.26 |
374.43 | 17.48% | 30.66% | 2.24% | -0.76% | 5.48% | 34.15% | 87.00% |
|
AMETEK Rg 02:04:00 / 25.07.26 |
241.97 | 17.45% | 33.77% | 2.10% | 1.87% | 4.99% | 34.36% | 53.08% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 25.07.26 |
49.58 | 17.40% | -26.41% | 5.96% | 9.79% | 13.04% | -18.53% | -56.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 25.07.26 |
935.03 | 0.97% |
936.63 21:54 |
921.84 15:35 |
1'096.47 19.05.26 |
852.50 02.01.26 |
626'500 |
|
Crown Castl REIT Rg 02:04:00 / 25.07.26 |
74.90 | 0.44% |
76.75 15:40 |
74.74 21:31 |
95.07 05.06.26 |
73.76 06.07.26 |
1'145'833 |
|
CSX Rg 02:00:00 / 25.07.26 |
53.23 | 0.80% |
53.41 21:50 |
52.59 15:33 |
53.41 24.07.26 |
34.79 12.01.26 |
5'443'435 |
|
Cummins Rg 02:04:00 / 25.07.26 |
664.65 | -0.06% |
670.85 17:56 |
657.75 21:16 |
737.76 18.06.26 |
510.11 30.03.26 |
180'754 |
|
CVS Health Rg 02:04:00 / 25.07.26 |
107.74 | 0.80% |
108.37 16:17 |
106.91 15:35 |
110.65 22.07.26 |
69.53 30.03.26 |
1'739'115 |
|
D R Horton Rg 02:04:00 / 25.07.26 |
146.76 | 3.26% |
146.85 17:45 |
141.83 15:35 |
170.59 25.06.26 |
131.75 20.03.26 |
663'353 |
|
Danaher Rg 02:04:00 / 25.07.26 |
191.50 | -0.52% |
194.63 15:32 |
190.00 15:35 |
242.80 22.01.26 |
160.93 15.05.26 |
1'581'116 |
|
Darden Restauran Rg 02:04:00 / 25.07.26 |
196.31 | 1.13% |
197.17 17:46 |
192.79 15:30 |
220.29 06.02.26 |
183.44 02.01.26 |
346'559 |
|
DaVita Rg 02:04:00 / 25.07.26 |
235.44 | 0.50% |
237.80 17:15 |
235.01 15:30 |
239.12 13.07.26 |
101.00 14.01.26 |
190'225 |
|
Deere & Co Rg 02:04:00 / 25.07.26 |
628.16 | 2.97% |
629.34 21:59 |
612.03 16:39 |
674.00 19.02.26 |
459.08 05.01.26 |
259'547 |
|
Delta Air Lines Rg 02:04:00 / 25.07.26 |
85.06 | 3.77% |
85.99 18:27 |
82.50 15:30 |
95.67 02.07.26 |
55.29 09.03.26 |
1'473'973 |
|
DENTSPLY SIRONA Rg 02:00:00 / 25.07.26 |
12.930 | 1.65% |
13.125 21:33 |
12.740 15:35 |
14.755 27.02.26 |
9.410 19.05.26 |
1'295'781 |
|
Devon Energy Rg 02:04:00 / 25.07.26 |
45.04 | -0.55% |
45.71 16:40 |
44.87 20:06 |
52.70 30.03.26 |
34.23 07.01.26 |
2'414'650 |
|
Dexcom Rg 02:00:00 / 25.07.26 |
71.54 | 1.50% |
71.80 17:24 |
69.84 16:00 |
79.08 16.07.26 |
56.73 29.04.26 |
1'301'383 |
|
Diamondback Eng Rg 02:00:00 / 25.07.26 |
204.68 | -0.39% |
210.55 17:08 |
203.51 21:55 |
214.34 04.05.26 |
139.46 07.01.26 |
909'493 |
|
Digita Rlty REIT Rg 02:04:00 / 25.07.26 |
199.08 | 11.01% |
207.47 18:00 |
190.49 15:31 |
208.03 24.04.26 |
151.84 08.01.26 |
1'960'826 |
|
Dollar General Rg 02:04:00 / 25.07.26 |
117.23 | 1.80% |
119.30 17:28 |
115.42 15:34 |
158.06 26.02.26 |
99.61 21.05.26 |
574'990 |
|
Dollar Tree Rg 02:00:00 / 25.07.26 |
120.45 | 2.38% |
121.15 21:42 |
117.78 15:35 |
142.39 15.01.26 |
85.92 13.05.26 |
1'006'874 |
|
Dominion Energy Rg 02:04:00 / 25.07.26 |
71.10 | -0.50% |
71.79 15:30 |
70.81 20:49 |
72.98 17.07.26 |
56.91 07.01.26 |
650'451 |
|
Domino's Pizza Rg 02:00:00 / 25.07.26 |
332.97 | 3.01% |
335.88 21:45 |
322.23 15:30 |
425.29 02.01.26 |
282.00 23.06.26 |
291'557 |
|
Dover Corp Rg 02:04:00 / 25.07.26 |
202.20 | 2.22% |
204.94 17:35 |
200.29 15:31 |
237.54 12.02.26 |
193.79 23.07.26 |
491'258 |
|
Dow Rg 02:04:00 / 25.07.26 |
29.84 | -3.43% |
30.61 15:30 |
29.31 16:13 |
42.73 31.03.26 |
23.31 02.01.26 |
2'875'677 |
|
Dte Energy Rg 02:04:00 / 25.07.26 |
149.46 | 0.90% |
150.81 16:54 |
148.39 15:30 |
155.61 07.07.26 |
126.62 05.01.26 |
555'547 |
|
Duke Energy Rg 02:04:00 / 25.07.26 |
130.52 | 0.97% |
131.00 16:47 |
129.33 15:30 |
134.28 17.03.26 |
115.11 05.01.26 |
753'137 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |