Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.04.2026 - 02:04:00
- 715.17
- 0.17%
- 1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 28.04.26 |
998.01 | -1.30% | -13.14 | 997.63 | 998.03 | 538'589 | |
|
Coterra Energy Rg 02:04:00 / 28.04.26 |
33.67 | 0.42% | 0.14 | 33.67 | 33.68 | ||
|
Crown Castl REIT Rg 02:04:00 / 28.04.26 |
83.44 | -3.36% | -2.90 | 83.48 | 83.49 | ||
|
CSX Rg 02:00:00 / 28.04.26 |
45.46 | 0.11% | 0.05 | 45.45 | 45.46 | 4'167'502 | |
|
Cummins Rg 02:04:00 / 28.04.26 |
660.78 | 0.00% | 0.03 | 660.41 | 660.42 | ||
|
CVS Health Rg 02:04:00 / 28.04.26 |
78.36 | 0.54% | 0.42 | 78.37 | 78.38 | ||
|
D R Horton Rg 02:04:00 / 28.04.26 |
159.33 | -0.36% | -0.57 | 159.35 | 159.36 | ||
|
Danaher Rg 02:04:00 / 28.04.26 |
180.62 | 1.90% | 3.37 | 180.63 | 180.64 | ||
|
Darden Restauran Rg 02:04:00 / 28.04.26 |
198.70 | -1.17% | -2.36 | 198.86 | 198.87 | ||
|
DaVita Rg 02:04:00 / 28.04.26 |
150.05 | -1.19% | -1.80 | 150.00 | 150.01 | ||
|
Deere & Co Rg 02:04:00 / 28.04.26 |
567.69 | 0.90% | 5.05 | 567.84 | 567.85 | ||
|
Delta Air Lines Rg 02:04:00 / 28.04.26 |
68.20 | -0.37% | -0.25 | 68.21 | 68.22 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 28.04.26 |
11.960 | 0.42% | 0.05 | 11.950 | 11.960 | ||
|
Devon Energy Rg 02:04:00 / 28.04.26 |
48.20 | 0.54% | 0.26 | 48.19 | 48.20 | ||
|
Dexcom Rg 02:00:00 / 28.04.26 |
61.41 | -0.26% | -0.16 | 61.40 | 61.41 | 1'556'769 | |
|
Diamondback Eng Rg 02:00:00 / 28.04.26 |
196.42 | 0.84% | 1.63 | 196.33 | 196.41 | 603'379 | |
|
Digita Rlty REIT Rg 02:04:00 / 28.04.26 |
196.34 | -1.83% | -3.66 | 196.27 | 196.28 | ||
|
Dollar General Rg 02:04:00 / 28.04.26 |
117.35 | -2.78% | -3.36 | 117.34 | 117.39 | ||
|
Dollar Tree Rg 02:00:00 / 28.04.26 |
98.00 | -5.54% | -5.75 | 97.98 | 98.00 | 1'845'505 | |
|
Dominion Energy Rg 02:04:00 / 28.04.26 |
62.50 | -0.13% | -0.08 | 62.50 | 62.51 | ||
|
Domino's Pizza Rg 02:00:00 / 28.04.26 |
335.30 | -8.84% | -32.53 | 335.03 | 335.05 | 1'100'803 | |
|
Dover Corp Rg 02:04:00 / 28.04.26 |
226.23 | 0.65% | 1.45 | 226.11 | 226.12 | ||
|
Dow Rg 02:04:00 / 28.04.26 |
38.10 | -1.45% | -0.56 | 38.09 | 38.10 | ||
|
Dte Energy Rg 02:04:00 / 28.04.26 |
146.50 | -0.26% | -0.38 | 146.58 | 146.59 | ||
|
Duke Energy Rg 02:04:00 / 28.04.26 |
127.09 | -0.14% | -0.18 | 127.07 | 127.08 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBA Cmmns REIT-A Rg 02:00:00 / 28.04.26 |
215.00 | 13.46% | 7.69% | -2.45% | 26.60% | 18.69% | -3.71% | -14.14% |
|
Church & Dwight Rg 02:04:00 / 28.04.26 |
95.40 | 13.32% | -9.25% | -1.19% | 1.59% | -1.99% | -3.45% | 3.44% |
|
Etsy Rg 02:04:00 / 28.04.26 |
65.11 | 13.26% | 18.72% | 1.45% | 37.07% | 21.45% | 41.91% | -38.94% |
|
Quest Diagnostic Rg 02:04:00 / 28.04.26 |
196.63 | 13.10% | 30.10% | 0.16% | -0.27% | 6.29% | 11.29% | 33.93% |
|
Constellation Brd-A 02:04:00 / 28.04.26 |
155.08 | 13.08% | -29.41% | -2.97% | 2.70% | -0.37% | -16.51% | -30.48% |
|
Eastman Chemical Rg 02:04:00 / 28.04.26 |
72.11 | 12.80% | -21.16% | -2.08% | -0.61% | 0.88% | -4.75% | -12.43% |
|
Principal Financ Rg 02:00:00 / 28.04.26 |
99.74 | 12.62% | 28.33% | 3.69% | 13.05% | 3.90% | 35.02% | 31.16% |
|
Welltower REIT Rg 02:04:00 / 28.04.26 |
210.00 | 12.47% | 65.64% | 0.26% | 7.53% | 12.04% | 40.89% | 177.11% |
|
eBay Rg 02:00:00 / 28.04.26 |
100.29 | 12.45% | 58.10% | -6.38% | 13.95% | 6.94% | 51.22% | 123.30% |
|
NXP Semiconducto Br 02:00:00 / 28.04.26 |
236.87 | 12.43% | 17.41% | 7.02% | 26.40% | 2.51% | 20.70% | 43.65% |
|
Realty Inm REIT Rg 02:04:00 / 28.04.26 |
62.75 | 12.35% | 18.57% | -3.34% | 2.62% | 3.67% | 9.63% | 2.00% |
|
Teleflex Rg 02:04:00 / 28.04.26 |
135.07 | 11.90% | -23.27% | 2.36% | 17.52% | 30.68% | 0.13% | -49.29% |
|
NVIDIA Rg 02:00:00 / 28.04.26 |
216.61 | 11.67% | 55.09% | 7.20% | 31.14% | 16.70% | 99.22% | 670.17% |
|
Enphase Energy Rg 02:00:00 / 28.04.26 |
35.24 | 11.61% | -47.92% | 4.01% | -1.12% | -3.37% | -24.17% | -84.07% |
|
Fastenal Rg 02:00:00 / 28.04.26 |
45.28 | 11.36% | 24.29% | -0.61% | 0.35% | 1.07% | 13.04% | 62.75% |
|
Prologis REIT Rg 02:04:00 / 28.04.26 |
140.02 | 11.31% | 34.44% | -3.45% | 8.73% | 7.97% | 35.52% | 15.35% |
|
Ameren Rg 02:04:00 / 28.04.26 |
111.91 | 11.28% | 24.66% | 0.58% | 2.03% | 9.29% | 13.17% | 22.49% |
|
West Pharmaceuti Rg 02:04:00 / 28.04.26 |
302.20 | 11.27% | -6.53% | 8.71% | 23.28% | 27.24% | 39.83% | -17.69% |
|
Alliant Energy Rg 02:00:00 / 28.04.26 |
72.42 | 11.23% | 22.27% | 0.03% | 1.30% | 11.23% | 18.92% | 30.19% |
|
D R Horton Rg 02:04:00 / 28.04.26 |
159.33 | 11.02% | 14.36% | 3.91% | 20.22% | 6.38% | 27.29% | 47.36% |
|
Parker-Hannifin Rg 02:04:00 / 28.04.26 |
974.34 | 10.87% | 53.21% | -2.22% | 13.10% | 2.35% | 63.18% | 201.73% |
|
Verisign Rg 02:00:00 / 28.04.26 |
267.90 | 10.80% | 30.07% | -2.87% | 7.30% | 6.73% | -3.00% | 24.84% |
|
Amphenol Rg-A 02:04:00 / 28.04.26 |
148.64 | 10.78% | 115.57% | -2.73% | 24.75% | 2.56% | 95.89% | 288.86% |
|
Centerpoint Ener Rg 02:04:00 / 28.04.26 |
42.89 | 10.77% | 33.85% | 0.44% | -0.23% | 8.91% | 12.16% | 37.84% |
|
Norfolk Southern Rg 02:04:00 / 28.04.26 |
318.89 | 10.73% | 36.22% | 4.85% | 12.95% | 9.41% | 43.82% | 50.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 28.04.26 |
998.01 | -1.30% |
1'014.00 16:17 |
996.63 21:53 |
1'035.77 09.04.26 |
852.50 02.01.26 |
538'589 |
|
Coterra Energy Rg 02:04:00 / 28.04.26 |
33.67 | 0.42% |
34.23 15:40 |
33.42 18:41 |
36.77 30.03.26 |
24.69 12.01.26 |
2'030'314 |
|
Crown Castl REIT Rg 02:04:00 / 28.04.26 |
83.44 | -3.36% |
86.24 15:31 |
83.30 21:50 |
91.95 17.02.26 |
75.96 25.03.26 |
1'060'724 |
|
CSX Rg 02:00:00 / 28.04.26 |
45.46 | 0.11% |
45.77 15:35 |
45.27 15:30 |
46.55 23.04.26 |
34.79 12.01.26 |
4'167'502 |
|
Cummins Rg 02:04:00 / 28.04.26 |
660.78 | 0.00% |
665.13 15:35 |
647.98 15:50 |
665.13 27.04.26 |
510.11 30.03.26 |
234'849 |
|
CVS Health Rg 02:04:00 / 28.04.26 |
78.36 | 0.54% |
78.66 21:51 |
77.63 16:15 |
84.00 26.01.26 |
69.53 30.03.26 |
1'209'389 |
|
D R Horton Rg 02:04:00 / 28.04.26 |
159.33 | -0.36% |
160.68 15:36 |
158.77 16:22 |
169.17 17.02.26 |
131.75 20.03.26 |
541'705 |
|
Danaher Rg 02:04:00 / 28.04.26 |
180.62 | 1.90% |
181.44 21:31 |
176.59 15:30 |
242.80 22.01.26 |
175.00 23.04.26 |
1'243'336 |
|
Darden Restauran Rg 02:04:00 / 28.04.26 |
198.70 | -1.17% |
201.07 15:32 |
198.04 21:30 |
220.29 06.02.26 |
183.44 02.01.26 |
246'578 |
|
DaVita Rg 02:04:00 / 28.04.26 |
150.05 | -1.19% |
153.35 16:39 |
149.83 21:11 |
159.42 02.03.26 |
101.00 14.01.26 |
139'516 |
|
Deere & Co Rg 02:04:00 / 28.04.26 |
567.69 | 0.90% |
577.49 15:38 |
564.27 19:17 |
674.00 19.02.26 |
459.08 05.01.26 |
220'933 |
|
Delta Air Lines Rg 02:04:00 / 28.04.26 |
68.20 | -0.37% |
69.54 15:34 |
68.20 21:59 |
76.39 11.02.26 |
55.29 09.03.26 |
2'196'704 |
|
DENTSPLY SIRONA Rg 02:00:00 / 28.04.26 |
11.960 | 0.42% |
12.080 15:57 |
11.850 15:30 |
14.755 27.02.26 |
10.860 20.03.26 |
1'025'876 |
|
Devon Energy Rg 02:04:00 / 28.04.26 |
48.20 | 0.54% |
48.98 15:40 |
47.82 18:40 |
52.70 30.03.26 |
34.23 07.01.26 |
2'065'441 |
|
Dexcom Rg 02:00:00 / 28.04.26 |
61.41 | -0.26% |
62.08 16:54 |
61.05 16:07 |
75.97 22.01.26 |
60.34 24.04.26 |
1'556'769 |
|
Diamondback Eng Rg 02:00:00 / 28.04.26 |
196.42 | 0.84% |
198.14 16:33 |
195.99 18:19 |
204.86 27.03.26 |
139.46 07.01.26 |
603'379 |
|
Digita Rlty REIT Rg 02:04:00 / 28.04.26 |
196.34 | -1.83% |
200.34 15:30 |
194.34 17:51 |
208.03 24.04.26 |
151.84 08.01.26 |
607'244 |
|
Dollar General Rg 02:04:00 / 28.04.26 |
117.35 | -2.78% |
121.23 15:30 |
116.84 15:50 |
158.06 26.02.26 |
114.75 13.04.26 |
518'241 |
|
Dollar Tree Rg 02:00:00 / 28.04.26 |
98.00 | -5.54% |
104.60 15:30 |
96.57 20:05 |
142.39 15.01.26 |
96.57 27.04.26 |
1'845'505 |
|
Dominion Energy Rg 02:04:00 / 28.04.26 |
62.50 | -0.13% |
63.07 15:51 |
62.38 18:45 |
67.50 17.02.26 |
56.91 07.01.26 |
1'079'029 |
|
Domino's Pizza Rg 02:00:00 / 28.04.26 |
335.30 | -8.84% |
344.01 15:33 |
328.84 16:09 |
425.29 02.01.26 |
328.84 27.04.26 |
1'100'803 |
|
Dover Corp Rg 02:04:00 / 28.04.26 |
226.23 | 0.65% |
227.70 21:30 |
223.85 15:47 |
237.54 12.02.26 |
194.24 02.01.26 |
261'251 |
|
Dow Rg 02:04:00 / 28.04.26 |
38.10 | -1.45% |
39.70 15:33 |
37.38 16:55 |
42.73 31.03.26 |
23.31 02.01.26 |
2'947'404 |
|
Dte Energy Rg 02:04:00 / 28.04.26 |
146.50 | -0.26% |
149.24 17:35 |
146.49 21:59 |
154.63 17.02.26 |
126.62 05.01.26 |
815'799 |
|
Duke Energy Rg 02:04:00 / 28.04.26 |
127.09 | -0.14% |
128.34 15:52 |
126.87 21:31 |
134.28 17.03.26 |
115.11 05.01.26 |
852'110 |