Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 02:04:00
- 718.01
- -0.37%
- -2.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 05.05.26 |
1'012.79 | 0.00% | 0.00 | 985.00 | 1'054.00 | 2 | |
|
Coterra Energy Rg 02:04:00 / 05.05.26 |
35.86 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 05.05.26 |
90.18 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 05.05.26 |
44.72 | 0.00% | 0.00 | 44.10 | 49.70 | ||
|
Cummins Rg 02:04:00 / 05.05.26 |
656.73 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 05.05.26 |
82.01 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 05.05.26 |
143.53 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 05.05.26 |
174.04 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 05.05.26 |
192.09 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 05.05.26 |
154.08 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 05.05.26 |
578.39 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 05.05.26 |
68.50 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 05.05.26 |
11.200 | 0.00% | 0.00 | 10.240 | 12.860 | ||
|
Devon Energy Rg 02:04:00 / 05.05.26 |
51.26 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 05.05.26 |
60.04 | 0.00% | 0.00 | 59.78 | 66.21 | 2'114'398 | |
|
Diamondback Eng Rg 02:00:00 / 05.05.26 |
213.69 | 0.00% | 0.00 | 209.30 | 1'020'252 | ||
|
Digita Rlty REIT Rg 02:04:00 / 05.05.26 |
198.51 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 05.05.26 |
114.48 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 05.05.26 |
94.05 | 0.00% | 0.00 | 92.31 | 104.20 | ||
|
Dominion Energy Rg 02:04:00 / 05.05.26 |
62.95 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 05.05.26 |
330.42 | 0.00% | 0.00 | 320.00 | 363.91 | 321'371 | |
|
Dover Corp Rg 02:04:00 / 05.05.26 |
220.86 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 05.05.26 |
40.58 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 05.05.26 |
146.73 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 05.05.26 |
127.45 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 05.05.26 |
73.68 | 13.34% | 24.59% | 1.74% | 1.70% | 10.13% | 20.81% | 34.45% |
|
WW Grainger Rg 02:04:00 / 05.05.26 |
1'142.14 | 13.19% | 8.36% | -1.38% | 2.23% | -4.03% | 7.19% | 71.11% |
|
Dover Corp Rg 02:04:00 / 05.05.26 |
220.86 | 13.12% | 17.73% | -2.37% | 6.45% | -1.84% | 27.65% | 55.59% |
|
Centerpoint Ener Rg 02:04:00 / 05.05.26 |
43.32 | 12.99% | 36.53% | 1.00% | -0.62% | 7.63% | 11.42% | 43.44% |
|
DuPont de Nem Rg 02:04:00 / 05.05.26 |
45.41 | 12.96% | 44.72% | -2.74% | -0.35% | -3.59% | 68.96% | 72.26% |
|
Verisign Rg 02:00:00 / 05.05.26 |
274.15 | 12.84% | 32.47% | 2.33% | -0.13% | 24.69% | -3.65% | 24.18% |
|
Principal Financ Rg 02:00:00 / 05.05.26 |
99.46 | 12.75% | 28.48% | -0.28% | 9.16% | 3.68% | 29.91% | 43.54% |
|
Molina Healthcar Rg 02:04:00 / 05.05.26 |
195.53 | 12.67% | -32.82% | 9.10% | 36.39% | 53.32% | -38.83% | -32.89% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 05.05.26 |
217.91 | 12.66% | 6.92% | 1.35% | 2.58% | 18.03% | -9.94% | -8.56% |
|
Realty Inm REIT Rg 02:04:00 / 05.05.26 |
63.45 | 12.56% | 18.80% | 1.12% | 2.62% | 0.57% | 11.43% | 2.47% |
|
Ameren Rg 02:04:00 / 05.05.26 |
112.39 | 12.55% | 26.08% | 0.43% | 0.85% | 7.80% | 12.90% | 25.23% |
|
Fortinet Rg 02:00:00 / 05.05.26 |
89.24 | 12.38% | -5.55% | 4.17% | 8.45% | 3.85% | -17.89% | 45.86% |
|
Unitedhealth Gro Rg 02:04:00 / 05.05.26 |
370.75 | 12.31% | -26.71% | 4.53% | 31.77% | 34.48% | -8.41% | -23.91% |
|
AMETEK Rg 02:04:00 / 05.05.26 |
230.43 | 12.24% | 27.83% | -1.09% | 5.50% | -1.28% | 35.33% | 61.23% |
|
Atmos Energy Cor Rg 02:04:00 / 05.05.26 |
187.77 | 12.01% | 34.82% | 1.16% | -0.02% | 9.51% | 16.34% | 59.18% |
|
Marriott Intl Rg-A 02:00:00 / 05.05.26 |
347.24 | 11.93% | 24.49% | -3.72% | 2.73% | 4.84% | 40.43% | 96.76% |
|
Coca-Cola Co Rg 02:04:00 / 05.05.26 |
78.19 | 11.84% | 25.59% | 3.65% | 1.26% | 0.28% | 9.05% | 22.71% |
|
Fastenal Rg 02:00:00 / 05.05.26 |
44.88 | 11.84% | 24.82% | -0.88% | -2.16% | -3.53% | 8.91% | 66.16% |
|
Cadence Design Rg 02:00:00 / 05.05.26 |
349.51 | 11.81% | 16.32% | 3.85% | 25.10% | 20.11% | 13.17% | 70.47% |
|
Church & Dwight Rg 02:04:00 / 05.05.26 |
92.89 | 10.78% | -11.29% | -2.63% | -0.26% | -5.62% | 0.12% | -4.88% |
|
Live Nation Ent Rg 02:04:00 / 05.05.26 |
157.58 | 10.58% | 21.68% | 0.70% | -1.59% | 6.54% | 15.77% | 134.95% |
|
WEC Energy Group Rg 02:04:00 / 05.05.26 |
116.44 | 10.41% | 23.82% | 1.15% | -0.25% | 4.60% | 7.12% | 22.12% |
|
Consolidated Edi Rg 02:04:00 / 05.05.26 |
109.63 | 10.38% | 22.86% | 0.74% | -4.35% | 2.77% | 0.10% | 11.28% |
|
Quest Diagnostic Rg 02:04:00 / 05.05.26 |
191.50 | 10.36% | 26.94% | -2.61% | -3.75% | 0.13% | 7.84% | 41.42% |
|
EQT Rg 02:04:00 / 05.05.26 |
59.08 | 10.22% | 28.13% | 0.75% | -2.19% | 5.26% | 10.39% | 90.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 05.05.26 |
1'012.79 | 0.00% |
1'035.77 09.04.26 |
852.50 02.01.26 |
2 | ||
|
Coterra Energy Rg 02:04:00 / 05.05.26 |
35.86 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
1'067'921 | ||
|
Crown Castl REIT Rg 02:04:00 / 05.05.26 |
90.18 | 0.00% |
91.95 17.02.26 |
75.96 25.03.26 |
1'154'192 | ||
|
CSX Rg 02:00:00 / 05.05.26 |
44.72 | 0.00% |
46.55 23.04.26 |
34.79 12.01.26 |
4'408'055 | ||
|
Cummins Rg 02:04:00 / 05.05.26 |
656.73 | 0.00% |
674.66 30.04.26 |
510.11 30.03.26 |
159'547 | ||
|
CVS Health Rg 02:04:00 / 05.05.26 |
82.01 | 0.00% |
84.00 26.01.26 |
69.53 30.03.26 |
1'669'683 | ||
|
D R Horton Rg 02:04:00 / 05.05.26 |
143.53 | 0.00% |
169.17 17.02.26 |
131.75 20.03.26 |
659'276 | ||
|
Danaher Rg 02:04:00 / 05.05.26 |
174.04 | 0.00% |
242.80 22.01.26 |
172.42 04.05.26 |
995'432 | ||
|
Darden Restauran Rg 02:04:00 / 05.05.26 |
192.09 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
238'760 | ||
|
DaVita Rg 02:04:00 / 05.05.26 |
154.08 | 0.00% |
159.42 02.03.26 |
101.00 14.01.26 |
205'775 | ||
|
Deere & Co Rg 02:04:00 / 05.05.26 |
578.39 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
210'999 | ||
|
Delta Air Lines Rg 02:04:00 / 05.05.26 |
68.50 | 0.00% |
76.39 11.02.26 |
55.29 09.03.26 |
1'571'429 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 05.05.26 |
11.200 | 0.00% |
14.755 27.02.26 |
10.860 20.03.26 |
1'657'406 | ||
|
Devon Energy Rg 02:04:00 / 05.05.26 |
51.26 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'569'388 | ||
|
Dexcom Rg 02:00:00 / 05.05.26 |
60.04 | 0.00% |
75.97 22.01.26 |
56.73 29.04.26 |
2'114'398 | ||
|
Diamondback Eng Rg 02:00:00 / 05.05.26 |
213.69 | 0.00% |
214.34 04.05.26 |
139.46 07.01.26 |
1'020'252 | ||
|
Digita Rlty REIT Rg 02:04:00 / 05.05.26 |
198.51 | 0.00% |
208.03 24.04.26 |
151.84 08.01.26 |
603'165 | ||
|
Dollar General Rg 02:04:00 / 05.05.26 |
114.48 | 0.00% |
158.06 26.02.26 |
112.78 29.04.26 |
1'045'569 | ||
|
Dollar Tree Rg 02:00:00 / 05.05.26 |
94.05 | 0.00% |
142.39 15.01.26 |
93.63 04.05.26 |
1'406'259 | ||
|
Dominion Energy Rg 02:04:00 / 05.05.26 |
62.95 | 0.00% |
67.50 17.02.26 |
56.91 07.01.26 |
1'281'956 | ||
|
Domino's Pizza Rg 02:00:00 / 05.05.26 |
330.42 | 0.00% |
425.29 02.01.26 |
326.66 29.04.26 |
321'371 | ||
|
Dover Corp Rg 02:04:00 / 05.05.26 |
220.86 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
310'053 | ||
|
Dow Rg 02:04:00 / 05.05.26 |
40.58 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'074'792 | ||
|
Dte Energy Rg 02:04:00 / 05.05.26 |
146.73 | 0.00% |
154.63 17.02.26 |
126.62 05.01.26 |
640'701 | ||
|
Duke Energy Rg 02:04:00 / 05.05.26 |
127.45 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
892'006 |