Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 23.04.26 |
1'003.70 | 0.00% | 0.00 | 1'000.10 | 1'065.54 | 21 | |
|
Coterra Energy Rg 02:04:00 / 23.04.26 |
32.93 | 0.00% | 0.00 | ||||
|
Crown Castl REIT Rg 02:04:00 / 23.04.26 |
86.01 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 23.04.26 |
43.18 | 0.00% | 0.00 | 44.58 | 45.10 | 1'185 | |
|
Cummins Rg 02:04:00 / 23.04.26 |
639.22 | 0.00% | 0.00 | ||||
|
CVS Health Rg 02:04:00 / 23.04.26 |
76.43 | 0.00% | 0.00 | ||||
|
D R Horton Rg 02:04:00 / 23.04.26 |
161.18 | 0.00% | 0.00 | ||||
|
Danaher Rg 02:04:00 / 23.04.26 |
184.04 | 0.00% | 0.00 | ||||
|
Darden Restauran Rg 02:04:00 / 23.04.26 |
199.73 | 0.00% | 0.00 | ||||
|
DaVita Rg 02:04:00 / 23.04.26 |
152.42 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 02:04:00 / 23.04.26 |
579.99 | 0.00% | 0.00 | ||||
|
Delta Air Lines Rg 02:04:00 / 23.04.26 |
68.41 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 23.04.26 |
12.170 | 0.00% | 0.00 | 10.980 | 12.160 | ||
|
Devon Energy Rg 02:04:00 / 23.04.26 |
47.12 | 0.00% | 0.00 | ||||
|
Dexcom Rg 02:00:00 / 23.04.26 |
63.41 | 0.00% | 0.00 | 57.84 | 63.40 | 200 | |
|
Diamondback Eng Rg 02:00:00 / 23.04.26 |
193.87 | 0.00% | 0.00 | 193.90 | 215.90 | 67 | |
|
Digita Rlty REIT Rg 02:04:00 / 23.04.26 |
200.86 | 0.00% | 0.00 | ||||
|
Dollar General Rg 02:04:00 / 23.04.26 |
123.20 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 23.04.26 |
101.97 | 0.00% | 0.00 | 92.37 | 102.39 | ||
|
Dominion Energy Rg 02:04:00 / 23.04.26 |
60.95 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 23.04.26 |
365.93 | 0.00% | 0.00 | 356.01 | 372.00 | 39 | |
|
Dover Corp Rg 02:04:00 / 23.04.26 |
216.17 | 0.00% | 0.00 | ||||
|
Dow Rg 02:04:00 / 23.04.26 |
38.81 | 0.00% | 0.00 | ||||
|
Dte Energy Rg 02:04:00 / 23.04.26 |
143.57 | 0.00% | 0.00 | ||||
|
Duke Energy Rg 02:04:00 / 23.04.26 |
125.25 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Realty Inm REIT Rg 02:04:00 / 23.04.26 |
63.34 | 12.36% | 18.59% | -0.97% | 5.46% | 5.44% | 9.11% | 1.62% |
|
AMETEK Rg 02:04:00 / 23.04.26 |
230.46 | 12.25% | 27.85% | 0.16% | 7.03% | 3.58% | 42.09% | 67.51% |
|
Nisource Rg 02:04:00 / 23.04.26 |
46.85 | 12.19% | 27.45% | -1.10% | 2.56% | 5.68% | 19.15% | 63.58% |
|
NextEra Energy Rg 02:04:00 / 23.04.26 |
90.00 | 12.11% | 25.54% | -1.36% | -1.27% | 2.77% | 33.79% | 13.94% |
|
Newmont Rg 02:04:00 / 23.04.26 |
111.85 | 12.02% | 200.51% | -1.05% | 10.18% | -15.23% | 110.44% | 134.88% |
|
D R Horton Rg 02:04:00 / 23.04.26 |
161.18 | 11.91% | 15.28% | 11.78% | 17.06% | 7.33% | 29.16% | 51.23% |
|
Fastenal Rg 02:00:00 / 23.04.26 |
44.81 | 11.66% | 24.63% | 0.92% | -1.23% | 2.73% | 11.76% | 63.51% |
|
Citizens Finl Gr Rg 02:04:00 / 23.04.26 |
65.16 | 11.56% | 48.90% | -0.05% | 9.66% | 3.56% | 78.57% | 126.25% |
|
Dte Energy Rg 02:04:00 / 23.04.26 |
143.57 | 11.31% | 18.90% | -2.17% | 0.08% | 5.13% | 5.44% | 26.28% |
|
Akamai Technolog Rg 02:00:00 / 23.04.26 |
97.11 | 11.30% | 1.53% | 7.45% | -18.50% | -4.89% | 28.00% | 19.98% |
|
Citigroup Rg 02:04:00 / 23.04.26 |
129.73 | 11.17% | 84.30% | -1.49% | 13.32% | 13.60% | 95.67% | 164.59% |
|
Verisign Rg 02:00:00 / 23.04.26 |
269.83 | 11.06% | 30.38% | -1.97% | 7.20% | 6.44% | 7.35% | 24.03% |
|
Snap-On Rg 02:04:00 / 23.04.26 |
382.38 | 10.96% | 12.64% | 3.90% | 4.02% | 3.33% | 25.56% | 45.39% |
|
Church & Dwight Rg 02:04:00 / 23.04.26 |
92.90 | 10.79% | -11.28% | -1.83% | -1.57% | 1.55% | -9.04% | 1.41% |
|
Prologis REIT Rg 02:04:00 / 23.04.26 |
141.42 | 10.78% | 33.79% | 1.18% | 8.48% | 11.24% | 39.36% | 14.44% |
|
Newell Brands Rg 02:00:00 / 23.04.26 |
4.120 | 10.75% | -58.63% | 0.49% | 15.73% | -4.41% | -16.60% | -66.31% |
|
Dover Corp Rg 02:04:00 / 23.04.26 |
216.17 | 10.72% | 15.23% | 0.33% | 0.47% | 4.94% | 29.95% | 46.38% |
|
Amazon.Com Rg 02:00:00 / 23.04.26 |
255.36 | 10.63% | 16.40% | 2.76% | 20.62% | 5.08% | 41.40% | 138.74% |
|
Hasbro Inc Rg 02:00:00 / 23.04.26 |
90.61 | 10.50% | 62.06% | -3.53% | -1.71% | 0.82% | 71.97% | 75.30% |
|
Principal Financ Rg 02:00:00 / 23.04.26 |
97.43 | 10.45% | 25.86% | 2.90% | 9.82% | 3.59% | 31.59% | 29.65% |
|
Enphase Energy Rg 02:00:00 / 23.04.26 |
35.36 | 10.33% | -48.51% | 9.88% | -16.86% | -12.63% | -21.54% | -84.19% |
|
Fortive Rg 02:04:00 / 23.04.26 |
60.86 | 10.23% | 8.19% | 2.51% | 11.10% | 15.27% | 21.00% | 21.49% |
|
Tyson Foods -A- 02:04:00 / 23.04.26 |
64.55 | 10.12% | 12.38% | 1.85% | 5.04% | -0.08% | 4.06% | 5.82% |
|
Centerpoint Ener Rg 02:04:00 / 23.04.26 |
42.12 | 9.86% | 32.75% | -0.85% | 0.12% | 5.86% | 12.80% | 37.96% |
|
Fortinet Rg 02:00:00 / 23.04.26 |
87.09 | 9.67% | -7.82% | 9.35% | 10.39% | 6.10% | -10.22% | 30.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 23.04.26 |
1'003.70 | 0.00% |
1'035.77 09.04.26 |
852.50 02.01.26 |
21 | ||
|
Coterra Energy Rg 02:04:00 / 23.04.26 |
32.93 | 0.00% |
36.77 30.03.26 |
24.69 12.01.26 |
1'346'896 | ||
|
Crown Castl REIT Rg 02:04:00 / 23.04.26 |
86.01 | 0.00% |
91.95 17.02.26 |
75.96 25.03.26 |
643'714 | ||
|
CSX Rg 02:00:00 / 23.04.26 |
43.18 | 0.00% |
43.80 22.04.26 |
34.79 12.01.26 |
1'185 | ||
|
Cummins Rg 02:04:00 / 23.04.26 |
639.22 | 0.00% |
650.05 22.04.26 |
510.11 30.03.26 |
208'524 | ||
|
CVS Health Rg 02:04:00 / 23.04.26 |
76.43 | 0.00% |
84.00 26.01.26 |
69.53 30.03.26 |
1'394'336 | ||
|
D R Horton Rg 02:04:00 / 23.04.26 |
161.18 | 0.00% |
169.17 17.02.26 |
131.75 20.03.26 |
1'150'291 | ||
|
Danaher Rg 02:04:00 / 23.04.26 |
184.04 | 0.00% |
242.80 22.01.26 |
181.04 27.03.26 |
1'291'328 | ||
|
Darden Restauran Rg 02:04:00 / 23.04.26 |
199.73 | 0.00% |
220.29 06.02.26 |
183.44 02.01.26 |
285'012 | ||
|
DaVita Rg 02:04:00 / 23.04.26 |
152.42 | 0.00% |
159.42 02.03.26 |
101.00 14.01.26 |
173'472 | ||
|
Deere & Co Rg 02:04:00 / 23.04.26 |
579.99 | 0.00% |
674.00 19.02.26 |
459.08 05.01.26 |
230'533 | ||
|
Delta Air Lines Rg 02:04:00 / 23.04.26 |
68.41 | 0.00% |
76.39 11.02.26 |
55.29 09.03.26 |
1'778'087 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 23.04.26 |
12.170 | 0.00% |
14.755 27.02.26 |
10.860 20.03.26 |
774'585 | ||
|
Devon Energy Rg 02:04:00 / 23.04.26 |
47.12 | 0.00% |
52.70 30.03.26 |
34.23 07.01.26 |
2'545'000 | ||
|
Dexcom Rg 02:00:00 / 23.04.26 |
63.41 | 0.00% |
75.97 22.01.26 |
60.69 02.04.26 |
200 | ||
|
Diamondback Eng Rg 02:00:00 / 23.04.26 |
193.87 | 0.00% |
204.86 27.03.26 |
139.46 07.01.26 |
67 | ||
|
Digita Rlty REIT Rg 02:04:00 / 23.04.26 |
200.86 | 0.00% |
204.69 21.04.26 |
151.84 08.01.26 |
563'363 | ||
|
Dollar General Rg 02:04:00 / 23.04.26 |
123.20 | 0.00% |
158.06 26.02.26 |
114.75 13.04.26 |
553'753 | ||
|
Dollar Tree Rg 02:00:00 / 23.04.26 |
101.97 | 0.00% |
142.39 15.01.26 |
98.22 13.04.26 |
1'092'293 | ||
|
Dominion Energy Rg 02:04:00 / 23.04.26 |
60.95 | 0.00% |
67.50 17.02.26 |
56.91 07.01.26 |
1'344'383 | ||
|
Domino's Pizza Rg 02:00:00 / 23.04.26 |
365.93 | 0.00% |
425.29 02.01.26 |
346.39 30.03.26 |
39 | ||
|
Dover Corp Rg 02:04:00 / 23.04.26 |
216.17 | 0.00% |
237.54 12.02.26 |
194.24 02.01.26 |
225'859 | ||
|
Dow Rg 02:04:00 / 23.04.26 |
38.81 | 0.00% |
42.73 31.03.26 |
23.31 02.01.26 |
2'933'728 | ||
|
Dte Energy Rg 02:04:00 / 23.04.26 |
143.57 | 0.00% |
154.63 17.02.26 |
126.62 05.01.26 |
416'451 | ||
|
Duke Energy Rg 02:04:00 / 23.04.26 |
125.25 | 0.00% |
134.28 17.03.26 |
115.11 05.01.26 |
832'541 |