Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.09.2026 - 02:04:00
- 767.18
- -0.08%
- -0.63
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 25.09.26 |
896.48 | -0.91% | -8.22 | 895.55 | 896.57 | 952'577 | |
|
Crown Castl REIT Rg 02:04:00 / 25.09.26 |
67.63 | -3.70% | -2.60 | 67.59 | 67.60 | ||
|
CSX Rg 02:00:00 / 25.09.26 |
46.95 | -0.51% | -0.24 | 46.93 | 46.94 | 3'315'784 | |
|
Cummins Rg 02:04:00 / 25.09.26 |
521.07 | -0.68% | -3.58 | 520.81 | 520.82 | ||
|
CVS Health Rg 02:04:00 / 25.09.26 |
85.05 | -0.94% | -0.81 | 85.04 | 85.05 | ||
|
D R Horton Rg 02:04:00 / 25.09.26 |
140.35 | 0.13% | 0.18 | 140.35 | 140.37 | ||
|
Danaher Rg 02:04:00 / 25.09.26 |
223.77 | 1.00% | 2.21 | 223.68 | 223.69 | ||
|
Darden Restauran Rg 02:04:00 / 25.09.26 |
207.24 | -3.02% | -6.45 | 207.18 | 207.48 | ||
|
DaVita Rg 02:04:00 / 25.09.26 |
174.67 | -4.62% | -8.47 | 174.67 | 174.79 | ||
|
Deere & Co Rg 02:04:00 / 25.09.26 |
694.94 | -2.05% | -14.54 | 694.78 | 694.79 | ||
|
Delta Air Lines Rg 02:04:00 / 25.09.26 |
82.76 | 1.24% | 1.01 | 82.72 | 82.76 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 25.09.26 |
9.530 | -2.56% | -0.25 | 9.520 | 9.530 | ||
|
Devon Energy Rg 02:04:00 / 25.09.26 |
48.90 | 1.79% | 0.86 | 48.89 | 48.90 | ||
|
Dexcom Rg 02:00:00 / 25.09.26 |
87.47 | -0.30% | -0.26 | 87.47 | 87.48 | 750'842 | |
|
Diamondback Eng Rg 02:00:00 / 25.09.26 |
189.01 | 1.81% | 3.36 | 188.94 | 189.04 | ||
|
Digita Rlty REIT Rg 02:04:00 / 25.09.26 |
181.00 | -0.25% | -0.45 | 181.09 | 181.10 | ||
|
Dollar General Rg 02:04:00 / 25.09.26 |
122.53 | 1.60% | 1.93 | 122.59 | 122.60 | ||
|
Dollar Tree Rg 02:00:00 / 25.09.26 |
113.50 | 0.30% | 0.34 | 113.48 | 113.52 | ||
|
Dominion Energy Rg 02:04:00 / 25.09.26 |
60.40 | -1.26% | -0.77 | 60.38 | 60.39 | ||
|
Domino's Pizza Rg 02:00:00 / 25.09.26 |
293.03 | -1.15% | -3.40 | 292.96 | 293.08 | 178'383 | |
|
Dover Corp Rg 02:04:00 / 25.09.26 |
187.89 | -0.60% | -1.14 | 187.88 | 187.89 | ||
|
Dow Rg 02:04:00 / 25.09.26 |
28.56 | -0.31% | -0.09 | 28.55 | 28.56 | ||
|
Dte Energy Rg 02:04:00 / 25.09.26 |
121.18 | -1.39% | -1.71 | 121.24 | 121.25 | ||
|
Duke Energy Rg 02:04:00 / 25.09.26 |
113.23 | -0.82% | -0.94 | 113.23 | 113.25 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Philip Morris 02:04:00 / 25.09.26 |
191.50 | 18.98% | 58.57% | 0.54% | 0.54% | 5.06% | 16.77% | 101.03% |
|
IQVIA Holdings Rg 02:04:00 / 25.09.26 |
275.02 | 18.83% | 36.31% | 2.07% | 4.82% | 32.83% | 55.65% | 34.77% |
|
Live Nation Ent Rg 02:04:00 / 25.09.26 |
171.06 | 18.62% | 30.53% | 1.62% | -5.30% | -8.32% | 5.60% | 111.95% |
|
Microchip Tech Rg 02:00:00 / 25.09.26 |
74.69 | 18.53% | 31.70% | 5.46% | -1.06% | -11.76% | 15.19% | -2.01% |
|
Williams Compani Rg 02:04:00 / 25.09.26 |
70.58 | 18.30% | 31.39% | -1.71% | -4.87% | -3.50% | 11.48% | 111.51% |
|
Delta Air Lines Rg 02:04:00 / 25.09.26 |
82.76 | 17.80% | 35.12% | 4.19% | 2.00% | -10.77% | 45.86% | 117.02% |
|
Digita Rlty REIT Rg 02:04:00 / 25.09.26 |
181.00 | 17.28% | 2.32% | -1.77% | -5.78% | 4.44% | 5.63% | 47.23% |
|
Invesco Rg 02:04:00 / 25.09.26 |
30.68 | 17.02% | 75.86% | 1.52% | -7.90% | 13.59% | 37.21% | 112.15% |
|
Packaging Corp A Rg 02:04:00 / 25.09.26 |
238.11 | 16.85% | 7.04% | 1.08% | -2.29% | -0.04% | 11.72% | 61.67% |
|
Halliburton Rg 02:04:00 / 25.09.26 |
32.76 | 16.81% | 21.40% | -3.73% | -7.69% | -0.61% | 32.85% | -18.75% |
|
Emerson Electric Rg 02:04:00 / 25.09.26 |
156.14 | 16.48% | 24.74% | 5.93% | -1.00% | 12.29% | 20.01% | 59.21% |
|
Air Prod&Chemica Rg 02:04:00 / 25.09.26 |
284.49 | 16.17% | -1.06% | -0.57% | -6.87% | -9.45% | 7.04% | 0.12% |
|
Darden Restauran Rg 02:04:00 / 25.09.26 |
207.24 | 16.12% | 14.46% | 0.24% | -1.84% | 1.43% | 10.81% | 48.91% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | 0.00% | 49.60% | 55.70% |
|
AbbVie Rg 02:04:00 / 25.09.26 |
265.12 | 16.01% | 49.17% | 0.42% | 2.70% | 1.55% | 21.31% | 73.55% |
|
SolarEdge Tech Rg 02:00:00 / 25.09.26 |
31.91 | 15.60% | 145.22% | -11.36% | -4.77% | -39.08% | -15.80% | -75.22% |
|
Qualcomm Rg 02:00:00 / 25.09.26 |
194.26 | 15.31% | 28.39% | 2.94% | 17.89% | 10.22% | 14.49% | 83.17% |
|
Thermo Fisher Sc Rg 02:04:00 / 25.09.26 |
678.39 | 14.82% | 27.89% | 3.05% | 7.56% | 29.60% | 47.73% | 32.32% |
|
Celanese Rg 02:04:00 / 25.09.26 |
47.56 | 14.69% | -29.94% | 1.60% | 6.00% | -0.25% | 19.08% | -60.86% |
|
Monster Beverage Rg 02:00:00 / 25.09.26 |
42.67 | 14.54% | 67.09% | -4.13% | -8.63% | -12.56% | 32.13% | 61.08% |
|
Church & Dwight Rg 02:04:00 / 25.09.26 |
95.33 | 14.51% | -8.30% | 0.29% | -6.88% | -3.32% | 11.06% | 1.40% |
|
Verizon Comm Rg 02:04:00 / 25.09.26 |
47.32 | 14.22% | 16.33% | -2.09% | -4.27% | 11.18% | 9.16% | 39.78% |
|
Mondelez Intl Rg-A 02:00:00 / 25.09.26 |
60.86 | 14.14% | 2.86% | -1.90% | -2.51% | -0.08% | -2.72% | -12.76% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 0.00% | 0.00% | 18.26% | 107.86% |
|
Kinder Morgan Rg-P 02:04:00 / 25.09.26 |
31.25 | 14.11% | 14.49% | -0.19% | -0.92% | -2.53% | 11.89% | 88.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 25.09.26 |
896.48 | -0.91% |
909.00 15:30 |
895.29 21:57 |
1'096.47 19.05.26 |
852.50 02.01.26 |
952'577 |
|
Crown Castl REIT Rg 02:04:00 / 25.09.26 |
67.63 | -3.70% |
70.40 15:30 |
67.55 21:59 |
95.07 05.06.26 |
67.55 24.09.26 |
1'101'315 |
|
CSX Rg 02:00:00 / 25.09.26 |
46.95 | -0.51% |
47.32 15:35 |
46.77 20:29 |
53.41 24.07.26 |
34.79 12.01.26 |
3'315'784 |
|
Cummins Rg 02:04:00 / 25.09.26 |
521.07 | -0.68% |
523.66 18:19 |
515.36 20:04 |
737.76 18.06.26 |
510.11 30.03.26 |
387'479 |
|
CVS Health Rg 02:04:00 / 25.09.26 |
85.05 | -0.94% |
86.00 15:30 |
84.51 18:08 |
110.65 22.07.26 |
69.53 30.03.26 |
2'115'047 |
|
D R Horton Rg 02:04:00 / 25.09.26 |
140.35 | 0.13% |
141.18 20:39 |
139.26 18:02 |
170.59 25.06.26 |
131.75 20.03.26 |
564'377 |
|
Danaher Rg 02:04:00 / 25.09.26 |
223.77 | 1.00% |
226.63 16:13 |
220.03 15:32 |
242.80 22.01.26 |
160.93 15.05.26 |
1'253'346 |
|
Darden Restauran Rg 02:04:00 / 25.09.26 |
207.24 | -3.02% |
212.96 16:17 |
206.42 21:58 |
229.65 13.08.26 |
183.44 02.01.26 |
518'083 |
|
DaVita Rg 02:04:00 / 25.09.26 |
174.67 | -4.62% |
183.10 15:30 |
174.35 21:51 |
247.13 03.08.26 |
101.00 14.01.26 |
148'581 |
|
Deere & Co Rg 02:04:00 / 25.09.26 |
694.94 | -2.05% |
707.20 15:30 |
691.53 21:32 |
721.09 23.09.26 |
459.08 05.01.26 |
306'398 |
|
Delta Air Lines Rg 02:04:00 / 25.09.26 |
82.76 | 1.24% |
83.58 18:41 |
80.73 17:50 |
95.67 02.07.26 |
55.29 09.03.26 |
2'101'589 |
|
DENTSPLY SIRONA Rg 02:00:00 / 25.09.26 |
9.530 | -2.56% |
9.805 15:31 |
9.485 19:41 |
14.755 27.02.26 |
9.360 17.09.26 |
1'335'721 |
|
Devon Energy Rg 02:04:00 / 25.09.26 |
48.90 | 1.79% |
49.71 19:43 |
48.23 15:33 |
52.70 30.03.26 |
34.23 07.01.26 |
4'509'601 |
|
Dexcom Rg 02:00:00 / 25.09.26 |
87.47 | -0.30% |
87.96 16:12 |
86.90 18:07 |
92.57 24.08.26 |
56.73 29.04.26 |
750'842 |
|
Diamondback Eng Rg 02:00:00 / 25.09.26 |
189.01 | 1.81% |
191.40 17:42 |
186.48 15:32 |
216.45 20.08.26 |
139.46 07.01.26 |
825'201 |
|
Digita Rlty REIT Rg 02:04:00 / 25.09.26 |
181.00 | -0.25% |
182.94 18:43 |
179.95 15:30 |
208.03 24.04.26 |
151.84 08.01.26 |
386'708 |
|
Dollar General Rg 02:04:00 / 25.09.26 |
122.53 | 1.60% |
124.99 15:36 |
122.40 17:51 |
158.06 26.02.26 |
99.61 21.05.26 |
609'822 |
|
Dollar Tree Rg 02:00:00 / 25.09.26 |
113.50 | 0.30% |
116.07 15:35 |
113.44 21:55 |
142.39 15.01.26 |
85.92 13.05.26 |
688'141 |
|
Dominion Energy Rg 02:04:00 / 25.09.26 |
60.40 | -1.26% |
61.35 15:30 |
60.38 21:59 |
72.98 17.07.26 |
56.91 07.01.26 |
958'409 |
|
Domino's Pizza Rg 02:00:00 / 25.09.26 |
293.03 | -1.15% |
296.40 15:33 |
290.56 18:02 |
425.29 02.01.26 |
282.00 23.06.26 |
178'383 |
|
Dover Corp Rg 02:04:00 / 25.09.26 |
187.89 | -0.60% |
189.26 18:41 |
187.10 17:36 |
237.54 12.02.26 |
184.83 21.09.26 |
341'562 |
|
Dow Rg 02:04:00 / 25.09.26 |
28.56 | -0.31% |
29.13 16:10 |
28.52 21:57 |
42.73 31.03.26 |
23.31 02.01.26 |
2'206'478 |
|
Dte Energy Rg 02:04:00 / 25.09.26 |
121.18 | -1.39% |
123.53 15:30 |
121.05 21:59 |
155.61 07.07.26 |
121.05 24.09.26 |
490'023 |
|
Duke Energy Rg 02:04:00 / 25.09.26 |
113.23 | -0.82% |
115.02 16:09 |
113.16 21:59 |
134.28 17.03.26 |
113.16 24.09.26 |
1'055'045 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |