Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.02.2026 - 22:15:00
- 677.62
- -1.25%
- -8.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 06.02.26 |
989.29 | 1.12% | 10.94 | 989.29 | 989.67 | 929'109 | |
|
Coterra Energy Rg 22:15:00 / 05.02.26 |
30.31 | -0.59% | -0.18 | 30.29 | 30.30 | ||
|
Crown Castl REIT Rg 22:15:00 / 05.02.26 |
78.37 | -8.99% | -7.74 | 78.37 | 78.42 | ||
|
CSX Rg 02:00:00 / 06.02.26 |
39.87 | 0.05% | 0.02 | 39.86 | 39.87 | 4'870'732 | |
|
Cummins Rg 22:15:00 / 05.02.26 |
540.65 | -10.73% | -64.98 | 540.24 | 540.25 | ||
|
CVS Health Rg 22:15:00 / 05.02.26 |
76.33 | 1.45% | 1.09 | 76.32 | 76.33 | ||
|
D R Horton Rg 22:15:00 / 05.02.26 |
158.13 | -0.06% | -0.09 | 158.08 | 158.12 | ||
|
Danaher Rg 22:15:00 / 05.02.26 |
215.75 | -1.72% | -3.78 | 215.71 | 215.81 | ||
|
Darden Restauran Rg 22:15:00 / 05.02.26 |
213.56 | 0.63% | 1.34 | 213.41 | 213.60 | ||
|
DaVita Rg 22:15:00 / 05.02.26 |
149.22 | 5.04% | 7.16 | 149.22 | 149.23 | ||
|
Dayforce Rg 22:15:00 / 03.02.26 |
69.86 | 0.00% | 0.00 | ||||
|
Deere & Co Rg 22:15:00 / 05.02.26 |
565.73 | -0.27% | -1.53 | 565.86 | 565.87 | ||
|
Delta Air Lines Rg 22:15:00 / 05.02.26 |
69.78 | -1.52% | -1.08 | 69.77 | 69.79 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 06.02.26 |
12.530 | -0.08% | -0.01 | 12.520 | 12.550 | 1'440'795 | |
|
Devon Energy Rg 22:15:00 / 05.02.26 |
43.17 | -0.51% | -0.22 | 43.17 | 43.18 | ||
|
Dexcom Rg 02:00:00 / 06.02.26 |
69.89 | -1.31% | -0.93 | 69.89 | 69.90 | 1'655'191 | |
|
Diamondback Eng Rg 02:00:00 / 06.02.26 |
164.78 | -2.49% | -4.21 | 164.76 | 164.86 | 744'544 | |
|
Digita Rlty REIT Rg 22:15:00 / 05.02.26 |
164.65 | -1.28% | -2.14 | 165.10 | 165.11 | ||
|
Dollar General Rg 22:15:00 / 05.02.26 |
144.90 | -2.91% | -4.35 | 144.92 | 144.93 | ||
|
Dollar Tree Rg 02:00:00 / 06.02.26 |
119.60 | -1.83% | -2.23 | 119.55 | 119.59 | ||
|
Dominion Energy Rg 22:15:00 / 05.02.26 |
62.52 | 0.30% | 0.19 | 62.50 | 62.51 | ||
|
Domino's Pizza Rg 02:00:00 / 06.02.26 |
393.43 | -2.07% | -8.30 | 393.34 | 393.35 | 440'215 | |
|
Dover Corp Rg 22:15:00 / 05.02.26 |
217.55 | -1.12% | -2.47 | 217.47 | 217.48 | ||
|
Dow Rg 22:15:00 / 05.02.26 |
30.60 | -5.56% | -1.80 | 30.59 | 30.60 | ||
|
Dte Energy Rg 22:15:00 / 05.02.26 |
136.14 | 0.32% | 0.44 | 136.14 | 136.18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Masco Rg 22:15:00 / 05.02.26 |
71.11 | 12.53% | -1.60% | 7.60% | 2.58% | 17.05% | -7.95% | 28.92% |
|
Home Depot Rg 22:15:00 / 05.02.26 |
382.37 | 12.53% | -0.46% | 2.08% | 2.06% | 5.52% | -6.14% | 16.80% |
|
Philip Morris 22:15:00 / 05.02.26 |
182.00 | 12.46% | 49.89% | 1.43% | 11.92% | 17.09% | 26.03% | 75.84% |
|
Merck Rg 22:15:00 / 05.02.26 |
119.75 | 12.42% | 18.95% | 8.60% | 8.34% | 28.87% | 37.20% | 14.95% |
|
Diamondback Eng Rg 02:00:00 / 06.02.26 |
164.78 | 12.41% | 3.15% | 1.05% | 11.59% | 14.13% | 2.97% | 22.10% |
|
Dollar General Rg 22:15:00 / 05.02.26 |
144.90 | 12.41% | 96.85% | 1.02% | 1.51% | 38.93% | 99.89% | -34.57% |
|
Brown NVtgRg-B 22:15:00 / 05.02.26 |
28.97 | 12.39% | -22.88% | 5.85% | 11.59% | 3.95% | -6.06% | -56.18% |
|
Regions Financia Rg 22:15:00 / 05.02.26 |
30.50 | 12.32% | 29.42% | 7.02% | 6.94% | 22.20% | 24.74% | 26.83% |
|
Ulta Beauty Rg 02:00:00 / 06.02.26 |
677.91 | 12.17% | 56.03% | 7.42% | 3.11% | 26.98% | 68.80% | 30.32% |
|
Lennar Rg-A 22:15:00 / 05.02.26 |
115.37 | 12.13% | -15.47% | 5.51% | -3.25% | -4.74% | -5.39% | 9.98% |
|
NextEra Energy Rg 22:15:00 / 05.02.26 |
89.21 | 12.07% | 25.50% | 1.49% | 11.67% | 6.35% | 30.67% | 20.49% |
|
Corteva Rg 22:15:00 / 05.02.26 |
72.47 | 12.07% | 31.88% | -0.45% | 5.56% | 9.80% | 16.25% | 22.15% |
|
BorgWarner Rg 22:15:00 / 05.02.26 |
50.36 | 12.05% | 58.82% | 6.22% | 5.64% | 12.41% | 67.75% | 20.34% |
|
Truist Finl Rg 22:15:00 / 05.02.26 |
55.14 | 11.99% | 27.04% | 7.23% | 8.93% | 22.92% | 15.65% | 10.02% |
|
APA Rg 02:00:00 / 06.02.26 |
26.48 | 11.94% | 18.58% | 0.84% | 4.38% | 7.25% | 22.37% | -34.87% |
|
Amgen Rg 02:00:00 / 06.02.26 |
367.80 | 11.88% | 40.50% | 7.25% | 11.42% | 9.46% | 23.51% | 49.37% |
|
Alaska Air Group Rg 22:15:00 / 05.02.26 |
55.26 | 11.61% | -13.30% | 8.72% | 10.56% | 32.61% | -27.21% | 4.99% |
|
US Bancorp Rg 22:15:00 / 05.02.26 |
59.11 | 11.36% | 24.23% | 5.35% | 7.06% | 25.50% | 25.15% | 20.53% |
|
Ameriprise Fincl Rg 22:15:00 / 05.02.26 |
535.02 | 11.25% | 2.45% | 1.49% | 5.37% | 16.82% | -0.66% | 54.05% |
|
Public Stor REIT Rg 22:15:00 / 05.02.26 |
282.82 | 11.18% | -3.65% | 2.40% | 1.68% | 3.12% | -6.54% | -6.47% |
|
Snap-On Rg 22:15:00 / 05.02.26 |
370.80 | 11.12% | 12.79% | 1.28% | 2.38% | 12.37% | 9.54% | 47.47% |
|
AMETEK Rg 22:15:00 / 05.02.26 |
229.79 | 10.97% | 26.39% | 2.59% | 9.09% | 18.84% | 24.54% | 55.64% |
|
JM Smucker Rg 22:15:00 / 05.02.26 |
109.28 | 10.96% | -1.44% | 4.22% | 8.65% | 0.13% | 5.81% | -27.63% |
|
Tyson Foods -A- 22:15:00 / 05.02.26 |
65.20 | 10.88% | 13.16% | -0.20% | 12.36% | 20.79% | 12.53% | 1.51% |
|
Targa Resources Rg 22:15:00 / 05.02.26 |
205.55 | 10.81% | 14.53% | 2.27% | 16.22% | 18.75% | 2.05% | 178.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 06.02.26 |
989.29 | 1.12% |
1'000.95 15:33 |
987.68 15:40 |
1'000.95 05.02.26 |
852.50 02.01.26 |
929'109 |
|
Coterra Energy Rg 22:15:00 / 05.02.26 |
30.31 | -0.59% |
30.62 16:12 |
29.73 16:35 |
30.63 04.02.26 |
24.69 12.01.26 |
1'932'899 |
|
Crown Castl REIT Rg 22:15:00 / 05.02.26 |
78.37 | -8.99% |
81.68 15:39 |
77.90 21:34 |
91.24 16.01.26 |
77.90 05.02.26 |
3'149'325 |
|
CSX Rg 02:00:00 / 06.02.26 |
39.87 | 0.05% |
40.21 16:16 |
39.62 19:51 |
40.21 05.02.26 |
34.79 12.01.26 |
4'870'732 |
|
Cummins Rg 22:15:00 / 05.02.26 |
540.65 | -10.73% |
569.36 17:19 |
527.40 21:30 |
617.64 04.02.26 |
510.45 02.01.26 |
489'594 |
|
CVS Health Rg 22:15:00 / 05.02.26 |
76.33 | 1.45% |
77.32 16:35 |
75.23 15:30 |
84.00 26.01.26 |
70.70 27.01.26 |
1'542'407 |
|
D R Horton Rg 22:15:00 / 05.02.26 |
158.13 | -0.06% |
160.00 17:04 |
156.46 15:53 |
161.84 16.01.26 |
137.97 08.01.26 |
763'243 |
|
Danaher Rg 22:15:00 / 05.02.26 |
215.75 | -1.72% |
219.59 15:36 |
214.96 21:26 |
242.80 22.01.26 |
214.96 05.02.26 |
907'700 |
|
Darden Restauran Rg 22:15:00 / 05.02.26 |
213.56 | 0.63% |
216.91 19:08 |
211.95 21:52 |
216.91 05.02.26 |
183.44 02.01.26 |
457'649 |
|
DaVita Rg 22:15:00 / 05.02.26 |
149.22 | 5.04% |
150.39 20:35 |
143.41 15:40 |
150.39 05.02.26 |
101.00 14.01.26 |
593'734 |
|
Dayforce Rg 22:15:00 / 03.02.26 |
69.86 | 0.00% |
69.86 03.02.26 |
68.90 02.02.26 |
4'650'030 | ||
|
Deere & Co Rg 22:15:00 / 05.02.26 |
565.73 | -0.27% |
574.55 16:06 |
562.79 21:54 |
574.55 05.02.26 |
459.08 05.01.26 |
410'054 |
|
Delta Air Lines Rg 22:15:00 / 05.02.26 |
69.78 | -1.52% |
71.00 16:05 |
69.25 16:35 |
73.14 06.01.26 |
64.49 29.01.26 |
1'278'254 |
|
DENTSPLY SIRONA Rg 02:00:00 / 06.02.26 |
12.530 | -0.08% |
12.660 15:35 |
12.280 17:48 |
13.020 23.01.26 |
11.235 02.01.26 |
1'440'795 |
|
Devon Energy Rg 22:15:00 / 05.02.26 |
43.17 | -0.51% |
43.39 21:04 |
41.97 16:35 |
43.67 04.02.26 |
34.23 07.01.26 |
2'429'474 |
|
Dexcom Rg 02:00:00 / 06.02.26 |
69.89 | -1.31% |
71.97 15:43 |
69.64 21:48 |
75.97 22.01.26 |
65.19 05.01.26 |
1'655'191 |
|
Diamondback Eng Rg 02:00:00 / 06.02.26 |
164.78 | -2.49% |
167.99 15:30 |
163.29 17:32 |
169.42 04.02.26 |
139.46 07.01.26 |
744'544 |
|
Digita Rlty REIT Rg 22:15:00 / 05.02.26 |
164.65 | -1.28% |
168.00 15:32 |
162.72 17:23 |
168.37 29.01.26 |
151.84 08.01.26 |
743'798 |
|
Dollar General Rg 22:15:00 / 05.02.26 |
144.90 | -2.91% |
149.31 15:33 |
144.61 21:55 |
154.63 14.01.26 |
132.77 02.01.26 |
502'392 |
|
Dollar Tree Rg 02:00:00 / 06.02.26 |
119.60 | -1.83% |
122.61 15:35 |
118.95 19:33 |
142.39 15.01.26 |
116.02 30.01.26 |
1'009'425 |
|
Dominion Energy Rg 22:15:00 / 05.02.26 |
62.52 | 0.30% |
62.81 21:30 |
62.13 15:49 |
62.90 04.02.26 |
56.91 07.01.26 |
930'185 |
|
Domino's Pizza Rg 02:00:00 / 06.02.26 |
393.43 | -2.07% |
407.13 15:34 |
391.02 20:43 |
425.29 02.01.26 |
383.12 20.01.26 |
440'215 |
|
Dover Corp Rg 22:15:00 / 05.02.26 |
217.55 | -1.12% |
219.88 16:16 |
216.00 15:36 |
220.45 04.02.26 |
194.24 02.01.26 |
371'743 |
|
Dow Rg 22:15:00 / 05.02.26 |
30.60 | -5.56% |
32.21 15:31 |
30.16 19:53 |
32.85 04.02.26 |
23.31 02.01.26 |
3'991'864 |
|
Dte Energy Rg 22:15:00 / 05.02.26 |
136.14 | 0.32% |
137.77 20:56 |
135.58 17:28 |
138.46 29.01.26 |
126.62 05.01.26 |
502'649 |