Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.04.2026 - 02:04:00
- 679.46
- -0.07%
- -0.45
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 11.04.26 |
998.47 | -3.25% | -33.56 | 998.46 | 998.79 | 859'309 | |
|
Coterra Energy Rg 02:04:00 / 11.04.26 |
33.41 | -0.21% | -0.07 | 33.41 | 33.42 | ||
|
Crown Castl REIT Rg 02:04:00 / 11.04.26 |
86.29 | -0.32% | -0.28 | 86.27 | 86.28 | ||
|
CSX Rg 02:00:00 / 11.04.26 |
42.24 | -0.59% | -0.25 | 42.23 | 42.24 | 2'964'225 | |
|
Cummins Rg 02:04:00 / 11.04.26 |
616.14 | 0.84% | 5.15 | 616.51 | 616.52 | ||
|
CVS Health Rg 02:04:00 / 11.04.26 |
79.33 | 0.62% | 0.49 | 79.32 | 79.33 | ||
|
D R Horton Rg 02:04:00 / 11.04.26 |
142.64 | -0.77% | -1.10 | 142.74 | 142.75 | ||
|
Danaher Rg 02:04:00 / 11.04.26 |
189.61 | -1.75% | -3.38 | 189.69 | 189.70 | ||
|
Darden Restauran Rg 02:04:00 / 11.04.26 |
192.39 | -2.01% | -3.95 | 192.24 | 192.41 | ||
|
DaVita Rg 02:04:00 / 11.04.26 |
150.05 | -0.42% | -0.63 | 150.09 | 150.10 | ||
|
Deere & Co Rg 02:04:00 / 11.04.26 |
605.00 | -2.10% | -13.00 | 605.08 | 605.09 | ||
|
Delta Air Lines Rg 02:04:00 / 11.04.26 |
67.82 | -0.01% | -0.01 | 67.84 | 67.85 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 11.04.26 |
11.710 | -1.26% | -0.15 | 11.700 | 11.710 | ||
|
Devon Energy Rg 02:04:00 / 11.04.26 |
47.79 | -0.19% | -0.09 | 47.82 | 47.84 | ||
|
Dexcom Rg 02:00:00 / 11.04.26 |
64.02 | -2.53% | -1.66 | 64.02 | 64.03 | ||
|
Diamondback Eng Rg 02:00:00 / 11.04.26 |
188.21 | 1.02% | 1.90 | 188.20 | 188.21 | 926'973 | |
|
Digita Rlty REIT Rg 02:04:00 / 11.04.26 |
188.87 | 0.38% | 0.72 | 188.83 | 188.86 | ||
|
Dollar General Rg 02:04:00 / 11.04.26 |
115.73 | -3.36% | -4.02 | 115.68 | 115.70 | ||
|
Dollar Tree Rg 02:00:00 / 11.04.26 |
99.55 | -2.97% | -3.05 | 99.54 | 99.56 | 1'245'100 | |
|
Dominion Energy Rg 02:04:00 / 11.04.26 |
64.23 | 0.19% | 0.12 | 64.22 | 64.23 | ||
|
Domino's Pizza Rg 02:00:00 / 11.04.26 |
365.95 | -1.97% | -7.35 | 365.82 | 365.96 | 204'499 | |
|
Dover Corp Rg 02:04:00 / 11.04.26 |
217.12 | -0.55% | -1.20 | 217.18 | 217.19 | ||
|
Dow Rg 02:04:00 / 11.04.26 |
39.01 | 2.55% | 0.97 | 38.99 | 39.00 | ||
|
Dte Energy Rg 02:04:00 / 11.04.26 |
149.68 | -0.86% | -1.30 | 149.74 | 149.75 | ||
|
Duke Energy Rg 02:04:00 / 11.04.26 |
131.79 | -0.91% | -1.21 | 131.83 | 131.85 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 11.04.26 |
73.10 | 13.40% | 24.65% | 1.19% | 0.43% | 8.55% | 20.65% | 34.23% |
|
Caesr Entmt Rg 02:00:00 / 11.04.26 |
26.88 | 13.04% | -20.89% | -0.34% | -4.21% | 10.39% | 6.12% | -41.85% |
|
Public Stor REIT Rg 02:04:00 / 11.04.26 |
295.00 | 13.01% | -2.06% | 5.02% | -0.91% | 0.38% | 5.23% | -3.69% |
|
Sempra Energy Rg 02:04:00 / 11.04.26 |
98.82 | 12.98% | 13.71% | 0.83% | 3.90% | 6.77% | 44.66% | 28.91% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 11.04.26 |
223.75 | 12.94% | 7.19% | 7.07% | 18.99% | 15.27% | 2.09% | -16.54% |
|
Nucor Rg 02:04:00 / 11.04.26 |
186.12 | 12.81% | 57.66% | 9.75% | 13.85% | 6.73% | 67.31% | 25.31% |
|
WEC Energy Group Rg 02:04:00 / 11.04.26 |
117.54 | 12.63% | 26.31% | 0.69% | 0.16% | 8.24% | 9.89% | 21.27% |
|
Kroger Rg 02:04:00 / 11.04.26 |
67.99 | 12.60% | 15.04% | -6.90% | -10.07% | 7.60% | -0.34% | 49.52% |
|
Host Hotels REIT Rg 02:00:00 / 11.04.26 |
20.14 | 12.30% | 13.64% | 4.02% | 8.81% | 8.34% | 46.90% | 22.37% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 11.04.26 |
323.43 | 12.28% | 30.49% | 5.39% | 10.93% | 7.51% | 52.27% | 126.47% |
|
Idex Corp Rg 02:04:00 / 11.04.26 |
201.09 | 12.25% | -4.57% | 5.42% | 6.86% | 2.11% | 19.33% | -9.80% |
|
Steel Dynamics Rg 02:00:00 / 11.04.26 |
190.57 | 12.13% | 66.56% | 5.44% | 11.71% | 9.79% | 58.27% | 78.71% |
|
Realty Inm REIT Rg 02:04:00 / 11.04.26 |
63.75 | 12.12% | 18.33% | 3.11% | -1.07% | 3.79% | 15.45% | 2.71% |
|
Xcel Energy Rg 02:00:00 / 11.04.26 |
82.38 | 12.06% | 22.59% | 2.51% | 0.57% | 8.95% | 18.44% | 16.97% |
|
Southern Co Rg 02:04:00 / 11.04.26 |
97.15 | 11.92% | 18.55% | 0.22% | -0.88% | 9.28% | 8.11% | 34.68% |
|
Parker-Hannifin Rg 02:04:00 / 11.04.26 |
984.23 | 11.84% | 54.55% | 7.91% | 10.61% | 4.23% | 74.09% | 207.62% |
|
Coca-Cola Co Rg 02:04:00 / 11.04.26 |
77.47 | 11.83% | 25.57% | 0.32% | 0.17% | 9.98% | 8.46% | 23.80% |
|
Dover Corp Rg 02:04:00 / 11.04.26 |
217.12 | 11.82% | 16.38% | 4.65% | 6.47% | 5.09% | 33.93% | 48.01% |
|
Align Technology Rg 02:00:00 / 11.04.26 |
173.14 | 11.77% | -16.30% | 2.30% | 5.43% | 0.96% | 5.48% | -47.22% |
|
Microchip Tech Rg 02:00:00 / 11.04.26 |
71.56 | 11.77% | 24.18% | 8.57% | 15.53% | -4.20% | 84.86% | -11.58% |
|
Northern Trust Rg 02:00:00 / 11.04.26 |
152.23 | 11.74% | 48.91% | 7.30% | 11.18% | 4.58% | 72.42% | 73.96% |
|
Tyson Foods -A- 02:04:00 / 11.04.26 |
65.64 | 11.60% | 13.89% | 1.77% | 8.82% | 9.27% | 8.42% | 6.05% |
|
Arista Ne Rg 02:04:00 / 11.04.26 |
147.35 | 11.46% | 32.14% | 16.71% | 10.32% | 13.49% | 102.77% | 254.51% |
|
Snap-On Rg 02:04:00 / 11.04.26 |
379.72 | 11.37% | 13.05% | 3.67% | 3.32% | 5.08% | 12.95% | 60.64% |
|
Citizens Finl Gr Rg 02:04:00 / 11.04.26 |
64.17 | 11.23% | 48.47% | 4.49% | 15.33% | 5.51% | 84.29% | 119.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 11.04.26 |
998.47 | -3.25% |
1'028.35 15:30 |
995.57 19:35 |
1'035.77 09.04.26 |
852.50 02.01.26 |
859'309 |
|
Coterra Energy Rg 02:04:00 / 11.04.26 |
33.41 | -0.21% |
33.57 15:35 |
32.84 16:41 |
36.77 30.03.26 |
24.69 12.01.26 |
1'630'110 |
|
Crown Castl REIT Rg 02:04:00 / 11.04.26 |
86.29 | -0.32% |
87.16 15:40 |
86.06 21:43 |
91.95 17.02.26 |
75.96 25.03.26 |
698'258 |
|
CSX Rg 02:00:00 / 11.04.26 |
42.24 | -0.59% |
42.72 16:27 |
42.00 19:02 |
43.35 02.03.26 |
34.79 12.01.26 |
2'964'225 |
|
Cummins Rg 02:04:00 / 11.04.26 |
616.14 | 0.84% |
620.71 19:58 |
612.81 15:36 |
620.71 10.04.26 |
510.11 30.03.26 |
137'832 |
|
CVS Health Rg 02:04:00 / 11.04.26 |
79.33 | 0.62% |
79.46 21:57 |
78.45 18:46 |
84.00 26.01.26 |
69.53 30.03.26 |
2'295'154 |
|
D R Horton Rg 02:04:00 / 11.04.26 |
142.64 | -0.77% |
143.75 15:50 |
139.51 19:00 |
169.17 17.02.26 |
131.75 20.03.26 |
924'170 |
|
Danaher Rg 02:04:00 / 11.04.26 |
189.61 | -1.75% |
193.49 15:41 |
189.44 20:41 |
242.80 22.01.26 |
181.04 27.03.26 |
917'419 |
|
Darden Restauran Rg 02:04:00 / 11.04.26 |
192.39 | -2.01% |
196.05 15:30 |
191.42 21:43 |
220.29 06.02.26 |
183.44 02.01.26 |
309'249 |
|
DaVita Rg 02:04:00 / 11.04.26 |
150.05 | -0.42% |
151.09 17:09 |
149.29 15:37 |
159.42 02.03.26 |
101.00 14.01.26 |
146'321 |
|
Deere & Co Rg 02:04:00 / 11.04.26 |
605.00 | -2.10% |
619.19 17:36 |
601.63 21:40 |
674.00 19.02.26 |
459.08 05.01.26 |
343'704 |
|
Delta Air Lines Rg 02:04:00 / 11.04.26 |
67.82 | -0.01% |
68.59 15:39 |
67.40 18:44 |
76.39 11.02.26 |
55.29 09.03.26 |
1'712'691 |
|
DENTSPLY SIRONA Rg 02:00:00 / 11.04.26 |
11.710 | -1.26% |
12.000 15:30 |
11.675 21:51 |
14.755 27.02.26 |
10.860 20.03.26 |
633'112 |
|
Devon Energy Rg 02:04:00 / 11.04.26 |
47.79 | -0.19% |
48.08 18:12 |
46.99 16:39 |
52.70 30.03.26 |
34.23 07.01.26 |
2'184'353 |
|
Dexcom Rg 02:00:00 / 11.04.26 |
64.02 | -2.53% |
65.90 15:30 |
63.62 20:13 |
75.97 22.01.26 |
60.69 02.04.26 |
873'077 |
|
Diamondback Eng Rg 02:00:00 / 11.04.26 |
188.21 | 1.02% |
189.51 18:13 |
185.32 15:30 |
204.86 27.03.26 |
139.46 07.01.26 |
926'973 |
|
Digita Rlty REIT Rg 02:04:00 / 11.04.26 |
188.87 | 0.38% |
189.09 15:53 |
187.81 19:39 |
190.00 09.04.26 |
151.84 08.01.26 |
514'097 |
|
Dollar General Rg 02:04:00 / 11.04.26 |
115.73 | -3.36% |
119.14 15:32 |
114.90 21:43 |
158.06 26.02.26 |
114.90 10.04.26 |
831'469 |
|
Dollar Tree Rg 02:00:00 / 11.04.26 |
99.55 | -2.97% |
102.90 15:32 |
98.40 16:15 |
142.39 15.01.26 |
98.40 10.04.26 |
1'245'100 |
|
Dominion Energy Rg 02:04:00 / 11.04.26 |
64.23 | 0.19% |
65.12 17:56 |
63.93 15:34 |
67.50 17.02.26 |
56.91 07.01.26 |
1'248'617 |
|
Domino's Pizza Rg 02:00:00 / 11.04.26 |
365.95 | -1.97% |
373.00 15:32 |
364.30 21:37 |
425.29 02.01.26 |
346.39 30.03.26 |
204'499 |
|
Dover Corp Rg 02:04:00 / 11.04.26 |
217.12 | -0.55% |
219.24 15:30 |
217.06 21:59 |
237.54 12.02.26 |
194.24 02.01.26 |
235'107 |
|
Dow Rg 02:04:00 / 11.04.26 |
39.01 | 2.55% |
39.12 20:04 |
38.25 16:39 |
42.73 31.03.26 |
23.31 02.01.26 |
2'613'859 |
|
Dte Energy Rg 02:04:00 / 11.04.26 |
149.68 | -0.86% |
151.00 17:47 |
149.65 21:43 |
154.63 17.02.26 |
126.62 05.01.26 |
214'163 |
|
Duke Energy Rg 02:04:00 / 11.04.26 |
131.79 | -0.91% |
133.52 16:10 |
131.79 21:59 |
134.28 17.03.26 |
115.11 05.01.26 |
958'681 |