Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.02.2026 - 22:15:00
- 695.41
- 0.50%
- 3.44
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 03.02.26 |
968.36 | 2.99% | 28.11 | 968.12 | 968.50 | 856'493 | |
|
Coterra Energy Rg 22:15:00 / 02.02.26 |
27.81 | -3.60% | -1.04 | 27.81 | 27.82 | ||
|
Crown Castl REIT Rg 22:15:00 / 02.02.26 |
84.96 | -2.13% | -1.85 | 84.94 | 84.95 | ||
|
CSX Rg 02:00:00 / 03.02.26 |
38.39 | 1.67% | 0.63 | 38.40 | 38.41 | ||
|
Cummins Rg 22:15:00 / 02.02.26 |
595.13 | 2.82% | 16.31 | 594.84 | 594.97 | ||
|
CVS Health Rg 22:15:00 / 02.02.26 |
75.42 | 1.21% | 0.90 | 75.42 | 75.43 | ||
|
D R Horton Rg 22:15:00 / 02.02.26 |
149.77 | 0.62% | 0.93 | 149.78 | 149.79 | ||
|
Danaher Rg 22:15:00 / 02.02.26 |
223.42 | 2.07% | 4.53 | 223.46 | 223.47 | ||
|
Darden Restauran Rg 22:15:00 / 02.02.26 |
200.90 | 0.78% | 1.55 | 200.90 | 200.91 | ||
|
DaVita Rg 22:15:00 / 02.02.26 |
111.19 | 1.69% | 1.85 | 111.15 | 111.16 | ||
|
Dayforce Rg 22:15:00 / 02.02.26 |
68.92 | -0.51% | -0.35 | 68.92 | 68.94 | ||
|
Deere & Co Rg 22:15:00 / 02.02.26 |
532.25 | 0.80% | 4.25 | 532.53 | 532.54 | ||
|
Delta Air Lines Rg 22:15:00 / 02.02.26 |
69.08 | 4.84% | 3.19 | 69.06 | 69.08 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 03.02.26 |
12.210 | -2.09% | -0.26 | 12.220 | 12.230 | ||
|
Devon Energy Rg 22:15:00 / 02.02.26 |
40.14 | -0.17% | -0.07 | 40.14 | 40.15 | ||
|
Dexcom Rg 02:00:00 / 03.02.26 |
72.53 | -0.70% | -0.51 | 72.54 | 72.55 | ||
|
Diamondback Eng Rg 02:00:00 / 03.02.26 |
158.64 | -3.24% | -5.31 | 158.56 | 158.61 | 626'145 | |
|
Digita Rlty REIT Rg 22:15:00 / 02.02.26 |
165.11 | -0.51% | -0.84 | 165.14 | 165.15 | ||
|
Dollar General Rg 22:15:00 / 02.02.26 |
143.51 | 0.06% | 0.08 | 143.51 | 143.52 | ||
|
Dollar Tree Rg 02:00:00 / 03.02.26 |
117.22 | -0.31% | -0.37 | 117.21 | 117.22 | 1'105'923 | |
|
Dominion Energy Rg 22:15:00 / 02.02.26 |
60.03 | -0.23% | -0.14 | 60.04 | 60.05 | ||
|
Domino's Pizza Rg 02:00:00 / 03.02.26 |
409.22 | -0.27% | -1.11 | 409.14 | 409.18 | ||
|
Dover Corp Rg 22:15:00 / 02.02.26 |
207.32 | 2.89% | 5.83 | 207.34 | 207.35 | ||
|
Dow Rg 22:15:00 / 02.02.26 |
28.88 | 4.83% | 1.33 | 28.87 | 28.88 | ||
|
Dte Energy Rg 22:15:00 / 02.02.26 |
132.93 | -1.08% | -1.45 | 132.89 | 132.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Trane Tech Rg 22:15:00 / 02.02.26 |
425.09 | 8.06% | 13.87% | 8.36% | 11.54% | 0.82% | 19.58% | 140.13% |
|
Fastenal Rg 02:00:00 / 03.02.26 |
44.80 | 8.05% | 20.60% | 2.45% | 8.87% | 8.34% | 21.54% | 75.44% |
|
Dollar General Rg 22:15:00 / 02.02.26 |
143.51 | 8.03% | 89.17% | -2.81% | -0.82% | 37.90% | 99.87% | -38.41% |
|
Alphabet-A Rg 02:00:00 / 03.02.26 |
343.69 | 7.99% | 78.55% | 3.13% | 8.58% | 18.47% | 70.79% | 248.67% |
|
F5 Rg 02:00:00 / 03.02.26 |
280.72 | 7.97% | 9.60% | 4.96% | 3.18% | 16.59% | -4.90% | 89.18% |
|
APA Rg 02:00:00 / 03.02.26 |
25.89 | 7.97% | 14.38% | 1.93% | 5.80% | 6.32% | 20.59% | -40.19% |
|
Packaging Corp A Rg 22:15:00 / 02.02.26 |
223.72 | 7.91% | -1.15% | 0.04% | 5.67% | 10.20% | 6.21% | 60.47% |
|
Target Rg 22:15:00 / 02.02.26 |
109.53 | 7.90% | -21.98% | 5.22% | 5.01% | 19.60% | -19.23% | -37.47% |
|
O Reilly Auto Rg 02:00:00 / 03.02.26 |
98.01 | 7.89% | 24.49% | -2.22% | 8.20% | -0.09% | 11.71% | 86.94% |
|
Alphab Rg-C-NV 02:00:00 / 03.02.26 |
344.90 | 7.88% | 77.76% | 3.39% | 8.69% | 18.69% | 70.20% | 245.62% |
|
Citizens Finl Gr Rg 22:15:00 / 02.02.26 |
64.86 | 7.82% | 43.92% | 2.27% | 4.38% | 24.16% | 37.88% | 48.92% |
|
Westinghouse Air Rg 22:15:00 / 02.02.26 |
233.69 | 7.82% | 21.39% | 0.85% | 5.77% | 12.38% | 13.39% | 123.72% |
|
Quest Diagnostic Rg 22:15:00 / 02.02.26 |
185.00 | 7.78% | 23.98% | 0.41% | 2.52% | -2.04% | 13.25% | 28.31% |
|
ONEOK Rg 22:15:00 / 02.02.26 |
75.32 | 7.74% | -21.13% | -3.11% | 6.28% | 9.02% | -22.37% | 17.70% |
|
EQT Rg 22:15:00 / 02.02.26 |
54.75 | 7.71% | 25.20% | 0.62% | 2.51% | -9.79% | 4.99% | 79.56% |
|
Boeing Co Rg 22:15:00 / 02.02.26 |
233.02 | 7.65% | 32.05% | -4.72% | 1.38% | 19.37% | 32.22% | 11.47% |
|
Ameriprise Fincl Rg 22:15:00 / 02.02.26 |
532.18 | 7.52% | -0.98% | 6.79% | 4.30% | 14.46% | -0.60% | 53.49% |
|
Altria Group Rg 22:15:00 / 02.02.26 |
62.23 | 7.51% | 18.55% | -2.18% | 12.82% | 6.54% | 18.26% | 39.30% |
|
Ecolab Inc Rg 22:15:00 / 02.02.26 |
283.65 | 7.42% | 20.34% | -0.15% | 4.46% | 8.24% | 13.99% | 87.42% |
|
Principal Financ Rg 02:00:00 / 03.02.26 |
96.00 | 7.38% | 22.36% | 3.23% | 6.07% | 14.86% | 18.56% | 1.42% |
|
Ball Rg 22:15:00 / 02.02.26 |
56.69 | 7.36% | 3.16% | -0.56% | 4.40% | 19.98% | 9.36% | -0.99% |
|
Consolidated Edi Rg 22:15:00 / 02.02.26 |
105.42 | 7.36% | 19.50% | 0.07% | 6.14% | 5.85% | 11.07% | 12.18% |
|
TransDigm Rg 22:15:00 / 02.02.26 |
1'435.52 | 7.35% | 12.65% | 0.58% | 3.69% | 10.94% | 9.78% | 101.84% |
|
Intercon Exchang Rg 22:15:00 / 02.02.26 |
173.18 | 7.30% | 16.62% | -0.06% | 4.32% | 13.94% | 8.70% | 62.93% |
|
Fifth Third Banc Rg 02:00:00 / 03.02.26 |
51.95 | 7.28% | 18.78% | 2.89% | 6.85% | 20.45% | 19.23% | 40.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 03.02.26 |
968.36 | 2.99% |
970.23 21:25 |
931.50 15:32 |
992.92 26.01.26 |
852.50 02.01.26 |
856'493 |
|
Coterra Energy Rg 22:15:00 / 02.02.26 |
27.81 | -3.60% |
28.54 15:45 |
27.55 15:30 |
29.06 29.01.26 |
24.69 12.01.26 |
5'989'473 |
|
Crown Castl REIT Rg 22:15:00 / 02.02.26 |
84.96 | -2.13% |
86.76 15:45 |
84.78 21:16 |
91.24 16.01.26 |
83.24 09.01.26 |
1'144'675 |
|
CSX Rg 02:00:00 / 03.02.26 |
38.39 | 1.67% |
38.50 21:43 |
37.39 15:34 |
38.50 02.02.26 |
34.79 12.01.26 |
3'713'509 |
|
Cummins Rg 22:15:00 / 02.02.26 |
595.13 | 2.82% |
595.25 21:59 |
577.61 16:00 |
595.25 02.02.26 |
510.45 02.01.26 |
265'829 |
|
CVS Health Rg 22:15:00 / 02.02.26 |
75.42 | 1.21% |
75.76 18:09 |
73.49 15:31 |
84.00 26.01.26 |
70.70 27.01.26 |
2'099'053 |
|
D R Horton Rg 22:15:00 / 02.02.26 |
149.77 | 0.62% |
150.61 20:59 |
146.83 15:32 |
161.84 16.01.26 |
137.97 08.01.26 |
565'836 |
|
Danaher Rg 22:15:00 / 02.02.26 |
223.42 | 2.07% |
224.08 21:55 |
217.23 15:30 |
242.80 22.01.26 |
217.23 02.02.26 |
1'237'376 |
|
Darden Restauran Rg 22:15:00 / 02.02.26 |
200.90 | 0.78% |
201.34 15:30 |
197.76 16:17 |
215.69 16.01.26 |
183.44 02.01.26 |
497'567 |
|
DaVita Rg 22:15:00 / 02.02.26 |
111.19 | 1.69% |
111.33 21:58 |
109.00 19:20 |
115.66 05.01.26 |
101.00 14.01.26 |
659'302 |
|
Dayforce Rg 22:15:00 / 02.02.26 |
68.92 | -0.51% |
69.45 15:30 |
68.90 21:58 |
69.64 07.01.26 |
68.90 02.02.26 |
1'463'595 |
|
Deere & Co Rg 22:15:00 / 02.02.26 |
532.25 | 0.80% |
534.53 18:01 |
524.04 15:50 |
537.00 29.01.26 |
459.08 05.01.26 |
436'620 |
|
Delta Air Lines Rg 22:15:00 / 02.02.26 |
69.08 | 4.84% |
69.50 20:05 |
66.76 15:30 |
73.14 06.01.26 |
64.49 29.01.26 |
2'038'491 |
|
DENTSPLY SIRONA Rg 02:00:00 / 03.02.26 |
12.210 | -2.09% |
12.480 15:39 |
12.160 15:32 |
13.020 23.01.26 |
11.235 02.01.26 |
1'125'851 |
|
Devon Energy Rg 22:15:00 / 02.02.26 |
40.14 | -0.17% |
40.76 15:48 |
39.16 15:30 |
41.31 29.01.26 |
34.23 07.01.26 |
4'476'305 |
|
Dexcom Rg 02:00:00 / 03.02.26 |
72.53 | -0.70% |
73.59 17:24 |
72.48 21:56 |
75.97 22.01.26 |
65.19 05.01.26 |
1'350'407 |
|
Diamondback Eng Rg 02:00:00 / 03.02.26 |
158.64 | -3.24% |
160.35 17:11 |
157.64 16:00 |
168.48 29.01.26 |
139.46 07.01.26 |
626'145 |
|
Digita Rlty REIT Rg 22:15:00 / 02.02.26 |
165.11 | -0.51% |
166.82 18:04 |
164.28 15:59 |
168.37 29.01.26 |
151.84 08.01.26 |
746'105 |
|
Dollar General Rg 22:15:00 / 02.02.26 |
143.51 | 0.06% |
145.27 15:44 |
142.71 15:32 |
154.63 14.01.26 |
132.77 02.01.26 |
915'757 |
|
Dollar Tree Rg 02:00:00 / 03.02.26 |
117.22 | -0.31% |
118.37 15:39 |
116.32 15:32 |
142.39 15.01.26 |
116.02 30.01.26 |
1'105'923 |
|
Dominion Energy Rg 22:15:00 / 02.02.26 |
60.03 | -0.23% |
60.95 15:45 |
59.55 20:00 |
61.77 21.01.26 |
56.91 07.01.26 |
1'778'021 |
|
Domino's Pizza Rg 02:00:00 / 03.02.26 |
409.22 | -0.27% |
413.00 15:30 |
404.86 15:32 |
425.29 02.01.26 |
383.12 20.01.26 |
291'516 |
|
Dover Corp Rg 22:15:00 / 02.02.26 |
207.32 | 2.89% |
208.28 16:54 |
201.50 15:30 |
210.72 22.01.26 |
194.24 02.01.26 |
497'960 |
|
Dow Rg 22:15:00 / 02.02.26 |
28.88 | 4.83% |
29.03 20:58 |
27.10 15:32 |
29.09 22.01.26 |
23.31 02.01.26 |
4'993'279 |
|
Dte Energy Rg 22:15:00 / 02.02.26 |
132.93 | -1.08% |
134.28 15:30 |
132.21 20:00 |
138.46 29.01.26 |
126.62 05.01.26 |
412'431 |