Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.01.2026 - 22:15:00
- 689.51
- -0.01%
- -0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 09.01.26 |
915.31 | 3.71% | 32.73 | 915.18 | 915.31 | 1'429'432 | |
|
Coterra Energy Rg 22:15:00 / 08.01.26 |
25.41 | 0.47% | 0.12 | 25.40 | 25.41 | ||
|
Crown Castl REIT Rg 22:15:00 / 08.01.26 |
84.52 | -0.67% | -0.57 | 84.51 | 84.52 | ||
|
CSX Rg 02:00:00 / 09.01.26 |
35.32 | 0.77% | 0.27 | 35.29 | 35.30 | 4'977'944 | |
|
Cummins Rg 22:15:00 / 08.01.26 |
544.49 | 1.01% | 5.46 | 544.24 | 544.25 | ||
|
CVS Health Rg 22:15:00 / 08.01.26 |
80.60 | 1.02% | 0.81 | 80.56 | 80.57 | ||
|
D R Horton Rg 22:15:00 / 08.01.26 |
145.90 | 4.73% | 6.59 | 145.85 | 145.86 | ||
|
Danaher Rg 22:15:00 / 08.01.26 |
235.00 | -0.24% | -0.57 | 234.90 | 234.99 | ||
|
Darden Restauran Rg 22:15:00 / 08.01.26 |
202.50 | 1.37% | 2.73 | 202.57 | 202.58 | ||
|
DaVita Rg 22:15:00 / 08.01.26 |
112.59 | 1.42% | 1.58 | 112.59 | 112.63 | ||
|
Dayforce Rg 22:15:00 / 08.01.26 |
69.43 | 0.04% | 0.03 | 69.41 | 69.42 | ||
|
Deere & Co Rg 22:15:00 / 08.01.26 |
500.80 | 5.39% | 25.60 | 500.75 | 500.95 | ||
|
Delta Air Lines Rg 22:15:00 / 08.01.26 |
71.29 | -0.50% | -0.36 | 71.29 | 71.30 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 09.01.26 |
12.480 | 0.89% | 0.11 | 12.490 | 12.500 | ||
|
Devon Energy Rg 22:15:00 / 08.01.26 |
36.09 | 4.70% | 1.62 | 36.08 | 36.09 | ||
|
Dexcom Rg 02:00:00 / 09.01.26 |
68.43 | -2.38% | -1.67 | 68.42 | 68.43 | 1'367'893 | |
|
Diamondback Eng Rg 02:00:00 / 09.01.26 |
147.66 | 5.13% | 7.21 | 147.66 | 147.70 | 786'983 | |
|
Digita Rlty REIT Rg 22:15:00 / 08.01.26 |
152.93 | -1.25% | -1.94 | 152.81 | 152.82 | ||
|
Dollar General Rg 22:15:00 / 08.01.26 |
144.00 | 0.34% | 0.49 | 144.00 | 144.02 | ||
|
Dollar Tree Rg 02:00:00 / 09.01.26 |
131.61 | 0.04% | 0.05 | 131.62 | 131.65 | 777'419 | |
|
Dominion Energy Rg 22:15:00 / 08.01.26 |
57.80 | 1.26% | 0.72 | 57.78 | 57.79 | ||
|
Domino's Pizza Rg 02:00:00 / 09.01.26 |
406.58 | 0.27% | 1.08 | 406.43 | 406.58 | ||
|
Dover Corp Rg 22:15:00 / 08.01.26 |
201.99 | 1.31% | 2.61 | 201.92 | 201.93 | ||
|
Dow Rg 22:15:00 / 08.01.26 |
25.92 | 4.52% | 1.12 | 25.91 | 25.92 | ||
|
Dte Energy Rg 22:15:00 / 08.01.26 |
129.63 | 1.07% | 1.37 | 129.61 | 129.62 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 22:15:00 / 08.01.26 |
148.79 | 4.03% | -8.51% | 5.45% | -7.44% | -21.89% | -5.49% | 40.80% |
|
Citigroup Rg 22:15:00 / 08.01.26 |
120.60 | 4.01% | 72.43% | 1.60% | 7.87% | 24.24% | 68.91% | 156.54% |
|
M&T Bank Rg 22:15:00 / 08.01.26 |
213.61 | 4.01% | 11.46% | 4.69% | 4.79% | 18.23% | 13.77% | 39.52% |
|
Medtronic Rg 22:15:00 / 08.01.26 |
98.69 | 3.86% | 24.90% | 2.75% | -1.18% | 3.04% | 22.35% | 23.39% |
|
Garmin N 22:15:00 / 08.01.26 |
213.46 | 3.86% | 2.14% | 5.44% | 2.45% | -14.27% | 2.06% | 114.69% |
|
Ross Stores Rg 02:00:00 / 09.01.26 |
189.27 | 3.80% | 23.61% | 3.80% | 3.35% | 21.94% | 20.93% | 53.81% |
|
Eastman Chemical Rg 22:15:00 / 08.01.26 |
68.78 | 3.79% | -27.45% | 6.90% | 5.62% | 12.24% | -21.16% | -25.32% |
|
Bank of NY Mello Rg 22:15:00 / 08.01.26 |
120.05 | 3.76% | 56.77% | 2.57% | 2.58% | 13.28% | 59.18% | 151.20% |
|
Lyondellbasell I Rg 22:15:00 / 08.01.26 |
47.64 | 3.72% | -39.53% | 7.32% | 7.32% | 3.14% | -34.27% | -50.16% |
|
C.H.Robinson Wld Rg 02:00:00 / 09.01.26 |
166.01 | 3.71% | 61.37% | 3.71% | 3.89% | 31.76% | 60.92% | 78.68% |
|
Teleflex Rg 22:15:00 / 08.01.26 |
110.01 | 3.68% | -28.91% | -10.12% | -13.30% | -14.14% | -37.00% | -50.94% |
|
PNC Finl Ser Rg 22:15:00 / 08.01.26 |
218.64 | 3.61% | 12.14% | 3.40% | 3.82% | 21.87% | 15.67% | 31.70% |
|
Pool Rg 02:00:00 / 09.01.26 |
242.80 | 3.61% | -30.48% | 3.61% | 1.04% | -16.32% | -27.03% | -24.83% |
|
T Rowe Price Grp Rg 02:00:00 / 09.01.26 |
108.57 | 3.54% | -6.27% | 3.54% | 3.44% | 5.25% | -6.06% | -5.60% |
|
Prudential Finan Rg 22:15:00 / 08.01.26 |
118.72 | 3.52% | -1.42% | 4.26% | 1.50% | 17.93% | 3.66% | 15.68% |
|
Quanta Services Rg 22:15:00 / 08.01.26 |
413.17 | 3.51% | 38.23% | -6.03% | -5.69% | -4.77% | 31.80% | 214.04% |
|
Unitedhealth Gro Rg 22:15:00 / 08.01.26 |
346.85 | 3.51% | -32.45% | 3.11% | 1.47% | -2.73% | -33.39% | -30.27% |
|
eBay Rg 02:00:00 / 09.01.26 |
90.88 | 3.50% | 45.52% | 3.50% | 7.68% | -0.33% | 29.90% | 99.84% |
|
Boston Scientifi Rg 22:15:00 / 08.01.26 |
98.38 | 3.46% | 10.45% | 3.87% | 6.26% | -0.87% | 3.69% | 112.93% |
|
CBRE Group Rg-A 22:15:00 / 08.01.26 |
165.96 | 3.45% | 26.69% | 3.60% | 4.00% | 5.63% | 34.20% | 105.55% |
|
Henry Schein Rg 02:00:00 / 09.01.26 |
79.00 | 3.39% | 12.92% | 3.39% | 3.62% | 27.36% | 9.96% | -4.25% |
|
Nasdaq Rg 02:00:00 / 09.01.26 |
99.74 | 3.37% | 29.87% | 3.37% | 6.28% | 13.42% | 28.68% | 62.85% |
|
Parker-Hannifin Rg 22:15:00 / 08.01.26 |
906.47 | 3.35% | 42.82% | 1.40% | 2.44% | 23.57% | 43.87% | 194.41% |
|
LKQ Rg 02:00:00 / 09.01.26 |
33.00 | 3.34% | -15.07% | 3.34% | 6.31% | 10.66% | -14.12% | -43.59% |
|
Fox Rg-B 02:00:00 / 09.01.26 |
67.55 | 3.30% | 46.63% | 3.30% | 6.48% | 31.75% | 43.90% | 125.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 09.01.26 |
915.31 | 3.71% |
931.67 17:51 |
896.27 15:33 |
931.67 08.01.26 |
852.50 02.01.26 |
1'429'432 |
|
Coterra Energy Rg 22:15:00 / 08.01.26 |
25.41 | 0.47% |
25.80 15:35 |
25.19 18:20 |
26.69 02.01.26 |
24.74 07.01.26 |
2'210'199 |
|
Crown Castl REIT Rg 22:15:00 / 08.01.26 |
84.52 | -0.67% |
86.08 15:57 |
84.46 21:58 |
89.20 02.01.26 |
84.46 08.01.26 |
669'444 |
|
CSX Rg 02:00:00 / 09.01.26 |
35.32 | 0.77% |
35.58 16:04 |
34.84 15:30 |
36.44 02.01.26 |
34.84 08.01.26 |
4'977'944 |
|
Cummins Rg 22:15:00 / 08.01.26 |
544.49 | 1.01% |
547.15 17:42 |
539.09 15:30 |
547.42 06.01.26 |
510.45 02.01.26 |
159'966 |
|
CVS Health Rg 22:15:00 / 08.01.26 |
80.60 | 1.02% |
81.08 15:34 |
79.23 16:30 |
81.73 06.01.26 |
78.25 05.01.26 |
1'397'093 |
|
D R Horton Rg 22:15:00 / 08.01.26 |
145.90 | 4.73% |
146.22 20:34 |
137.97 15:30 |
148.51 05.01.26 |
137.97 08.01.26 |
1'083'245 |
|
Danaher Rg 22:15:00 / 08.01.26 |
235.00 | -0.24% |
237.46 17:00 |
233.55 15:30 |
240.40 06.01.26 |
227.30 02.01.26 |
507'530 |
|
Darden Restauran Rg 22:15:00 / 08.01.26 |
202.50 | 1.37% |
204.60 20:30 |
196.68 15:30 |
204.60 08.01.26 |
183.44 02.01.26 |
439'221 |
|
DaVita Rg 22:15:00 / 08.01.26 |
112.59 | 1.42% |
113.15 20:57 |
110.60 15:30 |
115.66 05.01.26 |
110.46 07.01.26 |
293'333 |
|
Dayforce Rg 22:15:00 / 08.01.26 |
69.43 | 0.04% |
69.47 20:36 |
69.35 15:33 |
69.64 07.01.26 |
69.19 02.01.26 |
663'911 |
|
Deere & Co Rg 22:15:00 / 08.01.26 |
500.80 | 5.39% |
503.74 20:53 |
472.83 15:30 |
503.74 08.01.26 |
459.08 05.01.26 |
361'174 |
|
Delta Air Lines Rg 22:15:00 / 08.01.26 |
71.29 | -0.50% |
72.32 15:57 |
71.24 21:52 |
73.14 06.01.26 |
68.54 02.01.26 |
1'194'820 |
|
DENTSPLY SIRONA Rg 02:00:00 / 09.01.26 |
12.480 | 0.89% |
12.660 20:56 |
12.200 15:30 |
12.660 08.01.26 |
11.235 02.01.26 |
1'281'259 |
|
Devon Energy Rg 22:15:00 / 08.01.26 |
36.09 | 4.70% |
36.54 20:59 |
34.67 15:30 |
38.19 02.01.26 |
34.23 07.01.26 |
2'531'496 |
|
Dexcom Rg 02:00:00 / 09.01.26 |
68.43 | -2.38% |
69.77 15:33 |
67.30 20:18 |
70.90 07.01.26 |
65.19 05.01.26 |
1'367'893 |
|
Diamondback Eng Rg 02:00:00 / 09.01.26 |
147.66 | 5.13% |
149.77 20:59 |
140.75 15:30 |
154.54 05.01.26 |
139.46 07.01.26 |
786'983 |
|
Digita Rlty REIT Rg 22:15:00 / 08.01.26 |
152.93 | -1.25% |
153.62 15:50 |
151.84 15:33 |
158.81 06.01.26 |
151.84 08.01.26 |
594'386 |
|
Dollar General Rg 22:15:00 / 08.01.26 |
144.00 | 0.34% |
145.09 17:49 |
142.53 16:22 |
146.18 06.01.26 |
132.77 02.01.26 |
796'339 |
|
Dollar Tree Rg 02:00:00 / 09.01.26 |
131.61 | 0.04% |
133.03 20:21 |
131.11 17:15 |
135.16 06.01.26 |
123.20 02.01.26 |
777'419 |
|
Dominion Energy Rg 22:15:00 / 08.01.26 |
57.80 | 1.26% |
58.30 16:03 |
57.04 15:30 |
59.37 02.01.26 |
56.91 07.01.26 |
1'494'936 |
|
Domino's Pizza Rg 02:00:00 / 09.01.26 |
406.58 | 0.27% |
408.79 20:37 |
400.00 15:46 |
425.29 02.01.26 |
400.00 08.01.26 |
240'290 |
|
Dover Corp Rg 22:15:00 / 08.01.26 |
201.99 | 1.31% |
203.12 20:37 |
198.83 15:30 |
203.99 07.01.26 |
194.24 02.01.26 |
254'973 |
|
Dow Rg 22:15:00 / 08.01.26 |
25.92 | 4.52% |
26.38 20:38 |
24.40 15:30 |
26.38 08.01.26 |
23.31 02.01.26 |
2'626'996 |
|
Dte Energy Rg 22:15:00 / 08.01.26 |
129.63 | 1.07% |
130.59 16:34 |
127.95 15:30 |
130.94 02.01.26 |
126.62 05.01.26 |
472'775 |