Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 23:05:00
- 711.21
- -0.65%
- -4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 22.04.26 |
1'003.70 | -0.21% | -2.11 | 1'003.46 | 1'003.90 | 478'512 | |
|
Coterra Energy Rg 23:05:00 / 22.04.26 |
32.93 | 3.39% | 1.08 | 32.93 | 32.94 | 1'346'896 | |
|
Crown Castl REIT Rg 23:05:00 / 22.04.26 |
86.01 | 1.28% | 1.09 | 86.01 | 86.07 | 643'714 | |
|
CSX Rg 23:20:00 / 22.04.26 |
43.18 | -0.44% | -0.19 | 43.14 | 43.16 | 4'846'263 | |
|
Cummins Rg 23:05:00 / 22.04.26 |
639.22 | 0.04% | 0.23 | 638.89 | 639.25 | 208'524 | |
|
CVS Health Rg 23:05:00 / 22.04.26 |
76.43 | -1.20% | -0.93 | 76.44 | 76.46 | 1'394'336 | |
|
D R Horton Rg 23:05:00 / 22.04.26 |
161.18 | -0.63% | -1.02 | 161.08 | 161.13 | 1'150'291 | |
|
Danaher Rg 23:05:00 / 22.04.26 |
184.04 | -5.40% | -10.50 | 183.98 | 183.99 | 1'291'328 | |
|
Darden Restauran Rg 23:05:00 / 22.04.26 |
199.73 | 1.41% | 2.78 | 199.80 | 199.81 | 285'012 | |
|
DaVita Rg 23:05:00 / 22.04.26 |
152.42 | 1.68% | 2.52 | 152.35 | 152.42 | 173'472 | |
|
Deere & Co Rg 23:05:00 / 22.04.26 |
579.99 | -1.24% | -7.31 | 580.29 | 580.30 | 230'533 | |
|
Delta Air Lines Rg 23:05:00 / 22.04.26 |
68.41 | -2.58% | -1.81 | 68.41 | 68.43 | 1'778'087 | |
|
DENTSPLY SIRONA Rg 23:20:00 / 22.04.26 |
12.170 | -1.14% | -0.14 | 12.170 | 12.180 | 774'585 | |
|
Devon Energy Rg 23:05:00 / 22.04.26 |
47.12 | 3.33% | 1.52 | 47.12 | 47.14 | 2'545'000 | |
|
Dexcom Rg 23:20:00 / 22.04.26 |
63.41 | 1.29% | 0.81 | 63.38 | 63.41 | 1'260'958 | |
|
Diamondback Eng Rg 23:20:00 / 22.04.26 |
193.87 | 2.14% | 4.07 | 193.89 | 193.92 | 986'861 | |
|
Digita Rlty REIT Rg 23:05:00 / 22.04.26 |
200.86 | -0.20% | -0.41 | 200.80 | 200.81 | 563'363 | |
|
Dollar General Rg 23:05:00 / 22.04.26 |
123.20 | -0.73% | -0.91 | 123.15 | 123.16 | 553'753 | |
|
Dollar Tree Rg 23:20:00 / 22.04.26 |
101.97 | -1.79% | -1.86 | 101.97 | 102.00 | 1'092'225 | |
|
Dominion Energy Rg 23:05:00 / 22.04.26 |
60.95 | -0.23% | -0.14 | 60.94 | 60.95 | 1'344'383 | |
|
Domino's Pizza Rg 23:20:00 / 22.04.26 |
365.93 | -0.89% | -3.27 | 365.92 | 366.00 | 203'282 | |
|
Dover Corp Rg 23:05:00 / 22.04.26 |
216.17 | -1.87% | -4.11 | 216.34 | 216.49 | 225'859 | |
|
Dow Rg 23:05:00 / 22.04.26 |
38.81 | 1.31% | 0.50 | 38.82 | 38.83 | 2'933'728 | |
|
Dte Energy Rg 23:05:00 / 22.04.26 |
143.57 | 0.07% | 0.10 | 143.59 | 143.60 | 416'451 | |
|
Duke Energy Rg 23:05:00 / 22.04.26 |
125.25 | -0.33% | -0.42 | 125.24 | 125.25 | 832'541 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NextEra Energy Rg 23:05:00 / 22.04.26 |
90.00 | 12.86% | 26.38% | -1.36% | -1.27% | 2.77% | 33.79% | 14.70% |
|
Citigroup Rg 23:05:00 / 22.04.26 |
129.73 | 12.85% | 87.07% | -1.49% | 13.32% | 13.60% | 95.67% | 168.57% |
|
Dover Corp Rg 23:05:00 / 22.04.26 |
216.17 | 12.83% | 17.42% | 0.33% | 0.47% | 4.94% | 29.95% | 49.16% |
|
D R Horton Rg 23:05:00 / 22.04.26 |
161.18 | 12.62% | 16.01% | 11.78% | 17.06% | 7.33% | 29.16% | 52.19% |
|
Amphenol Rg-A 23:05:00 / 22.04.26 |
148.13 | 12.42% | 118.76% | 0.78% | 15.07% | 1.49% | 108.19% | 295.45% |
|
Akamai Technolog Rg 23:20:00 / 22.04.26 |
97.11 | 12.41% | 2.54% | 7.45% | -18.50% | -4.89% | 28.00% | 21.18% |
|
Nisource Rg 23:05:00 / 22.04.26 |
46.85 | 12.38% | 27.67% | -1.10% | 2.56% | 5.68% | 19.15% | 63.86% |
|
Lumen Tech Rg 23:05:00 / 22.04.26 |
9.260 | 12.36% | 64.41% | 7.80% | 32.86% | 1.09% | 182.32% | 291.48% |
|
Altria Group Rg 23:05:00 / 22.04.26 |
65.18 | 12.12% | 23.64% | 1.18% | 2.20% | 3.25% | 11.30% | 40.09% |
|
Citizens Finl Gr Rg 23:05:00 / 22.04.26 |
65.16 | 11.80% | 49.22% | -0.05% | 9.66% | 3.56% | 78.57% | 126.74% |
|
Snap-On Rg 23:05:00 / 22.04.26 |
382.38 | 11.31% | 12.99% | 3.90% | 4.02% | 3.33% | 25.56% | 45.84% |
|
Match Group Rg 23:20:00 / 22.04.26 |
36.53 | 11.27% | 9.84% | 5.82% | 20.40% | 16.47% | 23.25% | 2.89% |
|
Dte Energy Rg 23:05:00 / 22.04.26 |
143.57 | 11.23% | 18.82% | -2.17% | 0.08% | 5.13% | 5.44% | 26.19% |
|
Huntgtn Ingls In Rg 23:05:00 / 22.04.26 |
366.88 | 11.22% | 100.14% | -7.85% | -8.86% | -13.75% | 68.35% | 81.21% |
|
Welltower REIT Rg 23:05:00 / 22.04.26 |
199.70 | 11.20% | 63.76% | -5.50% | 1.51% | 8.57% | 35.25% | 172.89% |
|
Prologis REIT Rg 23:05:00 / 22.04.26 |
141.42 | 11.17% | 34.27% | 1.18% | 8.48% | 11.24% | 39.36% | 14.84% |
|
Church & Dwight Rg 23:05:00 / 22.04.26 |
92.90 | 11.16% | -10.98% | -1.83% | -1.57% | 1.55% | -9.04% | 1.75% |
|
Hasbro Inc Rg 23:20:00 / 22.04.26 |
90.61 | 11.06% | 62.89% | -3.53% | -1.71% | 0.82% | 71.97% | 76.18% |
|
Verisign Rg 23:20:00 / 22.04.26 |
269.83 | 11.04% | 30.35% | -1.97% | 7.20% | 6.44% | 7.35% | 24.00% |
|
Parker-Hannifin Rg 23:05:00 / 22.04.26 |
954.43 | 10.66% | 52.93% | -0.97% | 3.57% | 4.16% | 64.33% | 203.21% |
|
Smn Prp Grp REIT Rg 23:05:00 / 22.04.26 |
201.68 | 10.62% | 18.90% | 0.03% | 11.08% | 9.75% | 31.58% | 85.04% |
|
Fortive Rg 23:05:00 / 22.04.26 |
60.86 | 10.54% | 8.50% | 2.51% | 11.10% | 15.27% | 21.00% | 21.83% |
|
Brown NVtgRg-B 23:05:00 / 22.04.26 |
28.53 | 10.32% | -24.30% | -3.52% | 21.46% | 8.44% | -17.50% | -55.06% |
|
Extra Sp St REIT Rg 23:05:00 / 22.04.26 |
141.29 | 10.31% | -3.98% | 0.16% | 8.69% | 3.01% | -0.01% | -4.97% |
|
Fd Rlty Inv-SBI Rg 23:05:00 / 22.04.26 |
110.13 | 10.25% | -0.73% | -0.02% | 6.64% | 10.33% | 16.33% | 14.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 22.04.26 |
1'003.70 | -0.21% |
1'008.09 17:37 |
998.29 15:31 |
1'035.77 09.04.26 |
852.50 02.01.26 |
478'512 |
|
Coterra Energy Rg 23:05:00 / 22.04.26 |
32.93 | 3.39% |
33.06 21:38 |
32.00 15:30 |
36.77 30.03.26 |
24.69 12.01.26 |
1'346'896 |
|
Crown Castl REIT Rg 23:05:00 / 22.04.26 |
86.01 | 1.28% |
86.75 15:34 |
85.07 16:41 |
91.95 17.02.26 |
75.96 25.03.26 |
643'714 |
|
CSX Rg 23:20:00 / 22.04.26 |
43.18 | -0.44% |
43.80 15:32 |
42.89 20:35 |
43.80 22.04.26 |
34.79 12.01.26 |
4'846'263 |
|
Cummins Rg 23:05:00 / 22.04.26 |
639.22 | 0.04% |
650.05 15:31 |
638.47 21:59 |
650.05 22.04.26 |
510.11 30.03.26 |
208'524 |
|
CVS Health Rg 23:05:00 / 22.04.26 |
76.43 | -1.20% |
78.28 15:34 |
76.32 21:57 |
84.00 26.01.26 |
69.53 30.03.26 |
1'394'336 |
|
D R Horton Rg 23:05:00 / 22.04.26 |
161.18 | -0.63% |
164.23 15:30 |
159.99 17:45 |
169.17 17.02.26 |
131.75 20.03.26 |
1'150'291 |
|
Danaher Rg 23:05:00 / 22.04.26 |
184.04 | -5.40% |
193.95 15:30 |
183.71 21:57 |
242.80 22.01.26 |
181.04 27.03.26 |
1'291'328 |
|
Darden Restauran Rg 23:05:00 / 22.04.26 |
199.73 | 1.41% |
200.07 21:59 |
197.17 15:30 |
220.29 06.02.26 |
183.44 02.01.26 |
285'012 |
|
DaVita Rg 23:05:00 / 22.04.26 |
152.42 | 1.68% |
152.52 21:59 |
149.50 15:53 |
159.42 02.03.26 |
101.00 14.01.26 |
173'472 |
|
Deere & Co Rg 23:05:00 / 22.04.26 |
579.99 | -1.24% |
593.10 15:33 |
579.91 21:58 |
674.00 19.02.26 |
459.08 05.01.26 |
230'533 |
|
Delta Air Lines Rg 23:05:00 / 22.04.26 |
68.41 | -2.58% |
70.80 15:30 |
68.09 21:36 |
76.39 11.02.26 |
55.29 09.03.26 |
1'778'087 |
|
DENTSPLY SIRONA Rg 23:20:00 / 22.04.26 |
12.170 | -1.14% |
12.500 15:30 |
12.095 21:35 |
14.755 27.02.26 |
10.860 20.03.26 |
774'585 |
|
Devon Energy Rg 23:05:00 / 22.04.26 |
47.12 | 3.33% |
47.32 21:38 |
46.00 15:30 |
52.70 30.03.26 |
34.23 07.01.26 |
2'545'000 |
|
Dexcom Rg 23:20:00 / 22.04.26 |
63.41 | 1.29% |
63.87 16:15 |
62.51 15:32 |
75.97 22.01.26 |
60.69 02.04.26 |
1'260'958 |
|
Diamondback Eng Rg 23:20:00 / 22.04.26 |
193.87 | 2.14% |
194.76 21:37 |
190.15 15:32 |
204.86 27.03.26 |
139.46 07.01.26 |
986'861 |
|
Digita Rlty REIT Rg 23:05:00 / 22.04.26 |
200.86 | -0.20% |
203.12 15:38 |
199.90 21:35 |
204.69 21.04.26 |
151.84 08.01.26 |
563'363 |
|
Dollar General Rg 23:05:00 / 22.04.26 |
123.20 | -0.73% |
124.95 15:30 |
121.52 20:22 |
158.06 26.02.26 |
114.75 13.04.26 |
553'753 |
|
Dollar Tree Rg 23:20:00 / 22.04.26 |
101.97 | -1.79% |
105.29 15:30 |
100.32 20:20 |
142.39 15.01.26 |
98.22 13.04.26 |
1'092'225 |
|
Dominion Energy Rg 23:05:00 / 22.04.26 |
60.95 | -0.23% |
61.75 15:34 |
60.45 20:27 |
67.50 17.02.26 |
56.91 07.01.26 |
1'344'383 |
|
Domino's Pizza Rg 23:20:00 / 22.04.26 |
365.93 | -0.89% |
372.99 16:28 |
365.86 21:59 |
425.29 02.01.26 |
346.39 30.03.26 |
203'282 |
|
Dover Corp Rg 23:05:00 / 22.04.26 |
216.17 | -1.87% |
221.58 15:30 |
215.73 21:52 |
237.54 12.02.26 |
194.24 02.01.26 |
225'859 |
|
Dow Rg 23:05:00 / 22.04.26 |
38.81 | 1.31% |
39.00 19:27 |
38.31 15:30 |
42.73 31.03.26 |
23.31 02.01.26 |
2'933'728 |
|
Dte Energy Rg 23:05:00 / 22.04.26 |
143.57 | 0.07% |
144.98 15:33 |
143.21 21:36 |
154.63 17.02.26 |
126.62 05.01.26 |
416'451 |
|
Duke Energy Rg 23:05:00 / 22.04.26 |
125.25 | -0.33% |
127.26 15:35 |
124.90 21:36 |
134.28 17.03.26 |
115.11 05.01.26 |
832'541 |