Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.09.2026 - 02:04:00
- 757.83
- -0.60%
- -4.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 11.09.26 |
338.67 | 0.31% | 1.05 | 338.72 | 338.73 | ||
|
Church & Dwight Rg 02:04:00 / 11.09.26 |
93.94 | -1.31% | -1.25 | 93.91 | 93.95 | ||
|
Cincinnati Finan Rg 02:00:00 / 11.09.26 |
169.59 | 0.22% | 0.38 | 169.58 | 169.62 | ||
|
Cintas Rg 02:00:00 / 11.09.26 |
198.44 | -0.80% | -1.60 | 198.45 | 198.50 | ||
|
Cisco Systems Rg 02:00:00 / 11.09.26 |
107.44 | -1.82% | -1.99 | 107.45 | 107.47 | 5'459'093 | |
|
Citigroup Rg 02:04:00 / 11.09.26 |
138.50 | 0.51% | 0.70 | 138.50 | 138.51 | ||
|
Citizens Finl Gr Rg 02:04:00 / 11.09.26 |
69.63 | 0.37% | 0.26 | 69.64 | 69.65 | ||
|
Clorox Co. Rg 02:04:00 / 11.09.26 |
88.77 | -0.95% | -0.85 | 88.76 | 88.77 | ||
|
CME Group Rg-A 02:00:00 / 11.09.26 |
274.07 | -0.23% | -0.63 | 273.98 | 274.15 | ||
|
CMS Energy Corp Rg 02:04:00 / 11.09.26 |
67.68 | -0.72% | -0.49 | 67.69 | 67.70 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 11.09.26 |
285.97 | -2.70% | -7.94 | 285.96 | 286.12 | 866'763 | |
|
Coca-Cola Co Rg 02:04:00 / 11.09.26 |
87.83 | 0.32% | 0.28 | 87.83 | 87.84 | ||
|
Cognizant Tech So-A 02:00:00 / 11.09.26 |
58.32 | 0.21% | 0.12 | 58.32 | 58.33 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 11.09.26 |
87.90 | -0.15% | -0.13 | 87.88 | 87.89 | ||
|
Comcast-A 02:00:00 / 11.09.26 |
25.17 | 2.36% | 0.58 | 25.16 | 25.17 | 6'928'742 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 11.09.26 |
14.700 | -2.71% | -0.41 | 14.700 | 14.710 | ||
|
ConocoPhillips Rg 02:04:00 / 11.09.26 |
137.04 | 0.37% | 0.51 | 137.05 | 137.06 | ||
|
Consolidated Edi Rg 02:04:00 / 11.09.26 |
106.73 | -0.71% | -0.76 | 106.75 | 106.76 | ||
|
Constellation Brd-A 02:04:00 / 11.09.26 |
123.81 | 1.86% | 2.26 | 123.79 | 123.80 | ||
|
Cooper Co Rg 02:00:00 / 11.09.26 |
54.17 | -14.67% | -9.31 | 54.17 | 54.24 | 4'841'539 | |
|
Copart Rg 02:00:00 / 11.09.26 |
30.75 | -4.00% | -1.28 | 30.76 | 30.77 | 5'624'873 | |
|
Corning Inc Rg 02:04:00 / 11.09.26 |
163.12 | -3.17% | -5.34 | 163.07 | 163.08 | ||
|
Corteva Rg 02:04:00 / 11.09.26 |
84.49 | -0.31% | -0.26 | 84.45 | 84.47 | ||
|
CoStar Group Rg 02:00:00 / 11.09.26 |
29.49 | -0.30% | -0.09 | 29.49 | 29.50 | 2'139'008 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ross Stores Rg 02:00:00 / 11.09.26 |
225.48 | 25.05% | 48.92% | -2.67% | -7.95% | -3.14% | 49.23% | 88.73% |
|
Williams Compani Rg 02:04:00 / 11.09.26 |
72.82 | 25.02% | 38.86% | -1.66% | -0.30% | -0.41% | 22.74% | 122.21% |
|
Qorvo Rg 02:00:00 / 11.09.26 |
112.36 | 24.53% | 50.49% | 11.93% | 14.14% | 14.16% | 28.16% | 5.94% |
|
Bio-Rad Lab-A 02:04:00 / 11.09.26 |
368.75 | 24.42% | 14.75% | -4.94% | 2.09% | 30.56% | 28.98% | 5.33% |
|
Host Hotels REIT Rg 02:00:00 / 11.09.26 |
22.14 | 24.31% | 25.80% | 0.68% | -2.68% | -11.48% | 25.23% | 37.32% |
|
Stnly Blck&Deck Rg 02:04:00 / 11.09.26 |
89.23 | 23.42% | 14.19% | -7.53% | -12.70% | 2.86% | 12.21% | 0.76% |
|
Union Pacific Rg 02:04:00 / 11.09.26 |
285.78 | 23.09% | 24.86% | -1.17% | -4.03% | 11.25% | 32.28% | 34.44% |
|
Bio-Techne Rg 02:00:00 / 11.09.26 |
72.08 | 22.85% | 0.31% | -0.51% | -0.12% | 24.40% | 35.46% | 0.60% |
|
West Pharmaceuti Rg 02:04:00 / 11.09.26 |
344.25 | 22.46% | 2.86% | 0.44% | -0.55% | 4.97% | 30.53% | -14.30% |
|
Digita Rlty REIT Rg 02:04:00 / 11.09.26 |
185.37 | 22.22% | 6.63% | -1.29% | -6.18% | -1.48% | 6.13% | 45.47% |
|
Invesco Rg 02:04:00 / 11.09.26 |
31.93 | 22.15% | 83.58% | -2.38% | -1.33% | 13.47% | 41.60% | 107.70% |
|
Verizon Comm Rg 02:04:00 / 11.09.26 |
49.97 | 22.12% | 24.38% | -1.23% | 3.63% | 10.14% | 13.21% | 48.70% |
|
SolarEdge Tech Rg 02:00:00 / 11.09.26 |
36.75 | 22.05% | 158.90% | 8.73% | 14.20% | -36.69% | 24.62% | -76.35% |
|
Allstate Rg 02:04:00 / 11.09.26 |
251.79 | 21.83% | 31.53% | -4.30% | -3.34% | 13.84% | 24.36% | 138.78% |
|
Fastenal Rg 02:00:00 / 11.09.26 |
49.01 | 21.58% | 35.70% | -0.45% | -4.54% | 6.80% | 3.55% | 79.01% |
|
Globe Life Rg 02:04:00 / 11.09.26 |
170.80 | 21.42% | 52.28% | -3.24% | -5.46% | 0.02% | 19.87% | 55.57% |
|
Morgan Stanley Rg 02:04:00 / 11.09.26 |
212.66 | 21.30% | 71.29% | -2.07% | -2.62% | -4.71% | 35.90% | 153.59% |
|
Metlife Rg 02:04:00 / 11.09.26 |
96.78 | 21.22% | 16.87% | -2.47% | -0.71% | 13.09% | 20.46% | 51.15% |
|
Johnson Ctr Int Rg 02:04:00 / 11.09.26 |
142.81 | 21.02% | 83.61% | 0.41% | -5.70% | -1.39% | 32.45% | 152.69% |
|
Skyworks Solutio Rg 02:00:00 / 11.09.26 |
84.03 | 20.71% | -13.69% | 17.52% | 20.46% | 15.98% | 12.52% | -22.98% |
|
Amphenol Rg-A 02:04:00 / 11.09.26 |
80.25 | 20.38% | 134.24% | -2.22% | -3.17% | -2.11% | 34.34% | 278.81% |
|
CVS Health Rg 02:04:00 / 11.09.26 |
95.29 | 20.19% | 112.47% | -1.97% | 0.32% | -3.08% | 27.61% | 44.87% |
|
Motorola Soltn Rg 02:04:00 / 11.09.26 |
463.88 | 19.98% | -0.51% | -1.77% | -0.25% | 17.39% | -5.39% | 62.79% |
|
NVIDIA Rg 02:00:00 / 11.09.26 |
218.36 | 19.93% | 66.56% | -4.42% | -3.08% | 3.64% | 23.25% | 390.81% |
|
Biogen Rg 02:00:00 / 11.09.26 |
215.43 | 19.74% | 37.80% | -4.04% | 2.27% | 9.59% | 44.74% | -18.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 11.09.26 |
338.67 | 0.31% |
342.55 15:34 |
337.22 19:33 |
365.91 29.07.26 |
296.26 21.01.26 |
359'978 |
|
Church & Dwight Rg 02:04:00 / 11.09.26 |
93.94 | -1.31% |
95.23 15:30 |
93.68 17:11 |
106.00 24.02.26 |
81.62 05.01.26 |
508'049 |
|
Cincinnati Finan Rg 02:00:00 / 11.09.26 |
169.59 | 0.22% |
171.18 15:45 |
168.69 19:24 |
194.76 07.07.26 |
153.40 27.03.26 |
155'719 |
|
Cintas Rg 02:00:00 / 11.09.26 |
198.44 | -0.80% |
200.50 15:30 |
197.66 21:53 |
219.14 29.07.26 |
161.20 13.05.26 |
735'619 |
|
Cisco Systems Rg 02:00:00 / 11.09.26 |
107.44 | -1.82% |
109.85 15:47 |
107.39 21:59 |
130.36 04.06.26 |
72.81 12.01.26 |
5'459'093 |
|
Citigroup Rg 02:04:00 / 11.09.26 |
138.50 | 0.51% |
138.78 15:32 |
136.57 15:31 |
147.90 18.06.26 |
102.02 09.03.26 |
2'290'394 |
|
Citizens Finl Gr Rg 02:04:00 / 11.09.26 |
69.63 | 0.37% |
69.70 21:58 |
68.63 16:14 |
75.33 17.08.26 |
55.50 13.03.26 |
779'810 |
|
Clorox Co. Rg 02:04:00 / 11.09.26 |
88.77 | -0.95% |
89.65 15:36 |
88.47 20:48 |
128.89 26.02.26 |
84.72 05.05.26 |
702'636 |
|
CME Group Rg-A 02:00:00 / 11.09.26 |
274.07 | -0.23% |
277.27 15:31 |
272.66 20:08 |
329.16 03.03.26 |
218.33 29.06.26 |
581'638 |
|
CMS Energy Corp Rg 02:04:00 / 11.09.26 |
67.68 | -0.72% |
68.70 15:32 |
67.68 21:59 |
80.36 09.04.26 |
67.23 02.09.26 |
718'788 |
|
Cnstlltn Ener Co Rg 02:00:00 / 11.09.26 |
285.97 | -2.70% |
294.11 15:32 |
285.84 21:59 |
378.00 05.01.26 |
228.65 01.07.26 |
866'763 |
|
Coca-Cola Co Rg 02:04:00 / 11.09.26 |
87.83 | 0.32% |
88.96 15:38 |
87.80 21:59 |
92.48 24.08.26 |
67.28 07.01.26 |
3'963'677 |
|
Cognizant Tech So-A 02:00:00 / 11.09.26 |
58.32 | 0.21% |
59.00 15:52 |
57.92 15:40 |
87.03 14.01.26 |
37.08 30.06.26 |
1'291'143 |
|
Colgate-Palmoliv Rg 02:04:00 / 11.09.26 |
87.90 | -0.15% |
88.71 15:36 |
87.77 21:57 |
99.30 27.02.26 |
75.97 05.01.26 |
1'280'976 |
|
Comcast-A 02:00:00 / 11.09.26 |
25.17 | 2.36% |
25.34 16:31 |
24.51 15:31 |
32.86 12.02.26 |
21.30 24.07.26 |
6'928'742 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 11.09.26 |
14.700 | -2.71% |
15.220 15:30 |
14.625 20:55 |
20.32 12.02.26 |
12.530 04.06.26 |
2'450'704 |
|
ConocoPhillips Rg 02:04:00 / 11.09.26 |
137.04 | 0.37% |
138.89 15:30 |
134.70 16:26 |
138.89 10.09.26 |
93.13 02.01.26 |
1'812'643 |
|
Consolidated Edi Rg 02:04:00 / 11.09.26 |
106.73 | -0.71% |
108.41 15:30 |
106.70 21:59 |
116.23 17.03.26 |
96.98 05.01.26 |
715'119 |
|
Constellation Brd-A 02:04:00 / 11.09.26 |
123.81 | 1.86% |
125.75 18:59 |
121.55 15:48 |
168.48 10.04.26 |
120.25 09.09.26 |
737'076 |
|
Cooper Co Rg 02:00:00 / 11.09.26 |
54.17 | -14.67% |
55.42 21:38 |
51.01 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
4'841'539 |
|
Copart Rg 02:00:00 / 11.09.26 |
30.75 | -4.00% |
32.26 15:53 |
30.55 21:53 |
41.79 22.01.26 |
26.82 23.07.26 |
5'624'873 |
|
Corning Inc Rg 02:04:00 / 11.09.26 |
163.12 | -3.17% |
168.49 16:37 |
162.88 21:59 |
271.38 30.06.26 |
83.98 08.01.26 |
1'358'342 |
|
Corteva Rg 02:04:00 / 11.09.26 |
84.49 | -0.31% |
86.11 15:57 |
84.25 21:56 |
90.97 29.07.26 |
66.36 02.01.26 |
1'109'921 |
|
CoStar Group Rg 02:00:00 / 11.09.26 |
29.49 | -0.30% |
30.14 19:06 |
28.80 15:42 |
70.50 27.01.26 |
25.95 29.07.26 |
2'139'008 |