Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.11.2026 - 02:00:20
- 757.12
- -0.35%
- -2.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:00:20 / 13.11.26 |
111.73 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 13.11.26 |
190.31 | 0.28% | 0.53 | 190.31 | 190.32 | 224'098 | |
|
Cintas Rg 02:00:00 / 13.11.26 |
227.52 | 0.11% | 0.26 | 227.47 | 227.53 | 522'586 | |
|
Cisco Systems Rg 02:00:00 / 13.11.26 |
102.01 | 1.24% | 1.25 | 101.93 | 101.96 | 8'673'664 | |
|
Citigroup Rg 02:00:20 / 13.11.26 |
124.06 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:00:20 / 13.11.26 |
64.86 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:00:20 / 13.11.26 |
108.20 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 13.11.26 |
315.50 | -0.12% | -0.37 | 315.32 | 315.51 | ||
|
CMS Energy Corp Rg 02:00:20 / 13.11.26 |
69.22 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 13.11.26 |
282.40 | 2.79% | 7.67 | 282.31 | 282.38 | 1'034'476 | |
|
Coca-Cola Co Rg 02:00:20 / 13.11.26 |
97.44 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 13.11.26 |
63.75 | -1.06% | -0.68 | 63.76 | 63.78 | 1'111'528 | |
|
Colgate-Palmoliv Rg 02:00:20 / 13.11.26 |
97.90 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 13.11.26 |
24.80 | -0.88% | -0.22 | 24.80 | 24.81 | 5'637'960 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:00:20 / 13.11.26 |
14.550 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:00:20 / 13.11.26 |
140.06 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:00:20 / 13.11.26 |
119.35 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:00:20 / 13.11.26 |
144.60 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 13.11.26 |
62.19 | -1.18% | -0.74 | 62.18 | 62.20 | ||
|
Copart Rg 02:00:00 / 13.11.26 |
32.00 | -0.54% | -0.18 | 31.99 | 32.00 | 2'413'268 | |
|
Corning Inc Rg 02:00:20 / 13.11.26 |
119.50 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:00:20 / 13.11.26 |
9.190 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 13.11.26 |
30.10 | -0.55% | -0.17 | 30.10 | 30.11 | ||
|
Costco Whsl Rg 02:00:00 / 13.11.26 |
1'092.21 | 0.42% | 4.60 | 1'092.23 | 1'092.43 | 585'693 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Northern Trust Rg 02:00:00 / 13.11.26 |
177.67 | 30.84% | 74.35% | 3.66% | 7.39% | -2.65% | 37.82% | 152.77% |
|
Apple Rg 02:00:00 / 13.11.26 |
354.88 | 30.81% | 42.01% | 3.11% | 3.77% | 14.00% | 30.02% | 90.79% |
|
Cisco Systems Rg 02:00:00 / 13.11.26 |
102.01 | 30.81% | 70.20% | 6.57% | -7.14% | -6.92% | 31.83% | 91.60% |
|
Starbucks Rg 02:00:00 / 13.11.26 |
107.26 | 30.50% | 20.43% | 1.04% | 10.71% | 3.14% | 24.09% | 5.33% |
|
Principal Financ Rg 02:00:00 / 13.11.26 |
112.97 | 30.02% | 48.16% | 0.13% | 3.68% | 2.20% | 33.50% | 64.86% |
|
HP Rg 02:00:20 / 13.11.26 |
28.88 | 29.62% | -11.49% | -1.90% | -6.39% | -2.00% | 15.61% | 4.56% |
|
Verisign Rg 02:00:00 / 13.11.26 |
312.48 | 29.28% | 51.76% | 0.13% | 2.76% | 12.85% | 24.24% | 51.54% |
|
Metlife Rg 02:00:20 / 13.11.26 |
101.87 | 29.05% | 24.41% | 2.13% | 1.60% | 9.00% | 28.19% | 68.41% |
|
Match Group Rg 02:00:00 / 13.11.26 |
41.78 | 28.93% | 27.27% | 6.69% | -5.26% | 3.54% | 28.40% | 40.17% |
|
AbbVie Rg 02:00:20 / 13.11.26 |
294.45 | 28.87% | 65.70% | 2.15% | 3.90% | 12.46% | 26.76% | 112.46% |
|
Public Stor REIT Rg 02:00:20 / 13.11.26 |
333.33 | 28.45% | 11.32% | -2.11% | 12.87% | 3.28% | 21.53% | 36.18% |
|
Allstate Rg 02:00:20 / 13.11.26 |
266.69 | 28.12% | 38.33% | -0.01% | 11.31% | 4.77% | 26.30% | 104.64% |
|
Air Prod&Chemica Rg 02:00:20 / 13.11.26 |
316.20 | 28.01% | 9.02% | 2.17% | 6.61% | 5.28% | 20.21% | 19.11% |
|
Agilent Tech Rg 02:00:20 / 13.11.26 |
173.01 | 27.15% | 28.79% | 0.72% | -1.45% | 10.69% | 17.78% | 59.50% |
|
CDW Rg 02:00:00 / 13.11.26 |
172.79 | 27.08% | -0.55% | 9.09% | 11.96% | 29.39% | 17.74% | -18.23% |
|
Teledyne Tech Rg 02:00:20 / 13.11.26 |
647.57 | 26.79% | 39.52% | 9.44% | 4.46% | 2.15% | 28.13% | 69.17% |
|
Live Nation Ent Rg 02:00:20 / 13.11.26 |
180.14 | 26.41% | 39.10% | -0.61% | 4.42% | -1.03% | 31.66% | 105.83% |
|
Devon Energy Rg 02:00:20 / 13.11.26 |
46.23 | 26.21% | 41.25% | 7.81% | -6.11% | -6.23% | 31.93% | 1.34% |
|
Smn Prp Grp REIT Rg 02:00:20 / 13.11.26 |
233.61 | 26.20% | 35.65% | 3.12% | 14.86% | 6.23% | 27.23% | 102.56% |
|
Costco Whsl Rg 02:00:00 / 13.11.26 |
1'092.21 | 26.12% | 18.70% | 2.50% | 11.68% | 17.00% | 18.07% | 88.45% |
|
Emerson Electric Rg 02:00:20 / 13.11.26 |
166.92 | 25.77% | 34.69% | 2.65% | 2.94% | 7.89% | 29.94% | 92.97% |
|
Kimco Rlty REIT Rg 02:00:20 / 13.11.26 |
25.46 | 25.60% | 8.66% | -0.66% | 12.31% | 5.38% | 24.62% | 42.23% |
|
Teleflex Rg 02:00:20 / 13.11.26 |
153.15 | 25.49% | -13.95% | 0.66% | 19.44% | 13.48% | 39.94% | -23.44% |
|
F5 Rg 02:00:00 / 13.11.26 |
317.64 | 25.37% | 27.26% | 1.89% | -30.43% | -15.92% | 32.98% | 101.20% |
|
Caesr Entmt Rg 02:00:00 / 13.11.26 |
29.28 | 25.18% | -12.39% | 0.34% | 0.10% | -1.21% | 48.25% | -32.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:00:20 / 13.11.26 |
111.73 | 0.00% |
114.64 05.11.26 |
81.62 05.01.26 |
411'143 | ||
|
Cincinnati Finan Rg 02:00:00 / 13.11.26 |
190.31 | 0.28% |
192.26 15:30 |
190.19 21:58 |
195.72 05.11.26 |
153.40 27.03.26 |
224'098 |
|
Cintas Rg 02:00:00 / 13.11.26 |
227.52 | 0.11% |
230.45 15:30 |
227.33 21:58 |
233.42 05.11.26 |
161.20 13.05.26 |
522'586 |
|
Cisco Systems Rg 02:00:00 / 13.11.26 |
102.01 | 1.24% |
103.17 20:44 |
99.43 15:32 |
130.36 04.06.26 |
72.81 12.01.26 |
8'673'664 |
|
Citigroup Rg 02:00:20 / 13.11.26 |
124.06 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'374'810 | ||
|
Citizens Finl Gr Rg 02:00:20 / 13.11.26 |
64.86 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'042'165 | ||
|
Clorox Co. Rg 02:00:20 / 13.11.26 |
108.20 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
1'144'826 | ||
|
CME Group Rg-A 02:00:00 / 13.11.26 |
315.50 | -0.12% |
321.18 15:31 |
314.91 17:08 |
329.16 03.03.26 |
218.33 29.06.26 |
651'875 |
|
CMS Energy Corp Rg 02:00:20 / 13.11.26 |
69.22 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
555'309 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 13.11.26 |
282.40 | 2.79% |
282.67 21:59 |
268.18 15:31 |
378.00 05.01.26 |
228.65 01.07.26 |
1'034'476 |
|
Coca-Cola Co Rg 02:00:20 / 13.11.26 |
97.44 | 0.00% |
98.38 12.11.26 |
67.28 07.01.26 |
3'784'921 | ||
|
Cognizant Tech So-A 02:00:00 / 13.11.26 |
63.75 | -1.06% |
65.80 16:12 |
63.70 21:54 |
87.03 14.01.26 |
37.08 30.06.26 |
1'111'528 |
|
Colgate-Palmoliv Rg 02:00:20 / 13.11.26 |
97.90 | 0.00% |
101.13 05.11.26 |
75.97 05.01.26 |
1'085'807 | ||
|
Comcast-A 02:00:00 / 13.11.26 |
24.80 | -0.88% |
25.35 15:31 |
24.75 20:31 |
32.86 12.02.26 |
20.49 09.10.26 |
5'637'960 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:00:20 / 13.11.26 |
14.550 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'602'792 | ||
|
ConocoPhillips Rg 02:00:20 / 13.11.26 |
140.06 | 0.00% |
154.28 30.10.26 |
93.13 02.01.26 |
1'527'133 | ||
|
Consolidated Edi Rg 02:00:20 / 13.11.26 |
119.35 | 0.00% |
122.71 05.11.26 |
96.98 05.01.26 |
1'072'694 | ||
|
Constellation Brd-A 02:00:20 / 13.11.26 |
144.60 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
615'415 | ||
|
Cooper Co Rg 02:00:00 / 13.11.26 |
62.19 | -1.18% |
63.39 15:49 |
62.11 21:58 |
85.02 07.01.26 |
51.01 10.09.26 |
628'229 |
|
Copart Rg 02:00:00 / 13.11.26 |
32.00 | -0.54% |
32.62 15:31 |
31.86 21:07 |
41.79 22.01.26 |
25.72 14.10.26 |
2'413'268 |
|
Corning Inc Rg 02:00:20 / 13.11.26 |
119.50 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'528'598 | ||
|
Corteva Rg 02:00:20 / 13.11.26 |
9.190 | 0.00% |
14.620 07.10.26 |
9.150 12.11.26 |
12'172'069 | ||
|
CoStar Group Rg 02:00:00 / 13.11.26 |
30.10 | -0.55% |
30.63 15:31 |
30.04 21:53 |
70.50 27.01.26 |
25.95 29.07.26 |
931'016 |
|
Costco Whsl Rg 02:00:00 / 13.11.26 |
1'092.21 | 0.42% |
1'102.84 15:32 |
1'088.98 16:00 |
1'102.84 12.11.26 |
852.50 02.01.26 |
585'693 |