Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.10.2026 - 23:05:00
- 769.60
- -0.01%
- -0.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 23:05:00 / 14.10.26 |
102.63 | 2.50% | 2.50 | 102.61 | 102.63 | ||
|
Cincinnati Finan Rg 23:20:00 / 14.10.26 |
166.67 | 0.62% | 1.03 | 166.63 | 166.76 | ||
|
Cintas Rg 23:20:00 / 14.10.26 |
208.63 | 1.09% | 2.25 | 208.61 | 208.70 | ||
|
Cisco Systems Rg 23:20:00 / 14.10.26 |
113.64 | -1.24% | -1.43 | 113.65 | 113.68 | ||
|
Citigroup Rg 23:05:00 / 14.10.26 |
122.27 | -1.81% | -2.26 | 122.31 | 122.32 | ||
|
Citizens Finl Gr Rg 23:05:00 / 14.10.26 |
62.57 | -1.15% | -0.73 | 62.55 | 62.57 | ||
|
Clorox Co. Rg 23:05:00 / 14.10.26 |
84.97 | 0.62% | 0.52 | 84.97 | 84.98 | ||
|
CME Group Rg-A 23:20:00 / 14.10.26 |
285.59 | 2.72% | 7.56 | 285.61 | 285.67 | ||
|
CMS Energy Corp Rg 23:05:00 / 14.10.26 |
66.82 | 0.78% | 0.52 | 66.83 | 66.84 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 14.10.26 |
279.54 | -5.49% | -16.25 | 279.60 | 279.67 | ||
|
Coca-Cola Co Rg 23:05:00 / 14.10.26 |
91.78 | 1.85% | 1.67 | 91.80 | 91.81 | ||
|
Cognizant Tech So-A 23:20:00 / 14.10.26 |
62.47 | 1.86% | 1.14 | 62.49 | 62.50 | ||
|
Colgate-Palmoliv Rg 23:05:00 / 14.10.26 |
92.78 | 3.15% | 2.83 | 92.80 | 92.81 | ||
|
Comcast-A 23:20:00 / 14.10.26 |
21.05 | 0.81% | 0.17 | 21.05 | 21.06 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 14.10.26 |
13.840 | 1.02% | 0.14 | 13.860 | 13.870 | ||
|
ConocoPhillips Rg 23:05:00 / 14.10.26 |
142.34 | 1.02% | 1.44 | 142.30 | 142.31 | ||
|
Consolidated Edi Rg 23:05:00 / 14.10.26 |
109.60 | 1.65% | 1.78 | 109.58 | 109.59 | ||
|
Constellation Brd-A 23:05:00 / 14.10.26 |
127.41 | 0.28% | 0.35 | 127.43 | 127.45 | ||
|
Cooper Co Rg 23:20:00 / 14.10.26 |
54.88 | 0.53% | 0.29 | 54.90 | 54.91 | ||
|
Copart Rg 23:20:00 / 14.10.26 |
26.27 | -0.38% | -0.10 | 26.26 | 26.27 | ||
|
Corning Inc Rg 23:05:00 / 14.10.26 |
140.89 | -5.15% | -7.65 | 140.94 | 140.95 | ||
|
Corteva Rg 23:05:00 / 14.10.26 |
13.400 | 0.30% | 0.04 | 13.390 | 13.400 | ||
|
CoStar Group Rg 23:20:00 / 14.10.26 |
30.11 | 0.37% | 0.11 | 30.11 | 30.12 | ||
|
Costco Whsl Rg 23:20:00 / 14.10.26 |
982.00 | 2.87% | 27.37 | 982.16 | 982.39 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verisign Rg 23:20:00 / 14.10.26 |
301.41 | 24.21% | 45.81% | 2.44% | 0.99% | 14.78% | 13.42% | 45.45% |
|
Altria Group Rg 23:05:00 / 14.10.26 |
73.13 | 24.11% | 36.85% | 5.41% | 4.32% | 1.33% | 12.73% | 67.74% |
|
Williams Compani Rg 23:05:00 / 14.10.26 |
72.80 | 24.06% | 37.79% | 1.88% | 2.68% | -2.27% | 14.14% | 111.91% |
|
JM Smucker Rg 23:05:00 / 14.10.26 |
121.84 | 24.05% | 10.18% | 5.10% | -1.39% | 3.21% | 17.70% | 7.08% |
|
Lamb Wst Hldg-WI Rg 23:05:00 / 14.10.26 |
53.02 | 24.04% | -22.25% | 10.25% | 11.55% | 10.46% | -17.13% | -37.53% |
|
Welltower REIT Rg 23:05:00 / 14.10.26 |
232.17 | 23.99% | 82.61% | 5.00% | -0.99% | -5.25% | 34.72% | 170.28% |
|
Baker Hughes Rg-A 23:20:00 / 14.10.26 |
55.37 | 23.96% | 37.62% | -0.07% | -1.69% | -2.17% | 24.51% | 61.98% |
|
Bio-Techne Rg 23:20:00 / 14.10.26 |
72.50 | 23.24% | 0.62% | -0.04% | 0.24% | 1.00% | 21.69% | 6.92% |
|
Emerson Electric Rg 23:05:00 / 14.10.26 |
161.08 | 23.19% | 31.93% | 1.17% | 10.46% | 15.36% | 23.65% | 72.54% |
|
Trane Tech Rg 23:05:00 / 14.10.26 |
471.29 | 22.82% | 29.42% | 0.86% | 11.76% | -0.49% | 11.56% | 133.53% |
|
Northern Trust Rg 23:20:00 / 14.10.26 |
162.64 | 22.62% | 63.40% | -3.29% | -7.93% | -8.97% | 25.22% | 148.41% |
|
NVIDIA Rg 23:20:00 / 14.10.26 |
221.30 | 22.53% | 70.17% | -6.81% | 3.46% | 4.36% | 23.06% | 402.67% |
|
Stnly Blck&Deck Rg 23:05:00 / 14.10.26 |
90.29 | 22.12% | 12.98% | 2.24% | 1.39% | 1.17% | 33.33% | 11.37% |
|
Union Pacific Rg 23:05:00 / 14.10.26 |
286.43 | 22.06% | 23.82% | 4.28% | 1.96% | -2.10% | 26.90% | 35.91% |
|
Principal Financ Rg 23:20:00 / 14.10.26 |
107.26 | 22.03% | 39.05% | -1.35% | -8.04% | -0.91% | 32.58% | 54.30% |
|
AMETEK Rg 23:05:00 / 14.10.26 |
246.83 | 22.00% | 38.95% | -0.72% | 6.31% | 4.11% | 32.86% | 68.51% |
|
Dow Rg 23:05:00 / 14.10.26 |
29.19 | 21.94% | -28.96% | 5.11% | -2.96% | -6.59% | 31.49% | -42.67% |
|
Kinder Morgan Rg-P 23:05:00 / 14.10.26 |
33.35 | 21.61% | 22.01% | 4.81% | 8.53% | 2.65% | 20.79% | 95.38% |
|
Bank of NY Mello Rg 23:05:00 / 14.10.26 |
137.64 | 21.48% | 83.56% | -3.56% | -10.31% | -14.18% | 26.36% | 242.47% |
|
Elevance Health Rg 23:05:00 / 14.10.26 |
428.09 | 21.32% | 15.28% | 5.88% | 3.76% | 10.02% | 22.49% | -6.35% |
|
Skyworks Solutio Rg 23:20:00 / 14.10.26 |
76.89 | 20.74% | -13.67% | -7.84% | -10.16% | 21.74% | 3.60% | -19.07% |
|
Molina Healthcar Rg 23:05:00 / 14.10.26 |
209.19 | 20.72% | -28.02% | 7.38% | 3.45% | -5.66% | 8.73% | -39.96% |
|
Gilead Sciences Rg 23:20:00 / 14.10.26 |
153.54 | 20.51% | 60.14% | 4.56% | 3.97% | 17.80% | 29.79% | 90.50% |
|
Live Nation Ent Rg 23:05:00 / 14.10.26 |
168.84 | 20.22% | 32.29% | -1.17% | -1.34% | -5.10% | 8.77% | 102.63% |
|
Johnson&Johnson Rg 23:05:00 / 14.10.26 |
253.91 | 20.13% | 71.91% | -1.76% | -5.00% | -0.67% | 32.82% | 58.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 23:05:00 / 14.10.26 |
102.63 | 2.50% |
102.67 21:59 |
100.49 16:18 |
106.00 24.02.26 |
81.62 05.01.26 |
524'874 |
|
Cincinnati Finan Rg 23:20:00 / 14.10.26 |
166.67 | 0.62% |
166.72 21:59 |
163.60 15:51 |
194.76 07.07.26 |
153.40 27.03.26 |
172'582 |
|
Cintas Rg 23:20:00 / 14.10.26 |
208.63 | 1.09% |
208.73 21:59 |
205.93 16:47 |
219.14 29.07.26 |
161.20 13.05.26 |
881'280 |
|
Cisco Systems Rg 23:20:00 / 14.10.26 |
113.64 | -1.24% |
116.20 16:16 |
113.26 21:05 |
130.36 04.06.26 |
72.81 12.01.26 |
7'342'849 |
|
Citigroup Rg 23:05:00 / 14.10.26 |
122.27 | -1.81% |
123.55 18:07 |
121.23 15:54 |
147.90 18.06.26 |
102.02 09.03.26 |
3'755'639 |
|
Citizens Finl Gr Rg 23:05:00 / 14.10.26 |
62.57 | -1.15% |
62.62 18:03 |
61.91 20:04 |
75.33 17.08.26 |
55.50 13.03.26 |
1'655'421 |
|
Clorox Co. Rg 23:05:00 / 14.10.26 |
84.97 | 0.62% |
85.05 15:30 |
84.00 15:48 |
128.89 26.02.26 |
79.16 01.10.26 |
605'110 |
|
CME Group Rg-A 23:20:00 / 14.10.26 |
285.59 | 2.72% |
286.58 20:53 |
278.66 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
772'635 |
|
CMS Energy Corp Rg 23:05:00 / 14.10.26 |
66.82 | 0.78% |
66.98 21:07 |
65.50 21:28 |
80.36 09.04.26 |
62.38 29.09.26 |
938'950 |
|
Cnstlltn Ener Co Rg 23:20:00 / 14.10.26 |
279.54 | -5.49% |
294.50 15:30 |
277.86 20:01 |
378.00 05.01.26 |
228.65 01.07.26 |
1'139'752 |
|
Coca-Cola Co Rg 23:05:00 / 14.10.26 |
91.78 | 1.85% |
91.92 20:11 |
90.56 16:18 |
92.48 24.08.26 |
67.28 07.01.26 |
4'073'041 |
|
Cognizant Tech So-A 23:20:00 / 14.10.26 |
62.47 | 1.86% |
63.05 18:39 |
61.55 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
1'932'120 |
|
Colgate-Palmoliv Rg 23:05:00 / 14.10.26 |
92.78 | 3.15% |
92.87 21:58 |
90.63 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
2'017'494 |
|
Comcast-A 23:20:00 / 14.10.26 |
21.05 | 0.81% |
21.09 21:46 |
20.62 16:01 |
32.86 12.02.26 |
20.49 09.10.26 |
9'161'183 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 14.10.26 |
13.840 | 1.02% |
13.905 15:30 |
13.620 16:16 |
20.32 12.02.26 |
12.530 04.06.26 |
3'264'397 |
|
ConocoPhillips Rg 23:05:00 / 14.10.26 |
142.34 | 1.02% |
142.54 21:54 |
140.97 15:44 |
142.54 14.10.26 |
93.13 02.01.26 |
1'697'982 |
|
Consolidated Edi Rg 23:05:00 / 14.10.26 |
109.60 | 1.65% |
109.66 21:08 |
107.55 15:51 |
116.23 17.03.26 |
96.98 05.01.26 |
812'066 |
|
Constellation Brd-A 23:05:00 / 14.10.26 |
127.41 | 0.28% |
128.19 15:32 |
125.61 16:05 |
168.48 10.04.26 |
110.69 05.10.26 |
876'135 |
|
Cooper Co Rg 23:20:00 / 14.10.26 |
54.88 | 0.53% |
55.16 15:38 |
53.92 17:15 |
85.02 07.01.26 |
51.01 10.09.26 |
1'274'523 |
|
Copart Rg 23:20:00 / 14.10.26 |
26.27 | -0.38% |
26.33 15:30 |
25.72 16:55 |
41.79 22.01.26 |
25.72 14.10.26 |
2'838'857 |
|
Corning Inc Rg 23:05:00 / 14.10.26 |
140.89 | -5.15% |
147.06 16:46 |
139.31 19:57 |
271.38 30.06.26 |
83.98 08.01.26 |
1'850'280 |
|
Corteva Rg 23:05:00 / 14.10.26 |
13.400 | 0.30% |
13.545 16:08 |
13.210 19:05 |
14.620 07.10.26 |
11.740 05.10.26 |
4'285'765 |
|
CoStar Group Rg 23:20:00 / 14.10.26 |
30.11 | 0.37% |
30.20 21:48 |
29.32 16:02 |
70.50 27.01.26 |
25.95 29.07.26 |
2'142'728 |
|
Costco Whsl Rg 23:20:00 / 14.10.26 |
982.00 | 2.87% |
982.58 21:59 |
960.95 15:32 |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'127'841 |