Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.04.2026 - 02:04:00
- 715.17
- 0.17%
- 1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 28.04.26 |
324.60 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 28.04.26 |
95.40 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 28.04.26 |
165.64 | 0.00% | 0.00 | 407'166 | |||
|
Cintas Rg 02:00:00 / 28.04.26 |
174.04 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 28.04.26 |
88.26 | 0.00% | 0.00 | 4'577'425 | |||
|
Citigroup Rg 02:04:00 / 28.04.26 |
129.14 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 28.04.26 |
64.78 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 28.04.26 |
96.66 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 28.04.26 |
281.94 | 0.00% | 0.00 | ||||
|
CMS Energy Corp Rg 02:04:00 / 28.04.26 |
76.05 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 28.04.26 |
315.17 | 0.00% | 0.00 | 775'541 | |||
|
Coca-Cola Co Rg 02:04:00 / 28.04.26 |
75.44 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 28.04.26 |
54.63 | 0.00% | 0.00 | ||||
|
Colgate-Palmoliv Rg 02:04:00 / 28.04.26 |
84.17 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 28.04.26 |
27.51 | 0.00% | 0.00 | 10'812'848 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 28.04.26 |
14.120 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 28.04.26 |
121.68 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 28.04.26 |
108.83 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 28.04.26 |
155.08 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 28.04.26 |
64.34 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 28.04.26 |
33.19 | 0.00% | 0.00 | ||||
|
Corning Inc Rg 02:04:00 / 28.04.26 |
168.01 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 28.04.26 |
79.42 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 28.04.26 |
36.24 | 0.00% | 0.00 | 2'316'896 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NVIDIA Rg 02:00:00 / 28.04.26 |
216.61 | 16.14% | 61.30% | 7.20% | 31.14% | 16.70% | 99.22% | 695.60% |
|
DuPont de Nem Rg 02:04:00 / 28.04.26 |
46.69 | 16.14% | 48.80% | -0.66% | 5.59% | 5.09% | 72.77% | 65.15% |
|
Dover Corp Rg 02:04:00 / 28.04.26 |
226.23 | 15.87% | 20.59% | 1.95% | 11.55% | 9.12% | 32.82% | 56.47% |
|
Bank of NY Mello Rg 02:04:00 / 28.04.26 |
134.47 | 15.83% | 75.02% | -0.66% | 16.75% | 10.57% | 70.41% | 220.09% |
|
Regency Cent REITRg 02:00:00 / 28.04.26 |
79.95 | 15.82% | 8.14% | -1.44% | 6.76% | 11.07% | 11.30% | 32.35% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 28.04.26 |
332.45 | 15.74% | 34.51% | -3.04% | 12.36% | 9.74% | 50.02% | 134.55% |
|
Costco Whsl Rg 02:00:00 / 28.04.26 |
998.01 | 15.73% | 8.92% | 0.02% | 0.14% | 3.06% | 1.99% | 99.10% |
|
Verizon Comm Rg 02:04:00 / 28.04.26 |
47.10 | 15.64% | 17.78% | 1.42% | -6.36% | 5.58% | 11.11% | 21.42% |
|
Hasbro Inc Rg 02:00:00 / 28.04.26 |
94.69 | 15.48% | 69.36% | -0.72% | 5.93% | 0.91% | 54.37% | 60.68% |
|
Nisource Rg 02:04:00 / 28.04.26 |
48.22 | 15.47% | 31.18% | 0.92% | 3.70% | 9.52% | 21.37% | 68.90% |
|
Pinnacle West Ca Rg 02:04:00 / 28.04.26 |
102.40 | 15.45% | 20.80% | -0.53% | 1.84% | 11.67% | 8.26% | 28.59% |
|
Franklin Resourc Rg 02:04:00 / 28.04.26 |
27.57 | 15.40% | 35.88% | -0.58% | 20.34% | 1.85% | 47.20% | 3.57% |
|
Ball Rg 02:04:00 / 28.04.26 |
61.07 | 15.29% | 10.77% | -4.62% | 5.24% | 7.73% | 20.91% | 15.86% |
|
eBay Rg 02:00:00 / 28.04.26 |
100.29 | 15.14% | 61.89% | -6.38% | 13.95% | 6.94% | 51.22% | 120.13% |
|
Lumen Tech Rg 02:04:00 / 28.04.26 |
8.940 | 15.06% | 68.36% | 3.11% | 39.91% | 0.11% | 149.72% | 304.52% |
|
WW Grainger Rg 02:04:00 / 28.04.26 |
1'158.08 | 14.77% | 9.87% | -0.43% | 9.54% | 5.65% | 14.50% | 66.30% |
|
Tapestry Rg 02:04:00 / 28.04.26 |
146.47 | 14.64% | 124.20% | -4.65% | 6.97% | 12.96% | 111.48% | 258.56% |
|
Cisco Systems Rg 02:00:00 / 28.04.26 |
88.26 | 14.58% | 49.09% | 0.63% | 14.56% | 9.45% | 55.28% | 89.56% |
|
Walmart Rg 02:00:00 / 28.04.26 |
127.59 | 14.52% | 41.22% | -0.26% | 3.31% | 2.85% | 33.99% | 152.85% |
|
Altria Group Rg 02:04:00 / 28.04.26 |
66.00 | 14.46% | 26.22% | 2.15% | -1.52% | 6.06% | 13.42% | 39.86% |
|
Match Group Rg 02:00:00 / 28.04.26 |
36.92 | 14.34% | 12.87% | 2.24% | 22.45% | 17.06% | 22.37% | 5.52% |
|
Edison Intl Rg 02:04:00 / 28.04.26 |
68.57 | 14.25% | -14.12% | -2.85% | -4.55% | 12.87% | 17.51% | -6.80% |
|
Church & Dwight Rg 02:04:00 / 28.04.26 |
95.40 | 13.77% | -8.89% | -1.19% | 1.59% | -1.99% | -3.45% | -1.95% |
|
Dte Energy Rg 02:04:00 / 28.04.26 |
146.50 | 13.58% | 21.33% | 0.43% | 0.30% | 10.21% | 7.97% | 29.13% |
|
AMETEK Rg 02:04:00 / 28.04.26 |
232.97 | 13.47% | 29.24% | -1.63% | 11.81% | 2.31% | 40.10% | 69.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 28.04.26 |
324.60 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
431'016 | ||
|
Church & Dwight Rg 02:04:00 / 28.04.26 |
95.40 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
508'406 | ||
|
Cincinnati Finan Rg 02:00:00 / 28.04.26 |
165.64 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
407'166 | ||
|
Cintas Rg 02:00:00 / 28.04.26 |
174.04 | 0.00% |
208.93 05.03.26 |
165.60 27.03.26 |
703'796 | ||
|
Cisco Systems Rg 02:00:00 / 28.04.26 |
88.26 | 0.00% |
90.45 22.04.26 |
72.81 12.01.26 |
4'577'425 | ||
|
Citigroup Rg 02:04:00 / 28.04.26 |
129.14 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
1'523'451 | ||
|
Citizens Finl Gr Rg 02:04:00 / 28.04.26 |
64.78 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
800'230 | ||
|
Clorox Co. Rg 02:04:00 / 28.04.26 |
96.66 | 0.00% |
128.89 26.02.26 |
96.38 27.04.26 |
680'995 | ||
|
CME Group Rg-A 02:00:00 / 28.04.26 |
281.94 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
792'057 | ||
|
CMS Energy Corp Rg 02:04:00 / 28.04.26 |
76.05 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'471'667 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 28.04.26 |
315.17 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
775'541 | ||
|
Coca-Cola Co Rg 02:04:00 / 28.04.26 |
75.44 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
5'269'963 | ||
|
Cognizant Tech So-A 02:00:00 / 28.04.26 |
54.63 | 0.00% |
87.03 14.01.26 |
54.26 24.04.26 |
3'254'896 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 28.04.26 |
84.17 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'495'201 | ||
|
Comcast-A 02:00:00 / 28.04.26 |
27.51 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
10'812'848 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 28.04.26 |
14.120 | 0.00% |
20.32 12.02.26 |
14.045 15.04.26 |
3'076'195 | ||
|
ConocoPhillips Rg 02:04:00 / 28.04.26 |
121.68 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'913'458 | ||
|
Consolidated Edi Rg 02:04:00 / 28.04.26 |
108.83 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
588'950 | ||
|
Constellation Brd-A 02:04:00 / 28.04.26 |
155.08 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
473'261 | ||
|
Cooper Co Rg 02:00:00 / 28.04.26 |
64.34 | 0.00% |
85.02 07.01.26 |
63.75 24.04.26 |
874'184 | ||
|
Copart Rg 02:00:00 / 28.04.26 |
33.19 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
1'977'419 | ||
|
Corning Inc Rg 02:04:00 / 28.04.26 |
168.01 | 0.00% |
179.00 24.04.26 |
83.98 08.01.26 |
2'075'427 | ||
|
Corteva Rg 02:04:00 / 28.04.26 |
79.42 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
836'275 | ||
|
CoStar Group Rg 02:00:00 / 28.04.26 |
36.24 | 0.00% |
70.50 27.01.26 |
34.80 13.04.26 |
2'316'896 |