Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 16:18:18
- 738.67
- -0.77%
- -5.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:17:37 / 23.06.26 |
329.15 | 1.21% | 3.95 | 329.07 | 329.64 | 38'008 | |
|
Church & Dwight Rg 16:16:53 / 23.06.26 |
95.84 | 2.24% | 2.10 | 95.81 | 95.97 | 42'801 | |
|
Cincinnati Finan Rg 16:14:14 / 23.06.26 |
173.52 | 0.61% | 1.06 | 173.17 | 173.79 | 19'462 | |
|
Cintas Rg 16:15:50 / 23.06.26 |
169.30 | -0.09% | -0.15 | 169.04 | 169.45 | 51'666 | |
|
Cisco Systems Rg 16:18:20 / 23.06.26 |
119.24 | -1.88% | -2.29 | 119.23 | 119.27 | 906'866 | |
|
Citigroup Rg 16:18:10 / 23.06.26 |
144.80 | -0.60% | -0.88 | 144.77 | 144.84 | 324'592 | |
|
Citizens Finl Gr Rg 16:18:07 / 23.06.26 |
68.03 | 0.06% | 0.04 | 67.99 | 68.04 | 65'062 | |
|
Clorox Co. Rg 16:17:48 / 23.06.26 |
92.85 | 2.48% | 2.25 | 92.75 | 92.82 | 48'121 | |
|
CME Group Rg-A 16:18:11 / 23.06.26 |
247.14 | 0.79% | 1.94 | 247.07 | 247.28 | 75'135 | |
|
CMS Energy Corp Rg 16:17:51 / 23.06.26 |
74.43 | 0.85% | 0.63 | 74.42 | 74.47 | 71'514 | |
|
Cnstlltn Ener Co Rg 16:18:12 / 23.06.26 |
274.52 | -0.37% | -1.01 | 274.42 | 274.86 | 190'851 | |
|
Coca-Cola Co Rg 16:18:21 / 23.06.26 |
80.27 | 0.93% | 0.74 | 80.25 | 80.27 | 574'700 | |
|
Cognizant Tech So-A 16:18:16 / 23.06.26 |
41.65 | -0.43% | -0.18 | 41.65 | 41.68 | 711'184 | |
|
Colgate-Palmoliv Rg 16:17:52 / 23.06.26 |
90.82 | 2.42% | 2.15 | 90.87 | 90.95 | 172'914 | |
|
Comcast-A 16:18:14 / 23.06.26 |
22.61 | 1.30% | 0.29 | 22.60 | 22.61 | 1'247'433 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:17:22 / 23.06.26 |
13.150 | 2.33% | 0.30 | 13.150 | 13.160 | 276'649 | |
|
ConocoPhillips Rg 16:17:42 / 23.06.26 |
109.44 | -0.24% | -0.26 | 109.43 | 109.53 | 145'302 | |
|
Consolidated Edi Rg 16:17:42 / 23.06.26 |
107.80 | 0.82% | 0.88 | 107.61 | 107.81 | 44'648 | |
|
Constellation Brd-A 16:17:59 / 23.06.26 |
142.41 | 0.64% | 0.90 | 142.08 | 142.46 | 45'060 | |
|
Cooper Co Rg 16:18:16 / 23.06.26 |
66.22 | 1.22% | 0.80 | 66.16 | 66.21 | 68'657 | |
|
Copart Rg 16:18:20 / 23.06.26 |
29.65 | 0.58% | 0.17 | 29.64 | 29.66 | 318'665 | |
|
Corning Inc Rg 16:18:17 / 23.06.26 |
192.67 | -8.18% | -17.16 | 192.61 | 192.83 | 709'146 | |
|
Corteva Rg 16:17:50 / 23.06.26 |
79.90 | 1.32% | 1.04 | 79.71 | 79.96 | 89'148 | |
|
CoStar Group Rg 16:18:00 / 23.06.26 |
30.12 | 3.08% | 0.90 | 30.07 | 30.12 | 207'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rockwell Automat Rg 16:15:41 / 23.06.26 |
465.75 | 22.88% | 67.28% | -0.12% | 2.07% | 29.78% | 42.89% | 51.78% |
|
Amphenol Rg-A 16:18:17 / 23.06.26 |
161.52 | 22.81% | 138.96% | 1.71% | 15.74% | 27.84% | 68.60% | 309.52% |
|
Nordson Rg 16:16:07 / 23.06.26 |
292.50 | 22.72% | 41.02% | -0.14% | 1.62% | 9.94% | 37.09% | 24.75% |
|
Kimco Rlty REIT Rg 16:17:51 / 23.06.26 |
24.93 | 21.81% | 5.38% | -0.68% | 1.59% | 10.95% | 17.37% | 30.98% |
|
Entergy Rg 16:13:47 / 23.06.26 |
113.18 | 21.39% | 47.98% | 0.70% | 1.08% | 0.73% | 36.40% | 126.26% |
|
Monster Beverage Rg 16:18:21 / 23.06.26 |
93.37 | 21.33% | 76.98% | 0.45% | 6.80% | 28.85% | 46.87% | 55.84% |
|
Fd Rlty Inv-SBI Rg 16:18:04 / 23.06.26 |
122.91 | 20.75% | 8.73% | -0.38% | 2.29% | 15.72% | 27.67% | 33.30% |
|
Teledyne Tech Rg 16:15:32 / 23.06.26 |
615.29 | 20.74% | 32.86% | -2.35% | -2.02% | 1.70% | 24.39% | 54.58% |
|
Qorvo Rg 16:18:17 / 23.06.26 |
100.22 | 20.67% | 45.83% | 3.79% | -7.40% | 29.48% | 22.83% | 0.95% |
|
Altria Group Rg 16:18:18 / 23.06.26 |
71.03 | 20.55% | 32.93% | 1.20% | -1.85% | 7.64% | 18.56% | 58.84% |
|
eBay Rg 16:17:55 / 23.06.26 |
108.94 | 20.48% | 69.39% | -0.35% | -5.52% | 19.69% | 46.52% | 139.21% |
|
Edison Intl Rg 16:16:49 / 23.06.26 |
72.64 | 20.29% | -9.57% | 0.80% | 1.97% | -0.74% | 41.35% | 4.50% |
|
Skyworks Solutio Rg 16:18:16 / 23.06.26 |
74.54 | 20.14% | -14.10% | 4.37% | -10.64% | 39.20% | 1.53% | -26.57% |
|
DuPont de Nem Rg 16:18:20 / 23.06.26 |
47.71 | 19.88% | 53.58% | -0.69% | -3.54% | 4.17% | 69.97% | 72.62% |
|
West Pharmaceuti Rg 16:10:23 / 23.06.26 |
332.55 | 19.83% | 0.66% | 0.90% | 5.18% | 32.68% | 49.34% | -10.57% |
|
Live Nation Ent Rg 16:17:58 / 23.06.26 |
170.91 | 19.69% | 31.71% | -1.83% | 2.64% | 12.06% | 15.65% | 92.07% |
|
Hiltn Wrld Hldgs Rg 16:17:42 / 23.06.26 |
345.68 | 19.38% | 38.75% | -1.30% | 6.75% | 13.68% | 35.07% | 143.09% |
|
Starbucks Rg 16:18:18 / 23.06.26 |
100.34 | 18.93% | 9.75% | -1.32% | -1.06% | 12.00% | 9.66% | -0.69% |
|
AMETEK Rg 16:17:41 / 23.06.26 |
236.50 | 17.65% | 34.00% | 1.98% | 3.08% | 10.33% | 31.95% | 54.81% |
|
Corteva Rg 16:17:50 / 23.06.26 |
79.90 | 17.65% | 38.45% | 3.94% | 1.02% | -4.55% | 9.02% | 36.22% |
|
Celanese Rg 16:14:00 / 23.06.26 |
49.71 | 17.62% | -28.15% | -4.27% | -5.08% | -24.42% | -11.26% | -53.58% |
|
Devon Energy Rg 16:18:18 / 23.06.26 |
43.24 | 17.53% | 31.53% | 0.82% | -4.21% | -14.07% | 33.66% | -9.73% |
|
Southwest Airlin Rg 16:18:16 / 23.06.26 |
50.00 | 17.52% | 44.47% | 5.42% | 18.26% | 33.08% | 56.94% | 41.69% |
|
Dover Corp Rg 16:16:01 / 23.06.26 |
226.75 | 17.50% | 22.28% | 1.85% | 5.27% | 8.78% | 26.01% | 60.86% |
|
ONEOK Rg 16:18:03 / 23.06.26 |
86.59 | 17.40% | -14.05% | 0.32% | -4.26% | -4.20% | 7.49% | 48.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:17:37 / 23.06.26 |
329.15 | 1.21% |
330.88 15:30 |
326.39 15:40 |
345.65 02.03.26 |
296.26 21.01.26 |
38'008 |
|
Church & Dwight Rg 16:16:53 / 23.06.26 |
95.84 | 2.24% |
95.96 16:12 |
95.26 16:01 |
106.00 24.02.26 |
81.62 05.01.26 |
42'801 |
|
Cincinnati Finan Rg 16:14:14 / 23.06.26 |
173.52 | 0.61% |
173.53 16:12 |
172.24 16:01 |
175.15 22.06.26 |
153.40 27.03.26 |
19'462 |
|
Cintas Rg 16:15:50 / 23.06.26 |
169.30 | -0.09% |
172.67 15:30 |
168.53 16:01 |
208.93 05.03.26 |
161.20 13.05.26 |
51'666 |
|
Cisco Systems Rg 16:18:20 / 23.06.26 |
119.24 | -1.88% |
119.87 16:01 |
117.66 15:36 |
130.36 04.06.26 |
72.81 12.01.26 |
906'866 |
|
Citigroup Rg 16:18:10 / 23.06.26 |
144.80 | -0.60% |
145.09 16:12 |
143.14 15:30 |
147.90 18.06.26 |
102.02 09.03.26 |
324'592 |
|
Citizens Finl Gr Rg 16:18:07 / 23.06.26 |
68.03 | 0.06% |
68.19 15:51 |
67.61 15:31 |
68.79 11.02.26 |
55.50 13.03.26 |
65'062 |
|
Clorox Co. Rg 16:17:48 / 23.06.26 |
92.85 | 2.48% |
93.11 15:32 |
91.84 16:01 |
128.89 26.02.26 |
84.72 05.05.26 |
48'121 |
|
CME Group Rg-A 16:18:11 / 23.06.26 |
247.14 | 0.79% |
249.39 15:32 |
246.45 15:39 |
329.16 03.03.26 |
244.67 22.06.26 |
75'135 |
|
CMS Energy Corp Rg 16:17:51 / 23.06.26 |
74.43 | 0.85% |
74.45 16:17 |
73.82 15:36 |
80.36 09.04.26 |
68.64 05.01.26 |
71'514 |
|
Cnstlltn Ener Co Rg 16:18:12 / 23.06.26 |
274.52 | -0.37% |
274.71 16:15 |
267.92 15:36 |
378.00 05.01.26 |
240.54 10.06.26 |
190'851 |
|
Coca-Cola Co Rg 16:18:21 / 23.06.26 |
80.27 | 0.93% |
81.29 15:30 |
80.05 15:39 |
84.04 11.06.26 |
67.28 07.01.26 |
574'700 |
|
Cognizant Tech So-A 16:18:16 / 23.06.26 |
41.65 | -0.43% |
42.60 15:30 |
41.56 16:13 |
87.03 14.01.26 |
40.77 22.06.26 |
711'184 |
|
Colgate-Palmoliv Rg 16:17:52 / 23.06.26 |
90.82 | 2.42% |
91.12 16:11 |
90.11 15:34 |
99.30 27.02.26 |
75.97 05.01.26 |
172'914 |
|
Comcast-A 16:18:14 / 23.06.26 |
22.61 | 1.30% |
22.65 16:17 |
22.24 15:31 |
32.86 12.02.26 |
22.13 22.06.26 |
1'247'433 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:17:22 / 23.06.26 |
13.150 | 2.33% |
13.230 15:47 |
13.060 16:00 |
20.32 12.02.26 |
12.530 04.06.26 |
276'649 |
|
ConocoPhillips Rg 16:17:42 / 23.06.26 |
109.44 | -0.24% |
110.20 15:39 |
108.85 16:03 |
135.86 30.03.26 |
93.13 02.01.26 |
145'302 |
|
Consolidated Edi Rg 16:17:42 / 23.06.26 |
107.80 | 0.82% |
107.99 15:50 |
107.08 15:35 |
116.23 17.03.26 |
96.98 05.01.26 |
44'648 |
|
Constellation Brd-A 16:17:59 / 23.06.26 |
142.41 | 0.64% |
145.33 15:30 |
141.64 16:02 |
168.48 10.04.26 |
135.12 03.06.26 |
45'060 |
|
Cooper Co Rg 16:18:16 / 23.06.26 |
66.22 | 1.22% |
66.69 15:43 |
65.89 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
68'657 |
|
Copart Rg 16:18:20 / 23.06.26 |
29.65 | 0.58% |
30.06 15:30 |
29.59 16:14 |
41.79 22.01.26 |
29.41 22.06.26 |
318'665 |
|
Corning Inc Rg 16:18:17 / 23.06.26 |
192.67 | -8.18% |
194.13 15:35 |
187.04 15:45 |
212.34 22.06.26 |
83.98 08.01.26 |
709'146 |
|
Corteva Rg 16:17:50 / 23.06.26 |
79.90 | 1.32% |
80.07 16:14 |
78.38 15:30 |
85.63 07.04.26 |
66.36 02.01.26 |
89'148 |
|
CoStar Group Rg 16:18:00 / 23.06.26 |
30.12 | 3.08% |
30.37 15:43 |
29.77 15:30 |
70.50 27.01.26 |
29.08 22.06.26 |
207'518 |