Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2025 - 22:15:00
- 660.91
- 0.53%
- 3.50
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chubb N 22:15:00 / 15.09.25 |
274.33 | -1.36% | -3.78 | 274.39 | 274.40 | ||
Church & Dwight Rg 22:15:00 / 15.09.25 |
91.25 | -1.82% | -1.69 | 91.24 | 91.28 | ||
Cincinnati Finan Rg 23:20:00 / 15.09.25 |
155.13 | -1.10% | -1.73 | 155.13 | 155.20 | ||
Cintas Rg 23:20:00 / 15.09.25 |
199.71 | -1.31% | -2.66 | 199.61 | 199.79 | ||
Cisco Systems Rg 23:20:00 / 15.09.25 |
67.02 | 0.74% | 0.49 | 67.03 | 67.04 | 5'439'794 | |
Citigroup Rg 22:15:00 / 15.09.25 |
99.79 | 0.35% | 0.35 | 99.80 | 99.81 | ||
Citizens Finl Gr Rg 22:15:00 / 15.09.25 |
51.34 | -0.93% | -0.48 | 51.33 | 51.34 | ||
Clorox Co. Rg 22:15:00 / 15.09.25 |
122.82 | -0.56% | -0.69 | 122.84 | 122.85 | ||
CME Group Rg-A 23:20:00 / 15.09.25 |
258.83 | -1.32% | -3.47 | 258.78 | 258.92 | 556'102 | |
CMS Energy Corp Rg 22:15:00 / 15.09.25 |
71.58 | -0.14% | -0.10 | 71.60 | 71.61 | ||
Cnstlltn Ener Co Rg 23:20:00 / 15.09.25 |
330.42 | 2.15% | 6.94 | 330.15 | 330.69 | 734'330 | |
Coca-Cola Co Rg 22:15:00 / 15.09.25 |
66.21 | -1.19% | -0.80 | 66.20 | 66.21 | ||
Cognizant Tech So-A 23:20:00 / 15.09.25 |
68.59 | -0.84% | -0.58 | 68.58 | 68.59 | ||
Colgate-Palmoliv Rg 22:15:00 / 15.09.25 |
82.13 | -1.38% | -1.15 | 82.14 | 82.15 | ||
Comcast-A 23:20:00 / 15.09.25 |
32.62 | -1.33% | -0.44 | 32.62 | 32.63 | 6'106'866 | |
Comerica Inc Rg 22:15:00 / 15.09.25 |
68.75 | -2.43% | -1.71 | 68.68 | 68.71 | ||
ConAgra Foods Rg 22:15:00 / 15.09.25 |
18.670 | -2.61% | -0.50 | 18.670 | 18.680 | ||
ConocoPhillips Rg 22:15:00 / 15.09.25 |
92.33 | -0.11% | -0.10 | 92.36 | 92.37 | ||
Consolidated Edi Rg 22:15:00 / 15.09.25 |
97.00 | -0.56% | -0.55 | 96.98 | 96.99 | ||
Constellation Brd-A 22:15:01 / 15.09.25 |
135.42 | -2.92% | -4.07 | 135.42 | 135.45 | ||
Cooper Co Rg 23:20:00 / 15.09.25 |
65.48 | -1.80% | -1.20 | 65.42 | 65.44 | 1'067'815 | |
Copart Rg 23:20:00 / 15.09.25 |
47.60 | -1.65% | -0.80 | 47.60 | 47.61 | ||
Corning Inc Rg 22:15:01 / 15.09.25 |
77.98 | 1.22% | 0.94 | 77.99 | 78.00 | ||
Corteva Rg 22:15:00 / 15.09.25 |
70.07 | -5.68% | -4.22 | 70.08 | 70.09 | ||
CoStar Group Rg 23:20:00 / 15.09.25 |
88.97 | 2.50% | 2.17 | 88.95 | 88.98 | 1'225'458 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Genuine Parts Co Rg 22:15:00 / 15.09.25 |
139.04 | 21.00% | 2.01% | 0.06% | 0.21% | 14.72% | 1.25% | -13.40% |
Microsoft Rg 23:20:00 / 15.09.25 |
515.36 | 20.97% | 35.60% | 3.44% | -0.34% | 6.04% | 19.48% | 91.22% |
Rockwell Automat Rg 22:15:00 / 15.09.25 |
346.44 | 20.69% | 11.10% | 1.02% | 0.85% | 6.29% | 31.63% | 34.18% |
Centerpoint Ener Rg 22:15:00 / 15.09.25 |
38.29 | 20.52% | 33.85% | 2.00% | 0.21% | 4.96% | 35.20% | 15.53% |
Incyte Rg 23:20:00 / 15.09.25 |
83.14 | 20.31% | 32.35% | -3.95% | -2.10% | 23.61% | 25.19% | 17.82% |
Intel Rg 23:20:00 / 15.09.25 |
24.77 | 20.10% | -52.08% | 1.18% | 4.69% | 16.89% | 18.46% | -23.70% |
Cboe Glbl Mkt Rg 22:15:01 / 15.09.25 |
234.23 | 20.04% | 31.15% | 0.83% | -4.92% | 2.14% | 9.65% | 89.33% |
Fox Rg-A 23:20:00 / 15.09.25 |
58.77 | 19.91% | 96.33% | -5.94% | 2.08% | 4.80% | 48.00% | 67.39% |
Teledyne Tech Rg 22:15:00 / 15.09.25 |
556.66 | 19.86% | 24.65% | 2.18% | 2.49% | 12.54% | 29.79% | 42.64% |
Atmos Energy Cor Rg 22:15:00 / 15.09.25 |
165.81 | 19.58% | 43.69% | 1.06% | 0.00% | 5.99% | 20.02% | 39.43% |
Parker-Hannifin Rg 22:15:00 / 15.09.25 |
759.96 | 19.30% | 64.70% | 0.62% | 2.11% | 12.54% | 25.58% | 168.55% |
Expedia Group Rg 23:20:00 / 15.09.25 |
228.24 | 19.25% | 46.38% | 5.08% | 10.44% | 37.64% | 68.08% | 98.85% |
Martin Marietta Rg 22:15:00 / 15.09.25 |
611.08 | 19.24% | 23.44% | -0.51% | 0.55% | 10.63% | 14.43% | 73.33% |
Entergy Rg 22:15:00 / 15.09.25 |
90.19 | 19.08% | 78.46% | 3.65% | 1.55% | 8.70% | 39.74% | 47.97% |
Caterpillar 22:15:00 / 15.09.25 |
435.94 | 18.95% | 45.95% | 4.27% | 4.77% | 16.87% | 23.25% | 124.28% |
Generac Hldgs Rg 22:15:00 / 15.09.25 |
185.71 | 18.92% | 42.67% | 2.15% | -6.72% | 36.57% | 29.22% | -20.77% |
Am Electric Rg 23:20:00 / 15.09.25 |
109.10 | 18.68% | 34.77% | 1.44% | -1.45% | 5.60% | 3.95% | 4.07% |
Citizens Finl Gr Rg 22:15:00 / 15.09.25 |
51.34 | 18.42% | 56.37% | -0.72% | 6.10% | 19.62% | 26.64% | 32.43% |
Ventas REIT Rg 22:15:00 / 15.09.25 |
69.85 | 18.41% | 39.91% | 2.33% | 2.78% | 10.26% | 8.41% | 38.11% |
Ulta Beauty Rg 23:20:00 / 15.09.25 |
526.08 | 18.32% | 5.03% | 1.21% | 1.78% | 11.56% | 35.14% | 15.35% |
Abbott Laboratories 22:15:00 / 15.09.25 |
131.33 | 18.23% | 21.50% | -0.47% | 0.06% | -4.89% | 11.17% | 22.36% |
Resmed Rg 22:15:00 / 15.09.25 |
271.19 | 18.12% | 57.04% | -2.87% | -5.19% | 5.97% | 8.10% | 13.50% |
Ford Motor Rg 22:15:00 / 15.09.25 |
11.680 | 17.98% | -4.18% | 1.65% | 0.86% | 8.85% | 7.16% | -24.84% |
Electronic Arts Rg 23:20:00 / 15.09.25 |
171.77 | 17.83% | 26.00% | 2.20% | 1.54% | 11.24% | 17.23% | 31.74% |
Medtronic Rg 22:15:00 / 15.09.25 |
93.43 | 17.71% | 14.14% | -0.68% | 3.93% | 8.54% | 5.42% | 2.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chubb N 22:15:00 / 15.09.25 |
274.33 | -1.36% |
277.83 19:46 |
273.65 21:36 |
306.91 03.04.25 |
252.17 10.01.25 |
403'794 |
Church & Dwight Rg 22:15:00 / 15.09.25 |
91.25 | -1.82% |
93.06 15:31 |
91.05 20:36 |
116.17 10.03.25 |
90.53 08.08.25 |
771'327 |
Cincinnati Finan Rg 23:20:00 / 15.09.25 |
155.13 | -1.10% |
157.61 16:00 |
154.70 21:36 |
157.61 15.09.25 |
123.15 09.04.25 |
249'323 |
Cintas Rg 23:20:00 / 15.09.25 |
199.71 | -1.31% |
202.41 15:30 |
199.44 21:59 |
229.19 06.06.25 |
180.98 02.01.25 |
621'243 |
Cisco Systems Rg 23:20:00 / 15.09.25 |
67.02 | 0.74% |
67.20 15:54 |
66.35 15:30 |
72.55 11.08.25 |
52.11 07.04.25 |
5'439'794 |
Citigroup Rg 22:15:00 / 15.09.25 |
99.79 | 0.35% |
100.16 16:23 |
99.40 15:35 |
100.16 15.09.25 |
55.53 07.04.25 |
2'727'347 |
Citizens Finl Gr Rg 22:15:00 / 15.09.25 |
51.34 | -0.93% |
52.03 16:00 |
51.24 21:44 |
52.84 05.09.25 |
32.63 04.04.25 |
914'141 |
Clorox Co. Rg 22:15:00 / 15.09.25 |
122.82 | -0.56% |
124.28 16:33 |
122.58 20:47 |
164.08 27.01.25 |
116.54 28.08.25 |
424'722 |
CME Group Rg-A 23:20:00 / 15.09.25 |
258.83 | -1.32% |
264.29 15:47 |
258.42 21:54 |
290.79 02.06.25 |
224.64 07.01.25 |
556'102 |
CMS Energy Corp Rg 22:15:00 / 15.09.25 |
71.58 | -0.14% |
71.97 15:49 |
71.57 19:06 |
76.39 03.04.25 |
64.03 13.01.25 |
1'059'714 |
Cnstlltn Ener Co Rg 23:20:00 / 15.09.25 |
330.42 | 2.15% |
334.58 17:18 |
325.00 15:36 |
356.93 04.08.25 |
161.52 07.04.25 |
734'330 |
Coca-Cola Co Rg 22:15:00 / 15.09.25 |
66.21 | -1.19% |
66.77 15:30 |
66.10 21:39 |
74.38 22.04.25 |
60.62 07.01.25 |
3'957'719 |
Cognizant Tech So-A 23:20:00 / 15.09.25 |
68.59 | -0.84% |
69.34 15:32 |
67.92 20:20 |
90.81 14.02.25 |
65.52 07.04.25 |
1'532'826 |
Colgate-Palmoliv Rg 22:15:00 / 15.09.25 |
82.13 | -1.38% |
83.74 15:32 |
81.60 18:51 |
100.18 10.03.25 |
81.60 15.09.25 |
1'713'055 |
Comcast-A 23:20:00 / 15.09.25 |
32.62 | -1.33% |
33.15 15:35 |
32.52 20:11 |
38.40 27.01.25 |
31.04 11.08.25 |
6'106'866 |
Comerica Inc Rg 22:15:00 / 15.09.25 |
68.75 | -2.43% |
69.95 16:26 |
68.46 21:57 |
71.57 28.08.25 |
48.22 09.04.25 |
327'952 |
ConAgra Foods Rg 22:15:00 / 15.09.25 |
18.670 | -2.61% |
19.335 15:32 |
18.670 21:59 |
28.52 10.03.25 |
18.185 31.07.25 |
2'067'056 |
ConocoPhillips Rg 22:15:00 / 15.09.25 |
92.33 | -0.11% |
93.03 16:30 |
91.69 17:52 |
106.20 02.04.25 |
79.88 09.04.25 |
1'505'720 |
Consolidated Edi Rg 22:15:00 / 15.09.25 |
97.00 | -0.56% |
97.60 15:34 |
96.80 21:16 |
114.82 04.04.25 |
87.31 13.01.25 |
480'627 |
Constellation Brd-A 22:15:01 / 15.09.25 |
135.42 | -2.92% |
140.47 15:32 |
135.25 20:37 |
228.70 06.01.25 |
135.25 15.09.25 |
643'789 |
Cooper Co Rg 23:20:00 / 15.09.25 |
65.48 | -1.80% |
67.13 16:45 |
65.37 21:56 |
100.24 27.01.25 |
61.80 28.08.25 |
1'067'815 |
Copart Rg 23:20:00 / 15.09.25 |
47.60 | -1.65% |
48.77 15:30 |
47.39 21:40 |
63.85 16.05.25 |
45.06 01.08.25 |
1'954'154 |
Corning Inc Rg 22:15:01 / 15.09.25 |
77.98 | 1.22% |
78.31 16:58 |
76.80 15:36 |
78.31 15.09.25 |
37.50 07.04.25 |
1'945'187 |
Corteva Rg 22:15:00 / 15.09.25 |
70.07 | -5.68% |
74.31 15:30 |
69.29 21:37 |
77.40 03.07.25 |
53.40 07.04.25 |
1'699'167 |
CoStar Group Rg 23:20:00 / 15.09.25 |
88.97 | 2.50% |
89.46 21:49 |
87.14 15:30 |
97.40 06.08.25 |
68.42 14.01.25 |
1'225'458 |