Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.07.2026 - 23:05:00
- 751.83
- -0.77%
- -5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 14.07.26 |
346.22 | -2.40% | -8.52 | 346.22 | 346.34 | 715'327 | |
|
Church & Dwight Rg 23:05:00 / 14.07.26 |
95.41 | -1.80% | -1.75 | 95.43 | 95.45 | 526'648 | |
|
Cincinnati Finan Rg 23:20:00 / 14.07.26 |
180.03 | -1.45% | -2.64 | 179.95 | 180.04 | 234'009 | |
|
Cintas Rg 23:20:00 / 14.07.26 |
184.33 | 0.32% | 0.58 | 184.16 | 184.23 | 1'144'300 | |
|
Cisco Systems Rg 23:20:00 / 14.07.26 |
117.09 | -1.81% | -2.16 | 117.08 | 117.10 | 7'441'349 | |
|
Citigroup Rg 23:05:00 / 14.07.26 |
133.27 | -5.29% | -7.44 | 133.30 | 133.31 | 4'619'007 | |
|
Citizens Finl Gr Rg 23:05:00 / 14.07.26 |
70.32 | -0.06% | -0.04 | 70.28 | 70.29 | 1'255'976 | |
|
Clorox Co. Rg 23:05:00 / 14.07.26 |
94.75 | -0.32% | -0.30 | 94.75 | 94.76 | 939'205 | |
|
CME Group Rg-A 23:20:00 / 14.07.26 |
243.61 | -0.61% | -1.49 | 243.52 | 243.65 | 685'314 | |
|
CMS Energy Corp Rg 23:05:00 / 14.07.26 |
75.08 | -0.88% | -0.67 | 75.07 | 75.08 | 784'672 | |
|
Cnstlltn Ener Co Rg 23:20:00 / 14.07.26 |
256.43 | -0.44% | -1.14 | 256.43 | 256.52 | 1'025'369 | |
|
Coca-Cola Co Rg 23:05:00 / 14.07.26 |
83.08 | -1.39% | -1.17 | 83.08 | 83.10 | 4'002'047 | |
|
Cognizant Tech So-A 23:20:00 / 14.07.26 |
43.03 | -2.56% | -1.13 | 43.02 | 43.03 | 3'156'442 | |
|
Colgate-Palmoliv Rg 23:05:00 / 14.07.26 |
91.03 | -2.34% | -2.18 | 91.04 | 91.05 | 1'229'530 | |
|
Comcast-A 23:20:00 / 14.07.26 |
23.19 | -3.25% | -0.78 | 23.18 | 23.19 | 8'898'954 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 14.07.26 |
14.150 | -1.26% | -0.18 | 14.110 | 14.120 | 3'855'492 | |
|
ConocoPhillips Rg 23:05:00 / 14.07.26 |
111.87 | -0.87% | -0.98 | 111.87 | 111.88 | 2'206'357 | |
|
Consolidated Edi Rg 23:05:00 / 14.07.26 |
111.96 | 0.13% | 0.14 | 111.94 | 111.95 | 688'640 | |
|
Constellation Brd-A 23:05:00 / 14.07.26 |
131.34 | -2.36% | -3.17 | 131.39 | 131.40 | 397'558 | |
|
Cooper Co Rg 23:20:00 / 14.07.26 |
68.51 | -3.94% | -2.81 | 68.52 | 68.53 | 805'329 | |
|
Copart Rg 23:20:00 / 14.07.26 |
27.52 | 0.27% | 0.08 | 27.52 | 27.53 | 3'328'384 | |
|
Corning Inc Rg 23:05:00 / 14.07.26 |
187.64 | 2.47% | 4.53 | 187.68 | 187.69 | 1'677'093 | |
|
Corteva Rg 23:05:00 / 14.07.26 |
84.91 | -1.35% | -1.16 | 84.91 | 84.92 | 1'086'075 | |
|
CoStar Group Rg 23:20:00 / 14.07.26 |
27.68 | -3.79% | -1.09 | 27.67 | 27.68 | 4'337'485 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Delta Air Lines Rg 23:05:00 / 14.07.26 |
85.51 | 24.19% | 42.46% | -3.52% | 2.85% | 21.77% | 53.49% | 80.65% |
|
Public Stor REIT Rg 23:05:00 / 14.07.26 |
318.93 | 24.03% | 7.49% | -2.97% | -0.39% | 3.44% | 12.33% | 7.71% |
|
Kimco Rlty REIT Rg 23:05:00 / 14.07.26 |
25.25 | 23.88% | 7.17% | -0.16% | 0.60% | 6.59% | 19.27% | 21.48% |
|
Williams Compani Rg 23:05:00 / 14.07.26 |
75.98 | 23.87% | 37.58% | 1.20% | 6.30% | 7.88% | 30.17% | 117.34% |
|
Schlumberger 23:05:00 / 14.07.26 |
47.54 | 23.40% | 23.53% | 2.41% | -10.42% | -9.91% | 35.56% | -17.52% |
|
Trane Tech Rg 23:05:00 / 14.07.26 |
483.55 | 23.30% | 29.93% | 1.64% | 1.73% | 0.92% | 10.81% | 145.55% |
|
Allstate Rg 23:05:00 / 14.07.26 |
250.35 | 23.20% | 33.02% | -0.44% | 12.22% | 15.72% | 30.10% | 144.63% |
|
Pinnacle West Ca Rg 23:05:00 / 14.07.26 |
109.00 | 22.47% | 28.15% | 0.36% | 4.96% | 7.94% | 21.10% | 30.49% |
|
Air Prod&Chemica Rg 23:05:00 / 14.07.26 |
299.40 | 22.24% | 4.11% | -1.85% | 6.75% | 1.57% | 4.45% | 1.01% |
|
C.H.Robinson Wld Rg 23:20:00 / 14.07.26 |
199.61 | 22.23% | 90.19% | 4.54% | 5.39% | 8.70% | 105.66% | 102.89% |
|
Westinghouse Air Rg 23:05:00 / 14.07.26 |
262.02 | 22.21% | 37.59% | 1.09% | -3.71% | 1.70% | 24.41% | 132.25% |
|
Teledyne Tech Rg 23:05:00 / 14.07.26 |
623.10 | 22.15% | 34.42% | -2.90% | -1.11% | -3.06% | 16.46% | 49.88% |
|
Best Buy Rg 23:05:00 / 14.07.26 |
83.98 | 21.99% | -4.84% | 6.68% | 11.11% | 26.12% | 21.94% | 0.43% |
|
Ross Stores Rg 23:20:00 / 14.07.26 |
220.93 | 21.83% | 45.08% | 2.92% | -5.78% | -2.07% | 73.16% | 96.86% |
|
Bio-Techne Rg 23:20:00 / 14.07.26 |
71.23 | 21.34% | -0.93% | 0.88% | 27.13% | 19.37% | 38.53% | -15.49% |
|
Elevance Health Rg 23:05:00 / 14.07.26 |
426.79 | 21.29% | 15.25% | 1.90% | 7.29% | 30.08% | 26.94% | 1.81% |
|
PNC Finl Ser Rg 23:05:00 / 14.07.26 |
251.88 | 21.14% | 31.11% | -0.84% | 7.32% | 10.45% | 31.09% | 94.81% |
|
Cadence Design Rg 23:20:00 / 14.07.26 |
376.80 | 20.90% | 25.78% | 1.55% | -2.85% | 15.64% | 18.48% | 57.79% |
|
Fd Rlty Inv-SBI Rg 23:05:00 / 14.07.26 |
122.11 | 20.87% | 8.83% | 0.00% | -1.03% | 9.88% | 31.32% | 21.05% |
|
Dominion Energy Rg 23:05:00 / 14.07.26 |
71.30 | 20.84% | 31.45% | 2.11% | 4.09% | 16.71% | 26.08% | 33.48% |
|
Citigroup Rg 23:05:00 / 14.07.26 |
133.27 | 20.58% | 99.90% | -5.33% | -6.80% | 1.21% | 46.90% | 195.11% |
|
ConocoPhillips Rg 23:05:00 / 14.07.26 |
111.87 | 20.55% | 13.79% | 3.16% | 0.48% | -6.98% | 20.88% | 2.08% |
|
Coca-Cola Co Rg 23:05:00 / 14.07.26 |
83.08 | 20.51% | 35.32% | -1.15% | 3.49% | 11.22% | 19.78% | 39.60% |
|
Citizens Finl Gr Rg 23:05:00 / 14.07.26 |
70.32 | 20.46% | 60.79% | -2.03% | 4.53% | 7.69% | 50.61% | 147.92% |
|
M&T Bank Rg 23:05:00 / 14.07.26 |
241.85 | 20.38% | 29.01% | 0.88% | 5.91% | 10.48% | 22.59% | 81.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 14.07.26 |
346.22 | -2.40% |
354.65 15:43 |
346.12 21:59 |
365.25 07.07.26 |
296.26 21.01.26 |
715'327 |
|
Church & Dwight Rg 23:05:00 / 14.07.26 |
95.41 | -1.80% |
96.15 15:32 |
94.33 18:26 |
106.00 24.02.26 |
81.62 05.01.26 |
526'648 |
|
Cincinnati Finan Rg 23:20:00 / 14.07.26 |
180.03 | -1.45% |
182.73 16:13 |
179.93 21:54 |
194.76 07.07.26 |
153.40 27.03.26 |
234'009 |
|
Cintas Rg 23:20:00 / 14.07.26 |
184.33 | 0.32% |
184.63 21:58 |
180.85 15:34 |
208.93 05.03.26 |
161.20 13.05.26 |
1'144'300 |
|
Cisco Systems Rg 23:20:00 / 14.07.26 |
117.09 | -1.81% |
120.04 15:36 |
116.57 20:41 |
130.36 04.06.26 |
72.81 12.01.26 |
7'441'349 |
|
Citigroup Rg 23:05:00 / 14.07.26 |
133.27 | -5.29% |
144.29 16:04 |
132.19 19:57 |
147.90 18.06.26 |
102.02 09.03.26 |
4'619'007 |
|
Citizens Finl Gr Rg 23:05:00 / 14.07.26 |
70.32 | -0.06% |
71.31 16:05 |
69.67 20:01 |
72.62 07.07.26 |
55.50 13.03.26 |
1'255'976 |
|
Clorox Co. Rg 23:05:00 / 14.07.26 |
94.75 | -0.32% |
95.25 15:30 |
92.90 16:38 |
128.89 26.02.26 |
84.72 05.05.26 |
939'205 |
|
CME Group Rg-A 23:20:00 / 14.07.26 |
243.61 | -0.61% |
247.36 15:53 |
242.35 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
685'314 |
|
CMS Energy Corp Rg 23:05:00 / 14.07.26 |
75.08 | -0.88% |
76.29 15:37 |
74.96 19:46 |
80.36 09.04.26 |
68.64 05.01.26 |
784'672 |
|
Cnstlltn Ener Co Rg 23:20:00 / 14.07.26 |
256.43 | -0.44% |
266.00 15:33 |
255.24 19:36 |
378.00 05.01.26 |
228.65 01.07.26 |
1'025'369 |
|
Coca-Cola Co Rg 23:05:00 / 14.07.26 |
83.08 | -1.39% |
84.61 15:44 |
83.08 21:59 |
85.67 07.07.26 |
67.28 07.01.26 |
4'002'047 |
|
Cognizant Tech So-A 23:20:00 / 14.07.26 |
43.03 | -2.56% |
43.90 19:33 |
41.65 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
3'156'442 |
|
Colgate-Palmoliv Rg 23:05:00 / 14.07.26 |
91.03 | -2.34% |
93.03 15:31 |
91.02 21:59 |
99.30 27.02.26 |
75.97 05.01.26 |
1'229'530 |
|
Comcast-A 23:20:00 / 14.07.26 |
23.19 | -3.25% |
23.93 15:30 |
23.17 21:59 |
32.86 12.02.26 |
22.13 22.06.26 |
8'898'954 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 14.07.26 |
14.150 | -1.26% |
14.300 21:06 |
14.040 15:45 |
20.32 12.02.26 |
12.530 04.06.26 |
3'855'492 |
|
ConocoPhillips Rg 23:05:00 / 14.07.26 |
111.87 | -0.87% |
113.33 15:30 |
110.17 17:09 |
135.86 30.03.26 |
93.13 02.01.26 |
2'206'357 |
|
Consolidated Edi Rg 23:05:00 / 14.07.26 |
111.96 | 0.13% |
112.75 15:43 |
111.39 19:28 |
116.23 17.03.26 |
96.98 05.01.26 |
688'640 |
|
Constellation Brd-A 23:05:00 / 14.07.26 |
131.34 | -2.36% |
134.74 15:31 |
130.15 18:07 |
168.48 10.04.26 |
128.80 06.07.26 |
397'558 |
|
Cooper Co Rg 23:20:00 / 14.07.26 |
68.51 | -3.94% |
69.90 15:30 |
68.37 21:55 |
85.02 07.01.26 |
58.89 12.05.26 |
805'329 |
|
Copart Rg 23:20:00 / 14.07.26 |
27.52 | 0.27% |
27.97 15:38 |
27.32 15:31 |
41.79 22.01.26 |
27.29 13.07.26 |
3'328'384 |
|
Corning Inc Rg 23:05:00 / 14.07.26 |
187.64 | 2.47% |
193.20 15:33 |
186.23 18:58 |
271.38 30.06.26 |
83.98 08.01.26 |
1'677'093 |
|
Corteva Rg 23:05:00 / 14.07.26 |
84.91 | -1.35% |
87.31 15:33 |
84.63 19:31 |
87.65 07.07.26 |
66.36 02.01.26 |
1'086'075 |
|
CoStar Group Rg 23:20:00 / 14.07.26 |
27.68 | -3.79% |
28.00 19:31 |
26.69 16:17 |
70.50 27.01.26 |
26.69 14.07.26 |
4'337'485 |