Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.10.2026 - 19:56:12
- 762.96
- -1.31%
- -10.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 19:55:46 / 22.10.26 |
108.59 | 3.42% | 3.59 | 108.51 | 108.64 | 98'582 | |
|
Cincinnati Finan Rg 19:50:48 / 22.10.26 |
178.70 | 2.92% | 5.07 | 178.37 | 178.57 | 42'211 | |
|
Cintas Rg 19:56:01 / 22.10.26 |
224.67 | 2.05% | 4.52 | 224.61 | 224.74 | 219'297 | |
|
Cisco Systems Rg 19:56:10 / 22.10.26 |
104.66 | -2.42% | -2.60 | 104.62 | 104.65 | 1'335'333 | |
|
Citigroup Rg 19:55:55 / 22.10.26 |
121.98 | -1.51% | -1.87 | 121.98 | 122.03 | 349'980 | |
|
Citizens Finl Gr Rg 19:56:07 / 22.10.26 |
65.38 | 0.76% | 0.50 | 65.36 | 65.38 | 235'441 | |
|
Clorox Co. Rg 19:55:39 / 22.10.26 |
87.67 | 3.42% | 2.90 | 87.65 | 87.82 | 152'863 | |
|
CME Group Rg-A 19:55:42 / 22.10.26 |
306.48 | 3.61% | 10.69 | 306.34 | 306.46 | 279'979 | |
|
CMS Energy Corp Rg 19:55:55 / 22.10.26 |
69.88 | 2.57% | 1.75 | 69.88 | 69.90 | 147'469 | |
|
Cnstlltn Ener Co Rg 19:56:02 / 22.10.26 |
255.72 | -5.55% | -15.03 | 255.71 | 255.90 | 439'952 | |
|
Coca-Cola Co Rg 19:56:14 / 22.10.26 |
94.79 | 2.28% | 2.11 | 94.79 | 94.80 | 1'141'557 | |
|
Cognizant Tech So-A 19:56:04 / 22.10.26 |
72.14 | 3.72% | 2.59 | 72.13 | 72.16 | 616'009 | |
|
Colgate-Palmoliv Rg 19:55:13 / 22.10.26 |
97.17 | 4.04% | 3.77 | 97.13 | 97.18 | 260'838 | |
|
Comcast-A 19:56:12 / 22.10.26 |
22.77 | 3.10% | 0.69 | 22.76 | 22.77 | 5'460'888 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:55:56 / 22.10.26 |
14.730 | 4.91% | 0.69 | 14.730 | 14.740 | 569'002 | |
|
ConocoPhillips Rg 19:56:03 / 22.10.26 |
146.22 | 0.38% | 0.55 | 146.21 | 146.28 | 476'786 | |
|
Consolidated Edi Rg 19:50:06 / 22.10.26 |
115.44 | 3.23% | 3.62 | 115.43 | 115.50 | 99'140 | |
|
Constellation Brd-A 19:55:49 / 22.10.26 |
137.97 | 4.51% | 5.95 | 137.93 | 138.05 | 102'402 | |
|
Cooper Co Rg 19:55:57 / 22.10.26 |
60.80 | 3.10% | 1.83 | 60.74 | 60.81 | 233'282 | |
|
Copart Rg 19:56:04 / 22.10.26 |
29.06 | 5.33% | 1.47 | 29.05 | 29.06 | 1'966'710 | |
|
Corning Inc Rg 19:55:17 / 22.10.26 |
124.01 | -8.09% | -10.91 | 123.96 | 124.11 | 949'943 | |
|
Corteva Rg 19:55:26 / 22.10.26 |
12.715 | -0.04% | -0.01 | 12.710 | 12.720 | 527'198 | |
|
CoStar Group Rg 19:55:55 / 22.10.26 |
35.15 | 6.84% | 2.25 | 35.15 | 35.17 | 843'011 | |
|
Costco Whsl Rg 19:56:11 / 22.10.26 |
1'013.38 | 1.51% | 15.07 | 1'013.36 | 1'013.55 | 262'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corteva Rg 19:55:26 / 22.10.26 |
12.715 | 26.48% | 48.84% | -1.28% | 6.67% | -5.14% | 33.50% | 68.69% |
|
Verisign Rg 19:55:15 / 22.10.26 |
303.22 | 26.47% | 48.46% | -0.29% | 3.89% | 5.81% | 21.01% | 47.63% |
|
Unitedhealth Gro Rg 19:55:43 / 22.10.26 |
425.02 | 26.32% | -17.57% | 4.51% | 13.34% | 0.84% | 17.91% | -20.88% |
|
Welltower REIT Rg 19:52:53 / 22.10.26 |
236.94 | 26.17% | 85.82% | 0.98% | 1.43% | 0.56% | 34.58% | 179.16% |
|
Johnson Ctr Int Rg 19:55:59 / 22.10.26 |
144.54 | 26.11% | 91.33% | -2.09% | -0.56% | 0.46% | 30.75% | 210.04% |
|
Hiltn Wrld Hldgs Rg 19:54:25 / 22.10.26 |
358.14 | 26.11% | 46.56% | 4.42% | 14.74% | 11.22% | 33.82% | 145.48% |
|
Bank of NY Mello Rg 19:55:33 / 22.10.26 |
144.36 | 25.64% | 89.83% | 1.60% | -3.88% | -7.51% | 35.32% | 250.10% |
|
Cardinal Health Rg 19:55:01 / 22.10.26 |
256.61 | 25.28% | 117.69% | 1.14% | 15.27% | 13.01% | 61.23% | 178.70% |
|
Church & Dwight Rg 19:55:46 / 22.10.26 |
108.59 | 25.22% | 0.28% | 5.35% | 13.91% | 11.17% | 25.23% | 16.51% |
|
Gilead Sciences Rg 19:55:48 / 22.10.26 |
156.39 | 25.12% | 66.26% | -0.62% | 4.48% | 19.13% | 29.53% | 97.39% |
|
AbbVie Rg 19:53:49 / 22.10.26 |
284.70 | 24.64% | 60.27% | 0.46% | 7.39% | 10.60% | 24.73% | 94.76% |
|
Johnson&Johnson Rg 19:55:54 / 22.10.26 |
268.13 | 24.56% | 78.25% | 5.86% | -0.94% | 4.81% | 39.31% | 68.48% |
|
Union Pacific Rg 19:56:12 / 22.10.26 |
296.19 | 24.45% | 26.24% | 2.59% | 8.07% | 2.33% | 34.61% | 36.21% |
|
Elevance Health Rg 19:56:04 / 22.10.26 |
447.75 | 23.84% | 17.68% | 4.51% | 12.43% | 18.96% | 29.30% | -4.33% |
|
Molina Healthcar Rg 19:53:43 / 22.10.26 |
215.07 | 23.83% | -26.16% | 1.21% | 11.25% | 10.46% | 33.58% | -38.40% |
|
Mckesson Rg 19:55:47 / 22.10.26 |
1'008.66 | 23.80% | 78.19% | 1.00% | 16.02% | 16.54% | 27.20% | 124.27% |
|
Eaton Corp -NPV- Rg 19:55:33 / 22.10.26 |
369.51 | 23.68% | 18.70% | -8.19% | -16.02% | -4.49% | -0.78% | 103.07% |
|
Kinder Morgan Rg-P 19:56:08 / 22.10.26 |
33.82 | 23.57% | 23.98% | 3.03% | 8.21% | 6.81% | 28.82% | 99.94% |
|
Caesr Entmt Rg 19:49:33 / 22.10.26 |
29.03 | 23.56% | -13.52% | -0.75% | -1.99% | -1.96% | 25.78% | -30.09% |
|
Bio-Techne Rg 19:55:14 / 22.10.26 |
72.64 | 23.52% | 0.85% | 0.16% | 0.09% | 0.84% | 9.95% | 13.38% |
|
Teledyne Tech Rg 19:54:35 / 22.10.26 |
611.01 | 23.37% | 35.76% | -1.44% | -0.17% | -5.88% | 13.85% | 62.24% |
|
Philip Morris 19:56:00 / 22.10.26 |
201.46 | 23.10% | 64.07% | 0.78% | 5.20% | 4.93% | 27.75% | 113.33% |
|
Keurig Dr Pepper Rg 19:56:01 / 22.10.26 |
35.22 | 23.06% | 7.32% | 3.03% | 14.04% | 11.55% | 27.82% | 20.31% |
|
Baker Hughes Rg-A 19:56:11 / 22.10.26 |
53.34 | 22.97% | 36.52% | -1.95% | -6.89% | -10.95% | 9.10% | 60.73% |
|
Principal Financ Rg 19:55:43 / 22.10.26 |
109.09 | 22.93% | 40.09% | 0.12% | -4.43% | -4.27% | 37.32% | 59.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 19:55:46 / 22.10.26 |
108.59 | 3.42% |
108.70 18:58 |
106.02 15:36 |
108.70 22.10.26 |
81.62 05.01.26 |
98'582 |
|
Cincinnati Finan Rg 19:50:48 / 22.10.26 |
178.70 | 2.92% |
178.71 19:48 |
174.66 15:42 |
194.76 07.07.26 |
153.40 27.03.26 |
42'211 |
|
Cintas Rg 19:56:01 / 22.10.26 |
224.67 | 2.05% |
225.39 17:33 |
221.40 16:01 |
225.39 22.10.26 |
161.20 13.05.26 |
219'297 |
|
Cisco Systems Rg 19:56:10 / 22.10.26 |
104.66 | -2.42% |
106.25 15:38 |
103.61 17:40 |
130.36 04.06.26 |
72.81 12.01.26 |
1'335'333 |
|
Citigroup Rg 19:55:55 / 22.10.26 |
121.98 | -1.51% |
123.85 16:00 |
121.01 17:03 |
147.90 18.06.26 |
102.02 09.03.26 |
349'980 |
|
Citizens Finl Gr Rg 19:56:07 / 22.10.26 |
65.38 | 0.76% |
65.87 16:01 |
64.30 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
235'441 |
|
Clorox Co. Rg 19:55:39 / 22.10.26 |
87.67 | 3.42% |
87.88 19:38 |
85.23 15:33 |
128.89 26.02.26 |
79.16 01.10.26 |
152'863 |
|
CME Group Rg-A 19:55:42 / 22.10.26 |
306.48 | 3.61% |
307.21 19:28 |
301.80 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
279'979 |
|
CMS Energy Corp Rg 19:55:55 / 22.10.26 |
69.88 | 2.57% |
70.02 19:14 |
68.35 15:30 |
80.36 09.04.26 |
62.38 29.09.26 |
147'469 |
|
Cnstlltn Ener Co Rg 19:56:02 / 22.10.26 |
255.72 | -5.55% |
269.02 15:30 |
254.76 17:15 |
378.00 05.01.26 |
228.65 01.07.26 |
439'952 |
|
Coca-Cola Co Rg 19:56:14 / 22.10.26 |
94.79 | 2.28% |
94.98 18:52 |
93.62 15:37 |
94.98 22.10.26 |
67.28 07.01.26 |
1'141'557 |
|
Cognizant Tech So-A 19:56:04 / 22.10.26 |
72.14 | 3.72% |
72.54 17:28 |
70.02 15:31 |
87.03 14.01.26 |
37.08 30.06.26 |
616'009 |
|
Colgate-Palmoliv Rg 19:55:13 / 22.10.26 |
97.17 | 4.04% |
97.17 19:55 |
94.56 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
260'838 |
|
Comcast-A 19:56:12 / 22.10.26 |
22.77 | 3.10% |
23.29 16:28 |
22.01 15:31 |
32.86 12.02.26 |
20.49 09.10.26 |
5'460'888 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:55:56 / 22.10.26 |
14.730 | 4.91% |
14.760 17:53 |
14.160 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
569'002 |
|
ConocoPhillips Rg 19:56:03 / 22.10.26 |
146.22 | 0.38% |
147.55 15:30 |
143.31 17:40 |
147.55 22.10.26 |
93.13 02.01.26 |
476'786 |
|
Consolidated Edi Rg 19:50:06 / 22.10.26 |
115.44 | 3.23% |
115.44 19:44 |
112.46 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
99'140 |
|
Constellation Brd-A 19:55:49 / 22.10.26 |
137.97 | 4.51% |
138.01 18:52 |
133.02 15:32 |
168.48 10.04.26 |
110.69 05.10.26 |
102'402 |
|
Cooper Co Rg 19:55:57 / 22.10.26 |
60.80 | 3.10% |
61.31 18:33 |
59.27 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
233'282 |
|
Copart Rg 19:56:04 / 22.10.26 |
29.06 | 5.33% |
29.15 17:52 |
27.70 15:30 |
41.79 22.01.26 |
25.72 14.10.26 |
1'966'710 |
|
Corning Inc Rg 19:55:17 / 22.10.26 |
124.01 | -8.09% |
128.92 16:03 |
122.71 19:04 |
271.38 30.06.26 |
83.98 08.01.26 |
949'943 |
|
Corteva Rg 19:55:26 / 22.10.26 |
12.715 | -0.04% |
12.885 16:17 |
12.520 15:42 |
14.620 07.10.26 |
11.740 05.10.26 |
527'198 |
|
CoStar Group Rg 19:55:55 / 22.10.26 |
35.15 | 6.84% |
35.63 17:52 |
33.44 15:39 |
70.50 27.01.26 |
25.95 29.07.26 |
843'011 |
|
Costco Whsl Rg 19:56:11 / 22.10.26 |
1'013.38 | 1.51% |
1'013.98 18:52 |
1'001.72 15:41 |
1'096.47 19.05.26 |
852.50 02.01.26 |
262'211 |