Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2026 - 02:04:00
- 751.28
- 0.87%
- 6.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 07.07.26 |
356.53 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 07.07.26 |
97.45 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 07.07.26 |
189.59 | 0.00% | 0.00 | 319'890 | |||
|
Cintas Rg 02:00:00 / 07.07.26 |
178.24 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 07.07.26 |
113.98 | 0.00% | 0.00 | 10'477'759 | |||
|
Citigroup Rg 02:04:00 / 07.07.26 |
143.86 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 07.07.26 |
72.11 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 07.07.26 |
97.25 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 07.07.26 |
234.76 | 0.00% | 0.00 | 1'057'829 | |||
|
CMS Energy Corp Rg 02:04:00 / 07.07.26 |
76.29 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.07.26 |
245.87 | 0.00% | 0.00 | 1'068'248 | |||
|
Coca-Cola Co Rg 02:04:00 / 07.07.26 |
82.96 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 07.07.26 |
41.37 | 0.00% | 0.00 | 3'857'075 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 07.07.26 |
93.39 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 07.07.26 |
23.38 | 0.00% | 0.00 | 12'187'402 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 07.07.26 |
13.790 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 07.07.26 |
103.58 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 07.07.26 |
111.94 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 07.07.26 |
130.68 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 07.07.26 |
72.61 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 07.07.26 |
29.24 | 0.00% | 0.00 | ||||
|
Corning Inc Rg 02:04:00 / 07.07.26 |
194.80 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 07.07.26 |
86.39 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 07.07.26 |
28.70 | 0.00% | 0.00 | 2'574'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 02:04:00 / 07.07.26 |
129.39 | 23.22% | 5.56% | -1.93% | -7.68% | -5.53% | 8.18% | 15.27% |
|
Entergy Rg 02:04:00 / 07.07.26 |
113.83 | 23.15% | 50.13% | -2.15% | 5.29% | -1.30% | 39.29% | 130.47% |
|
Quest Diagnostic Rg 02:04:00 / 07.07.26 |
213.45 | 23.00% | 41.49% | 0.38% | 8.23% | 10.65% | 22.69% | 53.04% |
|
Southwest Airlin Rg 02:04:00 / 07.07.26 |
50.81 | 22.94% | 51.13% | -1.53% | 23.87% | 28.80% | 50.28% | 36.95% |
|
GE Aerospace Rg 02:04:00 / 07.07.26 |
378.68 | 22.94% | 127.04% | 1.33% | 17.59% | 21.41% | 52.29% | 338.94% |
|
Intl Flavors&Fra Rg 02:04:00 / 07.07.26 |
82.77 | 22.82% | -2.11% | 8.20% | 14.01% | 15.44% | 10.36% | 6.07% |
|
Robert Half Rg 02:04:00 / 07.07.26 |
33.28 | 22.53% | -52.77% | 2.78% | 7.53% | 28.99% | -19.14% | -56.71% |
|
Westinghouse Air Rg 02:04:00 / 07.07.26 |
261.31 | 22.42% | 37.83% | -2.61% | 0.65% | -2.87% | 22.62% | 141.42% |
|
Marriott Intl Rg-A 02:00:00 / 07.07.26 |
379.75 | 22.41% | 36.14% | 1.30% | -2.98% | 5.62% | 36.40% | 108.61% |
|
Lyondellbasell I Rg 02:04:00 / 07.07.26 |
52.97 | 22.33% | -28.68% | -1.21% | -17.79% | -29.85% | -12.78% | -40.63% |
|
Union Pacific Rg 02:04:00 / 07.07.26 |
282.59 | 22.16% | 23.92% | 3.63% | 5.18% | 12.43% | 20.07% | 39.54% |
|
Nordson Rg 02:00:00 / 07.07.26 |
293.66 | 22.14% | 40.35% | -2.81% | 4.06% | 5.60% | 34.22% | 21.99% |
|
Smn Prp Grp REIT Rg 02:04:00 / 07.07.26 |
225.00 | 21.55% | 30.65% | -1.12% | 8.52% | 12.10% | 36.33% | 88.92% |
|
PNC Finl Ser Rg 02:04:00 / 07.07.26 |
253.18 | 21.30% | 31.28% | 2.61% | 11.46% | 13.53% | 29.01% | 104.38% |
|
Starbucks Rg 02:00:00 / 07.07.26 |
102.11 | 21.26% | 11.90% | -1.87% | 7.69% | 4.75% | 9.05% | 6.14% |
|
Williams Compani Rg 02:04:00 / 07.07.26 |
72.82 | 21.14% | 34.55% | -2.98% | 1.72% | 1.79% | 24.52% | 124.96% |
|
PPG Industries Rg 02:04:00 / 07.07.26 |
124.04 | 21.06% | 3.84% | 2.59% | 9.89% | 12.53% | 7.43% | -14.59% |
|
Garmin N 02:04:00 / 07.07.26 |
245.22 | 20.89% | 18.89% | 4.90% | 4.25% | -6.25% | 14.36% | 128.30% |
|
Align Technology Rg 02:00:00 / 07.07.26 |
188.39 | 20.65% | -9.65% | 8.63% | 9.50% | 4.27% | -2.81% | -43.07% |
|
Zions Bancorp Rg 02:00:00 / 07.07.26 |
70.60 | 20.60% | 30.14% | 1.55% | 11.62% | 14.74% | 27.99% | 154.14% |
|
Bio-Techne Rg 02:00:00 / 07.07.26 |
70.92 | 20.59% | -1.54% | 0.03% | 34.70% | 23.27% | 37.62% | -12.61% |
|
Pinnacle West Ca Rg 02:04:00 / 07.07.26 |
106.91 | 20.53% | 26.12% | -0.88% | 5.55% | 4.17% | 18.66% | 30.30% |
|
Merck Rg 02:04:00 / 07.07.26 |
126.78 | 20.44% | 27.44% | -2.01% | 6.07% | 5.52% | 56.71% | 13.45% |
|
Fastenal Rg 02:00:00 / 07.07.26 |
48.31 | 20.38% | 34.36% | 1.92% | 5.02% | 5.48% | 13.75% | 67.25% |
|
Cadence Design Rg 02:00:00 / 07.07.26 |
375.77 | 20.22% | 25.06% | 0.82% | -4.68% | 30.39% | 17.32% | 63.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 07.07.26 |
356.53 | 0.00% |
361.27 02.07.26 |
296.26 21.01.26 |
711'461 | ||
|
Church & Dwight Rg 02:04:00 / 07.07.26 |
97.45 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
531'330 | ||
|
Cincinnati Finan Rg 02:00:00 / 07.07.26 |
189.59 | 0.00% |
192.09 02.07.26 |
153.40 27.03.26 |
319'890 | ||
|
Cintas Rg 02:00:00 / 07.07.26 |
178.24 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
735'933 | ||
|
Cisco Systems Rg 02:00:00 / 07.07.26 |
113.98 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
10'477'759 | ||
|
Citigroup Rg 02:04:00 / 07.07.26 |
143.86 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
4'581'756 | ||
|
Citizens Finl Gr Rg 02:04:00 / 07.07.26 |
72.11 | 0.00% |
72.46 02.07.26 |
55.50 13.03.26 |
1'462'626 | ||
|
Clorox Co. Rg 02:04:00 / 07.07.26 |
97.25 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
831'771 | ||
|
CME Group Rg-A 02:00:00 / 07.07.26 |
234.76 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
1'057'829 | ||
|
CMS Energy Corp Rg 02:04:00 / 07.07.26 |
76.29 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
780'925 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.07.26 |
245.87 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'068'248 | ||
|
Coca-Cola Co Rg 02:04:00 / 07.07.26 |
82.96 | 0.00% |
84.56 06.07.26 |
67.28 07.01.26 |
4'843'193 | ||
|
Cognizant Tech So-A 02:00:00 / 07.07.26 |
41.37 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
3'857'075 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 07.07.26 |
93.39 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'671'830 | ||
|
Comcast-A 02:00:00 / 07.07.26 |
23.38 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
12'187'402 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 07.07.26 |
13.790 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
4'233'685 | ||
|
ConocoPhillips Rg 02:04:00 / 07.07.26 |
103.58 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'623'919 | ||
|
Consolidated Edi Rg 02:04:00 / 07.07.26 |
111.94 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
766'217 | ||
|
Constellation Brd-A 02:04:00 / 07.07.26 |
130.68 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
840'865 | ||
|
Cooper Co Rg 02:00:00 / 07.07.26 |
72.61 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
943'209 | ||
|
Copart Rg 02:00:00 / 07.07.26 |
29.24 | 0.00% |
41.79 22.01.26 |
27.85 30.06.26 |
4'990'542 | ||
|
Corning Inc Rg 02:04:00 / 07.07.26 |
194.80 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'344'354 | ||
|
Corteva Rg 02:04:00 / 07.07.26 |
86.39 | 0.00% |
86.49 06.07.26 |
66.36 02.01.26 |
1'500'828 | ||
|
CoStar Group Rg 02:00:00 / 07.07.26 |
28.70 | 0.00% |
70.50 27.01.26 |
28.18 30.06.26 |
2'574'422 |