Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 02:04:00
- 748.28
- 0.83%
- 6.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 22.07.26 |
354.80 | 0.64% | 2.27 | 354.49 | 354.55 | ||
|
Church & Dwight Rg 02:04:00 / 22.07.26 |
95.75 | -2.09% | -2.04 | 95.67 | 95.68 | ||
|
Cincinnati Finan Rg 02:00:00 / 22.07.26 |
180.51 | 0.08% | 0.15 | 180.47 | 180.50 | ||
|
Cintas Rg 02:00:00 / 22.07.26 |
200.41 | -0.69% | -1.39 | 200.36 | 200.39 | 1'058'293 | |
|
Cisco Systems Rg 02:00:00 / 22.07.26 |
112.18 | 1.34% | 1.48 | 112.10 | 112.11 | 6'608'643 | |
|
Citigroup Rg 02:04:00 / 22.07.26 |
132.84 | 3.20% | 4.12 | 132.78 | 132.81 | ||
|
Citizens Finl Gr Rg 02:04:00 / 22.07.26 |
72.00 | 0.70% | 0.50 | 71.97 | 71.99 | ||
|
Clorox Co. Rg 02:04:00 / 22.07.26 |
95.69 | -0.62% | -0.60 | 95.70 | 95.71 | ||
|
CME Group Rg-A 02:00:00 / 22.07.26 |
237.38 | -3.15% | -7.73 | 237.43 | 237.50 | 1'532'562 | |
|
CMS Energy Corp Rg 02:04:00 / 22.07.26 |
72.50 | -0.52% | -0.38 | 72.49 | 72.50 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 22.07.26 |
262.22 | 3.44% | 8.72 | 262.20 | 262.25 | 754'935 | |
|
Coca-Cola Co Rg 02:04:00 / 22.07.26 |
81.97 | -0.18% | -0.15 | 81.95 | 81.96 | ||
|
Cognizant Tech So-A 02:00:00 / 22.07.26 |
43.63 | -2.26% | -1.01 | 43.60 | 43.61 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 22.07.26 |
90.50 | -1.56% | -1.43 | 90.52 | 90.53 | ||
|
Comcast-A 02:00:00 / 22.07.26 |
23.81 | 0.13% | 0.03 | 23.80 | 23.81 | 8'407'022 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 22.07.26 |
14.850 | 1.43% | 0.21 | 14.860 | 14.870 | ||
|
ConocoPhillips Rg 02:04:00 / 22.07.26 |
117.50 | 1.57% | 1.82 | 117.54 | 117.55 | ||
|
Consolidated Edi Rg 02:04:00 / 22.07.26 |
109.81 | -1.12% | -1.24 | 109.83 | 109.84 | ||
|
Constellation Brd-A 02:04:00 / 22.07.26 |
130.66 | -2.75% | -3.70 | 130.68 | 130.69 | ||
|
Cooper Co Rg 02:00:00 / 22.07.26 |
71.01 | -0.81% | -0.58 | 71.00 | 71.01 | ||
|
Copart Rg 02:00:00 / 22.07.26 |
27.17 | -1.16% | -0.32 | 27.16 | 27.17 | 4'102'304 | |
|
Corning Inc Rg 02:04:00 / 22.07.26 |
162.41 | 6.08% | 9.31 | 162.41 | 162.42 | ||
|
Corteva Rg 02:04:00 / 22.07.26 |
86.94 | 0.18% | 0.16 | 86.95 | 86.96 | ||
|
CoStar Group Rg 02:00:00 / 22.07.26 |
28.50 | -3.98% | -1.18 | 28.50 | 28.51 | 2'141'155 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idex Corp Rg 02:04:00 / 22.07.26 |
221.19 | 24.33% | 5.71% | -0.70% | 0.01% | 7.71% | 19.86% | 4.50% |
|
Halliburton Rg 02:04:00 / 22.07.26 |
33.19 | 24.24% | 29.13% | -6.30% | -5.47% | -18.67% | 55.17% | -3.68% |
|
M&T Bank Rg 02:04:00 / 22.07.26 |
248.66 | 23.80% | 32.67% | 2.82% | 7.53% | 14.32% | 26.36% | 80.05% |
|
ConocoPhillips Rg 02:04:00 / 22.07.26 |
117.50 | 23.58% | 16.65% | 5.03% | 6.85% | -5.49% | 26.37% | 3.57% |
|
Williams Compani Rg 02:04:00 / 22.07.26 |
73.36 | 23.37% | 37.03% | -3.45% | -3.21% | 0.44% | 27.89% | 120.71% |
|
Smn Prp Grp REIT Rg 02:04:00 / 22.07.26 |
226.79 | 23.27% | 32.51% | 2.49% | 4.64% | 11.86% | 36.98% | 84.40% |
|
Enphase Energy Rg 02:00:00 / 22.07.26 |
39.94 | 23.12% | -42.55% | -11.21% | -15.42% | 16.44% | -6.02% | -77.57% |
|
NXP Semiconducto Br 02:00:00 / 22.07.26 |
273.15 | 23.09% | 28.54% | -3.78% | -8.93% | 18.56% | 19.80% | 26.06% |
|
Zions Bancorp Rg 02:00:00 / 22.07.26 |
69.05 | 22.80% | 32.52% | -1.95% | 0.82% | 9.29% | 21.46% | 89.68% |
|
Teledyne Tech Rg 02:04:00 / 22.07.26 |
647.48 | 22.69% | 35.00% | 3.91% | 5.64% | 0.87% | 16.46% | 53.61% |
|
Citizens Finl Gr Rg 02:04:00 / 22.07.26 |
72.00 | 22.41% | 63.39% | 2.39% | 4.36% | 10.79% | 46.55% | 129.02% |
|
Masco Rg 02:04:00 / 22.07.26 |
76.82 | 22.11% | 6.78% | -1.32% | 4.93% | 3.34% | 15.16% | 29.76% |
|
Allstate Rg 02:04:00 / 22.07.26 |
251.74 | 21.90% | 31.61% | 0.56% | 8.72% | 16.33% | 27.51% | 126.59% |
|
Bio-Techne Rg 02:00:00 / 22.07.26 |
71.63 | 21.82% | -0.54% | 0.56% | 27.32% | 33.86% | 34.85% | -17.58% |
|
Delta Air Lines Rg 02:04:00 / 22.07.26 |
84.63 | 21.82% | 39.74% | -1.03% | -2.41% | 25.90% | 52.02% | 73.63% |
|
Public Stor REIT Rg 02:04:00 / 22.07.26 |
309.75 | 21.59% | 5.37% | -2.88% | -3.59% | 4.24% | 6.43% | 9.17% |
|
Baker Hughes Rg-A 02:00:00 / 22.07.26 |
56.38 | 21.10% | 34.45% | -2.41% | -3.92% | -16.68% | 40.88% | 59.12% |
|
Entergy Rg 02:04:00 / 22.07.26 |
112.22 | 21.08% | 47.60% | -2.76% | -1.40% | -0.83% | 26.76% | 115.79% |
|
Match Group Rg 02:00:00 / 22.07.26 |
38.75 | 20.90% | 19.35% | 1.07% | 9.74% | 4.69% | 14.58% | -14.80% |
|
Schlumberger 02:04:00 / 22.07.26 |
46.59 | 20.87% | 21.00% | -2.00% | -2.51% | -16.28% | 35.63% | -18.98% |
|
Westinghouse Air Rg 02:04:00 / 22.07.26 |
263.53 | 20.80% | 36.00% | 0.58% | -2.49% | 0.13% | 24.37% | 128.65% |
|
Garmin N 02:04:00 / 22.07.26 |
236.65 | 20.68% | 18.68% | -1.96% | 0.10% | -4.50% | 3.93% | 129.59% |
|
Trane Tech Rg 02:04:00 / 22.07.26 |
469.89 | 20.29% | 26.75% | -2.82% | -0.94% | -2.26% | 4.96% | 139.32% |
|
Johnson&Johnson Rg 02:04:00 / 22.07.26 |
250.61 | 20.23% | 72.05% | -1.28% | 4.82% | 10.02% | 49.23% | 47.77% |
|
Philip Morris 02:04:00 / 22.07.26 |
188.04 | 20.15% | 60.13% | 6.87% | 5.23% | 13.35% | 13.78% | 96.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 22.07.26 |
354.80 | 0.64% |
355.51 20:13 |
349.58 15:30 |
365.25 07.07.26 |
296.26 21.01.26 |
605'105 |
|
Church & Dwight Rg 02:04:00 / 22.07.26 |
95.75 | -2.09% |
97.47 15:37 |
95.11 19:09 |
106.00 24.02.26 |
81.62 05.01.26 |
505'683 |
|
Cincinnati Finan Rg 02:00:00 / 22.07.26 |
180.51 | 0.08% |
180.51 22:00 |
177.45 17:06 |
194.76 07.07.26 |
153.40 27.03.26 |
276'833 |
|
Cintas Rg 02:00:00 / 22.07.26 |
200.41 | -0.69% |
200.88 16:07 |
197.87 15:31 |
209.72 17.07.26 |
161.20 13.05.26 |
1'058'293 |
|
Cisco Systems Rg 02:00:00 / 22.07.26 |
112.18 | 1.34% |
113.15 15:32 |
110.93 19:24 |
130.36 04.06.26 |
72.81 12.01.26 |
6'608'643 |
|
Citigroup Rg 02:04:00 / 22.07.26 |
132.84 | 3.20% |
133.53 19:03 |
129.17 15:33 |
147.90 18.06.26 |
102.02 09.03.26 |
3'576'036 |
|
Citizens Finl Gr Rg 02:04:00 / 22.07.26 |
72.00 | 0.70% |
72.00 21:59 |
70.82 15:42 |
74.67 16.07.26 |
55.50 13.03.26 |
1'540'827 |
|
Clorox Co. Rg 02:04:00 / 22.07.26 |
95.69 | -0.62% |
96.28 15:37 |
95.04 15:52 |
128.89 26.02.26 |
84.72 05.05.26 |
426'166 |
|
CME Group Rg-A 02:00:00 / 22.07.26 |
237.38 | -3.15% |
243.63 15:30 |
237.15 21:59 |
329.16 03.03.26 |
218.33 29.06.26 |
1'532'562 |
|
CMS Energy Corp Rg 02:04:00 / 22.07.26 |
72.50 | -0.52% |
72.80 15:33 |
71.77 16:40 |
80.36 09.04.26 |
68.64 05.01.26 |
1'244'418 |
|
Cnstlltn Ener Co Rg 02:00:00 / 22.07.26 |
262.22 | 3.44% |
264.45 19:48 |
256.50 15:46 |
378.00 05.01.26 |
228.65 01.07.26 |
754'935 |
|
Coca-Cola Co Rg 02:04:00 / 22.07.26 |
81.97 | -0.18% |
82.38 21:27 |
81.32 15:44 |
85.67 07.07.26 |
67.28 07.01.26 |
2'917'993 |
|
Cognizant Tech So-A 02:00:00 / 22.07.26 |
43.63 | -2.26% |
44.66 15:35 |
43.56 18:55 |
87.03 14.01.26 |
37.08 30.06.26 |
2'551'423 |
|
Colgate-Palmoliv Rg 02:04:00 / 22.07.26 |
90.50 | -1.56% |
91.56 15:37 |
89.78 19:03 |
99.30 27.02.26 |
75.97 05.01.26 |
1'062'433 |
|
Comcast-A 02:00:00 / 22.07.26 |
23.81 | 0.13% |
23.95 21:22 |
23.59 18:53 |
32.86 12.02.26 |
22.13 22.06.26 |
8'407'022 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 22.07.26 |
14.850 | 1.43% |
15.005 16:24 |
14.420 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
4'585'371 |
|
ConocoPhillips Rg 02:04:00 / 22.07.26 |
117.50 | 1.57% |
117.55 21:59 |
116.00 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'333'831 |
|
Consolidated Edi Rg 02:04:00 / 22.07.26 |
109.81 | -1.12% |
110.45 15:30 |
109.50 15:43 |
116.23 17.03.26 |
96.98 05.01.26 |
720'415 |
|
Constellation Brd-A 02:04:00 / 22.07.26 |
130.66 | -2.75% |
134.48 15:34 |
130.50 21:59 |
168.48 10.04.26 |
128.80 06.07.26 |
379'427 |
|
Cooper Co Rg 02:00:00 / 22.07.26 |
71.01 | -0.81% |
71.56 16:23 |
70.20 15:45 |
85.02 07.01.26 |
58.89 12.05.26 |
745'918 |
|
Copart Rg 02:00:00 / 22.07.26 |
27.17 | -1.16% |
27.21 15:35 |
26.85 15:31 |
41.79 22.01.26 |
26.85 21.07.26 |
4'102'304 |
|
Corning Inc Rg 02:04:00 / 22.07.26 |
162.41 | 6.08% |
164.47 18:54 |
156.60 16:03 |
271.38 30.06.26 |
83.98 08.01.26 |
2'220'247 |
|
Corteva Rg 02:04:00 / 22.07.26 |
86.94 | 0.18% |
87.76 16:31 |
86.29 15:45 |
88.17 17.07.26 |
66.36 02.01.26 |
877'940 |
|
CoStar Group Rg 02:00:00 / 22.07.26 |
28.50 | -3.98% |
29.35 15:35 |
28.36 18:45 |
70.50 27.01.26 |
26.69 14.07.26 |
2'141'155 |