Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 02:04:00
- 748.28
- 0.83%
- 6.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 22.07.26 |
354.80 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 22.07.26 |
95.75 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 22.07.26 |
180.51 | 0.00% | 0.00 | 131.75 | 183.36 | 2 | |
|
Cintas Rg 02:00:00 / 22.07.26 |
200.41 | 0.00% | 0.00 | 180.16 | 218.94 | 128 | |
|
Cisco Systems Rg 02:00:00 / 22.07.26 |
112.18 | 0.00% | 0.00 | 111.11 | 111.70 | 9'075 | |
|
Citigroup Rg 02:04:00 / 22.07.26 |
132.84 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 22.07.26 |
72.00 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 22.07.26 |
95.69 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 22.07.26 |
237.38 | 0.00% | 0.00 | 231.00 | 245.00 | 231 | |
|
CMS Energy Corp Rg 02:04:00 / 22.07.26 |
72.50 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 22.07.26 |
262.22 | 0.00% | 0.00 | 259.12 | 263.51 | 2'592 | |
|
Coca-Cola Co Rg 02:04:00 / 22.07.26 |
81.97 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 22.07.26 |
43.63 | 0.00% | 0.00 | 41.08 | 47.85 | 4 | |
|
Colgate-Palmoliv Rg 02:04:00 / 22.07.26 |
90.50 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 22.07.26 |
23.81 | 0.00% | 0.00 | 24.18 | 25.22 | 18'670 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 22.07.26 |
14.850 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 22.07.26 |
117.50 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 22.07.26 |
109.81 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 22.07.26 |
130.66 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 22.07.26 |
71.01 | 0.00% | 0.00 | 70.90 | 84.83 | 7 | |
|
Copart Rg 02:00:00 / 22.07.26 |
27.17 | 0.00% | 0.00 | 27.20 | 27.30 | 780 | |
|
Corning Inc Rg 02:04:00 / 22.07.26 |
162.41 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 22.07.26 |
86.94 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 22.07.26 |
28.50 | 0.00% | 0.00 | 28.00 | 31.47 | 6 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fd Rlty Inv-SBI Rg 02:04:00 / 22.07.26 |
125.59 | 24.59% | 12.18% | 2.85% | 1.54% | 11.74% | 30.77% | 21.64% |
|
Idex Corp Rg 02:04:00 / 22.07.26 |
221.19 | 24.31% | 5.69% | -0.70% | 0.01% | 7.71% | 19.86% | 4.02% |
|
Principal Financ Rg 02:00:00 / 22.07.26 |
109.57 | 24.21% | 41.55% | -2.97% | -2.48% | 9.50% | 36.62% | 30.97% |
|
Starbucks Rg 02:00:00 / 22.07.26 |
104.45 | 24.04% | 14.47% | -1.62% | 3.36% | 7.37% | 7.75% | 1.59% |
|
Baker Hughes Rg-A 02:00:00 / 22.07.26 |
56.38 | 23.80% | 37.45% | -2.41% | -3.92% | -16.68% | 40.88% | 59.13% |
|
Goldman Sachs Gr Rg 02:04:00 / 22.07.26 |
1'085.56 | 23.50% | 89.58% | -4.78% | -0.81% | 17.16% | 54.99% | 208.43% |
|
Westinghouse Air Rg 02:04:00 / 22.07.26 |
263.53 | 23.46% | 39.00% | 0.58% | -2.49% | 0.13% | 24.37% | 133.44% |
|
M&T Bank Rg 02:04:00 / 22.07.26 |
248.66 | 23.42% | 32.26% | 2.82% | 7.53% | 14.32% | 26.36% | 80.37% |
|
Citizens Finl Gr Rg 02:04:00 / 22.07.26 |
72.00 | 23.27% | 64.53% | 2.39% | 4.36% | 10.79% | 46.55% | 131.88% |
|
Monster Beverage Rg 02:00:00 / 22.07.26 |
94.46 | 23.20% | 79.72% | -3.62% | 0.82% | 22.37% | 58.52% | 62.58% |
|
Freeport McMoRan Rg 02:04:00 / 22.07.26 |
62.56 | 23.17% | 64.29% | 0.98% | -2.86% | 7.47% | 36.59% | 54.05% |
|
Smn Prp Grp REIT Rg 02:04:00 / 22.07.26 |
226.79 | 22.52% | 31.69% | 2.49% | 4.64% | 11.86% | 36.98% | 83.41% |
|
Williams Compani Rg 02:04:00 / 22.07.26 |
73.36 | 22.04% | 35.55% | -3.45% | -3.21% | 0.44% | 27.89% | 116.72% |
|
Delta Air Lines Rg 02:04:00 / 22.07.26 |
84.63 | 21.95% | 39.88% | -1.03% | -2.41% | 25.90% | 52.02% | 74.32% |
|
Morgan Stanley Rg 02:04:00 / 22.07.26 |
216.40 | 21.89% | 72.13% | -4.95% | -4.26% | 13.68% | 54.53% | 130.19% |
|
Bio-Techne Rg 02:00:00 / 22.07.26 |
71.63 | 21.80% | -0.56% | 0.56% | 27.32% | 33.86% | 34.85% | -19.89% |
|
Entergy Rg 02:04:00 / 22.07.26 |
112.22 | 21.41% | 48.01% | -2.76% | -1.40% | -0.83% | 26.76% | 115.83% |
|
Schlumberger 02:04:00 / 22.07.26 |
46.59 | 21.39% | 21.52% | -2.00% | -2.51% | -16.28% | 35.63% | -16.82% |
|
Johnson&Johnson Rg 02:04:00 / 22.07.26 |
250.61 | 21.10% | 73.29% | -1.28% | 4.82% | 10.02% | 49.23% | 47.25% |
|
Masco Rg 02:04:00 / 22.07.26 |
76.82 | 21.05% | 5.86% | -1.32% | 4.93% | 3.34% | 15.16% | 29.68% |
|
Allstate Rg 02:04:00 / 22.07.26 |
251.74 | 20.94% | 30.58% | 0.56% | 8.72% | 16.33% | 27.51% | 127.16% |
|
Trane Tech Rg 02:04:00 / 22.07.26 |
469.89 | 20.73% | 27.22% | -2.82% | -0.94% | -2.26% | 4.96% | 142.35% |
|
Nordson Rg 02:00:00 / 22.07.26 |
290.07 | 20.65% | 38.63% | 1.13% | -0.34% | 2.94% | 32.88% | 19.20% |
|
Apple Rg 02:00:00 / 22.07.26 |
327.74 | 20.55% | 30.88% | 4.09% | 11.36% | 21.07% | 52.86% | 70.75% |
|
Devon Energy Rg 02:04:00 / 22.07.26 |
44.10 | 20.39% | 34.74% | 1.61% | 1.64% | -10.87% | 34.41% | -15.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 22.07.26 |
354.80 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
605'105 | ||
|
Church & Dwight Rg 02:04:00 / 22.07.26 |
95.75 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
505'683 | ||
|
Cincinnati Finan Rg 02:00:00 / 22.07.26 |
180.51 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
2 | ||
|
Cintas Rg 02:00:00 / 22.07.26 |
200.41 | 0.00% |
209.72 17.07.26 |
161.20 13.05.26 |
128 | ||
|
Cisco Systems Rg 02:00:00 / 22.07.26 |
112.18 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
9'075 | ||
|
Citigroup Rg 02:04:00 / 22.07.26 |
132.84 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'576'036 | ||
|
Citizens Finl Gr Rg 02:04:00 / 22.07.26 |
72.00 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
1'540'827 | ||
|
Clorox Co. Rg 02:04:00 / 22.07.26 |
95.69 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
426'166 | ||
|
CME Group Rg-A 02:00:00 / 22.07.26 |
237.38 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
231 | ||
|
CMS Energy Corp Rg 02:04:00 / 22.07.26 |
72.50 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'244'418 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 22.07.26 |
262.22 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
2'592 | ||
|
Coca-Cola Co Rg 02:04:00 / 22.07.26 |
81.97 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
2'917'993 | ||
|
Cognizant Tech So-A 02:00:00 / 22.07.26 |
43.63 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
4 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 22.07.26 |
90.50 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'062'433 | ||
|
Comcast-A 02:00:00 / 22.07.26 |
23.81 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
18'670 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 22.07.26 |
14.850 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
4'585'371 | ||
|
ConocoPhillips Rg 02:04:00 / 22.07.26 |
117.50 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'333'831 | ||
|
Consolidated Edi Rg 02:04:00 / 22.07.26 |
109.81 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
720'415 | ||
|
Constellation Brd-A 02:04:00 / 22.07.26 |
130.66 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
379'427 | ||
|
Cooper Co Rg 02:00:00 / 22.07.26 |
71.01 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
7 | ||
|
Copart Rg 02:00:00 / 22.07.26 |
27.17 | 0.00% |
41.79 22.01.26 |
26.85 21.07.26 |
780 | ||
|
Corning Inc Rg 02:04:00 / 22.07.26 |
162.41 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'220'247 | ||
|
Corteva Rg 02:04:00 / 22.07.26 |
86.94 | 0.00% |
88.17 17.07.26 |
66.36 02.01.26 |
877'940 | ||
|
CoStar Group Rg 02:00:00 / 22.07.26 |
28.50 | 0.00% |
70.50 27.01.26 |
26.69 14.07.26 |
6 |