Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2026 - 02:04:00
- 743.29
- -0.99%
- -7.43
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 18.07.26 |
352.16 | 2.46% | 8.46 | 352.06 | 352.20 | ||
|
Church & Dwight Rg 02:04:00 / 18.07.26 |
98.07 | -1.06% | -1.05 | 98.05 | 98.06 | ||
|
Cincinnati Finan Rg 02:00:00 / 18.07.26 |
180.79 | 2.55% | 4.50 | 180.73 | 180.79 | 655'694 | |
|
Cintas Rg 02:00:00 / 18.07.26 |
204.45 | -0.87% | -1.80 | 204.33 | 204.46 | ||
|
Cisco Systems Rg 02:00:00 / 18.07.26 |
111.94 | 2.08% | 2.28 | 111.94 | 111.95 | 11'033'006 | |
|
Citigroup Rg 02:04:00 / 18.07.26 |
129.36 | -1.78% | -2.35 | 129.31 | 129.33 | ||
|
Citizens Finl Gr Rg 02:04:00 / 18.07.26 |
72.39 | -2.70% | -2.01 | 72.38 | 72.40 | ||
|
Clorox Co. Rg 02:04:00 / 18.07.26 |
96.32 | -2.42% | -2.39 | 96.26 | 96.31 | ||
|
CME Group Rg-A 02:00:00 / 18.07.26 |
245.05 | -0.50% | -1.22 | 245.04 | 245.07 | ||
|
CMS Energy Corp Rg 02:04:00 / 18.07.26 |
73.65 | -0.99% | -0.74 | 73.66 | 73.67 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 18.07.26 |
252.39 | 0.25% | 0.62 | 252.38 | 252.45 | 802'238 | |
|
Coca-Cola Co Rg 02:04:00 / 18.07.26 |
81.56 | -3.96% | -3.36 | 81.56 | 81.57 | ||
|
Cognizant Tech So-A 02:00:00 / 18.07.26 |
44.77 | 0.47% | 0.21 | 44.75 | 44.76 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 18.07.26 |
92.98 | -1.16% | -1.09 | 92.96 | 92.97 | ||
|
Comcast-A 02:00:00 / 18.07.26 |
23.79 | -1.29% | -0.31 | 23.77 | 23.78 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 18.07.26 |
14.280 | -1.31% | -0.19 | 14.270 | 14.280 | ||
|
ConocoPhillips Rg 02:04:00 / 18.07.26 |
114.71 | 1.66% | 1.87 | 114.68 | 114.71 | ||
|
Consolidated Edi Rg 02:04:00 / 18.07.26 |
112.37 | -0.02% | -0.02 | 112.35 | 112.36 | ||
|
Constellation Brd-A 02:04:00 / 18.07.26 |
132.87 | -2.10% | -2.85 | 132.91 | 132.92 | ||
|
Cooper Co Rg 02:00:00 / 18.07.26 |
71.71 | -1.90% | -1.39 | 71.72 | 71.73 | ||
|
Copart Rg 02:00:00 / 18.07.26 |
27.61 | -2.40% | -0.68 | 27.59 | 27.60 | 5'607'395 | |
|
Corning Inc Rg 02:04:00 / 18.07.26 |
154.61 | -2.39% | -3.78 | 154.60 | 154.63 | ||
|
Corteva Rg 02:04:00 / 18.07.26 |
87.30 | 0.75% | 0.65 | 87.33 | 87.34 | ||
|
CoStar Group Rg 02:00:00 / 18.07.26 |
29.78 | -1.94% | -0.59 | 29.78 | 29.79 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zions Bancorp Rg 02:00:00 / 18.07.26 |
72.27 | 25.23% | 35.13% | 2.28% | 10.79% | 17.82% | 27.24% | 138.79% |
|
Public Stor REIT Rg 02:04:00 / 18.07.26 |
318.04 | 25.05% | 8.37% | -0.79% | -0.68% | 3.16% | 11.96% | 7.58% |
|
Delta Air Lines Rg 02:04:00 / 18.07.26 |
84.17 | 24.93% | 43.31% | -3.68% | -2.04% | 22.97% | 49.53% | 86.49% |
|
Match Group Rg 02:00:00 / 18.07.26 |
39.15 | 24.78% | 23.17% | 0.77% | 13.65% | 6.53% | 20.65% | -16.18% |
|
NXP Semiconducto Br 02:00:00 / 18.07.26 |
266.53 | 24.69% | 30.22% | -8.80% | -13.60% | 9.22% | 17.99% | 27.35% |
|
Goldman Sachs Gr Rg 02:04:00 / 18.07.26 |
1'065.22 | 24.63% | 91.31% | 0.95% | -3.72% | 14.92% | 50.40% | 235.83% |
|
Eaton Corp -NPV- Rg 02:04:00 / 18.07.26 |
399.99 | 24.41% | 19.41% | -1.79% | -8.21% | -5.64% | 5.64% | 94.77% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 18.07.26 |
126.02 | 24.37% | 11.98% | 4.20% | 3.53% | 13.49% | 33.12% | 25.02% |
|
Williams Compani Rg 02:04:00 / 18.07.26 |
73.38 | 24.32% | 38.08% | -2.19% | -2.09% | 1.66% | 23.64% | 123.88% |
|
Entergy Rg 02:04:00 / 18.07.26 |
113.24 | 24.28% | 51.50% | -1.57% | 0.93% | -0.35% | 31.06% | 130.02% |
|
Baker Hughes Rg-A 02:00:00 / 18.07.26 |
55.95 | 24.15% | 37.84% | -2.80% | -3.20% | -18.84% | 40.86% | 64.60% |
|
Halliburton Rg 02:04:00 / 18.07.26 |
35.22 | 23.99% | 28.87% | 2.41% | 0.14% | -12.74% | 65.98% | -5.01% |
|
Garmin N 02:04:00 / 18.07.26 |
249.56 | 23.73% | 21.69% | 2.65% | 5.59% | -3.79% | 9.51% | 135.25% |
|
Westinghouse Air Rg 02:04:00 / 18.07.26 |
262.08 | 23.63% | 39.19% | 0.33% | -5.30% | -1.86% | 23.68% | 135.76% |
|
Teledyne Tech Rg 02:04:00 / 18.07.26 |
635.52 | 23.52% | 35.92% | 0.14% | 3.06% | -2.03% | 12.75% | 53.30% |
|
Smn Prp Grp REIT Rg 02:04:00 / 18.07.26 |
228.70 | 23.43% | 32.68% | 4.54% | 6.59% | 13.69% | 40.43% | 88.40% |
|
Pinnacle West Ca Rg 02:04:00 / 18.07.26 |
107.73 | 23.21% | 28.93% | -0.36% | 5.17% | 5.31% | 16.45% | 31.36% |
|
Morgan Stanley Rg 02:04:00 / 18.07.26 |
215.50 | 23.00% | 73.70% | -3.05% | -5.10% | 14.58% | 53.02% | 154.57% |
|
Stnly Blck&Deck Rg 02:04:00 / 18.07.26 |
90.17 | 22.93% | 13.73% | 2.21% | 4.47% | 17.65% | 28.61% | -5.22% |
|
Ventas REIT Rg 02:04:00 / 18.07.26 |
96.10 | 22.82% | 61.39% | 6.00% | 15.73% | 14.92% | 46.05% | 97.71% |
|
Schlumberger 02:04:00 / 18.07.26 |
46.99 | 22.67% | 22.80% | -1.61% | -2.00% | -16.31% | 41.03% | -17.59% |
|
Apple Rg 02:00:00 / 18.07.26 |
333.74 | 22.59% | 33.08% | 5.84% | 11.83% | 23.12% | 58.04% | 74.77% |
|
Dominion Energy Rg 02:04:00 / 18.07.26 |
71.04 | 22.36% | 33.10% | 1.37% | 4.41% | 13.52% | 22.29% | 36.19% |
|
PNC Finl Ser Rg 02:04:00 / 18.07.26 |
252.86 | 22.26% | 32.33% | 0.38% | 7.73% | 15.01% | 28.67% | 102.88% |
|
Baxter Intl. 02:04:00 / 18.07.26 |
22.61 | 22.19% | -19.92% | -0.04% | 15.01% | 24.50% | -18.58% | -50.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 18.07.26 |
352.16 | 2.46% |
354.59 17:24 |
347.91 15:30 |
365.25 07.07.26 |
296.26 21.01.26 |
1'409'681 |
|
Church & Dwight Rg 02:04:00 / 18.07.26 |
98.07 | -1.06% |
100.93 15:49 |
97.17 19:59 |
106.00 24.02.26 |
81.62 05.01.26 |
599'134 |
|
Cincinnati Finan Rg 02:00:00 / 18.07.26 |
180.79 | 2.55% |
182.65 17:26 |
176.95 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
655'694 |
|
Cintas Rg 02:00:00 / 18.07.26 |
204.45 | -0.87% |
209.72 15:39 |
201.57 18:09 |
209.72 17.07.26 |
161.20 13.05.26 |
1'090'088 |
|
Cisco Systems Rg 02:00:00 / 18.07.26 |
111.94 | 2.08% |
113.22 19:37 |
108.96 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
11'033'006 |
|
Citigroup Rg 02:04:00 / 18.07.26 |
129.36 | -1.78% |
131.24 16:38 |
127.10 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
4'029'804 |
|
Citizens Finl Gr Rg 02:04:00 / 18.07.26 |
72.39 | -2.70% |
74.13 15:48 |
71.84 21:04 |
74.67 16.07.26 |
55.50 13.03.26 |
2'056'243 |
|
Clorox Co. Rg 02:04:00 / 18.07.26 |
96.32 | -2.42% |
100.40 15:41 |
95.83 21:52 |
128.89 26.02.26 |
84.72 05.05.26 |
665'034 |
|
CME Group Rg-A 02:00:00 / 18.07.26 |
245.05 | -0.50% |
248.21 15:30 |
243.29 17:15 |
329.16 03.03.26 |
218.33 29.06.26 |
1'876'460 |
|
CMS Energy Corp Rg 02:04:00 / 18.07.26 |
73.65 | -0.99% |
75.89 15:43 |
73.43 21:55 |
80.36 09.04.26 |
68.64 05.01.26 |
1'118'445 |
|
Cnstlltn Ener Co Rg 02:00:00 / 18.07.26 |
252.39 | 0.25% |
254.14 19:06 |
244.95 15:45 |
378.00 05.01.26 |
228.65 01.07.26 |
802'238 |
|
Coca-Cola Co Rg 02:04:00 / 18.07.26 |
81.56 | -3.96% |
85.37 15:30 |
80.85 20:06 |
85.67 07.07.26 |
67.28 07.01.26 |
7'354'708 |
|
Cognizant Tech So-A 02:00:00 / 18.07.26 |
44.77 | 0.47% |
45.49 15:41 |
43.63 17:37 |
87.03 14.01.26 |
37.08 30.06.26 |
3'170'601 |
|
Colgate-Palmoliv Rg 02:04:00 / 18.07.26 |
92.98 | -1.16% |
95.91 15:48 |
92.61 19:49 |
99.30 27.02.26 |
75.97 05.01.26 |
1'622'905 |
|
Comcast-A 02:00:00 / 18.07.26 |
23.79 | -1.29% |
24.67 15:40 |
23.66 19:17 |
32.86 12.02.26 |
22.13 22.06.26 |
13'406'172 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 18.07.26 |
14.280 | -1.31% |
14.865 15:51 |
14.230 19:17 |
20.32 12.02.26 |
12.530 04.06.26 |
3'461'143 |
|
ConocoPhillips Rg 02:04:00 / 18.07.26 |
114.71 | 1.66% |
116.26 15:48 |
113.46 19:12 |
135.86 30.03.26 |
93.13 02.01.26 |
1'781'948 |
|
Consolidated Edi Rg 02:04:00 / 18.07.26 |
112.37 | -0.02% |
115.17 15:46 |
111.10 19:16 |
116.23 17.03.26 |
96.98 05.01.26 |
830'276 |
|
Constellation Brd-A 02:04:00 / 18.07.26 |
132.87 | -2.10% |
138.18 15:48 |
132.58 19:57 |
168.48 10.04.26 |
128.80 06.07.26 |
472'923 |
|
Cooper Co Rg 02:00:00 / 18.07.26 |
71.71 | -1.90% |
73.90 15:49 |
71.45 21:53 |
85.02 07.01.26 |
58.89 12.05.26 |
797'766 |
|
Copart Rg 02:00:00 / 18.07.26 |
27.61 | -2.40% |
28.75 15:38 |
27.36 18:16 |
41.79 22.01.26 |
27.23 15.07.26 |
5'607'395 |
|
Corning Inc Rg 02:04:00 / 18.07.26 |
154.61 | -2.39% |
158.33 19:30 |
146.98 15:45 |
271.38 30.06.26 |
83.98 08.01.26 |
3'060'607 |
|
Corteva Rg 02:04:00 / 18.07.26 |
87.30 | 0.75% |
88.17 17:00 |
86.64 15:31 |
88.17 17.07.26 |
66.36 02.01.26 |
1'122'606 |
|
CoStar Group Rg 02:00:00 / 18.07.26 |
29.78 | -1.94% |
31.00 15:34 |
29.60 21:34 |
70.50 27.01.26 |
26.69 14.07.26 |
2'170'858 |