Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.08.2026 - 02:04:00
- 769.79
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 06.08.26 |
352.54 | 1.22% | 4.24 | 352.45 | 352.46 | ||
|
Church & Dwight Rg 02:04:00 / 06.08.26 |
103.64 | 0.62% | 0.64 | 103.62 | 103.63 | ||
|
Cincinnati Finan Rg 02:00:00 / 06.08.26 |
177.79 | -0.91% | -1.63 | 177.72 | 177.84 | ||
|
Cintas Rg 02:00:00 / 06.08.26 |
201.40 | -1.10% | -2.25 | 201.38 | 201.44 | ||
|
Cisco Systems Rg 02:00:00 / 06.08.26 |
121.50 | -0.20% | -0.24 | 121.47 | 121.49 | 7'534'347 | |
|
Citigroup Rg 02:04:00 / 06.08.26 |
137.64 | 0.56% | 0.77 | 137.62 | 137.63 | ||
|
Citizens Finl Gr Rg 02:04:00 / 06.08.26 |
73.60 | -0.11% | -0.08 | 73.59 | 73.60 | ||
|
Clorox Co. Rg 02:04:00 / 06.08.26 |
105.84 | 1.12% | 1.17 | 105.89 | 105.90 | ||
|
CME Group Rg-A 02:00:00 / 06.08.26 |
264.78 | 0.82% | 2.15 | 264.76 | 264.81 | 632'679 | |
|
CMS Energy Corp Rg 02:04:00 / 06.08.26 |
71.59 | -0.20% | -0.14 | 71.57 | 71.58 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.08.26 |
265.12 | -0.80% | -2.13 | 264.22 | 264.48 | 938'996 | |
|
Coca-Cola Co Rg 02:04:00 / 06.08.26 |
86.83 | 0.31% | 0.27 | 86.81 | 86.82 | ||
|
Cognizant Tech So-A 02:00:00 / 06.08.26 |
55.78 | -0.62% | -0.35 | 55.78 | 55.79 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 06.08.26 |
93.28 | 0.81% | 0.75 | 93.22 | 93.24 | ||
|
Comcast-A 02:00:00 / 06.08.26 |
24.75 | -0.72% | -0.18 | 24.75 | 24.76 | 9'809'743 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 06.08.26 |
15.010 | 0.07% | 0.01 | 15.010 | 15.020 | ||
|
ConocoPhillips Rg 02:04:00 / 06.08.26 |
115.04 | -2.46% | -2.90 | 115.00 | 115.04 | ||
|
Consolidated Edi Rg 02:04:00 / 06.08.26 |
108.32 | -0.08% | -0.09 | 108.25 | 108.26 | ||
|
Constellation Brd-A 02:04:00 / 06.08.26 |
130.64 | -0.59% | -0.78 | 130.63 | 130.64 | ||
|
Cooper Co Rg 02:00:00 / 06.08.26 |
74.84 | 0.20% | 0.15 | 74.83 | 74.84 | 639'759 | |
|
Copart Rg 02:00:00 / 06.08.26 |
28.91 | -1.67% | -0.49 | 28.91 | 28.92 | 3'127'176 | |
|
Corning Inc Rg 02:04:00 / 06.08.26 |
156.70 | -2.00% | -3.19 | 156.60 | 156.61 | ||
|
Corteva Rg 02:04:00 / 06.08.26 |
78.67 | 0.46% | 0.36 | 78.67 | 78.70 | ||
|
CoStar Group Rg 02:00:00 / 06.08.26 |
30.21 | 1.32% | 0.40 | 30.20 | 30.22 | 2'546'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
West Pharmaceuti Rg 02:04:00 / 06.08.26 |
351.02 | 26.76% | 6.47% | 4.02% | -0.75% | 16.08% | 47.93% | -7.01% |
|
Microchip Tech Rg 02:00:00 / 06.08.26 |
77.79 | 26.60% | 40.66% | 9.00% | -9.01% | -19.56% | 17.56% | -3.34% |
|
Citizens Finl Gr Rg 02:04:00 / 06.08.26 |
73.60 | 26.14% | 68.37% | 3.21% | 7.35% | 21.79% | 56.83% | 135.78% |
|
Allstate Rg 02:04:00 / 06.08.26 |
264.59 | 26.14% | 36.19% | -3.57% | 5.34% | 22.76% | 26.59% | 138.97% |
|
ConocoPhillips Rg 02:04:00 / 06.08.26 |
115.04 | 25.99% | 18.93% | -2.56% | 3.90% | -2.01% | 23.55% | 3.72% |
|
eBay Rg 02:00:00 / 06.08.26 |
111.15 | 25.84% | 76.93% | -3.60% | -3.56% | -1.65% | 20.11% | 154.61% |
|
Public Stor REIT Rg 02:04:00 / 06.08.26 |
327.34 | 25.82% | 9.03% | -0.64% | 2.05% | 7.78% | 16.32% | 18.43% |
|
M&T Bank Rg 02:04:00 / 06.08.26 |
251.94 | 25.60% | 34.60% | 0.64% | 7.38% | 23.45% | 35.82% | 80.93% |
|
Digita Rlty REIT Rg 02:04:00 / 06.08.26 |
194.93 | 25.32% | 9.34% | 3.59% | 10.57% | 0.84% | 15.01% | 61.63% |
|
MGM Resorts Itl Rg 02:04:00 / 06.08.26 |
44.51 | 25.29% | 31.95% | -2.88% | -4.48% | 18.98% | 26.85% | 1.62% |
|
Mohawk Industrie Rg 02:04:00 / 06.08.26 |
135.69 | 24.98% | 14.66% | 19.68% | 26.20% | 38.57% | 11.97% | 29.74% |
|
Chevron Rg 02:04:00 / 06.08.26 |
186.41 | 24.93% | 31.46% | -2.84% | 5.93% | 0.22% | 22.01% | 19.52% |
|
DENTSPLY SIRONA Rg 02:00:00 / 06.08.26 |
13.780 | 24.85% | -24.82% | -2.96% | 16.98% | 31.99% | 0.73% | -63.68% |
|
Welltower REIT Rg 02:04:00 / 06.08.26 |
237.25 | 24.76% | 83.74% | -1.59% | 1.43% | 7.77% | 40.42% | 181.10% |
|
Starbucks Rg 02:00:00 / 06.08.26 |
106.00 | 24.65% | 15.04% | 1.79% | 2.05% | 0.05% | 19.11% | 4.26% |
|
Cummins Rg 02:04:00 / 06.08.26 |
650.25 | 24.59% | 82.43% | 7.30% | -2.83% | -8.36% | 70.37% | 168.89% |
|
Carrier Global Rg 02:04:00 / 06.08.26 |
65.43 | 24.32% | -3.77% | 9.20% | -1.96% | -0.21% | -1.03% | 15.08% |
|
Paccar Rg 02:00:00 / 06.08.26 |
133.34 | 24.15% | 30.71% | -0.40% | 8.85% | 19.29% | 36.94% | 62.05% |
|
Packaging Corp A Rg 02:04:00 / 06.08.26 |
256.01 | 23.88% | 13.48% | 2.64% | 14.06% | 17.32% | 33.19% | 66.01% |
|
Fastenal Rg 02:00:00 / 06.08.26 |
49.99 | 23.87% | 38.26% | 4.63% | 7.48% | 14.21% | 6.86% | 77.28% |
|
Coca-Cola Co Rg 02:04:00 / 06.08.26 |
86.83 | 23.82% | 39.03% | -2.53% | 4.11% | 8.19% | 24.92% | 42.58% |
|
AMETEK Rg 02:04:00 / 06.08.26 |
254.76 | 23.74% | 40.94% | 8.29% | 10.12% | 10.09% | 37.36% | 62.26% |
|
Unitedhealth Gro Rg 02:04:00 / 06.08.26 |
412.75 | 23.46% | -19.43% | -1.86% | -3.02% | 2.89% | 67.93% | -18.93% |
|
Kimco Rlty REIT Rg 02:04:00 / 06.08.26 |
24.87 | 23.38% | 6.74% | -4.38% | -0.40% | 7.76% | 16.60% | 25.05% |
|
Johnson&Johnson Rg 02:04:00 / 06.08.26 |
257.59 | 23.18% | 76.28% | -2.99% | -2.21% | 11.79% | 51.00% | 50.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 06.08.26 |
352.54 | 1.22% |
352.69 21:58 |
348.00 15:50 |
365.91 29.07.26 |
296.26 21.01.26 |
489'419 |
|
Church & Dwight Rg 02:04:00 / 06.08.26 |
103.64 | 0.62% |
103.88 16:40 |
102.24 15:47 |
106.00 24.02.26 |
81.62 05.01.26 |
855'335 |
|
Cincinnati Finan Rg 02:00:00 / 06.08.26 |
177.79 | -0.91% |
181.00 15:30 |
176.83 20:10 |
194.76 07.07.26 |
153.40 27.03.26 |
339'085 |
|
Cintas Rg 02:00:00 / 06.08.26 |
201.40 | -1.10% |
204.75 15:30 |
199.73 17:37 |
219.14 29.07.26 |
161.20 13.05.26 |
667'770 |
|
Cisco Systems Rg 02:00:00 / 06.08.26 |
121.50 | -0.20% |
124.21 15:30 |
121.06 17:30 |
130.36 04.06.26 |
72.81 12.01.26 |
7'534'347 |
|
Citigroup Rg 02:04:00 / 06.08.26 |
137.64 | 0.56% |
139.16 16:13 |
137.14 15:33 |
147.90 18.06.26 |
102.02 09.03.26 |
3'673'029 |
|
Citizens Finl Gr Rg 02:04:00 / 06.08.26 |
73.60 | -0.11% |
74.50 15:56 |
73.52 21:24 |
74.67 16.07.26 |
55.50 13.03.26 |
797'660 |
|
Clorox Co. Rg 02:04:00 / 06.08.26 |
105.84 | 1.12% |
106.09 21:58 |
102.85 16:11 |
128.89 26.02.26 |
84.72 05.05.26 |
889'226 |
|
CME Group Rg-A 02:00:00 / 06.08.26 |
264.78 | 0.82% |
264.96 21:58 |
259.27 15:54 |
329.16 03.03.26 |
218.33 29.06.26 |
632'679 |
|
CMS Energy Corp Rg 02:04:00 / 06.08.26 |
71.59 | -0.20% |
71.65 15:30 |
70.55 16:55 |
80.36 09.04.26 |
68.64 05.01.26 |
1'004'856 |
|
Cnstlltn Ener Co Rg 02:00:00 / 06.08.26 |
265.12 | -0.80% |
274.00 15:31 |
263.28 21:54 |
378.00 05.01.26 |
228.65 01.07.26 |
938'996 |
|
Coca-Cola Co Rg 02:04:00 / 06.08.26 |
86.83 | 0.31% |
87.15 21:56 |
86.20 15:50 |
90.92 29.07.26 |
67.28 07.01.26 |
4'220'066 |
|
Cognizant Tech So-A 02:00:00 / 06.08.26 |
55.78 | -0.62% |
57.18 15:31 |
55.33 17:50 |
87.03 14.01.26 |
37.08 30.06.26 |
2'759'255 |
|
Colgate-Palmoliv Rg 02:04:00 / 06.08.26 |
93.28 | 0.81% |
93.55 19:52 |
91.31 15:34 |
99.30 27.02.26 |
75.97 05.01.26 |
1'805'182 |
|
Comcast-A 02:00:00 / 06.08.26 |
24.75 | -0.72% |
24.93 15:30 |
24.34 17:17 |
32.86 12.02.26 |
21.30 24.07.26 |
9'809'743 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 06.08.26 |
15.010 | 0.07% |
15.105 17:01 |
14.865 15:51 |
20.32 12.02.26 |
12.530 04.06.26 |
2'727'794 |
|
ConocoPhillips Rg 02:04:00 / 06.08.26 |
115.04 | -2.46% |
118.99 15:30 |
114.71 21:48 |
135.86 30.03.26 |
93.13 02.01.26 |
2'336'158 |
|
Consolidated Edi Rg 02:04:00 / 06.08.26 |
108.32 | -0.08% |
108.51 15:30 |
106.62 16:57 |
116.23 17.03.26 |
96.98 05.01.26 |
844'666 |
|
Constellation Brd-A 02:04:00 / 06.08.26 |
130.64 | -0.59% |
131.58 15:30 |
130.21 17:38 |
168.48 10.04.26 |
128.40 23.07.26 |
409'608 |
|
Cooper Co Rg 02:00:00 / 06.08.26 |
74.84 | 0.20% |
75.02 16:25 |
73.86 17:38 |
85.02 07.01.26 |
58.89 12.05.26 |
639'759 |
|
Copart Rg 02:00:00 / 06.08.26 |
28.91 | -1.67% |
29.43 15:30 |
28.57 18:00 |
41.79 22.01.26 |
26.82 23.07.26 |
3'127'176 |
|
Corning Inc Rg 02:04:00 / 06.08.26 |
156.70 | -2.00% |
162.60 15:59 |
156.24 15:30 |
271.38 30.06.26 |
83.98 08.01.26 |
1'765'913 |
|
Corteva Rg 02:04:00 / 06.08.26 |
78.67 | 0.46% |
80.69 21:09 |
78.65 21:59 |
90.97 29.07.26 |
66.36 02.01.26 |
1'626'806 |
|
CoStar Group Rg 02:00:00 / 06.08.26 |
30.21 | 1.32% |
30.75 15:30 |
29.55 15:46 |
70.50 27.01.26 |
25.95 29.07.26 |
2'546'689 |