Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.08.2026 - 23:05:00
- 765.72
- -0.84%
- -6.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 21.08.26 |
340.99 | -0.55% | -1.88 | 341.07 | 341.08 | ||
|
Church & Dwight Rg 23:05:00 / 21.08.26 |
98.80 | 1.43% | 1.39 | 98.80 | 98.81 | ||
|
Cincinnati Finan Rg 23:20:00 / 21.08.26 |
168.29 | 0.06% | 0.10 | 168.23 | 168.35 | ||
|
Cintas Rg 23:20:00 / 21.08.26 |
203.79 | 0.13% | 0.27 | 203.79 | 203.84 | ||
|
Cisco Systems Rg 23:20:00 / 21.08.26 |
111.04 | 1.32% | 1.45 | 111.05 | 111.07 | 8'181'483 | |
|
Citigroup Rg 23:05:00 / 21.08.26 |
131.65 | 1.53% | 1.98 | 131.64 | 131.65 | ||
|
Citizens Finl Gr Rg 23:05:00 / 21.08.26 |
69.86 | 0.22% | 0.15 | 69.86 | 69.87 | ||
|
Clorox Co. Rg 23:05:00 / 21.08.26 |
106.69 | 0.61% | 0.65 | 106.70 | 106.71 | ||
|
CME Group Rg-A 23:20:00 / 21.08.26 |
274.98 | 1.52% | 4.11 | 274.94 | 274.98 | ||
|
CMS Energy Corp Rg 23:05:00 / 21.08.26 |
68.27 | -2.23% | -1.56 | 68.28 | 68.29 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 21.08.26 |
272.88 | -0.01% | -0.04 | 272.75 | 272.88 | 669'177 | |
|
Coca-Cola Co Rg 23:05:00 / 21.08.26 |
91.10 | 0.66% | 0.60 | 91.09 | 91.10 | ||
|
Cognizant Tech So-A 23:20:00 / 21.08.26 |
61.87 | 1.56% | 0.95 | 61.88 | 61.89 | ||
|
Colgate-Palmoliv Rg 23:05:00 / 21.08.26 |
91.08 | 1.54% | 1.38 | 91.08 | 91.09 | ||
|
Comcast-A 23:20:00 / 21.08.26 |
26.85 | 1.63% | 0.43 | 26.84 | 26.85 | 8'327'464 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 21.08.26 |
16.430 | 0.98% | 0.16 | 16.440 | 16.450 | ||
|
ConocoPhillips Rg 23:05:00 / 21.08.26 |
134.87 | -0.01% | -0.02 | 134.94 | 134.95 | ||
|
Consolidated Edi Rg 23:05:00 / 21.08.26 |
106.35 | -1.81% | -1.96 | 106.36 | 106.37 | ||
|
Constellation Brd-A 23:05:00 / 21.08.26 |
135.66 | 1.13% | 1.52 | 135.65 | 135.66 | ||
|
Cooper Co Rg 23:20:00 / 21.08.26 |
76.22 | 0.08% | 0.06 | 76.20 | 76.22 | ||
|
Copart Rg 23:20:00 / 21.08.26 |
33.80 | -1.54% | -0.53 | 33.80 | 33.81 | ||
|
Corning Inc Rg 23:05:00 / 21.08.26 |
149.84 | -1.06% | -1.61 | 149.78 | 149.79 | ||
|
Corteva Rg 23:05:00 / 21.08.26 |
81.79 | 2.93% | 2.33 | 81.76 | 81.77 | ||
|
CoStar Group Rg 23:20:00 / 21.08.26 |
32.26 | 0.00% | 0.00 | 32.26 | 32.27 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ross Stores Rg 23:20:00 / 21.08.26 |
239.04 | 27.12% | 51.38% | -2.58% | 0.06% | 3.15% | 62.34% | 92.88% |
|
Caesr Entmt Rg 23:20:00 / 21.08.26 |
29.76 | 26.72% | -11.31% | 0.03% | -0.60% | 2.44% | 11.25% | -43.11% |
|
Halliburton Rg 23:05:00 / 21.08.26 |
35.34 | 26.29% | 31.26% | 2.67% | 5.94% | -9.03% | 58.69% | -9.42% |
|
Fastenal Rg 23:20:00 / 21.08.26 |
51.26 | 26.24% | 40.90% | 0.47% | 9.02% | 15.97% | 1.73% | 76.24% |
|
Akamai Technolog Rg 23:20:00 / 21.08.26 |
110.42 | 26.18% | 15.10% | -11.66% | -4.29% | -26.16% | 42.22% | 9.11% |
|
JM Smucker Rg 23:05:00 / 21.08.26 |
124.32 | 25.81% | 11.74% | 2.41% | 5.07% | 20.47% | 9.82% | -13.38% |
|
Travelers Cos Rg 23:05:00 / 21.08.26 |
363.58 | 25.66% | 51.31% | -1.83% | -6.11% | 24.56% | 31.59% | 124.34% |
|
Digita Rlty REIT Rg 23:05:00 / 21.08.26 |
190.62 | 25.59% | 9.57% | -4.76% | -4.25% | 0.33% | 14.10% | 60.13% |
|
Principal Financ Rg 23:20:00 / 21.08.26 |
110.75 | 25.31% | 42.80% | -2.83% | 1.23% | 6.88% | 37.20% | 44.55% |
|
Match Group Rg 23:20:00 / 21.08.26 |
40.87 | 24.96% | 23.36% | 7.69% | 7.81% | 13.12% | 9.57% | -9.12% |
|
Edison Intl Rg 23:05:00 / 21.08.26 |
71.59 | 24.39% | -6.49% | 0.25% | -10.23% | 2.36% | 28.76% | 8.14% |
|
Public Stor REIT Rg 23:05:00 / 21.08.26 |
322.49 | 24.37% | 7.78% | -1.06% | 0.00% | 6.19% | 9.80% | 18.03% |
|
Bio-Rad Lab-A 23:05:00 / 21.08.26 |
380.03 | 24.25% | 14.60% | 6.67% | 20.85% | 21.62% | 25.08% | -1.04% |
|
Teledyne Tech Rg 23:05:00 / 21.08.26 |
636.15 | 24.13% | 36.59% | -6.40% | -2.93% | 2.63% | 15.44% | 57.06% |
|
Monster Beverage Rg 23:20:00 / 21.08.26 |
47.79 | 23.88% | 80.71% | 2.07% | 2.24% | 8.51% | 52.10% | 65.59% |
|
Intl Flavors&Fra Rg 23:05:00 / 21.08.26 |
84.28 | 23.74% | -1.37% | 0.12% | 10.98% | 10.82% | 23.98% | 30.93% |
|
Motorola Soltn Rg 23:05:00 / 21.08.26 |
480.47 | 23.56% | 2.47% | 2.99% | 14.99% | 19.14% | 4.02% | 70.57% |
|
Starbucks Rg 23:20:00 / 21.08.26 |
107.08 | 23.49% | 13.96% | -0.57% | 3.71% | 7.99% | 21.16% | 6.95% |
|
Bio-Techne Rg 23:20:00 / 21.08.26 |
72.32 | 22.90% | 0.35% | -0.11% | 1.01% | 39.94% | 26.68% | -7.62% |
|
Allstate Rg 23:05:00 / 21.08.26 |
253.83 | 22.29% | 32.03% | -2.90% | -2.36% | 23.16% | 23.51% | 139.70% |
|
Mohawk Industrie Rg 23:05:00 / 21.08.26 |
136.22 | 22.11% | 12.04% | -2.77% | 20.26% | 26.81% | 2.26% | 36.74% |
|
Globe Life Rg 23:05:00 / 21.08.26 |
171.08 | 21.90% | 52.88% | -5.48% | -1.38% | 11.64% | 21.13% | 51.63% |
|
Biogen Rg 23:20:00 / 21.08.26 |
216.78 | 21.80% | 40.17% | 3.31% | 7.22% | 10.60% | 55.61% | -17.92% |
|
Air Prod&Chemica Rg 23:05:00 / 21.08.26 |
305.10 | 21.58% | 3.55% | -1.25% | 2.43% | 9.50% | 1.94% | 5.45% |
|
Bristol-MyersSqu Rg 23:05:00 / 21.08.26 |
67.01 | 21.38% | 15.75% | 4.98% | 7.92% | 17.19% | 39.84% | 5.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 21.08.26 |
340.99 | -0.55% |
345.42 15:32 |
340.69 21:52 |
365.91 29.07.26 |
296.26 21.01.26 |
612'612 |
|
Church & Dwight Rg 23:05:00 / 21.08.26 |
98.80 | 1.43% |
98.90 21:59 |
96.56 15:34 |
106.00 24.02.26 |
81.62 05.01.26 |
668'760 |
|
Cincinnati Finan Rg 23:20:00 / 21.08.26 |
168.29 | 0.06% |
169.72 16:03 |
167.89 21:53 |
194.76 07.07.26 |
153.40 27.03.26 |
251'309 |
|
Cintas Rg 23:20:00 / 21.08.26 |
203.79 | 0.13% |
204.72 17:00 |
202.61 15:48 |
219.14 29.07.26 |
161.20 13.05.26 |
870'844 |
|
Cisco Systems Rg 23:20:00 / 21.08.26 |
111.04 | 1.32% |
112.18 18:21 |
110.45 16:55 |
130.36 04.06.26 |
72.81 12.01.26 |
8'181'483 |
|
Citigroup Rg 23:05:00 / 21.08.26 |
131.65 | 1.53% |
132.25 16:01 |
130.37 19:13 |
147.90 18.06.26 |
102.02 09.03.26 |
3'764'534 |
|
Citizens Finl Gr Rg 23:05:00 / 21.08.26 |
69.86 | 0.22% |
70.60 15:32 |
69.32 16:47 |
75.33 17.08.26 |
55.50 13.03.26 |
1'566'584 |
|
Clorox Co. Rg 23:05:00 / 21.08.26 |
106.69 | 0.61% |
107.32 20:23 |
104.82 15:33 |
128.89 26.02.26 |
84.72 05.05.26 |
745'411 |
|
CME Group Rg-A 23:20:00 / 21.08.26 |
274.98 | 1.52% |
275.44 19:04 |
271.64 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
706'333 |
|
CMS Energy Corp Rg 23:05:00 / 21.08.26 |
68.27 | -2.23% |
70.09 15:30 |
68.26 21:59 |
80.36 09.04.26 |
68.26 21.08.26 |
1'642'818 |
|
Cnstlltn Ener Co Rg 23:20:00 / 21.08.26 |
272.88 | -0.01% |
277.15 17:53 |
270.84 16:04 |
378.00 05.01.26 |
228.65 01.07.26 |
669'177 |
|
Coca-Cola Co Rg 23:05:00 / 21.08.26 |
91.10 | 0.66% |
91.20 21:59 |
90.33 15:34 |
91.86 20.08.26 |
67.28 07.01.26 |
5'321'794 |
|
Cognizant Tech So-A 23:20:00 / 21.08.26 |
61.87 | 1.56% |
63.10 17:59 |
60.19 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
3'132'505 |
|
Colgate-Palmoliv Rg 23:05:00 / 21.08.26 |
91.08 | 1.54% |
91.28 18:55 |
89.20 15:33 |
99.30 27.02.26 |
75.97 05.01.26 |
1'483'351 |
|
Comcast-A 23:20:00 / 21.08.26 |
26.85 | 1.63% |
26.97 17:06 |
26.43 15:47 |
32.86 12.02.26 |
21.30 24.07.26 |
8'327'464 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 21.08.26 |
16.430 | 0.98% |
16.450 21:59 |
16.040 15:39 |
20.32 12.02.26 |
12.530 04.06.26 |
2'905'408 |
|
ConocoPhillips Rg 23:05:00 / 21.08.26 |
134.87 | -0.01% |
135.87 15:33 |
134.52 17:11 |
135.87 20.08.26 |
93.13 02.01.26 |
3'747'771 |
|
Consolidated Edi Rg 23:05:00 / 21.08.26 |
106.35 | -1.81% |
108.35 15:31 |
106.19 21:32 |
116.23 17.03.26 |
96.98 05.01.26 |
863'447 |
|
Constellation Brd-A 23:05:00 / 21.08.26 |
135.66 | 1.13% |
135.69 20:23 |
133.67 16:02 |
168.48 10.04.26 |
128.40 23.07.26 |
419'257 |
|
Cooper Co Rg 23:20:00 / 21.08.26 |
76.22 | 0.08% |
76.57 17:06 |
75.63 15:49 |
85.02 07.01.26 |
58.89 12.05.26 |
436'038 |
|
Copart Rg 23:20:00 / 21.08.26 |
33.80 | -1.54% |
34.60 15:31 |
33.78 21:57 |
41.79 22.01.26 |
26.82 23.07.26 |
3'957'845 |
|
Corning Inc Rg 23:05:00 / 21.08.26 |
149.84 | -1.06% |
155.09 15:31 |
148.08 16:58 |
271.38 30.06.26 |
83.98 08.01.26 |
1'372'636 |
|
Corteva Rg 23:05:00 / 21.08.26 |
81.79 | 2.93% |
82.12 19:06 |
79.57 15:35 |
90.97 29.07.26 |
66.36 02.01.26 |
1'990'230 |
|
CoStar Group Rg 23:20:00 / 21.08.26 |
32.26 | 0.00% |
33.26 17:05 |
31.99 15:46 |
70.50 27.01.26 |
25.95 29.07.26 |
1'519'961 |