Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.01.2026 - 22:15:00
- 694.04
- -0.20%
- -1.38
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 29.01.26 |
306.17 | 0.83% | 2.52 | 306.08 | 306.09 | ||
|
Church & Dwight Rg 22:15:00 / 29.01.26 |
91.96 | 0.52% | 0.48 | 91.97 | 91.99 | ||
|
Cincinnati Finan Rg 23:20:00 / 29.01.26 |
158.19 | -0.13% | -0.21 | 158.11 | 158.20 | ||
|
Cintas Rg 23:20:00 / 29.01.26 |
189.65 | 0.26% | 0.49 | 189.61 | 189.65 | ||
|
Cisco Systems Rg 23:20:00 / 29.01.26 |
78.43 | -0.67% | -0.53 | 78.42 | 78.43 | 8'154'282 | |
|
Citigroup Rg 22:15:00 / 29.01.26 |
115.20 | 0.88% | 1.00 | 115.15 | 115.18 | ||
|
Citizens Finl Gr Rg 22:15:00 / 29.01.26 |
63.49 | 0.91% | 0.57 | 63.46 | 63.47 | ||
|
Clorox Co. Rg 22:15:00 / 29.01.26 |
109.70 | 0.83% | 0.90 | 109.67 | 109.68 | ||
|
CME Group Rg-A 23:20:00 / 29.01.26 |
289.83 | 1.32% | 3.78 | 289.81 | 289.95 | ||
|
CMS Energy Corp Rg 22:15:00 / 29.01.26 |
70.90 | -1.25% | -0.90 | 70.86 | 70.87 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 29.01.26 |
287.45 | -0.17% | -0.50 | 287.30 | 287.55 | 983'179 | |
|
Coca-Cola Co Rg 22:15:00 / 29.01.26 |
73.43 | 0.51% | 0.37 | 73.40 | 73.41 | ||
|
Cognizant Tech So-A 23:20:00 / 29.01.26 |
82.45 | -1.02% | -0.85 | 82.44 | 82.45 | 2'139'727 | |
|
Colgate-Palmoliv Rg 22:15:00 / 29.01.26 |
85.24 | 0.28% | 0.24 | 85.08 | 85.11 | ||
|
Comcast-A 23:20:00 / 29.01.26 |
29.24 | 2.92% | 0.83 | 29.21 | 29.22 | 23'583'626 | |
|
Comerica Inc Rg 22:15:00 / 29.01.26 |
92.86 | 0.18% | 0.17 | 92.84 | 92.86 | ||
|
ConAgra Foods Rg 22:15:00 / 29.01.26 |
17.830 | 0.85% | 0.15 | 17.810 | 17.820 | ||
|
ConocoPhillips Rg 22:15:00 / 29.01.26 |
102.80 | 1.39% | 1.41 | 102.83 | 102.84 | ||
|
Consolidated Edi Rg 22:15:00 / 29.01.26 |
105.96 | 0.74% | 0.78 | 105.91 | 105.94 | ||
|
Constellation Brd-A 22:15:00 / 29.01.26 |
154.75 | -1.90% | -2.99 | 154.61 | 154.75 | ||
|
Cooper Co Rg 23:20:00 / 29.01.26 |
80.37 | -0.14% | -0.11 | 80.34 | 80.36 | 894'415 | |
|
Copart Rg 23:20:00 / 29.01.26 |
40.28 | -0.84% | -0.34 | 40.27 | 40.28 | 2'169'769 | |
|
Corning Inc Rg 22:15:00 / 29.01.26 |
103.00 | -1.23% | -1.28 | 102.96 | 102.97 | ||
|
Corteva Rg 22:15:00 / 29.01.26 |
73.84 | 1.08% | 0.79 | 73.82 | 73.83 | ||
|
CoStar Group Rg 23:20:00 / 29.01.26 |
61.93 | -5.02% | -3.27 | 61.92 | 61.93 | 1'654'685 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eaton Corp -NPV- Rg 22:15:00 / 29.01.26 |
354.37 | 9.05% | 4.66% | 6.99% | 8.27% | -5.19% | 8.56% | 114.08% |
|
Occid.Petrol Cor Rg 22:15:00 / 29.01.26 |
45.42 | 9.02% | -9.27% | 2.99% | 7.17% | 9.95% | -2.64% | -32.63% |
|
Targa Resources Rg 22:15:00 / 29.01.26 |
201.52 | 9.01% | 12.68% | 5.23% | 7.90% | 17.12% | 2.40% | 166.93% |
|
Keysight Technol Rg 22:15:00 / 29.01.26 |
221.17 | 9.01% | 37.89% | 3.86% | 7.06% | 22.28% | 24.01% | 24.82% |
|
Corteva Rg 22:15:00 / 29.01.26 |
73.84 | 8.98% | 28.25% | 2.98% | 8.97% | 15.11% | 13.13% | 14.44% |
|
Fedex Rg 22:15:00 / 29.01.26 |
319.93 | 8.93% | 11.84% | 5.17% | 9.14% | 22.07% | 20.79% | 65.12% |
|
Synopsys Rg 23:20:00 / 29.01.26 |
480.00 | 8.86% | 5.35% | -5.78% | 8.86% | 21.17% | -8.81% | 43.13% |
|
RTX Rg 22:15:00 / 29.01.26 |
199.88 | 8.76% | 72.36% | 2.02% | 6.74% | 12.95% | 55.01% | 100.26% |
|
Devon Energy Rg 22:15:00 / 29.01.26 |
39.94 | 8.74% | 21.69% | 3.36% | 5.47% | 18.52% | 17.13% | -38.98% |
|
Charles Riv Lab Rg 22:15:00 / 29.01.26 |
211.68 | 8.72% | 17.49% | -3.61% | 4.57% | 25.96% | 28.48% | -11.51% |
|
Fastenal Rg 23:20:00 / 29.01.26 |
43.32 | 8.70% | 21.32% | -3.26% | 8.70% | 6.25% | 15.55% | 73.61% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 29.01.26 |
45.96 | 8.55% | -31.96% | 5.12% | 8.68% | -26.37% | -23.32% | -53.75% |
|
AMETEK Rg 22:15:00 / 29.01.26 |
226.62 | 8.37% | 23.43% | 2.66% | 8.36% | 15.45% | 22.79% | 54.61% |
|
ConocoPhillips Rg 22:15:00 / 29.01.26 |
102.80 | 8.31% | 2.24% | 4.52% | 6.31% | 18.39% | 4.02% | -17.98% |
|
Eastman Chemical Rg 22:15:00 / 29.01.26 |
68.99 | 8.15% | -24.41% | 0.41% | 7.23% | 12.64% | -30.77% | -20.49% |
|
Amphenol Rg-A 22:15:00 / 29.01.26 |
149.58 | 8.01% | 110.17% | -0.93% | 7.06% | 7.54% | 111.33% | 271.16% |
|
Clorox Co. Rg 22:15:00 / 29.01.26 |
109.70 | 7.90% | -33.01% | -3.33% | 8.78% | 2.18% | -30.87% | -22.56% |
|
Sherwin-Williams Rg 22:15:00 / 29.01.26 |
354.58 | 7.89% | 2.84% | 1.74% | 8.16% | 4.24% | -1.00% | 52.97% |
|
LKQ Rg 23:20:00 / 29.01.26 |
32.62 | 7.85% | -11.37% | -4.40% | 7.85% | 8.66% | -14.70% | -43.47% |
|
ONEOK Rg 22:15:00 / 29.01.26 |
78.56 | 7.84% | -21.06% | 0.72% | 5.68% | 15.33% | -19.15% | 16.15% |
|
Lennar Rg-A 22:15:00 / 29.01.26 |
111.23 | 7.77% | -18.76% | -0.55% | 6.73% | -8.49% | -15.25% | 10.12% |
|
Molina Healthcar Rg 22:15:00 / 29.01.26 |
184.93 | 7.76% | -35.75% | -8.40% | 3.63% | 21.62% | -40.42% | -37.75% |
|
Citizens Finl Gr Rg 22:15:00 / 29.01.26 |
63.49 | 7.72% | 43.78% | 1.36% | 6.90% | 22.80% | 33.47% | 45.35% |
|
Bath&Body Works Rg 22:15:00 / 29.01.26 |
20.73 | 7.72% | -44.21% | -6.62% | -0.05% | -9.52% | -44.88% | -51.56% |
|
DENTSPLY SIRONA Rg 23:20:00 / 29.01.26 |
12.270 | 7.70% | -35.14% | -5.62% | 7.70% | 11.34% | -39.59% | -66.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 29.01.26 |
306.17 | 0.83% |
308.45 15:38 |
303.02 20:01 |
316.88 05.01.26 |
296.26 21.01.26 |
389'377 |
|
Church & Dwight Rg 22:15:00 / 29.01.26 |
91.96 | 0.52% |
92.33 15:40 |
91.23 19:03 |
94.11 23.01.26 |
81.62 05.01.26 |
970'928 |
|
Cincinnati Finan Rg 23:20:00 / 29.01.26 |
158.19 | -0.13% |
161.08 15:40 |
157.73 21:23 |
166.15 08.01.26 |
155.14 23.01.26 |
471'016 |
|
Cintas Rg 23:20:00 / 29.01.26 |
189.65 | 0.26% |
191.05 17:11 |
188.17 20:02 |
197.45 21.01.26 |
183.60 05.01.26 |
582'989 |
|
Cisco Systems Rg 23:20:00 / 29.01.26 |
78.43 | -0.67% |
79.47 15:31 |
77.63 17:07 |
79.47 29.01.26 |
72.81 12.01.26 |
8'154'282 |
|
Citigroup Rg 22:15:00 / 29.01.26 |
115.20 | 0.88% |
116.31 15:35 |
113.41 17:07 |
124.15 06.01.26 |
110.48 14.01.26 |
5'764'467 |
|
Citizens Finl Gr Rg 22:15:00 / 29.01.26 |
63.49 | 0.91% |
64.13 15:40 |
62.66 19:01 |
65.88 22.01.26 |
58.26 02.01.26 |
1'260'485 |
|
Clorox Co. Rg 22:15:00 / 29.01.26 |
109.70 | 0.83% |
110.11 18:14 |
108.30 15:52 |
115.45 23.01.26 |
98.80 05.01.26 |
494'587 |
|
CME Group Rg-A 23:20:00 / 29.01.26 |
289.83 | 1.32% |
291.76 16:44 |
286.86 15:30 |
291.76 29.01.26 |
262.22 09.01.26 |
686'121 |
|
CMS Energy Corp Rg 22:15:00 / 29.01.26 |
70.90 | -1.25% |
72.67 16:12 |
70.33 19:29 |
72.67 29.01.26 |
68.64 05.01.26 |
1'100'750 |
|
Cnstlltn Ener Co Rg 23:20:00 / 29.01.26 |
287.45 | -0.17% |
292.38 15:49 |
283.13 17:07 |
378.00 05.01.26 |
282.92 27.01.26 |
983'179 |
|
Coca-Cola Co Rg 22:15:00 / 29.01.26 |
73.43 | 0.51% |
74.08 20:31 |
73.16 15:47 |
74.08 29.01.26 |
67.28 07.01.26 |
6'892'397 |
|
Cognizant Tech So-A 23:20:00 / 29.01.26 |
82.45 | -1.02% |
83.84 15:37 |
81.64 19:02 |
87.03 14.01.26 |
80.52 02.01.26 |
2'139'727 |
|
Colgate-Palmoliv Rg 22:15:00 / 29.01.26 |
85.24 | 0.28% |
85.95 16:53 |
84.79 19:03 |
86.89 26.01.26 |
75.97 05.01.26 |
2'095'344 |
|
Comcast-A 23:20:00 / 29.01.26 |
29.24 | 2.92% |
30.10 16:55 |
27.74 15:30 |
30.10 29.01.26 |
27.11 06.01.26 |
23'583'626 |
|
Comerica Inc Rg 22:15:00 / 29.01.26 |
92.86 | 0.18% |
93.73 15:40 |
91.97 19:01 |
99.35 22.01.26 |
86.52 02.01.26 |
497'108 |
|
ConAgra Foods Rg 22:15:00 / 29.01.26 |
17.830 | 0.85% |
18.075 17:16 |
17.760 21:54 |
18.140 28.01.26 |
15.970 08.01.26 |
3'192'829 |
|
ConocoPhillips Rg 22:15:00 / 29.01.26 |
102.80 | 1.39% |
105.69 15:41 |
102.70 21:59 |
105.69 29.01.26 |
93.13 02.01.26 |
2'943'089 |
|
Consolidated Edi Rg 22:15:00 / 29.01.26 |
105.96 | 0.74% |
106.65 16:05 |
105.15 19:28 |
106.65 29.01.26 |
96.98 05.01.26 |
779'321 |
|
Constellation Brd-A 22:15:00 / 29.01.26 |
154.75 | -1.90% |
156.39 15:30 |
152.98 15:48 |
164.45 21.01.26 |
137.00 02.01.26 |
733'520 |
|
Cooper Co Rg 23:20:00 / 29.01.26 |
80.37 | -0.14% |
80.86 15:30 |
79.66 19:01 |
85.02 07.01.26 |
79.66 29.01.26 |
894'415 |
|
Copart Rg 23:20:00 / 29.01.26 |
40.28 | -0.84% |
40.62 15:30 |
39.73 19:01 |
41.79 22.01.26 |
37.45 05.01.26 |
2'169'769 |
|
Corning Inc Rg 22:15:00 / 29.01.26 |
103.00 | -1.23% |
105.43 15:58 |
99.52 17:05 |
113.88 27.01.26 |
83.98 08.01.26 |
2'224'119 |
|
Corteva Rg 22:15:00 / 29.01.26 |
73.84 | 1.08% |
74.00 15:38 |
73.08 17:07 |
74.00 29.01.26 |
66.36 02.01.26 |
1'124'657 |
|
CoStar Group Rg 23:20:00 / 29.01.26 |
61.93 | -5.02% |
65.40 15:30 |
61.62 21:06 |
70.50 27.01.26 |
57.01 12.01.26 |
1'654'685 |