Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.06.2026 - 17:43:26
- 744.94
- 0.54%
- 3.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 17:41:45 / 18.06.26 |
324.94 | -0.92% | -3.02 | 324.84 | 325.16 | 341'852 | |
|
Church & Dwight Rg 17:37:36 / 18.06.26 |
96.91 | -0.51% | -0.50 | 96.90 | 97.18 | 440'563 | |
|
Cincinnati Finan Rg 17:38:07 / 18.06.26 |
170.52 | -0.55% | -0.95 | 170.49 | 170.71 | 178'749 | |
|
Cintas Rg 17:42:45 / 18.06.26 |
171.46 | 1.07% | 1.82 | 171.31 | 171.58 | 438'712 | |
|
Cisco Systems Rg 17:43:24 / 18.06.26 |
118.06 | 0.62% | 0.73 | 118.06 | 118.08 | 4'874'158 | |
|
Citigroup Rg 17:43:18 / 18.06.26 |
146.02 | 1.56% | 2.24 | 145.90 | 146.04 | 1'908'870 | |
|
Citizens Finl Gr Rg 17:43:10 / 18.06.26 |
67.05 | 0.40% | 0.27 | 67.04 | 67.06 | 542'206 | |
|
Clorox Co. Rg 17:42:20 / 18.06.26 |
97.65 | 2.82% | 2.68 | 97.49 | 97.59 | 311'904 | |
|
CME Group Rg-A 17:43:17 / 18.06.26 |
251.68 | -0.34% | -0.86 | 251.58 | 251.83 | 529'193 | |
|
CMS Energy Corp Rg 17:42:48 / 18.06.26 |
73.98 | 0.91% | 0.67 | 73.95 | 73.98 | 394'860 | |
|
Cnstlltn Ener Co Rg 17:43:04 / 18.06.26 |
275.73 | 3.20% | 8.56 | 275.44 | 275.73 | 788'148 | |
|
Coca-Cola Co Rg 17:43:08 / 18.06.26 |
78.96 | -1.21% | -0.97 | 78.95 | 78.97 | 3'802'950 | |
|
Cognizant Tech So-A 17:43:27 / 18.06.26 |
44.02 | -9.83% | -4.80 | 44.01 | 44.03 | 3'815'704 | |
|
Colgate-Palmoliv Rg 17:43:08 / 18.06.26 |
90.43 | -0.17% | -0.15 | 90.39 | 90.45 | 1'215'039 | |
|
Comcast-A 17:43:26 / 18.06.26 |
22.64 | -0.22% | -0.05 | 22.64 | 22.65 | 5'342'095 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 17:43:21 / 18.06.26 |
13.190 | 0.23% | 0.03 | 13.190 | 13.200 | 1'203'748 | |
|
ConocoPhillips Rg 17:43:25 / 18.06.26 |
107.75 | -3.11% | -3.46 | 107.74 | 107.79 | 1'612'762 | |
|
Consolidated Edi Rg 17:38:11 / 18.06.26 |
107.51 | 0.44% | 0.47 | 107.51 | 107.58 | 435'152 | |
|
Constellation Brd-A 17:42:08 / 18.06.26 |
140.64 | 1.21% | 1.68 | 140.58 | 140.90 | 260'821 | |
|
Cooper Co Rg 17:43:05 / 18.06.26 |
65.89 | 1.29% | 0.84 | 65.86 | 65.88 | 330'894 | |
|
Copart Rg 17:43:25 / 18.06.26 |
29.78 | 0.86% | 0.26 | 29.77 | 29.78 | 1'443'032 | |
|
Corning Inc Rg 17:43:26 / 18.06.26 |
186.38 | 6.26% | 10.98 | 186.37 | 186.88 | 1'336'521 | |
|
Corteva Rg 17:43:08 / 18.06.26 |
76.88 | -0.63% | -0.49 | 76.77 | 76.89 | 846'293 | |
|
CoStar Group Rg 17:43:06 / 18.06.26 |
30.08 | -1.25% | -0.38 | 30.07 | 30.09 | 1'266'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Healthpeak REIT Rg 17:43:07 / 18.06.26 |
19.485 | 20.65% | -4.29% | -4.95% | -0.79% | 16.05% | 13.78% | -6.14% |
|
Teledyne Tech Rg 17:41:42 / 18.06.26 |
615.93 | 20.48% | 32.58% | -1.25% | 1.45% | 0.79% | 25.85% | 51.40% |
|
Public Stor REIT Rg 17:43:13 / 18.06.26 |
319.39 | 20.45% | 4.39% | -1.64% | 4.72% | 19.17% | 7.49% | 8.87% |
|
Live Nation Ent Rg 17:42:54 / 18.06.26 |
173.08 | 20.36% | 32.45% | 0.44% | 4.28% | 15.35% | 15.69% | 90.20% |
|
Entergy Rg 17:42:51 / 18.06.26 |
112.27 | 19.94% | 46.21% | 2.17% | 0.00% | 9.15% | 37.00% | 117.35% |
|
Johnson Ctr Int Rg 17:42:54 / 18.06.26 |
146.57 | 19.93% | 81.96% | 1.78% | 8.19% | 11.40% | 38.79% | 119.37% |
|
Altria Group Rg 17:42:46 / 18.06.26 |
69.04 | 19.58% | 31.86% | -3.32% | -6.34% | 6.84% | 15.90% | 56.46% |
|
Monster Beverage Rg 17:43:25 / 18.06.26 |
91.64 | 19.55% | 74.39% | -0.43% | 6.16% | 27.31% | 45.05% | 56.82% |
|
Fd Rlty Inv-SBI Rg 17:41:12 / 18.06.26 |
120.81 | 19.52% | 7.62% | -3.14% | 1.85% | 16.50% | 26.00% | 25.59% |
|
DuPont de Nem Rg 17:43:21 / 18.06.26 |
47.59 | 19.28% | 52.81% | 1.60% | 0.93% | 3.41% | 74.28% | 67.87% |
|
Amphenol Rg-A 17:42:32 / 18.06.26 |
164.16 | 19.22% | 131.98% | 7.67% | 31.48% | 33.32% | 72.37% | 292.23% |
|
ConocoPhillips Rg 17:43:25 / 18.06.26 |
107.75 | 18.80% | 12.14% | -6.60% | -10.62% | -19.14% | 18.56% | 6.00% |
|
Robert Half Rg 17:43:25 / 18.06.26 |
31.55 | 18.78% | -54.22% | -0.13% | 16.08% | 25.75% | -21.96% | -56.06% |
|
Starbucks Rg 17:43:20 / 18.06.26 |
100.26 | 18.54% | 9.39% | -1.97% | -3.72% | 9.91% | 8.17% | -2.01% |
|
Williams Compani Rg 17:43:21 / 18.06.26 |
72.54 | 18.53% | 31.65% | 1.28% | -6.42% | -2.05% | 20.52% | 133.38% |
|
Delta Air Lines Rg 17:43:24 / 18.06.26 |
84.38 | 18.52% | 35.95% | 3.12% | 11.54% | 26.20% | 72.94% | 92.22% |
|
Edison Intl Rg 17:40:43 / 18.06.26 |
72.28 | 18.13% | -11.20% | -0.08% | 2.79% | 2.13% | 40.51% | 1.03% |
|
Rockwell Automat Rg 17:43:21 / 18.06.26 |
472.40 | 17.89% | 60.50% | 3.24% | 7.30% | 33.14% | 42.54% | 45.25% |
|
Albemarle Rg 17:41:05 / 18.06.26 |
161.91 | 17.76% | 93.49% | 1.79% | -4.70% | -7.21% | 180.40% | -27.00% |
|
West Pharmaceuti Rg 17:41:29 / 18.06.26 |
325.97 | 17.61% | -1.21% | -1.32% | 3.11% | 31.38% | 48.47% | -10.62% |
|
Honeywell Intl Rg 17:42:41 / 18.06.26 |
227.55 | 17.18% | 7.33% | 3.85% | 1.68% | 1.06% | 9.27% | 19.45% |
|
Exxon Mobil Rg 17:43:27 / 18.06.26 |
136.85 | 16.95% | 30.84% | -6.65% | -11.87% | -17.28% | 24.34% | 33.87% |
|
Chevron Rg 17:43:27 / 18.06.26 |
173.51 | 16.51% | 22.60% | -6.62% | -9.16% | -16.50% | 19.83% | 12.92% |
|
ONEOK Rg 17:43:07 / 18.06.26 |
84.47 | 16.44% | -14.76% | -5.30% | -8.80% | -9.73% | 5.43% | 40.41% |
|
Devon Energy Rg 17:43:28 / 18.06.26 |
41.72 | 16.24% | 30.09% | -6.48% | -11.44% | -18.75% | 25.09% | -14.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 17:41:45 / 18.06.26 |
324.94 | -0.92% |
329.17 15:30 |
323.88 17:30 |
345.65 02.03.26 |
296.26 21.01.26 |
341'852 |
|
Church & Dwight Rg 17:37:36 / 18.06.26 |
96.91 | -0.51% |
98.57 15:30 |
96.67 17:34 |
106.00 24.02.26 |
81.62 05.01.26 |
440'563 |
|
Cincinnati Finan Rg 17:38:07 / 18.06.26 |
170.52 | -0.55% |
171.87 15:30 |
169.78 16:03 |
174.27 06.02.26 |
153.40 27.03.26 |
178'749 |
|
Cintas Rg 17:42:45 / 18.06.26 |
171.46 | 1.07% |
172.19 17:00 |
168.50 15:34 |
208.93 05.03.26 |
161.20 13.05.26 |
438'712 |
|
Cisco Systems Rg 17:43:24 / 18.06.26 |
118.06 | 0.62% |
119.56 15:34 |
117.33 16:14 |
130.36 04.06.26 |
72.81 12.01.26 |
4'874'158 |
|
Citigroup Rg 17:43:18 / 18.06.26 |
146.02 | 1.56% |
147.90 15:32 |
145.66 17:23 |
147.90 18.06.26 |
102.02 09.03.26 |
1'908'870 |
|
Citizens Finl Gr Rg 17:43:10 / 18.06.26 |
67.05 | 0.40% |
67.76 15:52 |
66.86 16:16 |
68.79 11.02.26 |
55.50 13.03.26 |
542'206 |
|
Clorox Co. Rg 17:42:20 / 18.06.26 |
97.65 | 2.82% |
97.79 17:17 |
95.70 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
311'904 |
|
CME Group Rg-A 17:43:17 / 18.06.26 |
251.68 | -0.34% |
257.93 15:37 |
251.00 17:36 |
329.16 03.03.26 |
244.80 02.06.26 |
529'193 |
|
CMS Energy Corp Rg 17:42:48 / 18.06.26 |
73.98 | 0.91% |
73.99 17:14 |
73.40 15:32 |
80.36 09.04.26 |
68.64 05.01.26 |
394'860 |
|
Cnstlltn Ener Co Rg 17:43:04 / 18.06.26 |
275.73 | 3.20% |
279.82 16:56 |
268.04 15:48 |
378.00 05.01.26 |
240.54 10.06.26 |
788'148 |
|
Coca-Cola Co Rg 17:43:08 / 18.06.26 |
78.96 | -1.21% |
79.99 15:31 |
78.77 17:01 |
84.04 11.06.26 |
67.28 07.01.26 |
3'802'950 |
|
Cognizant Tech So-A 17:43:27 / 18.06.26 |
44.02 | -9.83% |
46.44 15:33 |
44.02 17:43 |
87.03 14.01.26 |
44.02 18.06.26 |
3'815'704 |
|
Colgate-Palmoliv Rg 17:43:08 / 18.06.26 |
90.43 | -0.17% |
91.32 15:40 |
89.99 17:33 |
99.30 27.02.26 |
75.97 05.01.26 |
1'215'039 |
|
Comcast-A 17:43:26 / 18.06.26 |
22.64 | -0.22% |
22.83 15:30 |
22.54 15:33 |
32.86 12.02.26 |
22.54 18.06.26 |
5'342'095 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 17:43:21 / 18.06.26 |
13.190 | 0.23% |
13.305 16:34 |
13.050 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
1'203'748 |
|
ConocoPhillips Rg 17:43:25 / 18.06.26 |
107.75 | -3.11% |
109.71 15:35 |
107.63 17:35 |
135.86 30.03.26 |
93.13 02.01.26 |
1'612'762 |
|
Consolidated Edi Rg 17:38:11 / 18.06.26 |
107.51 | 0.44% |
107.55 15:41 |
106.63 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
435'152 |
|
Constellation Brd-A 17:42:08 / 18.06.26 |
140.64 | 1.21% |
141.19 17:27 |
139.36 16:05 |
168.48 10.04.26 |
135.12 03.06.26 |
260'821 |
|
Cooper Co Rg 17:43:05 / 18.06.26 |
65.89 | 1.29% |
66.14 16:49 |
65.00 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
330'894 |
|
Copart Rg 17:43:25 / 18.06.26 |
29.78 | 0.86% |
30.01 16:09 |
29.46 15:31 |
41.79 22.01.26 |
29.46 18.06.26 |
1'443'032 |
|
Corning Inc Rg 17:43:26 / 18.06.26 |
186.38 | 6.26% |
187.33 15:42 |
181.20 15:59 |
211.75 13.05.26 |
83.98 08.01.26 |
1'336'521 |
|
Corteva Rg 17:43:08 / 18.06.26 |
76.88 | -0.63% |
77.54 15:32 |
76.60 17:12 |
85.63 07.04.26 |
66.36 02.01.26 |
846'293 |
|
CoStar Group Rg 17:43:06 / 18.06.26 |
30.08 | -1.25% |
30.72 16:38 |
29.53 15:42 |
70.50 27.01.26 |
29.53 18.06.26 |
1'266'048 |