Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2026 - 02:04:00
- 701.66
- 0.25%
- 1.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.04.26 |
328.42 | 0.35% | 1.15 | 328.32 | 328.33 | ||
|
Church & Dwight Rg 02:04:00 / 17.04.26 |
94.54 | -0.10% | -0.09 | 94.53 | 94.54 | ||
|
Cincinnati Finan Rg 02:00:00 / 17.04.26 |
163.36 | 0.22% | 0.36 | 163.31 | 163.39 | ||
|
Cintas Rg 02:00:00 / 17.04.26 |
177.52 | 0.60% | 1.06 | 177.47 | 177.48 | ||
|
Cisco Systems Rg 02:00:00 / 17.04.26 |
84.50 | 2.60% | 2.14 | 84.50 | 84.51 | 6'620'755 | |
|
Citigroup Rg 02:04:00 / 17.04.26 |
129.34 | -1.78% | -2.35 | 129.31 | 129.32 | ||
|
Citizens Finl Gr Rg 02:04:00 / 17.04.26 |
64.41 | -1.20% | -0.78 | 64.38 | 64.39 | ||
|
Clorox Co. Rg 02:04:00 / 17.04.26 |
102.38 | -0.52% | -0.54 | 102.38 | 102.39 | ||
|
CME Group Rg-A 02:00:00 / 17.04.26 |
296.22 | -0.23% | -0.68 | 296.21 | 296.22 | 714'708 | |
|
CMS Energy Corp Rg 02:04:00 / 17.04.26 |
78.11 | 0.81% | 0.63 | 78.10 | 78.11 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 17.04.26 |
299.14 | 1.50% | 4.41 | 299.09 | 299.16 | 883'825 | |
|
Coca-Cola Co Rg 02:04:00 / 17.04.26 |
75.18 | -0.17% | -0.13 | 75.16 | 75.17 | ||
|
Cognizant Tech So-A 02:00:00 / 17.04.26 |
60.53 | 0.23% | 0.14 | 60.50 | 60.51 | 1'956'063 | |
|
Colgate-Palmoliv Rg 02:04:00 / 17.04.26 |
83.62 | 0.16% | 0.13 | 83.60 | 83.61 | ||
|
Comcast-A 02:00:00 / 17.04.26 |
29.35 | 3.71% | 1.05 | 29.34 | 29.35 | 9'135'974 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 17.04.26 |
14.700 | 4.33% | 0.61 | 14.690 | 14.700 | ||
|
ConocoPhillips Rg 02:04:00 / 17.04.26 |
121.57 | 2.23% | 2.65 | 121.53 | 121.54 | ||
|
Consolidated Edi Rg 02:04:00 / 17.04.26 |
110.52 | 0.22% | 0.24 | 110.49 | 110.50 | ||
|
Constellation Brd-A 02:04:00 / 17.04.26 |
164.25 | 0.18% | 0.30 | 164.16 | 164.17 | ||
|
Cooper Co Rg 02:00:00 / 17.04.26 |
69.38 | -1.29% | -0.91 | 69.37 | 69.39 | ||
|
Copart Rg 02:00:00 / 17.04.26 |
33.27 | -0.27% | -0.09 | 33.26 | 33.27 | 2'790'596 | |
|
Corning Inc Rg 02:04:00 / 17.04.26 |
166.08 | -1.30% | -2.19 | 166.03 | 166.04 | ||
|
Corteva Rg 02:04:00 / 17.04.26 |
81.16 | -0.20% | -0.16 | 81.16 | 81.17 | ||
|
CoStar Group Rg 02:00:00 / 17.04.26 |
40.04 | 1.86% | 0.73 | 40.05 | 40.06 | 2'406'237 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DuPont de Nem Rg 02:04:00 / 17.04.26 |
46.75 | 14.58% | 46.79% | -1.41% | 7.42% | 6.76% | 88.90% | 58.85% |
|
Steel Dynamics Rg 02:00:00 / 17.04.26 |
195.75 | 14.55% | 70.17% | 3.03% | 16.82% | 9.47% | 65.48% | 85.82% |
|
Hasbro Inc Rg 02:00:00 / 17.04.26 |
93.35 | 14.55% | 68.00% | 0.31% | 2.18% | 5.18% | 77.30% | 79.26% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 17.04.26 |
330.38 | 14.50% | 33.08% | 2.44% | 10.93% | 11.65% | 56.99% | 127.92% |
|
ONEOK Rg 02:04:00 / 17.04.26 |
85.21 | 14.42% | -16.24% | -1.13% | -3.60% | 8.46% | -1.18% | 25.47% |
|
Nordson Rg 02:00:00 / 17.04.26 |
276.70 | 14.38% | 31.43% | 0.16% | 3.55% | 1.01% | 53.03% | 26.22% |
|
Northern Trust Rg 02:00:00 / 17.04.26 |
156.77 | 14.26% | 52.26% | 2.71% | 15.46% | 2.38% | 77.55% | 77.51% |
|
Costco Whsl Rg 02:00:00 / 17.04.26 |
987.21 | 14.20% | 7.47% | -4.34% | 1.28% | 1.13% | -0.73% | 100.44% |
|
Eastman Chemical Rg 02:04:00 / 17.04.26 |
73.35 | 13.97% | -20.34% | 0.88% | 6.68% | 6.38% | -4.44% | -12.16% |
|
Gilead Sciences Rg 02:00:00 / 17.04.26 |
138.55 | 13.87% | 51.32% | -2.49% | -1.81% | 5.65% | 32.53% | 68.40% |
|
Welltower REIT Rg 02:04:00 / 17.04.26 |
214.51 | 13.86% | 67.68% | 3.96% | 4.09% | 17.89% | 45.66% | 185.23% |
|
Dte Energy Rg 02:04:00 / 17.04.26 |
146.97 | 13.78% | 21.53% | -2.66% | -0.12% | 8.71% | 10.05% | 29.89% |
|
Bank of NY Mello Rg 02:04:00 / 17.04.26 |
134.84 | 13.67% | 71.76% | 4.87% | 17.35% | 12.20% | 76.63% | 184.64% |
|
NextEra Energy Rg 02:04:00 / 17.04.26 |
91.83 | 13.65% | 27.27% | -2.80% | -0.63% | 7.95% | 38.49% | 16.94% |
|
Brown NVtgRg-B 02:04:00 / 17.04.26 |
29.46 | 13.47% | -22.14% | -2.80% | 26.38% | 5.48% | -12.81% | -52.90% |
|
Realty Inm REIT Rg 02:04:00 / 17.04.26 |
64.64 | 13.46% | 19.75% | 2.28% | 3.19% | 6.23% | 10.84% | 5.25% |
|
Nisource Rg 02:04:00 / 17.04.26 |
47.72 | 13.43% | 28.86% | -1.55% | 2.21% | 9.65% | 21.46% | 70.09% |
|
WW Grainger Rg 02:04:00 / 17.04.26 |
1'133.52 | 13.31% | 8.47% | -3.30% | 8.67% | 6.27% | 13.05% | 75.60% |
|
Verisign Rg 02:00:00 / 17.04.26 |
273.85 | 13.30% | 33.00% | 1.47% | 14.27% | 8.89% | 11.02% | 27.16% |
|
Newmont Rg 02:04:00 / 17.04.26 |
113.41 | 13.21% | 203.71% | -4.71% | 14.32% | -6.80% | 105.90% | 128.27% |
|
Firstenergy Rg 02:04:00 / 17.04.26 |
50.58 | 12.91% | 27.07% | -2.56% | 1.79% | 7.50% | 20.37% | 23.78% |
|
Church & Dwight Rg 02:04:00 / 17.04.26 |
94.54 | 12.86% | -9.63% | -1.68% | -0.04% | 1.71% | -10.28% | 6.88% |
|
Citigroup Rg 02:04:00 / 17.04.26 |
129.34 | 12.85% | 87.09% | 3.54% | 17.74% | 11.83% | 104.49% | 165.72% |
|
Paccar Rg 02:00:00 / 17.04.26 |
124.37 | 12.76% | 18.71% | -2.11% | 10.21% | 0.66% | 41.06% | 69.80% |
|
PPL Rg 02:04:00 / 17.04.26 |
39.34 | 12.39% | 21.26% | -1.18% | 4.49% | 7.40% | 10.13% | 37.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.04.26 |
328.42 | 0.35% |
328.79 16:00 |
325.89 18:12 |
345.65 02.03.26 |
296.26 21.01.26 |
399'830 |
|
Church & Dwight Rg 02:04:00 / 17.04.26 |
94.54 | -0.10% |
95.24 16:00 |
94.13 20:48 |
106.00 24.02.26 |
81.62 05.01.26 |
548'143 |
|
Cincinnati Finan Rg 02:00:00 / 17.04.26 |
163.36 | 0.22% |
163.57 16:01 |
161.88 19:23 |
174.27 06.02.26 |
153.40 27.03.26 |
245'436 |
|
Cintas Rg 02:00:00 / 17.04.26 |
177.52 | 0.60% |
178.32 15:35 |
176.48 21:35 |
208.93 05.03.26 |
165.60 27.03.26 |
906'879 |
|
Cisco Systems Rg 02:00:00 / 17.04.26 |
84.50 | 2.60% |
84.53 21:59 |
82.02 15:31 |
88.18 10.02.26 |
72.81 12.01.26 |
6'620'755 |
|
Citigroup Rg 02:04:00 / 17.04.26 |
129.34 | -1.78% |
132.77 15:40 |
129.22 21:56 |
132.86 15.04.26 |
102.02 09.03.26 |
1'946'082 |
|
Citizens Finl Gr Rg 02:04:00 / 17.04.26 |
64.41 | -1.20% |
65.35 15:39 |
63.99 21:36 |
68.79 11.02.26 |
55.50 13.03.26 |
1'692'828 |
|
Clorox Co. Rg 02:04:00 / 17.04.26 |
102.38 | -0.52% |
103.37 15:32 |
101.59 19:36 |
128.89 26.02.26 |
98.80 05.01.26 |
478'651 |
|
CME Group Rg-A 02:00:00 / 17.04.26 |
296.22 | -0.23% |
298.20 20:26 |
295.30 15:35 |
329.16 03.03.26 |
262.22 09.01.26 |
714'708 |
|
CMS Energy Corp Rg 02:04:00 / 17.04.26 |
78.11 | 0.81% |
78.14 21:59 |
77.05 18:47 |
80.36 09.04.26 |
68.64 05.01.26 |
906'932 |
|
Cnstlltn Ener Co Rg 02:00:00 / 17.04.26 |
299.14 | 1.50% |
304.00 17:16 |
294.23 19:40 |
378.00 05.01.26 |
243.38 05.02.26 |
883'825 |
|
Coca-Cola Co Rg 02:04:00 / 17.04.26 |
75.18 | -0.17% |
75.84 16:02 |
74.92 15:30 |
82.00 27.02.26 |
67.28 07.01.26 |
2'941'132 |
|
Cognizant Tech So-A 02:00:00 / 17.04.26 |
60.53 | 0.23% |
61.14 15:32 |
60.35 21:45 |
87.03 14.01.26 |
57.39 10.04.26 |
1'956'063 |
|
Colgate-Palmoliv Rg 02:04:00 / 17.04.26 |
83.62 | 0.16% |
84.31 16:02 |
83.16 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'483'832 |
|
Comcast-A 02:00:00 / 17.04.26 |
29.35 | 3.71% |
29.46 21:52 |
28.27 15:30 |
32.86 12.02.26 |
27.11 06.01.26 |
9'135'974 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 17.04.26 |
14.700 | 4.33% |
14.740 21:27 |
14.340 15:33 |
20.32 12.02.26 |
14.045 15.04.26 |
3'831'182 |
|
ConocoPhillips Rg 02:04:00 / 17.04.26 |
121.57 | 2.23% |
122.40 15:58 |
119.51 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'886'991 |
|
Consolidated Edi Rg 02:04:00 / 17.04.26 |
110.52 | 0.22% |
111.01 15:54 |
109.32 18:21 |
116.23 17.03.26 |
96.98 05.01.26 |
667'951 |
|
Constellation Brd-A 02:04:00 / 17.04.26 |
164.25 | 0.18% |
165.00 15:32 |
161.94 16:45 |
168.48 10.04.26 |
137.00 02.01.26 |
594'862 |
|
Cooper Co Rg 02:00:00 / 17.04.26 |
69.38 | -1.29% |
70.97 15:33 |
69.30 17:04 |
85.02 07.01.26 |
68.70 07.04.26 |
743'252 |
|
Copart Rg 02:00:00 / 17.04.26 |
33.27 | -0.27% |
33.70 15:32 |
33.16 21:30 |
41.79 22.01.26 |
32.21 19.03.26 |
2'790'596 |
|
Corning Inc Rg 02:04:00 / 17.04.26 |
166.08 | -1.30% |
166.72 16:07 |
158.50 15:32 |
176.75 10.04.26 |
83.98 08.01.26 |
2'080'750 |
|
Corteva Rg 02:04:00 / 17.04.26 |
81.16 | -0.20% |
81.91 15:34 |
80.25 19:23 |
85.63 07.04.26 |
66.36 02.01.26 |
900'449 |
|
CoStar Group Rg 02:00:00 / 17.04.26 |
40.04 | 1.86% |
40.40 18:10 |
39.57 16:04 |
70.50 27.01.26 |
34.80 13.04.26 |
2'406'237 |