Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.09.2026 - 20:29:58
- 761.20
- -0.76%
- -5.84
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:29:30 / 01.09.26 |
338.45 | -0.04% | -0.15 | 338.39 | 338.53 | 72'748 | |
|
Church & Dwight Rg 20:29:54 / 01.09.26 |
99.48 | -0.30% | -0.30 | 99.39 | 99.53 | 121'694 | |
|
Cincinnati Finan Rg 20:27:58 / 01.09.26 |
170.51 | 0.36% | 0.61 | 170.44 | 170.63 | 35'823 | |
|
Cintas Rg 20:28:17 / 01.09.26 |
200.40 | -0.69% | -1.39 | 200.26 | 200.44 | 132'157 | |
|
Cisco Systems Rg 20:29:46 / 01.09.26 |
109.47 | -0.92% | -1.02 | 109.46 | 109.47 | 999'261 | |
|
Citigroup Rg 20:29:45 / 01.09.26 |
132.31 | 0.52% | 0.69 | 132.27 | 132.35 | 390'689 | |
|
Citizens Finl Gr Rg 20:29:04 / 01.09.26 |
67.88 | -1.44% | -0.99 | 67.85 | 67.89 | 186'448 | |
|
Clorox Co. Rg 20:29:44 / 01.09.26 |
96.09 | -1.63% | -1.59 | 96.05 | 96.12 | 293'337 | |
|
CME Group Rg-A 20:29:44 / 01.09.26 |
286.74 | 0.43% | 1.24 | 286.69 | 286.84 | 131'048 | |
|
CMS Energy Corp Rg 20:29:43 / 01.09.26 |
67.59 | -0.69% | -0.47 | 67.58 | 67.65 | 136'639 | |
|
Cnstlltn Ener Co Rg 20:29:24 / 01.09.26 |
278.88 | 1.50% | 4.11 | 278.90 | 279.02 | 337'578 | |
|
Coca-Cola Co Rg 20:29:44 / 01.09.26 |
88.12 | -0.62% | -0.55 | 88.11 | 88.13 | 729'631 | |
|
Cognizant Tech So-A 20:28:51 / 01.09.26 |
63.47 | -1.72% | -1.11 | 63.51 | 63.54 | 530'529 | |
|
Colgate-Palmoliv Rg 20:29:48 / 01.09.26 |
89.99 | 0.19% | 0.17 | 90.01 | 90.04 | 430'327 | |
|
Comcast-A 20:29:39 / 01.09.26 |
26.44 | -0.69% | -0.19 | 26.43 | 26.44 | 1'219'921 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:29:54 / 01.09.26 |
16.045 | 0.16% | 0.03 | 16.040 | 16.050 | 697'455 | |
|
ConocoPhillips Rg 20:29:40 / 01.09.26 |
135.77 | 2.48% | 3.28 | 135.74 | 135.79 | 887'528 | |
|
Consolidated Edi Rg 20:28:49 / 01.09.26 |
107.14 | 0.11% | 0.12 | 107.06 | 107.16 | 110'132 | |
|
Constellation Brd-A 20:28:04 / 01.09.26 |
131.63 | 0.77% | 1.01 | 131.51 | 131.63 | 132'670 | |
|
Cooper Co Rg 20:29:12 / 01.09.26 |
69.71 | -0.54% | -0.38 | 69.69 | 69.73 | 110'636 | |
|
Copart Rg 20:29:10 / 01.09.26 |
32.37 | -1.89% | -0.63 | 32.36 | 32.37 | 653'272 | |
|
Corning Inc Rg 20:29:04 / 01.09.26 |
144.66 | -2.74% | -4.07 | 144.63 | 144.77 | 662'534 | |
|
Corteva Rg 20:29:11 / 01.09.26 |
87.50 | 3.39% | 2.87 | 87.48 | 87.50 | 286'388 | |
|
CoStar Group Rg 20:29:42 / 01.09.26 |
32.30 | 0.70% | 0.23 | 32.31 | 32.33 | 550'473 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newmont Rg 20:29:57 / 01.09.26 |
123.45 | 26.25% | 238.69% | -8.65% | 26.32% | 25.28% | 62.73% | 219.79% |
|
Live Nation Ent Rg 20:28:36 / 01.09.26 |
177.52 | 26.24% | 38.91% | -4.95% | -3.36% | 9.14% | 7.28% | 112.81% |
|
Eaton Corp -NPV- Rg 20:29:16 / 01.09.26 |
389.27 | 26.18% | 21.10% | -4.87% | -12.48% | -3.10% | 13.24% | 74.45% |
|
Starbucks Rg 20:29:38 / 01.09.26 |
105.81 | 26.17% | 16.44% | 0.05% | 0.80% | 8.62% | 17.85% | 9.04% |
|
Travelers Cos Rg 20:29:54 / 01.09.26 |
364.11 | 26.16% | 51.91% | -1.50% | -3.46% | 21.27% | 33.20% | 126.96% |
|
Match Group Rg 20:29:14 / 01.09.26 |
41.48 | 25.89% | 24.27% | -1.66% | 0.58% | 19.47% | 12.17% | -13.27% |
|
Air Prod&Chemica Rg 20:27:28 / 01.09.26 |
307.21 | 25.28% | 6.70% | 1.11% | 4.24% | 8.56% | 5.14% | 4.73% |
|
Principal Financ Rg 20:29:28 / 01.09.26 |
109.28 | 24.88% | 42.31% | -2.07% | -5.18% | 2.46% | 36.70% | 41.76% |
|
Williams Compani Rg 20:29:54 / 01.09.26 |
75.03 | 24.85% | 38.67% | 5.56% | 4.92% | 4.81% | 30.76% | 117.35% |
|
Invesco Rg 20:29:35 / 01.09.26 |
31.95 | 24.78% | 87.53% | -2.35% | -0.16% | 14.48% | 47.58% | 105.90% |
|
Incyte Rg 20:29:30 / 01.09.26 |
123.86 | 24.75% | 78.40% | -4.52% | 2.70% | 19.98% | 44.06% | 90.95% |
|
Akamai Technolog Rg 20:28:37 / 01.09.26 |
106.55 | 24.49% | 13.56% | 0.77% | -13.62% | -22.68% | 38.41% | 3.36% |
|
West Pharmaceuti Rg 20:06:33 / 01.09.26 |
339.88 | 23.98% | 4.14% | -2.47% | -2.55% | 1.56% | 39.44% | -16.17% |
|
Bristol-MyersSqu Rg 20:29:44 / 01.09.26 |
66.91 | 23.86% | 18.12% | -1.49% | 1.55% | 18.47% | 41.13% | 8.37% |
|
Allstate Rg 20:29:58 / 01.09.26 |
257.79 | 23.85% | 33.72% | 0.07% | -1.82% | 18.70% | 26.78% | 139.12% |
|
Host Hotels REIT Rg 20:29:43 / 01.09.26 |
21.63 | 23.69% | 25.17% | -5.98% | -13.43% | -11.63% | 26.68% | 38.89% |
|
Globe Life Rg 20:28:57 / 01.09.26 |
172.83 | 23.46% | 54.83% | 0.34% | -6.02% | 8.47% | 23.49% | 54.76% |
|
Biogen Rg 20:28:03 / 01.09.26 |
215.49 | 23.10% | 41.68% | -2.39% | 3.38% | 8.23% | 54.33% | -18.97% |
|
Bio-Techne Rg 20:28:48 / 01.09.26 |
72.24 | 22.96% | 0.39% | -0.12% | 0.21% | 32.77% | 35.23% | -7.77% |
|
Fastenal Rg 20:29:40 / 01.09.26 |
48.65 | 22.88% | 37.14% | -3.30% | -2.13% | 4.44% | -1.10% | 71.27% |
|
Verizon Comm Rg 20:29:54 / 01.09.26 |
50.56 | 22.81% | 25.08% | 0.62% | 7.85% | 10.44% | 15.43% | 43.00% |
|
Metlife Rg 20:29:41 / 01.09.26 |
94.35 | 20.56% | 16.23% | -1.59% | -1.86% | 10.25% | 17.11% | 50.25% |
|
Morgan Stanley Rg 20:29:53 / 01.09.26 |
211.86 | 20.16% | 69.68% | -2.27% | -2.39% | 0.77% | 42.33% | 150.52% |
|
Vertex Pharma Rg 20:28:21 / 01.09.26 |
548.51 | 20.11% | 35.22% | -0.79% | 14.58% | 23.05% | 36.79% | 56.32% |
|
Teledyne Tech Rg 20:18:50 / 01.09.26 |
609.87 | 20.01% | 32.06% | -2.72% | -10.94% | -1.52% | 13.38% | 46.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:29:30 / 01.09.26 |
338.45 | -0.04% |
342.72 15:35 |
338.07 18:56 |
365.91 29.07.26 |
296.26 21.01.26 |
72'748 |
|
Church & Dwight Rg 20:29:54 / 01.09.26 |
99.48 | -0.30% |
101.28 17:49 |
99.22 19:38 |
106.00 24.02.26 |
81.62 05.01.26 |
121'694 |
|
Cincinnati Finan Rg 20:27:58 / 01.09.26 |
170.51 | 0.36% |
172.08 16:27 |
170.34 19:20 |
194.76 07.07.26 |
153.40 27.03.26 |
35'823 |
|
Cintas Rg 20:28:17 / 01.09.26 |
200.40 | -0.69% |
203.61 15:30 |
199.72 19:00 |
219.14 29.07.26 |
161.20 13.05.26 |
132'157 |
|
Cisco Systems Rg 20:29:46 / 01.09.26 |
109.47 | -0.92% |
110.72 15:33 |
108.96 16:24 |
130.36 04.06.26 |
72.81 12.01.26 |
999'261 |
|
Citigroup Rg 20:29:45 / 01.09.26 |
132.31 | 0.52% |
134.58 16:23 |
130.20 15:30 |
147.90 18.06.26 |
102.02 09.03.26 |
390'689 |
|
Citizens Finl Gr Rg 20:29:04 / 01.09.26 |
67.88 | -1.44% |
69.32 15:40 |
67.68 19:25 |
75.33 17.08.26 |
55.50 13.03.26 |
186'448 |
|
Clorox Co. Rg 20:29:44 / 01.09.26 |
96.09 | -1.63% |
98.85 15:32 |
96.04 20:29 |
128.89 26.02.26 |
84.72 05.05.26 |
293'337 |
|
CME Group Rg-A 20:29:44 / 01.09.26 |
286.74 | 0.43% |
289.43 15:33 |
282.98 17:11 |
329.16 03.03.26 |
218.33 29.06.26 |
131'048 |
|
CMS Energy Corp Rg 20:29:43 / 01.09.26 |
67.59 | -0.69% |
68.65 15:31 |
67.58 19:04 |
80.36 09.04.26 |
67.49 31.08.26 |
136'639 |
|
Cnstlltn Ener Co Rg 20:29:24 / 01.09.26 |
278.88 | 1.50% |
284.25 17:22 |
269.00 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
337'578 |
|
Coca-Cola Co Rg 20:29:44 / 01.09.26 |
88.12 | -0.62% |
89.77 15:32 |
87.96 18:37 |
92.48 24.08.26 |
67.28 07.01.26 |
729'631 |
|
Cognizant Tech So-A 20:28:51 / 01.09.26 |
63.47 | -1.72% |
65.08 15:43 |
63.42 20:28 |
87.03 14.01.26 |
37.08 30.06.26 |
530'529 |
|
Colgate-Palmoliv Rg 20:29:48 / 01.09.26 |
89.99 | 0.19% |
91.41 16:30 |
89.88 19:36 |
99.30 27.02.26 |
75.97 05.01.26 |
430'327 |
|
Comcast-A 20:29:39 / 01.09.26 |
26.44 | -0.69% |
26.76 15:43 |
26.41 20:20 |
32.86 12.02.26 |
21.30 24.07.26 |
1'219'921 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:29:54 / 01.09.26 |
16.045 | 0.16% |
16.315 16:30 |
15.960 18:23 |
20.32 12.02.26 |
12.530 04.06.26 |
697'455 |
|
ConocoPhillips Rg 20:29:40 / 01.09.26 |
135.77 | 2.48% |
136.12 19:59 |
133.67 16:10 |
136.12 01.09.26 |
93.13 02.01.26 |
887'528 |
|
Consolidated Edi Rg 20:28:49 / 01.09.26 |
107.14 | 0.11% |
108.28 15:34 |
107.14 20:28 |
116.23 17.03.26 |
96.98 05.01.26 |
110'132 |
|
Constellation Brd-A 20:28:04 / 01.09.26 |
131.63 | 0.77% |
131.79 15:32 |
130.38 18:27 |
168.48 10.04.26 |
128.40 23.07.26 |
132'670 |
|
Cooper Co Rg 20:29:12 / 01.09.26 |
69.71 | -0.54% |
70.80 15:32 |
69.40 15:53 |
85.02 07.01.26 |
58.89 12.05.26 |
110'636 |
|
Copart Rg 20:29:10 / 01.09.26 |
32.37 | -1.89% |
32.86 15:39 |
32.31 16:00 |
41.79 22.01.26 |
26.82 23.07.26 |
653'272 |
|
Corning Inc Rg 20:29:04 / 01.09.26 |
144.66 | -2.74% |
147.02 17:00 |
143.30 18:28 |
271.38 30.06.26 |
83.98 08.01.26 |
662'534 |
|
Corteva Rg 20:29:11 / 01.09.26 |
87.50 | 3.39% |
87.84 20:17 |
85.29 15:30 |
90.97 29.07.26 |
66.36 02.01.26 |
286'388 |
|
CoStar Group Rg 20:29:42 / 01.09.26 |
32.30 | 0.70% |
32.45 19:34 |
31.41 17:04 |
70.50 27.01.26 |
25.95 29.07.26 |
550'473 |