Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.08.2026 - 02:04:00
- 762.60
- -0.84%
- -6.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 21.08.26 |
342.87 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 21.08.26 |
97.41 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 21.08.26 |
168.19 | 0.00% | 0.00 | 146.78 | 187.59 | ||
|
Cintas Rg 02:00:00 / 21.08.26 |
203.52 | 0.00% | 0.00 | 179.62 | 239.00 | 4 | |
|
Cisco Systems Rg 02:00:00 / 21.08.26 |
109.59 | 0.00% | 0.00 | 109.74 | 110.38 | 570 | |
|
Citigroup Rg 02:04:00 / 21.08.26 |
129.67 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 21.08.26 |
69.71 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 21.08.26 |
106.04 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 21.08.26 |
270.87 | 0.00% | 0.00 | 244.19 | 274.40 | ||
|
CMS Energy Corp Rg 02:04:00 / 21.08.26 |
69.83 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 21.08.26 |
272.92 | 0.00% | 0.00 | 273.00 | 290.00 | 289 | |
|
Coca-Cola Co Rg 02:04:00 / 21.08.26 |
90.50 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 21.08.26 |
60.92 | 0.00% | 0.00 | 54.92 | 61.59 | 1 | |
|
Colgate-Palmoliv Rg 02:04:00 / 21.08.26 |
89.70 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 21.08.26 |
26.42 | 0.00% | 0.00 | 26.33 | 27.05 | 252 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 21.08.26 |
16.270 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 21.08.26 |
134.89 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 21.08.26 |
108.31 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 21.08.26 |
134.14 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 21.08.26 |
76.16 | 0.00% | 0.00 | 68.69 | 77.10 | ||
|
Copart Rg 02:00:00 / 21.08.26 |
34.33 | 0.00% | 0.00 | 33.90 | 34.70 | 61 | |
|
Corning Inc Rg 02:04:00 / 21.08.26 |
151.45 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 21.08.26 |
79.46 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 21.08.26 |
32.26 | 0.00% | 0.00 | 29.41 | 32.45 | 1'922'373 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ross Stores Rg 02:00:00 / 21.08.26 |
228.99 | 27.12% | 51.38% | -6.52% | -1.46% | 0.79% | 57.25% | 92.88% |
|
Caesr Entmt Rg 02:00:00 / 21.08.26 |
29.64 | 26.72% | -11.31% | -0.07% | -0.87% | 1.93% | 18.56% | -43.11% |
|
Halliburton Rg 02:04:00 / 21.08.26 |
35.69 | 26.29% | 31.26% | 8.68% | 9.11% | -9.26% | 67.72% | -9.42% |
|
Fastenal Rg 02:00:00 / 21.08.26 |
50.66 | 26.24% | 40.90% | -1.32% | 9.77% | 13.18% | 3.09% | 76.24% |
|
Akamai Technolog Rg 02:00:00 / 21.08.26 |
110.09 | 26.18% | 15.10% | -12.13% | -6.20% | -23.08% | 44.25% | 9.11% |
|
JM Smucker Rg 02:04:00 / 21.08.26 |
123.05 | 25.81% | 11.74% | 2.01% | 6.34% | 18.00% | 8.93% | -13.38% |
|
Travelers Cos Rg 02:04:00 / 21.08.26 |
364.49 | 25.66% | 51.31% | -1.49% | -3.16% | 23.85% | 32.58% | 124.34% |
|
Digita Rlty REIT Rg 02:04:00 / 21.08.26 |
194.30 | 25.59% | 9.57% | -1.66% | 8.34% | 1.50% | 18.63% | 60.13% |
|
Principal Financ Rg 02:00:00 / 21.08.26 |
110.54 | 25.31% | 42.80% | -3.82% | 3.00% | 6.99% | 40.51% | 44.55% |
|
Match Group Rg 02:00:00 / 21.08.26 |
40.35 | 24.96% | 23.36% | 8.23% | 7.89% | 10.97% | 9.68% | -9.12% |
|
Edison Intl Rg 02:04:00 / 21.08.26 |
74.66 | 24.39% | -6.49% | 5.63% | -6.25% | 6.23% | 38.75% | 8.14% |
|
Public Stor REIT Rg 02:04:00 / 21.08.26 |
322.74 | 24.37% | 7.78% | -1.82% | 2.45% | 4.36% | 12.55% | 18.03% |
|
Bio-Rad Lab-A 02:04:00 / 21.08.26 |
376.46 | 24.25% | 14.60% | 4.23% | 18.99% | 18.30% | 32.08% | -1.04% |
|
Teledyne Tech Rg 02:04:00 / 21.08.26 |
633.95 | 24.13% | 36.59% | -5.89% | -2.65% | -0.02% | 16.87% | 57.06% |
|
Monster Beverage Rg 02:00:00 / 21.08.26 |
47.49 | 23.88% | 80.71% | 1.74% | 1.52% | 7.94% | 47.58% | 65.59% |
|
Intl Flavors&Fra Rg 02:04:00 / 21.08.26 |
83.39 | 23.74% | -1.37% | -0.80% | 13.04% | 6.87% | 26.10% | 30.93% |
|
Motorola Soltn Rg 02:04:00 / 21.08.26 |
473.63 | 23.56% | 2.47% | 1.85% | 16.37% | 15.09% | 2.42% | 70.57% |
|
Starbucks Rg 02:00:00 / 21.08.26 |
103.99 | 23.49% | 13.96% | -4.20% | 0.76% | 3.22% | 17.42% | 6.95% |
|
Bio-Techne Rg 02:00:00 / 21.08.26 |
72.28 | 22.90% | 0.35% | 0.15% | 0.71% | 42.17% | 33.85% | -7.62% |
|
Allstate Rg 02:04:00 / 21.08.26 |
254.54 | 22.29% | 32.03% | -2.28% | 0.01% | 22.80% | 23.23% | 139.70% |
|
Mohawk Industrie Rg 02:04:00 / 21.08.26 |
133.47 | 22.11% | 12.04% | -4.06% | 21.33% | 23.99% | 7.49% | 36.74% |
|
Globe Life Rg 02:04:00 / 21.08.26 |
170.49 | 21.90% | 52.88% | -5.63% | -0.34% | 10.86% | 22.11% | 51.63% |
|
Biogen Rg 02:00:00 / 21.08.26 |
214.35 | 21.80% | 40.17% | 1.76% | 6.84% | 9.15% | 54.08% | -17.92% |
|
Air Prod&Chemica Rg 02:04:00 / 21.08.26 |
300.33 | 21.58% | 3.55% | -1.70% | 2.05% | 5.88% | 2.32% | 5.45% |
|
Bristol-MyersSqu Rg 02:04:00 / 21.08.26 |
65.47 | 21.38% | 15.75% | 1.27% | 6.44% | 15.04% | 35.18% | 5.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 21.08.26 |
342.87 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
527'014 | ||
|
Church & Dwight Rg 02:04:00 / 21.08.26 |
97.41 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
618'413 | ||
|
Cincinnati Finan Rg 02:00:00 / 21.08.26 |
168.19 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
195'383 | ||
|
Cintas Rg 02:00:00 / 21.08.26 |
203.52 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
4 | ||
|
Cisco Systems Rg 02:00:00 / 21.08.26 |
109.59 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
570 | ||
|
Citigroup Rg 02:04:00 / 21.08.26 |
129.67 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'884'927 | ||
|
Citizens Finl Gr Rg 02:04:00 / 21.08.26 |
69.71 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
597'199 | ||
|
Clorox Co. Rg 02:04:00 / 21.08.26 |
106.04 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
562'671 | ||
|
CME Group Rg-A 02:00:00 / 21.08.26 |
270.87 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
607'009 | ||
|
CMS Energy Corp Rg 02:04:00 / 21.08.26 |
69.83 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
725'921 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 21.08.26 |
272.92 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
289 | ||
|
Coca-Cola Co Rg 02:04:00 / 21.08.26 |
90.50 | 0.00% |
91.86 20.08.26 |
67.28 07.01.26 |
3'900'793 | ||
|
Cognizant Tech So-A 02:00:00 / 21.08.26 |
60.92 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 21.08.26 |
89.70 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'294'142 | ||
|
Comcast-A 02:00:00 / 21.08.26 |
26.42 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
252 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 21.08.26 |
16.270 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'525'623 | ||
|
ConocoPhillips Rg 02:04:00 / 21.08.26 |
134.89 | 0.00% |
135.87 20.08.26 |
93.13 02.01.26 |
2'344'626 | ||
|
Consolidated Edi Rg 02:04:00 / 21.08.26 |
108.31 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
680'513 | ||
|
Constellation Brd-A 02:04:00 / 21.08.26 |
134.14 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
298'519 | ||
|
Cooper Co Rg 02:00:00 / 21.08.26 |
76.16 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
431'047 | ||
|
Copart Rg 02:00:00 / 21.08.26 |
34.33 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
61 | ||
|
Corning Inc Rg 02:04:00 / 21.08.26 |
151.45 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'374'694 | ||
|
Corteva Rg 02:04:00 / 21.08.26 |
79.46 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'043'722 | ||
|
CoStar Group Rg 02:00:00 / 21.08.26 |
32.26 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'922'373 |