Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.08.2026 - 02:04:00
- 776.34
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 15.08.26 |
343.64 | -0.25% | -0.86 | 343.63 | 343.64 | ||
|
Church & Dwight Rg 02:04:00 / 15.08.26 |
101.30 | -0.02% | -0.02 | 101.30 | 101.32 | ||
|
Cincinnati Finan Rg 02:00:00 / 15.08.26 |
173.17 | 0.29% | 0.50 | 173.18 | 173.23 | ||
|
Cintas Rg 02:00:00 / 15.08.26 |
199.52 | -0.59% | -1.18 | 199.52 | 199.55 | ||
|
Cisco Systems Rg 02:00:00 / 15.08.26 |
111.68 | -1.58% | -1.79 | 111.67 | 111.69 | 9'332'868 | |
|
Citigroup Rg 02:04:00 / 15.08.26 |
139.33 | 0.43% | 0.60 | 139.31 | 139.34 | ||
|
Citizens Finl Gr Rg 02:04:00 / 15.08.26 |
74.73 | 0.84% | 0.62 | 74.72 | 74.74 | ||
|
Clorox Co. Rg 02:04:00 / 15.08.26 |
105.70 | -0.79% | -0.84 | 105.75 | 105.77 | ||
|
CME Group Rg-A 02:00:00 / 15.08.26 |
269.80 | 0.97% | 2.59 | 269.74 | 269.79 | 659'421 | |
|
CMS Energy Corp Rg 02:04:00 / 15.08.26 |
71.11 | 0.85% | 0.60 | 71.10 | 71.11 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 15.08.26 |
282.50 | 1.39% | 3.86 | 282.48 | 282.50 | 578'700 | |
|
Coca-Cola Co Rg 02:04:00 / 15.08.26 |
87.71 | 0.33% | 0.29 | 87.69 | 87.71 | ||
|
Cognizant Tech So-A 02:00:00 / 15.08.26 |
58.79 | -0.84% | -0.50 | 58.80 | 58.81 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 15.08.26 |
91.95 | -1.05% | -0.98 | 91.92 | 91.93 | ||
|
Comcast-A 02:00:00 / 15.08.26 |
26.18 | 0.00% | 0.00 | 26.19 | 26.20 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 15.08.26 |
15.620 | 1.49% | 0.23 | 15.600 | 15.610 | ||
|
ConocoPhillips Rg 02:04:00 / 15.08.26 |
126.78 | 1.81% | 2.26 | 126.77 | 126.78 | ||
|
Consolidated Edi Rg 02:04:00 / 15.08.26 |
108.80 | 0.38% | 0.41 | 108.78 | 108.79 | ||
|
Constellation Brd-A 02:04:00 / 15.08.26 |
139.18 | 2.08% | 2.83 | 139.15 | 139.16 | ||
|
Cooper Co Rg 02:00:00 / 15.08.26 |
76.17 | -0.56% | -0.43 | 76.16 | 76.17 | 382'176 | |
|
Copart Rg 02:00:00 / 15.08.26 |
31.61 | 7.55% | 2.22 | 31.60 | 31.61 | 5'071'192 | |
|
Corning Inc Rg 02:04:00 / 15.08.26 |
165.99 | 4.70% | 7.45 | 165.90 | 165.91 | ||
|
Corteva Rg 02:04:00 / 15.08.26 |
76.68 | 1.17% | 0.89 | 76.65 | 76.66 | ||
|
CoStar Group Rg 02:00:00 / 15.08.26 |
32.38 | -2.03% | -0.67 | 32.37 | 32.38 | 1'816'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 02:04:00 / 15.08.26 |
370.36 | 27.56% | 53.60% | -3.63% | 0.37% | 20.85% | 39.45% | 121.74% |
|
Best Buy Rg 02:04:00 / 15.08.26 |
86.42 | 27.52% | -0.52% | 5.39% | 1.18% | 40.22% | 20.65% | 7.64% |
|
Mohawk Industrie Rg 02:04:00 / 15.08.26 |
140.10 | 27.28% | 16.78% | 2.97% | 25.65% | 36.82% | 9.38% | 35.75% |
|
Enphase Energy Rg 02:00:00 / 15.08.26 |
40.48 | 27.24% | -40.62% | -3.32% | -2.62% | -36.78% | 16.19% | -69.84% |
|
Citizens Finl Gr Rg 02:04:00 / 15.08.26 |
74.73 | 26.88% | 69.36% | 2.83% | 3.23% | 18.83% | 54.78% | 141.32% |
|
Caesr Entmt Rg 02:00:00 / 15.08.26 |
29.75 | 26.81% | -11.25% | -1.33% | -0.37% | 4.50% | 17.45% | -45.95% |
|
Public Stor REIT Rg 02:04:00 / 15.08.26 |
325.93 | 26.67% | 9.78% | -0.75% | 2.48% | 6.77% | 15.19% | 14.57% |
|
Johnson&Johnson Rg 02:04:00 / 15.08.26 |
260.35 | 26.64% | 81.22% | 0.43% | 2.89% | 11.10% | 47.39% | 50.75% |
|
Johnson Ctr Int Rg 02:04:00 / 15.08.26 |
153.64 | 26.47% | 91.88% | 0.94% | 9.38% | 11.04% | 48.42% | 155.01% |
|
Welltower REIT Rg 02:04:00 / 15.08.26 |
235.52 | 26.31% | 86.02% | -0.59% | -3.18% | 8.95% | 44.58% | 178.23% |
|
ONEOK Rg 02:04:00 / 15.08.26 |
94.99 | 26.04% | -7.73% | 9.92% | 1.57% | 1.02% | 28.49% | 39.86% |
|
West Pharmaceuti Rg 02:04:00 / 15.08.26 |
349.42 | 25.81% | 5.68% | -1.31% | -2.46% | 10.43% | 41.93% | -12.31% |
|
M&T Bank Rg 02:04:00 / 15.08.26 |
254.09 | 25.69% | 34.70% | 1.45% | 1.95% | 19.19% | 33.68% | 86.35% |
|
Allstate Rg 02:04:00 / 15.08.26 |
261.41 | 25.14% | 35.11% | -2.09% | 4.61% | 20.69% | 26.42% | 138.88% |
|
Coca-Cola Co Rg 02:04:00 / 15.08.26 |
87.71 | 25.05% | 40.41% | 0.76% | 7.54% | 7.65% | 25.44% | 42.91% |
|
AMETEK Rg 02:04:00 / 15.08.26 |
254.79 | 24.80% | 42.14% | 0.45% | 7.51% | 13.48% | 40.49% | 61.94% |
|
Intl Flavors&Fra Rg 02:04:00 / 15.08.26 |
84.18 | 24.74% | -0.58% | -1.99% | 7.65% | 11.82% | 27.89% | 30.79% |
|
Packaging Corp A Rg 02:04:00 / 15.08.26 |
255.48 | 24.64% | 14.18% | -0.22% | 9.62% | 18.33% | 32.09% | 69.09% |
|
Cummins Rg 02:04:00 / 15.08.26 |
631.26 | 23.74% | 81.18% | -2.02% | -2.66% | -1.30% | 58.04% | 164.58% |
|
Emerson Electric Rg 02:04:00 / 15.08.26 |
163.17 | 23.73% | 32.50% | 3.10% | 16.93% | 19.61% | 23.85% | 71.52% |
|
Air Prod&Chemica Rg 02:04:00 / 15.08.26 |
308.97 | 23.68% | 5.34% | 1.82% | 4.52% | 6.74% | 6.37% | 5.79% |
|
Lockheed Martin Rg 02:04:00 / 15.08.26 |
608.68 | 23.64% | 23.06% | 3.53% | 19.64% | 14.15% | 39.11% | 31.71% |
|
Metlife Rg 02:04:00 / 15.08.26 |
97.66 | 23.47% | 19.04% | -0.11% | 3.89% | 16.18% | 26.29% | 53.13% |
|
JM Smucker Rg 02:04:00 / 15.08.26 |
121.39 | 23.33% | 9.54% | 1.02% | 8.37% | 17.44% | 9.60% | -18.47% |
|
Invesco Rg 02:04:00 / 15.08.26 |
32.55 | 23.18% | 85.13% | 3.07% | 9.85% | 20.33% | 54.12% | 97.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 15.08.26 |
343.64 | -0.25% |
345.66 19:13 |
343.02 15:48 |
365.91 29.07.26 |
296.26 21.01.26 |
776'305 |
|
Church & Dwight Rg 02:04:00 / 15.08.26 |
101.30 | -0.02% |
101.40 21:58 |
100.31 16:13 |
106.00 24.02.26 |
81.62 05.01.26 |
531'513 |
|
Cincinnati Finan Rg 02:00:00 / 15.08.26 |
173.17 | 0.29% |
173.74 19:19 |
172.50 15:36 |
194.76 07.07.26 |
153.40 27.03.26 |
147'363 |
|
Cintas Rg 02:00:00 / 15.08.26 |
199.52 | -0.59% |
200.99 15:30 |
198.92 21:53 |
219.14 29.07.26 |
161.20 13.05.26 |
418'911 |
|
Cisco Systems Rg 02:00:00 / 15.08.26 |
111.68 | -1.58% |
113.68 15:31 |
110.06 17:51 |
130.36 04.06.26 |
72.81 12.01.26 |
9'332'868 |
|
Citigroup Rg 02:04:00 / 15.08.26 |
139.33 | 0.43% |
140.25 15:53 |
138.43 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
1'715'063 |
|
Citizens Finl Gr Rg 02:04:00 / 15.08.26 |
74.73 | 0.84% |
74.84 15:54 |
73.68 15:30 |
74.84 14.08.26 |
55.50 13.03.26 |
732'042 |
|
Clorox Co. Rg 02:04:00 / 15.08.26 |
105.70 | -0.79% |
106.53 15:30 |
104.67 18:51 |
128.89 26.02.26 |
84.72 05.05.26 |
585'375 |
|
CME Group Rg-A 02:00:00 / 15.08.26 |
269.80 | 0.97% |
271.06 18:29 |
265.92 15:44 |
329.16 03.03.26 |
218.33 29.06.26 |
659'421 |
|
CMS Energy Corp Rg 02:04:00 / 15.08.26 |
71.11 | 0.85% |
71.38 21:14 |
70.36 15:40 |
80.36 09.04.26 |
68.64 05.01.26 |
717'842 |
|
Cnstlltn Ener Co Rg 02:00:00 / 15.08.26 |
282.50 | 1.39% |
287.00 15:36 |
280.67 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
578'700 |
|
Coca-Cola Co Rg 02:04:00 / 15.08.26 |
87.71 | 0.33% |
87.96 17:44 |
87.23 15:30 |
90.92 29.07.26 |
67.28 07.01.26 |
2'764'294 |
|
Cognizant Tech So-A 02:00:00 / 15.08.26 |
58.79 | -0.84% |
60.09 15:30 |
57.70 15:56 |
87.03 14.01.26 |
37.08 30.06.26 |
3'089'085 |
|
Colgate-Palmoliv Rg 02:04:00 / 15.08.26 |
91.95 | -1.05% |
93.15 15:32 |
91.74 20:15 |
99.30 27.02.26 |
75.97 05.01.26 |
886'355 |
|
Comcast-A 02:00:00 / 15.08.26 |
26.18 | 0.00% |
26.49 15:30 |
26.13 21:52 |
32.86 12.02.26 |
21.30 24.07.26 |
6'241'894 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 15.08.26 |
15.620 | 1.49% |
15.660 21:39 |
15.395 15:38 |
20.32 12.02.26 |
12.530 04.06.26 |
2'125'946 |
|
ConocoPhillips Rg 02:04:00 / 15.08.26 |
126.78 | 1.81% |
127.38 16:08 |
125.44 15:36 |
135.86 30.03.26 |
93.13 02.01.26 |
1'589'247 |
|
Consolidated Edi Rg 02:04:00 / 15.08.26 |
108.80 | 0.38% |
109.28 21:12 |
108.02 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
513'930 |
|
Constellation Brd-A 02:04:00 / 15.08.26 |
139.18 | 2.08% |
139.26 21:59 |
135.38 15:30 |
168.48 10.04.26 |
128.40 23.07.26 |
390'274 |
|
Cooper Co Rg 02:00:00 / 15.08.26 |
76.17 | -0.56% |
76.87 15:30 |
76.09 21:59 |
85.02 07.01.26 |
58.89 12.05.26 |
382'176 |
|
Copart Rg 02:00:00 / 15.08.26 |
31.61 | 7.55% |
31.74 21:49 |
29.60 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
5'071'192 |
|
Corning Inc Rg 02:04:00 / 15.08.26 |
165.99 | 4.70% |
167.69 16:12 |
158.48 15:37 |
271.38 30.06.26 |
83.98 08.01.26 |
1'679'445 |
|
Corteva Rg 02:04:00 / 15.08.26 |
76.68 | 1.17% |
77.13 19:32 |
75.60 15:45 |
90.97 29.07.26 |
66.36 02.01.26 |
751'037 |
|
CoStar Group Rg 02:00:00 / 15.08.26 |
32.38 | -2.03% |
33.26 15:30 |
31.86 16:35 |
70.50 27.01.26 |
25.95 29.07.26 |
1'816'421 |