Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.03.2026 - 01:04:00
- 634.09
- -1.71%
- -11.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 28.03.26 |
319.09 | -1.61% | -5.22 | 318.95 | 318.96 | ||
|
Church & Dwight Rg 01:04:00 / 28.03.26 |
94.69 | 1.58% | 1.47 | 94.68 | 94.69 | ||
|
Cincinnati Finan Rg 01:00:00 / 28.03.26 |
153.68 | -2.46% | -3.88 | 153.62 | 153.71 | ||
|
Cintas Rg 01:00:00 / 28.03.26 |
165.71 | -1.86% | -3.14 | 165.64 | 165.71 | 1'043'718 | |
|
Cisco Systems Rg 01:00:00 / 28.03.26 |
79.92 | -2.73% | -2.24 | 79.92 | 79.94 | 8'027'454 | |
|
Citigroup Rg 01:04:00 / 28.03.26 |
107.38 | -4.47% | -5.03 | 107.32 | 107.33 | ||
|
Citizens Finl Gr Rg 01:04:00 / 28.03.26 |
57.78 | -1.33% | -0.78 | 57.75 | 57.76 | ||
|
Clorox Co. Rg 01:04:00 / 28.03.26 |
102.04 | -0.14% | -0.14 | 101.96 | 101.97 | ||
|
CME Group Rg-A 01:00:00 / 28.03.26 |
293.78 | -1.28% | -3.80 | 293.71 | 293.75 | 608'539 | |
|
CMS Energy Corp Rg 01:04:00 / 28.03.26 |
76.21 | -0.16% | -0.12 | 76.19 | 76.20 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 28.03.26 |
301.49 | 2.13% | 6.30 | 301.53 | 301.74 | 835'013 | |
|
Coca-Cola Co Rg 01:04:00 / 28.03.26 |
75.71 | 1.37% | 1.02 | 75.65 | 75.67 | ||
|
Cognizant Tech So-A 01:00:00 / 28.03.26 |
59.73 | -1.70% | -1.03 | 59.74 | 59.75 | ||
|
Colgate-Palmoliv Rg 01:04:00 / 28.03.26 |
84.29 | 0.18% | 0.15 | 84.27 | 84.28 | ||
|
Comcast-A 01:00:00 / 28.03.26 |
28.33 | -1.36% | -0.39 | 28.33 | 28.34 | 7'364'992 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 28.03.26 |
15.620 | 2.76% | 0.42 | 15.610 | 15.620 | ||
|
ConocoPhillips Rg 01:04:00 / 28.03.26 |
133.80 | 0.41% | 0.55 | 133.76 | 133.77 | ||
|
Consolidated Edi Rg 01:04:00 / 28.03.26 |
111.68 | 0.14% | 0.16 | 111.66 | 111.67 | ||
|
Constellation Brd-A 01:04:00 / 28.03.26 |
151.40 | 0.66% | 0.99 | 151.32 | 151.33 | ||
|
Cooper Co Rg 01:00:00 / 28.03.26 |
69.77 | -2.47% | -1.77 | 69.75 | 69.77 | ||
|
Copart Rg 01:00:00 / 28.03.26 |
32.43 | -1.82% | -0.60 | 32.44 | 32.45 | ||
|
Corning Inc Rg 01:04:00 / 28.03.26 |
136.81 | 1.10% | 1.49 | 136.73 | 136.74 | ||
|
Corteva Rg 01:04:00 / 28.03.26 |
81.99 | -0.89% | -0.74 | 81.92 | 81.93 | ||
|
CoStar Group Rg 01:00:00 / 28.03.26 |
39.77 | -3.70% | -1.53 | 39.76 | 39.77 | 2'183'109 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pinnacle West Ca Rg 01:04:00 / 28.03.26 |
99.69 | 11.12% | 16.27% | 2.49% | -0.61% | 13.10% | 5.86% | 27.64% |
|
Exelon Rg 01:00:00 / 28.03.26 |
48.32 | 11.03% | 28.59% | 4.05% | -2.32% | 10.02% | 8.07% | 20.28% |
|
Pfizer Rg 01:04:00 / 28.03.26 |
27.04 | 10.72% | 3.92% | 0.26% | -2.21% | 7.39% | 7.26% | -31.74% |
|
Tapestry Rg 01:04:00 / 28.03.26 |
138.84 | 10.68% | 116.45% | -1.45% | -10.70% | 7.57% | 97.64% | 251.33% |
|
CarMax Rg 01:04:00 / 28.03.26 |
40.86 | 10.46% | -47.80% | -2.39% | -5.35% | 4.00% | -46.23% | -26.13% |
|
Centerpoint Ener Rg 01:04:00 / 28.03.26 |
42.38 | 10.41% | 33.41% | 0.86% | -2.57% | 9.42% | 16.91% | 49.36% |
|
Duke Energy Rg 01:04:00 / 28.03.26 |
129.99 | 10.38% | 20.09% | 2.51% | -0.66% | 10.69% | 8.86% | 37.10% |
|
Nordson Rg 01:00:00 / 28.03.26 |
260.21 | 10.20% | 26.63% | -0.96% | -11.32% | 7.96% | 29.81% | 26.20% |
|
Bristol-MyersSqu Rg 01:04:00 / 28.03.26 |
58.54 | 10.18% | 5.07% | 1.84% | -6.14% | 9.50% | -2.47% | -12.19% |
|
Freeport McMoRan Rg 01:04:00 / 28.03.26 |
56.24 | 9.92% | 46.61% | 7.97% | -17.39% | 8.30% | 46.38% | 46.88% |
|
Johnson Ctr Int Rg 01:04:00 / 28.03.26 |
131.29 | 9.87% | 66.69% | 1.23% | -9.02% | 7.34% | 64.75% | 125.95% |
|
Kimco Rlty REIT Rg 01:04:00 / 28.03.26 |
22.22 | 9.82% | -4.99% | -0.54% | -5.65% | 10.77% | 6.16% | 23.60% |
|
Walmart Rg 01:00:00 / 28.03.26 |
122.89 | 9.67% | 35.23% | 3.25% | -3.95% | 8.98% | 44.32% | 158.49% |
|
Host Hotels REIT Rg 01:00:00 / 28.03.26 |
18.840 | 9.53% | 10.84% | 1.29% | -3.83% | 3.74% | 32.03% | 28.95% |
|
Southern Co Rg 01:04:00 / 28.03.26 |
95.55 | 9.43% | 15.91% | 2.31% | -1.88% | 9.60% | 4.85% | 39.12% |
|
Atmos Energy Cor Rg 01:04:00 / 28.03.26 |
183.19 | 9.28% | 31.53% | 1.50% | -1.93% | 8.17% | 20.16% | 67.47% |
|
CMS Energy Corp Rg 01:04:00 / 28.03.26 |
76.21 | 9.15% | 14.52% | 2.41% | -2.38% | 8.22% | 2.74% | 26.31% |
|
CSX Rg 01:00:00 / 28.03.26 |
39.67 | 9.10% | 22.56% | 3.93% | -7.07% | 9.37% | 36.28% | 40.00% |
|
Constellation Brd-A 01:04:00 / 28.03.26 |
151.40 | 9.02% | -31.94% | 1.19% | -4.09% | 7.25% | -17.60% | -30.99% |
|
CME Group Rg-A 01:00:00 / 28.03.26 |
293.78 | 8.97% | 28.14% | -4.41% | -8.05% | 8.94% | 12.04% | 62.12% |
|
Nisource Rg 01:04:00 / 28.03.26 |
45.97 | 8.81% | 23.61% | 2.11% | -2.81% | 9.04% | 15.16% | 69.87% |
|
Ameren Rg 01:04:00 / 28.03.26 |
108.72 | 8.72% | 21.80% | 2.51% | -4.03% | 7.79% | 9.05% | 29.19% |
|
Biogen Rg 01:00:00 / 28.03.26 |
183.84 | 8.56% | 24.94% | 1.31% | -4.16% | 3.39% | 32.86% | -29.24% |
|
Starbucks Rg 01:00:00 / 28.03.26 |
86.81 | 8.32% | -0.03% | -6.20% | -11.44% | 3.38% | -11.17% | -7.24% |
|
Sempra Energy Rg 01:04:00 / 28.03.26 |
95.88 | 8.21% | 8.91% | 4.54% | -0.41% | 6.88% | 37.50% | 33.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 28.03.26 |
319.09 | -1.61% |
325.52 16:25 |
318.52 20:48 |
345.65 02.03.26 |
296.26 21.01.26 |
434'632 |
|
Church & Dwight Rg 01:04:00 / 28.03.26 |
94.69 | 1.58% |
95.30 18:47 |
92.98 14:31 |
106.00 24.02.26 |
81.62 05.01.26 |
715'578 |
|
Cincinnati Finan Rg 01:00:00 / 28.03.26 |
153.68 | -2.46% |
157.06 14:30 |
153.40 20:52 |
174.27 06.02.26 |
153.40 27.03.26 |
257'070 |
|
Cintas Rg 01:00:00 / 28.03.26 |
165.71 | -1.86% |
168.73 15:02 |
165.60 20:53 |
208.93 05.03.26 |
165.60 27.03.26 |
1'043'718 |
|
Cisco Systems Rg 01:00:00 / 28.03.26 |
79.92 | -2.73% |
82.12 14:30 |
79.42 15:36 |
88.18 10.02.26 |
72.81 12.01.26 |
8'027'454 |
|
Citigroup Rg 01:04:00 / 28.03.26 |
107.38 | -4.47% |
111.82 14:49 |
106.96 20:52 |
125.14 09.02.26 |
102.02 09.03.26 |
4'235'473 |
|
Citizens Finl Gr Rg 01:04:00 / 28.03.26 |
57.78 | -1.33% |
58.19 18:07 |
57.29 15:09 |
68.79 11.02.26 |
55.50 13.03.26 |
1'392'803 |
|
Clorox Co. Rg 01:04:00 / 28.03.26 |
102.04 | -0.14% |
103.28 17:40 |
101.28 20:52 |
128.89 26.02.26 |
98.80 05.01.26 |
721'924 |
|
CME Group Rg-A 01:00:00 / 28.03.26 |
293.78 | -1.28% |
299.09 15:51 |
293.32 20:43 |
329.16 03.03.26 |
262.22 09.01.26 |
608'539 |
|
CMS Energy Corp Rg 01:04:00 / 28.03.26 |
76.21 | -0.16% |
77.18 17:41 |
76.01 20:46 |
78.85 17.03.26 |
68.64 05.01.26 |
948'437 |
|
Cnstlltn Ener Co Rg 01:00:00 / 28.03.26 |
301.49 | 2.13% |
306.84 16:58 |
295.91 14:30 |
378.00 05.01.26 |
243.38 05.02.26 |
835'013 |
|
Coca-Cola Co Rg 01:04:00 / 28.03.26 |
75.71 | 1.37% |
76.05 18:45 |
74.71 14:31 |
82.00 27.02.26 |
67.28 07.01.26 |
6'516'324 |
|
Cognizant Tech So-A 01:00:00 / 28.03.26 |
59.73 | -1.70% |
60.49 14:30 |
58.87 15:09 |
87.03 14.01.26 |
58.87 27.03.26 |
1'675'705 |
|
Colgate-Palmoliv Rg 01:04:00 / 28.03.26 |
84.29 | 0.18% |
85.52 15:11 |
83.94 14:31 |
99.30 27.02.26 |
75.97 05.01.26 |
2'184'381 |
|
Comcast-A 01:00:00 / 28.03.26 |
28.33 | -1.36% |
28.82 14:55 |
28.27 19:27 |
32.86 12.02.26 |
27.11 06.01.26 |
7'364'992 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 28.03.26 |
15.620 | 2.76% |
15.780 17:48 |
15.160 14:33 |
20.32 12.02.26 |
15.035 25.03.26 |
3'439'980 |
|
ConocoPhillips Rg 01:04:00 / 28.03.26 |
133.80 | 0.41% |
134.86 14:50 |
132.43 14:31 |
134.86 27.03.26 |
93.13 02.01.26 |
2'059'470 |
|
Consolidated Edi Rg 01:04:00 / 28.03.26 |
111.68 | 0.14% |
112.06 18:37 |
111.27 20:23 |
116.23 17.03.26 |
96.98 05.01.26 |
620'638 |
|
Constellation Brd-A 01:04:00 / 28.03.26 |
151.40 | 0.66% |
153.06 16:54 |
149.57 14:32 |
167.60 10.02.26 |
137.00 02.01.26 |
511'127 |
|
Cooper Co Rg 01:00:00 / 28.03.26 |
69.77 | -2.47% |
71.23 14:30 |
69.56 20:46 |
85.02 07.01.26 |
69.27 24.03.26 |
674'260 |
|
Copart Rg 01:00:00 / 28.03.26 |
32.43 | -1.82% |
33.04 18:07 |
32.38 20:52 |
41.79 22.01.26 |
32.21 19.03.26 |
2'600'479 |
|
Corning Inc Rg 01:04:00 / 28.03.26 |
136.81 | 1.10% |
140.00 14:46 |
134.18 15:40 |
162.06 25.02.26 |
83.98 08.01.26 |
1'958'596 |
|
Corteva Rg 01:04:00 / 28.03.26 |
81.99 | -0.89% |
82.80 16:03 |
81.61 19:28 |
82.89 26.03.26 |
66.36 02.01.26 |
1'188'178 |
|
CoStar Group Rg 01:00:00 / 28.03.26 |
39.77 | -3.70% |
41.27 14:30 |
39.18 15:09 |
70.50 27.01.26 |
39.18 27.03.26 |
2'183'109 |