Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.10.2026 - 02:04:00
- 778.57
- 0.60%
- 4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 10.10.26 |
98.11 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 10.10.26 |
163.39 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 10.10.26 |
202.41 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 10.10.26 |
118.39 | 0.00% | 0.00 | ||||
|
Citigroup Rg 02:04:00 / 10.10.26 |
129.64 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 10.10.26 |
63.57 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 10.10.26 |
83.80 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 10.10.26 |
280.56 | 0.00% | 0.00 | ||||
|
CMS Energy Corp Rg 02:04:00 / 10.10.26 |
65.49 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.10.26 |
298.07 | 0.00% | 0.00 | ||||
|
Coca-Cola Co Rg 02:04:00 / 10.10.26 |
88.05 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 10.10.26 |
59.20 | 0.00% | 0.00 | ||||
|
Colgate-Palmoliv Rg 02:04:00 / 10.10.26 |
88.27 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 10.10.26 |
20.66 | 0.00% | 0.00 | ||||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 10.10.26 |
13.490 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 10.10.26 |
134.10 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 10.10.26 |
106.10 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 10.10.26 |
122.64 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 10.10.26 |
54.37 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 10.10.26 |
27.32 | 0.00% | 0.00 | ||||
|
Corning Inc Rg 02:04:00 / 10.10.26 |
156.68 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 10.10.26 |
13.240 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 10.10.26 |
29.67 | 0.00% | 0.00 | ||||
|
Costco Whsl Rg 02:00:00 / 10.10.26 |
946.92 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 02:00:00 / 10.10.26 |
56.70 | 24.51% | 38.23% | 1.25% | -4.00% | 1.34% | 25.89% | 62.93% |
|
Altria Group Rg 02:04:00 / 10.10.26 |
71.68 | 24.31% | 37.08% | 6.43% | 3.91% | -3.41% | 7.72% | 67.87% |
|
Apple Rg 02:00:00 / 10.10.26 |
336.64 | 23.83% | 34.43% | 0.88% | 1.32% | 0.87% | 37.25% | 88.08% |
|
Ross Stores Rg 02:00:00 / 10.10.26 |
222.41 | 23.47% | 47.03% | -2.68% | -3.61% | -4.73% | 50.57% | 96.70% |
|
Bio-Techne Rg 02:00:00 / 10.10.26 |
72.46 | 23.21% | 0.60% | 0.08% | 0.47% | 0.47% | 23.53% | 6.65% |
|
Gilead Sciences Rg 02:00:00 / 10.10.26 |
151.17 | 23.16% | 63.66% | 4.44% | 5.18% | 12.58% | 29.01% | 101.40% |
|
Northern Trust Rg 02:00:00 / 10.10.26 |
168.21 | 23.15% | 64.11% | -1.86% | -11.09% | -8.92% | 34.87% | 150.42% |
|
NVIDIA Rg 02:00:00 / 10.10.26 |
229.28 | 22.94% | 70.73% | -2.00% | 5.03% | 13.05% | 25.18% | 406.44% |
|
Bank of NY Mello Rg 02:04:00 / 10.10.26 |
142.71 | 22.93% | 85.75% | -1.85% | -12.26% | -9.18% | 36.51% | 240.35% |
|
Akamai Technolog Rg 02:00:00 / 10.10.26 |
106.95 | 22.58% | 11.81% | -1.81% | 0.15% | -11.02% | 46.03% | 1.15% |
|
Trane Tech Rg 02:04:00 / 10.10.26 |
476.98 | 22.55% | 29.14% | 2.82% | 7.79% | 1.49% | 15.17% | 133.46% |
|
JM Smucker Rg 02:04:00 / 10.10.26 |
119.83 | 22.51% | 8.82% | 2.25% | -1.08% | 6.98% | 14.40% | 4.34% |
|
Emerson Electric Rg 02:04:00 / 10.10.26 |
161.83 | 21.93% | 30.58% | 0.14% | 6.33% | 15.97% | 28.43% | 68.80% |
|
Principal Financ Rg 02:00:00 / 10.10.26 |
107.24 | 21.57% | 38.54% | -4.22% | -7.68% | -5.89% | 35.03% | 53.77% |
|
Dow Rg 02:04:00 / 10.10.26 |
28.42 | 21.56% | -29.18% | 1.61% | -2.10% | -5.01% | 37.63% | -44.07% |
|
Welltower REIT Rg 02:04:00 / 10.10.26 |
225.47 | 21.48% | 78.90% | -0.98% | -4.31% | -7.31% | 35.87% | 174.56% |
|
Cboe Glbl Mkt Rg 02:04:00 / 10.10.26 |
304.82 | 21.36% | 56.15% | 12.48% | 8.24% | 11.44% | 24.52% | 87.15% |
|
AMETEK Rg 02:04:00 / 10.10.26 |
248.58 | 21.08% | 37.90% | -1.33% | 2.77% | 4.89% | 38.65% | 64.27% |
|
AbbVie Rg 02:04:00 / 10.10.26 |
276.47 | 21.00% | 55.58% | 5.19% | 7.53% | 8.64% | 19.94% | 85.41% |
|
Williams Compani Rg 02:04:00 / 10.10.26 |
72.67 | 20.90% | 34.28% | 3.02% | -0.25% | -0.97% | 16.07% | 111.50% |
|
Bio-Rad Lab-A 02:04:00 / 10.10.26 |
366.16 | 20.85% | 11.46% | -0.81% | -0.86% | 20.30% | 22.99% | 2.02% |
|
Skyworks Solutio Rg 02:00:00 / 10.10.26 |
76.35 | 20.41% | -13.90% | -10.21% | -13.58% | 28.64% | 10.40% | -22.27% |
|
Union Pacific Rg 02:04:00 / 10.10.26 |
278.34 | 20.33% | 22.06% | 0.02% | -2.13% | -7.76% | 23.46% | 36.24% |
|
Teledyne Tech Rg 02:04:00 / 10.10.26 |
613.66 | 20.15% | 32.22% | -0.57% | 1.63% | -3.44% | 8.15% | 49.49% |
|
Live Nation Ent Rg 02:04:00 / 10.10.26 |
170.33 | 19.53% | 31.53% | 0.92% | 0.11% | -5.49% | 11.36% | 95.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 10.10.26 |
98.11 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
500'016 | ||
|
Cincinnati Finan Rg 02:00:00 / 10.10.26 |
163.39 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
199'403 | ||
|
Cintas Rg 02:00:00 / 10.10.26 |
202.41 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
392'548 | ||
|
Cisco Systems Rg 02:00:00 / 10.10.26 |
118.39 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
4'106'363 | ||
|
Citigroup Rg 02:04:00 / 10.10.26 |
129.64 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'572'964 | ||
|
Citizens Finl Gr Rg 02:04:00 / 10.10.26 |
63.57 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
814'617 | ||
|
Clorox Co. Rg 02:04:00 / 10.10.26 |
83.80 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
419'690 | ||
|
CME Group Rg-A 02:00:00 / 10.10.26 |
280.56 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
639'575 | ||
|
CMS Energy Corp Rg 02:04:00 / 10.10.26 |
65.49 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
621'004 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.10.26 |
298.07 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
871'623 | ||
|
Coca-Cola Co Rg 02:04:00 / 10.10.26 |
88.05 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
3'324'659 | ||
|
Cognizant Tech So-A 02:00:00 / 10.10.26 |
59.20 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'489'177 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 10.10.26 |
88.27 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
742'075 | ||
|
Comcast-A 02:00:00 / 10.10.26 |
20.66 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
10'527'129 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 10.10.26 |
13.490 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
1'902'419 | ||
|
ConocoPhillips Rg 02:04:00 / 10.10.26 |
134.10 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
1'077'138 | ||
|
Consolidated Edi Rg 02:04:00 / 10.10.26 |
106.10 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
504'913 | ||
|
Constellation Brd-A 02:04:00 / 10.10.26 |
122.64 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
609'420 | ||
|
Cooper Co Rg 02:00:00 / 10.10.26 |
54.37 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
966'177 | ||
|
Copart Rg 02:00:00 / 10.10.26 |
27.32 | 0.00% |
41.79 22.01.26 |
26.40 07.10.26 |
2'426'969 | ||
|
Corning Inc Rg 02:04:00 / 10.10.26 |
156.68 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'227'262 | ||
|
Corteva Rg 02:04:00 / 10.10.26 |
13.240 | 0.00% |
14.620 07.10.26 |
11.740 05.10.26 |
5'772'591 | ||
|
CoStar Group Rg 02:00:00 / 10.10.26 |
29.67 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'248'750 | ||
|
Costco Whsl Rg 02:00:00 / 10.10.26 |
946.92 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
405'584 |