Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.05.2026 - 16:54:26
- 750.30
- -0.04%
- -0.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:53:43 / 27.05.26 |
322.85 | -0.80% | -2.60 | 323.17 | 323.42 | 26'964 | |
|
Church & Dwight Rg 16:54:16 / 27.05.26 |
98.87 | 2.28% | 2.20 | 98.80 | 98.92 | 59'801 | |
|
Cincinnati Finan Rg 16:50:12 / 27.05.26 |
165.68 | -0.81% | -1.36 | 165.28 | 165.75 | 17'307 | |
|
Cintas Rg 16:54:26 / 27.05.26 |
170.95 | -0.08% | -0.14 | 170.68 | 170.97 | 79'935 | |
|
Cisco Systems Rg 16:54:28 / 27.05.26 |
119.97 | 1.39% | 1.64 | 119.97 | 119.99 | 1'979'130 | |
|
Citigroup Rg 16:54:08 / 27.05.26 |
125.80 | -0.84% | -1.06 | 125.74 | 125.87 | 251'269 | |
|
Citizens Finl Gr Rg 16:53:54 / 27.05.26 |
63.55 | -0.16% | -0.10 | 63.52 | 63.57 | 84'074 | |
|
Clorox Co. Rg 16:53:20 / 27.05.26 |
97.73 | 1.56% | 1.50 | 97.76 | 97.83 | 80'933 | |
|
CME Group Rg-A 16:54:15 / 27.05.26 |
278.54 | -1.42% | -4.00 | 278.50 | 278.71 | 151'211 | |
|
CMS Energy Corp Rg 16:54:26 / 27.05.26 |
73.97 | -0.31% | -0.23 | 73.89 | 73.98 | 47'654 | |
|
Cnstlltn Ener Co Rg 16:54:24 / 27.05.26 |
289.80 | -3.90% | -11.77 | 289.46 | 289.94 | 261'508 | |
|
Coca-Cola Co Rg 16:54:28 / 27.05.26 |
82.14 | 2.09% | 1.68 | 82.12 | 82.15 | 616'871 | |
|
Cognizant Tech So-A 16:54:27 / 27.05.26 |
53.15 | 2.59% | 1.34 | 53.13 | 53.16 | 699'455 | |
|
Colgate-Palmoliv Rg 16:53:52 / 27.05.26 |
91.65 | 2.00% | 1.80 | 91.60 | 91.71 | 128'516 | |
|
Comcast-A 16:54:25 / 27.05.26 |
25.48 | 1.29% | 0.33 | 25.47 | 25.48 | 1'801'244 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:54:19 / 27.05.26 |
13.390 | 1.83% | 0.24 | 13.390 | 13.400 | 480'566 | |
|
ConocoPhillips Rg 16:54:20 / 27.05.26 |
115.43 | -0.98% | -1.14 | 115.36 | 115.51 | 264'308 | |
|
Consolidated Edi Rg 16:54:26 / 27.05.26 |
108.76 | 0.98% | 1.06 | 108.54 | 108.81 | 61'039 | |
|
Constellation Brd-A 16:54:28 / 27.05.26 |
148.24 | 0.41% | 0.60 | 148.21 | 148.33 | 63'707 | |
|
Cooper Co Rg 16:53:28 / 27.05.26 |
61.49 | -0.87% | -0.54 | 61.47 | 61.55 | 100'914 | |
|
Copart Rg 16:54:27 / 27.05.26 |
33.70 | 1.38% | 0.46 | 33.70 | 33.71 | 510'726 | |
|
Corning Inc Rg 16:54:26 / 27.05.26 |
189.34 | -3.48% | -6.83 | 189.27 | 189.70 | 830'892 | |
|
Corteva Rg 16:53:52 / 27.05.26 |
79.69 | 0.76% | 0.60 | 79.62 | 79.79 | 58'071 | |
|
CoStar Group Rg 16:54:05 / 27.05.26 |
32.74 | 0.68% | 0.22 | 32.76 | 32.79 | 302'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 16:54:29 / 27.05.26 |
156.06 | 20.59% | 42.96% | 11.03% | -7.48% | 15.75% | 68.19% | 271.02% |
|
Marriott Intl Rg-A 16:54:15 / 27.05.26 |
382.55 | 20.49% | 34.01% | 3.46% | 8.08% | 13.87% | 44.61% | 117.64% |
|
Starbucks Rg 16:54:23 / 27.05.26 |
102.13 | 20.44% | 11.15% | -4.10% | -3.19% | 5.13% | 18.76% | 2.93% |
|
Nordson Rg 16:49:40 / 27.05.26 |
285.67 | 19.71% | 37.56% | 3.43% | 1.90% | -0.95% | 45.94% | 30.35% |
|
Kinder Morgan Rg-P 16:54:14 / 27.05.26 |
32.36 | 19.57% | 19.96% | -3.66% | 1.63% | -4.60% | 15.78% | 102.78% |
|
Fd Rlty Inv-SBI Rg 16:51:43 / 27.05.26 |
120.64 | 19.21% | 7.33% | 3.95% | 9.07% | 9.47% | 27.20% | 38.02% |
|
Verizon Comm Rg 16:54:24 / 27.05.26 |
48.72 | 19.05% | 21.26% | 1.88% | 4.53% | -4.84% | 12.96% | 38.54% |
|
United Rentals Rg 16:49:36 / 27.05.26 |
978.24 | 18.98% | 36.69% | 4.48% | 2.74% | 14.83% | 37.37% | 174.36% |
|
Honeywell Intl Rg 16:54:22 / 27.05.26 |
231.68 | 18.78% | 8.79% | 6.57% | 10.17% | -5.81% | 9.39% | 26.84% |
|
Principal Financ Rg 16:52:33 / 27.05.26 |
104.20 | 18.71% | 35.27% | 1.35% | 4.59% | 11.44% | 34.16% | 53.60% |
|
Edison Intl Rg 16:53:40 / 27.05.26 |
71.42 | 18.69% | -10.77% | 2.41% | 5.12% | -3.34% | 29.60% | 8.55% |
|
Idex Corp Rg 16:50:05 / 27.05.26 |
210.57 | 18.65% | 0.88% | 1.14% | -3.11% | 0.90% | 16.53% | 3.76% |
|
Trane Tech Rg 16:53:55 / 27.05.26 |
462.21 | 18.56% | 24.93% | 2.33% | -3.58% | 3.86% | 6.76% | 176.64% |
|
Corteva Rg 16:53:52 / 27.05.26 |
79.69 | 17.99% | 38.85% | 1.13% | 0.40% | 2.17% | 13.32% | 43.36% |
|
Humana Rg 16:54:20 / 27.05.26 |
304.34 | 17.79% | 18.91% | 0.08% | 25.18% | 66.21% | 33.61% | -39.25% |
|
Garmin N 16:45:04 / 27.05.26 |
240.03 | 17.59% | 15.65% | 1.08% | -5.16% | -4.44% | 18.87% | 129.73% |
|
Welltower REIT Rg 16:53:53 / 27.05.26 |
216.88 | 17.52% | 73.08% | -0.79% | 2.26% | 4.85% | 42.97% | 196.61% |
|
Public Stor REIT Rg 16:53:24 / 27.05.26 |
308.08 | 17.33% | 1.68% | 1.72% | 4.76% | -0.86% | 1.96% | 6.20% |
|
Rockwell Automat Rg 16:47:57 / 27.05.26 |
456.50 | 17.28% | 59.66% | 4.65% | 14.07% | 19.08% | 46.13% | 59.42% |
|
Air Prod&Chemica Rg 16:54:09 / 27.05.26 |
285.52 | 17.24% | -0.15% | -1.27% | -5.61% | 4.13% | 5.06% | 5.76% |
|
Union Pacific Rg 16:53:55 / 27.05.26 |
274.65 | 17.20% | 18.88% | 3.33% | 3.73% | 2.98% | 23.62% | 40.39% |
|
Johnson Ctr Int Rg 16:52:41 / 27.05.26 |
138.27 | 17.09% | 77.65% | 0.38% | -2.18% | -1.24% | 36.24% | 126.60% |
|
Live Nation Ent Rg 16:53:51 / 27.05.26 |
168.13 | 16.86% | 28.59% | 2.24% | 9.80% | 5.98% | 19.90% | 102.70% |
|
Ford Motor Rg 16:54:22 / 27.05.26 |
15.895 | 16.77% | 54.75% | 20.23% | 29.86% | 24.08% | 56.29% | 26.72% |
|
Eastman Chemical Rg 16:52:04 / 27.05.26 |
76.20 | 16.54% | -18.54% | 7.86% | 8.21% | 3.74% | -5.89% | -8.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:53:43 / 27.05.26 |
322.85 | -0.80% |
327.82 15:43 |
322.85 16:53 |
345.65 02.03.26 |
296.26 21.01.26 |
26'964 |
|
Church & Dwight Rg 16:54:16 / 27.05.26 |
98.87 | 2.28% |
99.41 16:39 |
97.59 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
59'801 |
|
Cincinnati Finan Rg 16:50:12 / 27.05.26 |
165.68 | -0.81% |
167.37 15:42 |
165.63 16:46 |
174.27 06.02.26 |
153.40 27.03.26 |
17'307 |
|
Cintas Rg 16:54:26 / 27.05.26 |
170.95 | -0.08% |
172.63 15:45 |
170.56 16:51 |
208.93 05.03.26 |
161.20 13.05.26 |
79'935 |
|
Cisco Systems Rg 16:54:28 / 27.05.26 |
119.97 | 1.39% |
120.39 16:21 |
116.77 15:30 |
120.79 22.05.26 |
72.81 12.01.26 |
1'979'130 |
|
Citigroup Rg 16:54:08 / 27.05.26 |
125.80 | -0.84% |
127.77 15:33 |
124.51 16:04 |
135.28 21.04.26 |
102.02 09.03.26 |
251'269 |
|
Citizens Finl Gr Rg 16:53:54 / 27.05.26 |
63.55 | -0.16% |
63.97 15:32 |
63.21 15:45 |
68.79 11.02.26 |
55.50 13.03.26 |
84'074 |
|
Clorox Co. Rg 16:53:20 / 27.05.26 |
97.73 | 1.56% |
98.37 16:10 |
97.21 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
80'933 |
|
CME Group Rg-A 16:54:15 / 27.05.26 |
278.54 | -1.42% |
281.75 15:30 |
277.13 16:43 |
329.16 03.03.26 |
262.22 09.01.26 |
151'211 |
|
CMS Energy Corp Rg 16:54:26 / 27.05.26 |
73.97 | -0.31% |
74.57 15:50 |
73.80 15:33 |
80.36 09.04.26 |
68.64 05.01.26 |
47'654 |
|
Cnstlltn Ener Co Rg 16:54:24 / 27.05.26 |
289.80 | -3.90% |
300.81 15:30 |
288.67 16:15 |
378.00 05.01.26 |
243.38 05.02.26 |
261'508 |
|
Coca-Cola Co Rg 16:54:28 / 27.05.26 |
82.14 | 2.09% |
82.31 16:42 |
80.82 15:30 |
82.66 19.05.26 |
67.28 07.01.26 |
616'871 |
|
Cognizant Tech So-A 16:54:27 / 27.05.26 |
53.15 | 2.59% |
53.61 16:39 |
51.89 15:30 |
87.03 14.01.26 |
45.48 13.05.26 |
699'455 |
|
Colgate-Palmoliv Rg 16:53:52 / 27.05.26 |
91.65 | 2.00% |
92.23 16:40 |
89.98 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
128'516 |
|
Comcast-A 16:54:25 / 27.05.26 |
25.48 | 1.29% |
25.83 16:28 |
25.23 15:30 |
32.86 12.02.26 |
24.53 13.05.26 |
1'801'244 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:54:19 / 27.05.26 |
13.390 | 1.83% |
13.470 16:26 |
13.170 15:30 |
20.32 12.02.26 |
13.150 21.05.26 |
480'566 |
|
ConocoPhillips Rg 16:54:20 / 27.05.26 |
115.43 | -0.98% |
116.23 15:57 |
114.24 15:32 |
135.86 30.03.26 |
93.13 02.01.26 |
264'308 |
|
Consolidated Edi Rg 16:54:26 / 27.05.26 |
108.76 | 0.98% |
109.08 16:26 |
107.45 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
61'039 |
|
Constellation Brd-A 16:54:28 / 27.05.26 |
148.24 | 0.41% |
150.63 15:46 |
148.00 15:30 |
168.48 10.04.26 |
137.00 02.01.26 |
63'707 |
|
Cooper Co Rg 16:53:28 / 27.05.26 |
61.49 | -0.87% |
62.29 15:47 |
61.40 16:50 |
85.02 07.01.26 |
58.89 12.05.26 |
100'914 |
|
Copart Rg 16:54:27 / 27.05.26 |
33.70 | 1.38% |
34.05 16:28 |
33.13 15:31 |
41.79 22.01.26 |
32.21 19.03.26 |
510'726 |
|
Corning Inc Rg 16:54:26 / 27.05.26 |
189.34 | -3.48% |
195.80 15:33 |
185.44 16:26 |
211.75 13.05.26 |
83.98 08.01.26 |
830'892 |
|
Corteva Rg 16:53:52 / 27.05.26 |
79.69 | 0.76% |
79.84 16:33 |
78.33 15:32 |
85.63 07.04.26 |
66.36 02.01.26 |
58'071 |
|
CoStar Group Rg 16:54:05 / 27.05.26 |
32.74 | 0.68% |
33.46 16:27 |
32.46 15:30 |
70.50 27.01.26 |
31.37 14.05.26 |
302'440 |