Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 02:04:00
- 718.01
- -0.37%
- -2.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.05.26 |
325.12 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 05.05.26 |
92.89 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 05.05.26 |
159.57 | 0.00% | 0.00 | 65.43 | |||
|
Cintas Rg 02:00:00 / 05.05.26 |
166.89 | 0.00% | 0.00 | 151.45 | 206.01 | ||
|
Cisco Systems Rg 02:00:00 / 05.05.26 |
92.63 | 0.00% | 0.00 | 93.00 | 101.22 | 329 | |
|
Citigroup Rg 02:04:00 / 05.05.26 |
125.63 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 05.05.26 |
63.56 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 05.05.26 |
86.48 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 05.05.26 |
290.29 | 0.00% | 0.00 | 257.90 | 292.10 | 617'680 | |
|
CMS Energy Corp Rg 02:04:00 / 05.05.26 |
75.69 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.05.26 |
321.05 | 0.00% | 0.00 | 320.00 | 325.00 | 44 | |
|
Coca-Cola Co Rg 02:04:00 / 05.05.26 |
78.19 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 05.05.26 |
51.86 | 0.00% | 0.00 | 47.43 | 57.80 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 05.05.26 |
85.37 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 05.05.26 |
27.07 | 0.00% | 0.00 | 27.08 | 29.52 | 7'075'998 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 05.05.26 |
13.850 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 05.05.26 |
124.91 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 05.05.26 |
109.63 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 05.05.26 |
148.14 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 05.05.26 |
61.52 | 0.00% | 0.00 | 61.00 | 69.39 | ||
|
Copart Rg 02:00:00 / 05.05.26 |
33.29 | 0.00% | 0.00 | 33.13 | 33.58 | 2'142'109 | |
|
Corning Inc Rg 02:04:00 / 05.05.26 |
159.96 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 05.05.26 |
81.69 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 05.05.26 |
35.38 | 0.00% | 0.00 | 35.44 | 39.10 | 150 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 05.05.26 |
27.41 | 17.19% | -17.98% | -2.21% | 2.66% | 32.74% | -0.76% | -36.79% |
|
Welltower REIT Rg 02:04:00 / 05.05.26 |
217.14 | 16.99% | 72.29% | 3.40% | 8.08% | 10.08% | 43.87% | 182.37% |
|
Walmart Rg 02:00:00 / 05.05.26 |
130.33 | 16.98% | 44.25% | 2.15% | 2.79% | 1.02% | 31.21% | 159.85% |
|
Howmet Aerspc Rg 02:04:00 / 05.05.26 |
239.70 | 16.92% | 119.16% | -0.83% | 1.32% | 6.46% | 55.31% | 453.96% |
|
Verizon Comm Rg 02:04:00 / 05.05.26 |
47.57 | 16.79% | 18.95% | 1.00% | -3.21% | 1.17% | 9.26% | 27.36% |
|
Am Electric Rg 02:00:00 / 05.05.26 |
134.66 | 16.78% | 46.00% | -0.30% | 1.74% | 11.20% | 25.34% | 47.27% |
|
Nordson Rg 02:00:00 / 05.05.26 |
280.42 | 16.63% | 34.02% | -1.06% | 6.53% | -3.72% | 46.89% | 29.73% |
|
Etsy Rg 02:04:00 / 05.05.26 |
64.04 | 15.51% | 21.08% | -1.64% | 17.72% | 16.23% | 42.06% | -30.80% |
|
Kimco Rlty REIT Rg 02:04:00 / 05.05.26 |
23.40 | 15.44% | -0.13% | -2.01% | 4.19% | 7.54% | 12.93% | 26.90% |
|
Nisource Rg 02:04:00 / 05.05.26 |
48.08 | 15.13% | 30.79% | -0.29% | 1.99% | 8.17% | 22.31% | 69.47% |
|
Ball Rg 02:04:00 / 05.05.26 |
60.93 | 15.03% | 10.52% | -0.23% | 2.01% | -8.58% | 17.51% | 2.82% |
|
Edison Intl Rg 02:04:00 / 05.05.26 |
69.00 | 14.96% | -13.58% | 0.63% | -6.24% | 8.17% | 25.61% | -4.81% |
|
Pinnacle West Ca Rg 02:04:00 / 05.05.26 |
101.82 | 14.79% | 20.11% | -0.57% | -0.63% | 9.35% | 8.42% | 27.77% |
|
State Street Rg 02:04:00 / 05.05.26 |
148.08 | 14.78% | 50.87% | -3.86% | 13.73% | 10.28% | 63.50% | 121.48% |
|
Hasbro Inc Rg 02:00:00 / 05.05.26 |
93.97 | 14.60% | 68.07% | -0.76% | 3.93% | -2.88% | 53.57% | 56.85% |
|
United Rentals Rg 02:04:00 / 05.05.26 |
925.21 | 14.32% | 31.34% | -3.61% | 25.62% | 5.55% | 40.67% | 181.75% |
|
Motorola Soltn Rg 02:04:00 / 05.05.26 |
437.59 | 14.16% | -5.33% | 1.39% | -0.86% | 3.55% | 7.95% | 50.68% |
|
Regency Cent REITRg 02:00:00 / 05.05.26 |
78.75 | 14.08% | 6.52% | -1.50% | 2.77% | 3.54% | 8.65% | 31.03% |
|
Mondelez Intl Rg-A 02:00:00 / 05.05.26 |
61.38 | 14.03% | 2.76% | 6.90% | 5.14% | 1.07% | -9.47% | -20.58% |
|
Union Pacific Rg 02:04:00 / 05.05.26 |
263.41 | 13.87% | 15.51% | -2.05% | 7.28% | 3.57% | 21.65% | 33.67% |
|
Public Stor REIT Rg 02:04:00 / 05.05.26 |
295.36 | 13.82% | -1.36% | -3.31% | 5.15% | 2.24% | -1.66% | 1.74% |
|
Dte Energy Rg 02:04:00 / 05.05.26 |
146.73 | 13.76% | 21.52% | 0.16% | -0.64% | 8.66% | 7.35% | 30.22% |
|
Bank of NY Mello Rg 02:04:00 / 05.05.26 |
131.88 | 13.60% | 71.65% | -1.93% | 6.67% | 3.35% | 60.48% | 229.04% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 05.05.26 |
114.47 | 13.56% | 2.25% | 2.97% | 7.20% | 7.88% | 20.97% | 18.71% |
|
Ventas REIT Rg 02:04:00 / 05.05.26 |
87.79 | 13.45% | 49.07% | 3.65% | 5.83% | 6.09% | 31.78% | 83.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.05.26 |
325.12 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
546'848 | ||
|
Church & Dwight Rg 02:04:00 / 05.05.26 |
92.89 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
934'907 | ||
|
Cincinnati Finan Rg 02:00:00 / 05.05.26 |
159.57 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
231'407 | ||
|
Cintas Rg 02:00:00 / 05.05.26 |
166.89 | 0.00% |
208.93 05.03.26 |
165.60 27.03.26 |
630'800 | ||
|
Cisco Systems Rg 02:00:00 / 05.05.26 |
92.63 | 0.00% |
93.09 04.05.26 |
72.81 12.01.26 |
329 | ||
|
Citigroup Rg 02:04:00 / 05.05.26 |
125.63 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
4'535'451 | ||
|
Citizens Finl Gr Rg 02:04:00 / 05.05.26 |
63.56 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'027'762 | ||
|
Clorox Co. Rg 02:04:00 / 05.05.26 |
86.48 | 0.00% |
128.89 26.02.26 |
85.69 04.05.26 |
1'162'933 | ||
|
CME Group Rg-A 02:00:00 / 05.05.26 |
290.29 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
617'680 | ||
|
CMS Energy Corp Rg 02:04:00 / 05.05.26 |
75.69 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
984'064 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.05.26 |
321.05 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
44 | ||
|
Coca-Cola Co Rg 02:04:00 / 05.05.26 |
78.19 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
3'895'172 | ||
|
Cognizant Tech So-A 02:00:00 / 05.05.26 |
51.86 | 0.00% |
87.03 14.01.26 |
51.43 04.05.26 |
2'284'057 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 05.05.26 |
85.37 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'420'681 | ||
|
Comcast-A 02:00:00 / 05.05.26 |
27.07 | 0.00% |
32.86 12.02.26 |
26.60 29.04.26 |
7'075'998 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 05.05.26 |
13.850 | 0.00% |
20.32 12.02.26 |
13.785 04.05.26 |
2'648'285 | ||
|
ConocoPhillips Rg 02:04:00 / 05.05.26 |
124.91 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'683'174 | ||
|
Consolidated Edi Rg 02:04:00 / 05.05.26 |
109.63 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
963'636 | ||
|
Constellation Brd-A 02:04:00 / 05.05.26 |
148.14 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
640'134 | ||
|
Cooper Co Rg 02:00:00 / 05.05.26 |
61.52 | 0.00% |
85.02 07.01.26 |
60.64 29.04.26 |
677'388 | ||
|
Copart Rg 02:00:00 / 05.05.26 |
33.29 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
2'142'109 | ||
|
Corning Inc Rg 02:04:00 / 05.05.26 |
159.96 | 0.00% |
179.00 24.04.26 |
83.98 08.01.26 |
2'668'892 | ||
|
Corteva Rg 02:04:00 / 05.05.26 |
81.69 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'079'564 | ||
|
CoStar Group Rg 02:00:00 / 05.05.26 |
35.38 | 0.00% |
70.50 27.01.26 |
33.32 29.04.26 |
150 |