Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.08.2026 - 02:04:00
- 747.03
- 0.72%
- 5.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 01.08.26 |
350.68 | 0.15% | 0.53 | 350.70 | 350.71 | ||
|
Church & Dwight Rg 02:04:00 / 01.08.26 |
98.81 | 1.16% | 1.13 | 98.93 | 98.94 | ||
|
Cincinnati Finan Rg 02:00:00 / 01.08.26 |
177.68 | 1.69% | 2.95 | 177.66 | 177.72 | ||
|
Cintas Rg 02:00:00 / 01.08.26 |
204.63 | -1.04% | -2.16 | 204.59 | 204.68 | 882'446 | |
|
Cisco Systems Rg 02:00:00 / 01.08.26 |
115.99 | 2.14% | 2.43 | 115.98 | 115.99 | 8'282'898 | |
|
Citigroup Rg 02:04:00 / 01.08.26 |
132.45 | 0.10% | 0.13 | 132.45 | 132.46 | ||
|
Citizens Finl Gr Rg 02:04:00 / 01.08.26 |
71.65 | -0.11% | -0.08 | 71.64 | 71.65 | ||
|
Clorox Co. Rg 02:04:00 / 01.08.26 |
95.53 | -1.24% | -1.20 | 95.53 | 95.55 | ||
|
CME Group Rg-A 02:00:00 / 01.08.26 |
267.79 | 0.21% | 0.57 | 267.79 | 267.84 | ||
|
CMS Energy Corp Rg 02:04:00 / 01.08.26 |
71.99 | -0.37% | -0.27 | 72.01 | 72.03 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 01.08.26 |
262.75 | -0.31% | -0.81 | 262.73 | 262.85 | 804'870 | |
|
Coca-Cola Co Rg 02:04:00 / 01.08.26 |
87.59 | -1.02% | -0.90 | 87.58 | 87.59 | ||
|
Cognizant Tech So-A 02:00:00 / 01.08.26 |
55.35 | 2.70% | 1.46 | 55.31 | 55.33 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 01.08.26 |
91.30 | -0.33% | -0.30 | 91.26 | 91.27 | ||
|
Comcast-A 02:00:00 / 01.08.26 |
23.96 | 1.23% | 0.29 | 23.96 | 23.97 | 12'071'620 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 01.08.26 |
14.510 | -3.46% | -0.52 | 14.510 | 14.520 | ||
|
ConocoPhillips Rg 02:04:00 / 01.08.26 |
120.48 | 1.22% | 1.45 | 120.49 | 120.50 | ||
|
Consolidated Edi Rg 02:04:00 / 01.08.26 |
108.85 | -0.74% | -0.81 | 108.87 | 108.88 | ||
|
Constellation Brd-A 02:04:00 / 01.08.26 |
130.23 | -0.12% | -0.15 | 130.13 | 130.14 | ||
|
Cooper Co Rg 02:00:00 / 01.08.26 |
72.32 | -0.45% | -0.33 | 72.27 | 72.30 | ||
|
Copart Rg 02:00:00 / 01.08.26 |
29.12 | -1.51% | -0.45 | 29.12 | 29.13 | ||
|
Corning Inc Rg 02:04:00 / 01.08.26 |
138.25 | 2.24% | 3.03 | 138.29 | 138.30 | ||
|
Corteva Rg 02:04:00 / 01.08.26 |
78.71 | -11.90% | -10.63 | 78.70 | 78.72 | ||
|
CoStar Group Rg 02:00:00 / 01.08.26 |
28.76 | -2.38% | -0.70 | 28.76 | 28.77 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 02:00:00 / 01.08.26 |
105.25 | 25.70% | 16.00% | 1.94% | 1.52% | 0.30% | 21.17% | 4.54% |
|
Union Pacific Rg 02:04:00 / 01.08.26 |
292.13 | 25.13% | 26.93% | -4.94% | 3.38% | 10.38% | 33.15% | 24.35% |
|
MGM Resorts Itl Rg 02:04:00 / 01.08.26 |
44.57 | 25.13% | 31.77% | -2.13% | -4.93% | 14.90% | 24.67% | -10.29% |
|
JM Smucker Rg 02:04:00 / 01.08.26 |
119.26 | 24.95% | 10.98% | 0.79% | 6.81% | 20.16% | 10.17% | -19.06% |
|
Freeport McMoRan Rg 02:04:00 / 01.08.26 |
62.63 | 24.91% | 66.60% | 0.05% | 2.67% | 1.59% | 56.46% | 45.40% |
|
Digita Rlty REIT Rg 02:04:00 / 01.08.26 |
188.52 | 24.87% | 8.94% | -5.30% | 8.53% | -3.48% | 9.47% | 57.35% |
|
Incyte Rg 02:00:00 / 01.08.26 |
119.52 | 24.52% | 78.07% | 1.57% | 5.25% | 21.27% | 58.12% | 94.94% |
|
Smn Prp Grp REIT Rg 02:04:00 / 01.08.26 |
229.37 | 24.49% | 33.81% | -0.18% | 1.94% | 13.48% | 42.75% | 85.12% |
|
Cummins Rg 02:04:00 / 01.08.26 |
634.20 | 24.00% | 81.58% | -4.58% | -6.49% | -6.67% | 78.23% | 144.63% |
|
Johnson&Johnson Rg 02:04:00 / 01.08.26 |
256.35 | 23.61% | 76.89% | -2.68% | -1.15% | 15.83% | 53.20% | 46.62% |
|
West Pharmaceuti Rg 02:04:00 / 01.08.26 |
340.96 | 23.42% | 3.67% | 3.89% | -4.66% | 4.61% | 42.51% | -7.08% |
|
Merck Rg 02:04:00 / 01.08.26 |
130.20 | 23.30% | 30.47% | -0.66% | 2.70% | 16.90% | 64.21% | 22.05% |
|
Ball Rg 02:04:00 / 01.08.26 |
64.90 | 23.30% | 18.47% | 1.66% | 3.10% | 10.90% | 13.58% | 11.17% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 01.08.26 |
124.09 | 23.11% | 10.84% | -1.58% | 2.93% | 7.27% | 36.95% | 22.95% |
|
Metlife Rg 02:04:00 / 01.08.26 |
96.13 | 22.97% | 18.55% | 1.37% | 6.27% | 23.12% | 29.89% | 55.16% |
|
Citizens Finl Gr Rg 02:04:00 / 01.08.26 |
71.65 | 22.80% | 63.92% | -0.32% | -0.64% | 12.43% | 53.03% | 122.14% |
|
Nordson Rg 02:00:00 / 01.08.26 |
297.78 | 22.79% | 41.10% | 0.68% | 1.67% | 5.03% | 42.31% | 17.97% |
|
Apple Rg 02:00:00 / 01.08.26 |
308.91 | 22.65% | 33.15% | -7.24% | 8.04% | 5.32% | 52.64% | 70.27% |
|
M&T Bank Rg 02:04:00 / 01.08.26 |
246.29 | 22.59% | 31.38% | -1.33% | 2.66% | 16.10% | 33.14% | 76.37% |
|
Bio-Techne Rg 02:00:00 / 01.08.26 |
72.09 | 22.48% | 0.00% | 0.68% | 1.69% | 49.07% | 31.34% | -14.04% |
|
Public Stor REIT Rg 02:04:00 / 01.08.26 |
324.17 | 22.33% | 6.01% | 0.52% | 0.05% | 4.22% | 16.24% | 12.76% |
|
Paccar Rg 02:00:00 / 01.08.26 |
132.68 | 22.14% | 28.59% | 0.33% | 11.93% | 16.07% | 37.52% | 56.74% |
|
Match Group Rg 02:00:00 / 01.08.26 |
39.41 | 21.74% | 20.18% | 3.96% | 3.72% | 6.63% | 17.29% | -13.79% |
|
Air Prod&Chemica Rg 02:04:00 / 01.08.26 |
294.89 | 21.53% | 3.50% | -1.00% | -4.52% | -0.18% | 4.66% | -1.06% |
|
Eaton Corp -NPV- Rg 02:04:00 / 01.08.26 |
415.20 | 21.47% | 16.58% | 2.75% | 0.43% | 3.41% | 8.89% | 90.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 01.08.26 |
350.68 | 0.15% |
354.05 17:41 |
347.01 15:35 |
365.91 29.07.26 |
296.26 21.01.26 |
507'125 |
|
Church & Dwight Rg 02:04:00 / 01.08.26 |
98.81 | 1.16% |
99.78 20:14 |
95.27 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
826'790 |
|
Cincinnati Finan Rg 02:00:00 / 01.08.26 |
177.68 | 1.69% |
177.94 21:58 |
173.12 15:31 |
194.76 07.07.26 |
153.40 27.03.26 |
477'350 |
|
Cintas Rg 02:00:00 / 01.08.26 |
204.63 | -1.04% |
206.21 18:15 |
202.86 15:35 |
219.14 29.07.26 |
161.20 13.05.26 |
882'446 |
|
Cisco Systems Rg 02:00:00 / 01.08.26 |
115.99 | 2.14% |
117.25 15:34 |
113.90 16:24 |
130.36 04.06.26 |
72.81 12.01.26 |
8'282'898 |
|
Citigroup Rg 02:04:00 / 01.08.26 |
132.45 | 0.10% |
135.25 15:31 |
131.94 16:16 |
147.90 18.06.26 |
102.02 09.03.26 |
3'734'806 |
|
Citizens Finl Gr Rg 02:04:00 / 01.08.26 |
71.65 | -0.11% |
72.30 15:45 |
71.26 16:14 |
74.67 16.07.26 |
55.50 13.03.26 |
881'011 |
|
Clorox Co. Rg 02:04:00 / 01.08.26 |
95.53 | -1.24% |
96.24 15:57 |
94.50 15:34 |
128.89 26.02.26 |
84.72 05.05.26 |
1'131'877 |
|
CME Group Rg-A 02:00:00 / 01.08.26 |
267.79 | 0.21% |
269.91 16:46 |
265.50 15:34 |
329.16 03.03.26 |
218.33 29.06.26 |
1'368'233 |
|
CMS Energy Corp Rg 02:04:00 / 01.08.26 |
71.99 | -0.37% |
72.55 16:29 |
71.55 15:35 |
80.36 09.04.26 |
68.64 05.01.26 |
903'391 |
|
Cnstlltn Ener Co Rg 02:00:00 / 01.08.26 |
262.75 | -0.31% |
269.39 15:30 |
260.86 17:34 |
378.00 05.01.26 |
228.65 01.07.26 |
804'870 |
|
Coca-Cola Co Rg 02:04:00 / 01.08.26 |
87.59 | -1.02% |
88.00 17:45 |
86.85 15:35 |
90.92 29.07.26 |
67.28 07.01.26 |
4'389'446 |
|
Cognizant Tech So-A 02:00:00 / 01.08.26 |
55.35 | 2.70% |
55.51 21:45 |
52.21 15:32 |
87.03 14.01.26 |
37.08 30.06.26 |
2'899'181 |
|
Colgate-Palmoliv Rg 02:04:00 / 01.08.26 |
91.30 | -0.33% |
91.66 21:49 |
89.70 15:33 |
99.30 27.02.26 |
75.97 05.01.26 |
2'599'192 |
|
Comcast-A 02:00:00 / 01.08.26 |
23.96 | 1.23% |
24.15 20:27 |
23.28 15:33 |
32.86 12.02.26 |
21.30 24.07.26 |
12'071'620 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 01.08.26 |
14.510 | -3.46% |
14.910 15:30 |
14.495 21:59 |
20.32 12.02.26 |
12.530 04.06.26 |
3'399'025 |
|
ConocoPhillips Rg 02:04:00 / 01.08.26 |
120.48 | 1.22% |
120.80 21:49 |
117.90 16:21 |
135.86 30.03.26 |
93.13 02.01.26 |
2'119'686 |
|
Consolidated Edi Rg 02:04:00 / 01.08.26 |
108.85 | -0.74% |
109.94 17:41 |
108.22 15:42 |
116.23 17.03.26 |
96.98 05.01.26 |
1'015'576 |
|
Constellation Brd-A 02:04:00 / 01.08.26 |
130.23 | -0.12% |
130.44 20:13 |
129.00 18:37 |
168.48 10.04.26 |
128.40 23.07.26 |
599'912 |
|
Cooper Co Rg 02:00:00 / 01.08.26 |
72.32 | -0.45% |
72.50 21:50 |
71.28 16:58 |
85.02 07.01.26 |
58.89 12.05.26 |
763'770 |
|
Copart Rg 02:00:00 / 01.08.26 |
29.12 | -1.51% |
29.24 21:55 |
28.78 15:35 |
41.79 22.01.26 |
26.82 23.07.26 |
2'958'304 |
|
Corning Inc Rg 02:04:00 / 01.08.26 |
138.25 | 2.24% |
147.00 15:32 |
138.23 21:59 |
271.38 30.06.26 |
83.98 08.01.26 |
2'917'108 |
|
Corteva Rg 02:04:00 / 01.08.26 |
78.71 | -11.90% |
83.36 15:33 |
78.69 18:49 |
90.97 29.07.26 |
66.36 02.01.26 |
2'424'680 |
|
CoStar Group Rg 02:00:00 / 01.08.26 |
28.76 | -2.38% |
29.35 15:44 |
28.38 17:24 |
70.50 27.01.26 |
25.95 29.07.26 |
2'581'311 |