Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.07.2026 - 19:07:48
- 751.47
- 0.90%
- 6.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:07:46 / 06.07.26 |
354.77 | -1.77% | -6.40 | 354.65 | 355.07 | 85'795 | |
|
Church & Dwight Rg 18:53:04 / 06.07.26 |
97.26 | -1.36% | -1.34 | 97.38 | 97.46 | 56'205 | |
|
Cincinnati Finan Rg 18:58:02 / 06.07.26 |
190.11 | -1.00% | -1.92 | 190.11 | 190.55 | 46'145 | |
|
Cintas Rg 19:06:55 / 06.07.26 |
178.66 | -1.49% | -2.71 | 178.60 | 178.80 | 109'796 | |
|
Cisco Systems Rg 19:07:37 / 06.07.26 |
114.46 | 1.57% | 1.77 | 114.45 | 114.47 | 1'686'716 | |
|
Citigroup Rg 19:07:33 / 06.07.26 |
142.84 | 2.05% | 2.87 | 142.77 | 142.86 | 359'977 | |
|
Citizens Finl Gr Rg 19:06:48 / 06.07.26 |
71.76 | 1.10% | 0.78 | 71.75 | 71.77 | 237'399 | |
|
Clorox Co. Rg 19:07:29 / 06.07.26 |
96.48 | -0.80% | -0.78 | 96.49 | 96.55 | 70'556 | |
|
CME Group Rg-A 19:06:51 / 06.07.26 |
235.56 | -0.44% | -1.04 | 235.57 | 235.66 | 323'423 | |
|
CMS Energy Corp Rg 19:07:06 / 06.07.26 |
76.49 | -1.60% | -1.24 | 76.46 | 76.50 | 97'794 | |
|
Cnstlltn Ener Co Rg 19:07:41 / 06.07.26 |
243.52 | 1.78% | 4.27 | 243.33 | 243.66 | 244'103 | |
|
Coca-Cola Co Rg 19:07:33 / 06.07.26 |
83.00 | -1.35% | -1.14 | 83.00 | 83.02 | 1'027'557 | |
|
Cognizant Tech So-A 19:07:34 / 06.07.26 |
42.14 | 0.36% | 0.15 | 42.13 | 42.16 | 715'487 | |
|
Colgate-Palmoliv Rg 19:07:24 / 06.07.26 |
93.10 | -2.13% | -2.03 | 93.09 | 93.12 | 195'379 | |
|
Comcast-A 19:07:23 / 06.07.26 |
23.58 | -0.90% | -0.22 | 23.57 | 23.58 | 2'003'548 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:07:24 / 06.07.26 |
13.760 | -4.04% | -0.58 | 13.760 | 13.770 | 786'794 | |
|
ConocoPhillips Rg 19:05:49 / 06.07.26 |
103.68 | -1.00% | -1.05 | 103.63 | 103.68 | 375'163 | |
|
Consolidated Edi Rg 19:06:41 / 06.07.26 |
112.23 | -1.54% | -1.76 | 112.16 | 112.26 | 70'515 | |
|
Constellation Brd-A 19:05:48 / 06.07.26 |
129.50 | -5.80% | -7.97 | 129.36 | 129.53 | 188'978 | |
|
Cooper Co Rg 19:06:15 / 06.07.26 |
72.57 | -2.20% | -1.63 | 72.54 | 72.59 | 225'699 | |
|
Copart Rg 19:07:00 / 06.07.26 |
29.55 | -1.53% | -0.46 | 29.54 | 29.55 | 1'364'132 | |
|
Corning Inc Rg 19:07:40 / 06.07.26 |
199.50 | 1.38% | 2.71 | 199.32 | 199.55 | 958'988 | |
|
Corteva Rg 19:06:21 / 06.07.26 |
85.16 | -0.75% | -0.64 | 85.16 | 85.25 | 235'442 | |
|
CoStar Group Rg 19:07:02 / 06.07.26 |
29.09 | -3.03% | -0.91 | 29.08 | 29.10 | 436'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 19:07:02 / 06.07.26 |
52.52 | 23.23% | -28.15% | -2.05% | -18.49% | -30.45% | -13.52% | -42.38% |
|
Merck Rg 19:07:46 / 06.07.26 |
127.02 | 23.09% | 30.24% | -1.82% | 6.28% | 5.72% | 57.01% | 13.32% |
|
Trane Tech Rg 19:07:30 / 06.07.26 |
483.42 | 22.85% | 29.45% | 0.64% | 5.34% | 2.22% | 11.23% | 150.07% |
|
Westinghouse Air Rg 19:02:25 / 06.07.26 |
261.18 | 22.83% | 38.29% | -2.65% | 0.60% | -2.92% | 22.56% | 139.77% |
|
Biogen Rg 19:04:38 / 06.07.26 |
213.19 | 22.80% | 41.33% | -1.59% | 10.68% | 20.88% | 63.83% | -24.29% |
|
GE Aerospace Rg 19:07:16 / 06.07.26 |
378.40 | 22.56% | 126.34% | 1.25% | 17.50% | 21.32% | 52.18% | 333.92% |
|
PPG Industries Rg 19:03:46 / 06.07.26 |
123.18 | 22.32% | 4.92% | 1.88% | 9.12% | 11.75% | 6.69% | -15.93% |
|
Smn Prp Grp REIT Rg 19:03:57 / 06.07.26 |
225.05 | 22.12% | 31.27% | -1.10% | 8.54% | 12.13% | 36.36% | 93.15% |
|
Arista Ne Rg 19:06:24 / 06.07.26 |
172.59 | 22.10% | 44.75% | 5.17% | 10.35% | 13.53% | 70.09% | 300.23% |
|
Union Pacific Rg 19:06:09 / 06.07.26 |
280.94 | 22.02% | 23.77% | 3.02% | 4.57% | 11.78% | 19.37% | 36.93% |
|
Amphenol Rg-A 19:07:10 / 06.07.26 |
166.95 | 21.79% | 136.99% | 0.32% | 16.26% | 14.92% | 69.40% | 291.51% |
|
Williams Compani Rg 19:06:42 / 06.07.26 |
72.69 | 21.68% | 35.14% | -3.16% | 1.54% | 1.61% | 24.30% | 123.53% |
|
Southwest Airlin Rg 19:07:30 / 06.07.26 |
50.56 | 21.58% | 49.46% | -2.02% | 23.26% | 28.16% | 49.54% | 35.66% |
|
Citizens Finl Gr Rg 19:06:48 / 06.07.26 |
71.76 | 21.52% | 62.20% | 1.89% | 11.52% | 10.81% | 52.49% | 167.65% |
|
Rockwell Automat Rg 19:06:04 / 06.07.26 |
480.50 | 21.24% | 65.05% | -0.38% | 6.39% | 17.83% | 41.77% | 43.17% |
|
Fastenal Rg 19:07:44 / 06.07.26 |
48.11 | 21.11% | 35.17% | 1.50% | 4.59% | 5.04% | 13.28% | 66.41% |
|
Nordson Rg 19:06:02 / 06.07.26 |
290.65 | 20.78% | 38.78% | -3.81% | 2.99% | 4.52% | 32.84% | 17.56% |
|
Fd Rlty Inv-SBI Rg 19:07:20 / 06.07.26 |
120.95 | 20.72% | 8.70% | -3.57% | -0.95% | 10.97% | 28.36% | 25.05% |
|
Morgan Stanley Rg 19:07:47 / 06.07.26 |
221.04 | 20.50% | 70.16% | 4.40% | 4.15% | 22.03% | 53.78% | 147.58% |
|
Bio-Techne Rg 19:07:00 / 06.07.26 |
70.84 | 20.44% | -1.67% | -0.08% | 34.55% | 23.14% | 37.46% | -12.71% |
|
Colgate-Palmoliv Rg 19:07:24 / 06.07.26 |
93.10 | 20.39% | 4.64% | 0.76% | 8.17% | 10.86% | -0.25% | 23.32% |
|
Coca-Cola Co Rg 19:07:33 / 06.07.26 |
83.00 | 20.35% | 35.14% | 0.42% | 4.35% | 8.62% | 16.88% | 38.89% |
|
Allstate Rg 18:52:18 / 06.07.26 |
247.37 | 20.26% | 29.85% | 2.48% | 15.05% | 15.01% | 27.16% | 126.52% |
|
Marriott Intl Rg-A 19:07:22 / 06.07.26 |
375.96 | 20.21% | 33.70% | 0.29% | -3.95% | 4.56% | 35.04% | 102.44% |
|
Am Electric Rg 19:07:48 / 06.07.26 |
136.23 | 20.12% | 50.18% | -1.26% | 7.46% | 1.32% | 30.78% | 62.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:07:46 / 06.07.26 |
354.77 | -1.77% |
361.00 15:30 |
353.11 18:17 |
361.27 02.07.26 |
296.26 21.01.26 |
85'795 |
|
Church & Dwight Rg 18:53:04 / 06.07.26 |
97.26 | -1.36% |
98.07 15:30 |
96.64 17:21 |
106.00 24.02.26 |
81.62 05.01.26 |
56'205 |
|
Cincinnati Finan Rg 18:58:02 / 06.07.26 |
190.11 | -1.00% |
191.94 15:49 |
189.71 18:20 |
192.09 02.07.26 |
153.40 27.03.26 |
46'145 |
|
Cintas Rg 19:06:55 / 06.07.26 |
178.66 | -1.49% |
181.28 15:30 |
177.31 17:07 |
208.93 05.03.26 |
161.20 13.05.26 |
109'796 |
|
Cisco Systems Rg 19:07:37 / 06.07.26 |
114.46 | 1.57% |
115.47 16:51 |
112.69 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
1'686'716 |
|
Citigroup Rg 19:07:33 / 06.07.26 |
142.84 | 2.05% |
143.54 17:02 |
141.68 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
359'977 |
|
Citizens Finl Gr Rg 19:06:48 / 06.07.26 |
71.76 | 1.10% |
71.95 18:07 |
70.35 15:30 |
72.46 02.07.26 |
55.50 13.03.26 |
237'399 |
|
Clorox Co. Rg 19:07:29 / 06.07.26 |
96.48 | -0.80% |
96.98 15:30 |
95.19 16:17 |
128.89 26.02.26 |
84.72 05.05.26 |
70'556 |
|
CME Group Rg-A 19:06:51 / 06.07.26 |
235.56 | -0.44% |
236.31 15:30 |
231.46 16:15 |
329.16 03.03.26 |
218.33 29.06.26 |
323'423 |
|
CMS Energy Corp Rg 19:07:06 / 06.07.26 |
76.49 | -1.60% |
77.60 15:31 |
76.23 18:17 |
80.36 09.04.26 |
68.64 05.01.26 |
97'794 |
|
Cnstlltn Ener Co Rg 19:07:41 / 06.07.26 |
243.52 | 1.78% |
246.69 15:50 |
241.40 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
244'103 |
|
Coca-Cola Co Rg 19:07:33 / 06.07.26 |
83.00 | -1.35% |
84.56 15:30 |
82.32 18:09 |
84.56 06.07.26 |
67.28 07.01.26 |
1'027'557 |
|
Cognizant Tech So-A 19:07:34 / 06.07.26 |
42.14 | 0.36% |
42.24 17:58 |
40.95 15:39 |
87.03 14.01.26 |
37.08 30.06.26 |
715'487 |
|
Colgate-Palmoliv Rg 19:07:24 / 06.07.26 |
93.10 | -2.13% |
95.00 15:30 |
92.17 17:33 |
99.30 27.02.26 |
75.97 05.01.26 |
195'379 |
|
Comcast-A 19:07:23 / 06.07.26 |
23.58 | -0.90% |
23.97 15:30 |
23.23 16:12 |
32.86 12.02.26 |
22.13 22.06.26 |
2'003'548 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:07:24 / 06.07.26 |
13.760 | -4.04% |
14.380 15:32 |
13.660 18:44 |
20.32 12.02.26 |
12.530 04.06.26 |
786'794 |
|
ConocoPhillips Rg 19:05:49 / 06.07.26 |
103.68 | -1.00% |
104.60 15:30 |
103.43 18:13 |
135.86 30.03.26 |
93.13 02.01.26 |
375'163 |
|
Consolidated Edi Rg 19:06:41 / 06.07.26 |
112.23 | -1.54% |
113.63 15:30 |
111.74 17:41 |
116.23 17.03.26 |
96.98 05.01.26 |
70'515 |
|
Constellation Brd-A 19:05:48 / 06.07.26 |
129.50 | -5.80% |
134.45 15:30 |
128.80 18:24 |
168.48 10.04.26 |
128.80 06.07.26 |
188'978 |
|
Cooper Co Rg 19:06:15 / 06.07.26 |
72.57 | -2.20% |
74.15 15:30 |
71.65 16:44 |
85.02 07.01.26 |
58.89 12.05.26 |
225'699 |
|
Copart Rg 19:07:00 / 06.07.26 |
29.55 | -1.53% |
30.43 15:34 |
28.84 16:45 |
41.79 22.01.26 |
27.85 30.06.26 |
1'364'132 |
|
Corning Inc Rg 19:07:40 / 06.07.26 |
199.50 | 1.38% |
206.89 16:08 |
196.50 17:18 |
271.38 30.06.26 |
83.98 08.01.26 |
958'988 |
|
Corteva Rg 19:06:21 / 06.07.26 |
85.16 | -0.75% |
85.41 17:53 |
84.46 15:46 |
85.90 01.07.26 |
66.36 02.01.26 |
235'442 |
|
CoStar Group Rg 19:07:02 / 06.07.26 |
29.09 | -3.03% |
29.83 15:30 |
28.55 16:16 |
70.50 27.01.26 |
28.18 30.06.26 |
436'145 |