Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.08.2026 - 20:09:38
- 765.85
- -0.01%
- -0.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:09:13 / 26.08.26 |
343.61 | 0.15% | 0.50 | 343.51 | 343.66 | 67'359 | |
|
Church & Dwight Rg 20:08:00 / 26.08.26 |
102.87 | 0.30% | 0.31 | 102.84 | 102.92 | 74'147 | |
|
Cincinnati Finan Rg 19:52:39 / 26.08.26 |
172.55 | 0.66% | 1.13 | 172.60 | 172.77 | 35'113 | |
|
Cintas Rg 20:08:21 / 26.08.26 |
206.15 | 0.68% | 1.39 | 206.02 | 206.19 | 123'905 | |
|
Cisco Systems Rg 20:09:37 / 26.08.26 |
112.07 | 0.86% | 0.96 | 112.06 | 112.08 | 859'143 | |
|
Citigroup Rg 20:09:20 / 26.08.26 |
133.43 | 0.14% | 0.18 | 133.44 | 133.47 | 216'068 | |
|
Citizens Finl Gr Rg 20:09:27 / 26.08.26 |
70.47 | 0.92% | 0.64 | 70.46 | 70.49 | 107'298 | |
|
Clorox Co. Rg 20:09:23 / 26.08.26 |
104.28 | -0.62% | -0.65 | 104.26 | 104.37 | 87'179 | |
|
CME Group Rg-A 20:09:24 / 26.08.26 |
280.42 | 1.12% | 3.10 | 280.40 | 280.52 | 287'219 | |
|
CMS Energy Corp Rg 20:08:34 / 26.08.26 |
69.10 | 0.52% | 0.36 | 69.05 | 69.09 | 90'307 | |
|
Cnstlltn Ener Co Rg 20:09:20 / 26.08.26 |
281.95 | 1.27% | 3.53 | 281.91 | 281.98 | 208'373 | |
|
Coca-Cola Co Rg 20:09:32 / 26.08.26 |
90.42 | -1.34% | -1.23 | 90.41 | 90.42 | 901'934 | |
|
Cognizant Tech So-A 20:08:58 / 26.08.26 |
61.81 | -1.98% | -1.25 | 61.81 | 61.83 | 592'322 | |
|
Colgate-Palmoliv Rg 20:09:04 / 26.08.26 |
91.92 | 0.65% | 0.59 | 91.90 | 91.93 | 220'891 | |
|
Comcast-A 20:08:37 / 26.08.26 |
27.06 | -0.15% | -0.04 | 27.06 | 27.07 | 1'095'239 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:09:31 / 26.08.26 |
16.170 | -0.61% | -0.10 | 16.170 | 16.180 | 490'124 | |
|
ConocoPhillips Rg 20:09:37 / 26.08.26 |
131.79 | -0.04% | -0.05 | 131.79 | 131.82 | 505'211 | |
|
Consolidated Edi Rg 20:09:21 / 26.08.26 |
107.85 | 0.71% | 0.76 | 107.80 | 107.89 | 71'077 | |
|
Constellation Brd-A 20:08:57 / 26.08.26 |
135.28 | 0.20% | 0.27 | 135.21 | 135.29 | 60'567 | |
|
Cooper Co Rg 20:09:32 / 26.08.26 |
72.50 | -0.74% | -0.54 | 72.48 | 72.50 | 145'362 | |
|
Copart Rg 20:08:47 / 26.08.26 |
32.83 | -1.50% | -0.50 | 32.82 | 32.83 | 493'810 | |
|
Corning Inc Rg 20:09:32 / 26.08.26 |
151.39 | 2.87% | 4.23 | 151.33 | 151.49 | 394'935 | |
|
Corteva Rg 20:08:57 / 26.08.26 |
82.99 | -0.07% | -0.06 | 82.98 | 83.02 | 207'046 | |
|
CoStar Group Rg 20:09:39 / 26.08.26 |
31.98 | -2.53% | -0.83 | 31.98 | 31.99 | 407'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Devon Energy Rg 20:09:16 / 26.08.26 |
47.09 | 28.06% | 43.32% | -2.28% | 5.92% | 1.97% | 32.42% | -6.98% |
|
Travelers Cos Rg 20:09:36 / 26.08.26 |
371.56 | 27.44% | 53.46% | 2.58% | -4.49% | 28.15% | 36.50% | 128.69% |
|
Best Buy Rg 20:09:17 / 26.08.26 |
87.60 | 27.43% | -0.59% | -1.80% | -2.85% | 22.12% | 16.10% | 17.37% |
|
Monster Beverage Rg 20:09:18 / 26.08.26 |
48.11 | 27.12% | 85.43% | 1.43% | -1.04% | 8.06% | 55.87% | 69.97% |
|
Caesr Entmt Rg 20:06:03 / 26.08.26 |
29.70 | 26.81% | -11.25% | 0.37% | -0.24% | 1.78% | 10.12% | -42.80% |
|
West Pharmaceuti Rg 19:52:32 / 26.08.26 |
352.42 | 26.66% | 6.39% | -0.10% | 4.43% | 11.42% | 43.28% | -11.49% |
|
Motorola Soltn Rg 20:07:14 / 26.08.26 |
488.55 | 26.63% | 5.01% | 1.60% | 12.52% | 19.63% | 5.20% | 74.11% |
|
Principal Financ Rg 20:07:18 / 26.08.26 |
111.66 | 26.50% | 44.15% | 0.02% | -1.34% | 10.35% | 38.12% | 46.19% |
|
Old Dominion Fre Rg 20:09:26 / 26.08.26 |
199.87 | 26.49% | 12.44% | -2.54% | -10.29% | -15.33% | 29.94% | -3.02% |
|
Bristol-MyersSqu Rg 20:09:19 / 26.08.26 |
67.47 | 25.92% | 20.08% | -0.21% | 6.93% | 23.30% | 41.65% | 9.41% |
|
Starbucks Rg 20:08:04 / 26.08.26 |
107.38 | 25.59% | 15.90% | 2.29% | 3.11% | 11.98% | 22.50% | 10.77% |
|
Biogen Rg 20:07:57 / 26.08.26 |
221.18 | 25.44% | 44.37% | -0.17% | 5.71% | 12.87% | 62.20% | -16.51% |
|
Fastenal Rg 20:09:01 / 26.08.26 |
51.18 | 25.37% | 39.92% | -0.52% | 7.11% | 10.15% | 1.94% | 76.03% |
|
ONEOK Rg 20:09:34 / 26.08.26 |
94.57 | 24.76% | -8.67% | -1.50% | 5.08% | 9.01% | 25.96% | 41.19% |
|
Edison Intl Rg 20:09:39 / 26.08.26 |
74.27 | 24.59% | -6.34% | 1.13% | -5.54% | 4.81% | 34.11% | 6.94% |
|
Invesco Rg 20:09:19 / 26.08.26 |
33.17 | 24.55% | 87.19% | 2.98% | 18.17% | 23.13% | 50.43% | 115.40% |
|
Public Stor REIT Rg 20:05:40 / 26.08.26 |
318.78 | 24.34% | 7.76% | -1.95% | -3.24% | 5.57% | 9.47% | 16.78% |
|
Digita Rlty REIT Rg 20:07:37 / 26.08.26 |
192.34 | 24.31% | 8.45% | -0.01% | 2.21% | 4.82% | 13.32% | 52.70% |
|
Corteva Rg 20:08:57 / 26.08.26 |
82.99 | 23.90% | 45.80% | 5.63% | -8.31% | 6.67% | 10.61% | 66.30% |
|
Allstate Rg 20:04:21 / 26.08.26 |
261.12 | 23.77% | 33.63% | 0.53% | -4.84% | 24.73% | 28.12% | 145.03% |
|
Verizon Comm Rg 20:09:00 / 26.08.26 |
50.21 | 23.37% | 25.66% | 1.72% | 6.33% | 7.63% | 13.42% | 50.67% |
|
Globe Life Rg 19:58:23 / 26.08.26 |
175.39 | 23.15% | 54.45% | 2.29% | -2.39% | 16.00% | 24.84% | 54.53% |
|
Air Prod&Chemica Rg 20:09:21 / 26.08.26 |
306.41 | 23.01% | 4.76% | 1.05% | 4.13% | 8.55% | 4.01% | 5.39% |
|
Bio-Techne Rg 20:03:08 / 26.08.26 |
72.35 | 22.99% | 0.42% | -0.18% | 0.44% | 42.28% | 28.69% | -9.77% |
|
Cboe Glbl Mkt Rg 20:09:26 / 26.08.26 |
310.70 | 22.88% | 58.10% | 10.27% | 1.10% | 8.97% | 30.48% | 104.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:09:13 / 26.08.26 |
343.61 | 0.15% |
347.02 16:22 |
343.33 19:20 |
365.91 29.07.26 |
296.26 21.01.26 |
67'359 |
|
Church & Dwight Rg 20:08:00 / 26.08.26 |
102.87 | 0.30% |
103.04 16:26 |
102.43 18:24 |
106.00 24.02.26 |
81.62 05.01.26 |
74'147 |
|
Cincinnati Finan Rg 19:52:39 / 26.08.26 |
172.55 | 0.66% |
173.13 16:22 |
171.92 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
35'113 |
|
Cintas Rg 20:08:21 / 26.08.26 |
206.15 | 0.68% |
206.39 15:45 |
204.88 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
123'905 |
|
Cisco Systems Rg 20:09:37 / 26.08.26 |
112.07 | 0.86% |
112.43 15:57 |
111.19 16:27 |
130.36 04.06.26 |
72.81 12.01.26 |
859'143 |
|
Citigroup Rg 20:09:20 / 26.08.26 |
133.43 | 0.14% |
133.80 18:00 |
132.34 15:33 |
147.90 18.06.26 |
102.02 09.03.26 |
216'068 |
|
Citizens Finl Gr Rg 20:09:27 / 26.08.26 |
70.47 | 0.92% |
70.68 16:28 |
69.80 15:33 |
75.33 17.08.26 |
55.50 13.03.26 |
107'298 |
|
Clorox Co. Rg 20:09:23 / 26.08.26 |
104.28 | -0.62% |
105.33 15:45 |
104.12 18:45 |
128.89 26.02.26 |
84.72 05.05.26 |
87'179 |
|
CME Group Rg-A 20:09:24 / 26.08.26 |
280.42 | 1.12% |
282.17 15:38 |
277.97 16:51 |
329.16 03.03.26 |
218.33 29.06.26 |
287'219 |
|
CMS Energy Corp Rg 20:08:34 / 26.08.26 |
69.10 | 0.52% |
69.39 16:19 |
68.84 15:30 |
80.36 09.04.26 |
67.93 24.08.26 |
90'307 |
|
Cnstlltn Ener Co Rg 20:09:20 / 26.08.26 |
281.95 | 1.27% |
285.21 15:47 |
278.50 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
208'373 |
|
Coca-Cola Co Rg 20:09:32 / 26.08.26 |
90.42 | -1.34% |
91.79 15:30 |
90.41 17:21 |
92.48 24.08.26 |
67.28 07.01.26 |
901'934 |
|
Cognizant Tech So-A 20:08:58 / 26.08.26 |
61.81 | -1.98% |
62.29 15:36 |
61.02 17:10 |
87.03 14.01.26 |
37.08 30.06.26 |
592'322 |
|
Colgate-Palmoliv Rg 20:09:04 / 26.08.26 |
91.92 | 0.65% |
92.29 17:08 |
91.34 15:52 |
99.30 27.02.26 |
75.97 05.01.26 |
220'891 |
|
Comcast-A 20:08:37 / 26.08.26 |
27.06 | -0.15% |
27.27 15:57 |
26.98 19:37 |
32.86 12.02.26 |
21.30 24.07.26 |
1'095'239 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:09:31 / 26.08.26 |
16.170 | -0.61% |
16.280 16:15 |
15.990 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
490'124 |
|
ConocoPhillips Rg 20:09:37 / 26.08.26 |
131.79 | -0.04% |
132.72 18:17 |
130.14 15:30 |
135.87 20.08.26 |
93.13 02.01.26 |
505'211 |
|
Consolidated Edi Rg 20:09:21 / 26.08.26 |
107.85 | 0.71% |
108.19 19:04 |
107.15 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
71'077 |
|
Constellation Brd-A 20:08:57 / 26.08.26 |
135.28 | 0.20% |
135.63 15:45 |
134.14 16:52 |
168.48 10.04.26 |
128.40 23.07.26 |
60'567 |
|
Cooper Co Rg 20:09:32 / 26.08.26 |
72.50 | -0.74% |
72.77 15:51 |
72.26 15:40 |
85.02 07.01.26 |
58.89 12.05.26 |
145'362 |
|
Copart Rg 20:08:47 / 26.08.26 |
32.83 | -1.50% |
33.40 15:48 |
32.72 19:15 |
41.79 22.01.26 |
26.82 23.07.26 |
493'810 |
|
Corning Inc Rg 20:09:32 / 26.08.26 |
151.39 | 2.87% |
151.64 19:57 |
147.00 15:31 |
271.38 30.06.26 |
83.98 08.01.26 |
394'935 |
|
Corteva Rg 20:08:57 / 26.08.26 |
82.99 | -0.07% |
84.54 16:02 |
82.66 17:38 |
90.97 29.07.26 |
66.36 02.01.26 |
207'046 |
|
CoStar Group Rg 20:09:39 / 26.08.26 |
31.98 | -2.53% |
32.86 15:37 |
31.74 19:17 |
70.50 27.01.26 |
25.95 29.07.26 |
407'921 |