Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.07.2026 - 02:04:00
- 747.41
- -0.12%
- -0.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 23.07.26 |
343.23 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 23.07.26 |
97.13 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 23.07.26 |
179.23 | 0.00% | 0.00 | 160.69 | 183.36 | ||
|
Cintas Rg 02:00:00 / 23.07.26 |
201.36 | 0.00% | 0.00 | 179.03 | 221.33 | 1'095'917 | |
|
Cisco Systems Rg 02:00:00 / 23.07.26 |
112.21 | 0.00% | 0.00 | 110.14 | 112.40 | 6'258 | |
|
Citigroup Rg 02:04:00 / 23.07.26 |
132.25 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 23.07.26 |
72.44 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 23.07.26 |
95.76 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 23.07.26 |
249.24 | 0.00% | 0.00 | 235.77 | 257.92 | 14 | |
|
CMS Energy Corp Rg 02:04:00 / 23.07.26 |
73.98 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.07.26 |
274.90 | 0.00% | 0.00 | 271.38 | 274.50 | 953 | |
|
Coca-Cola Co Rg 02:04:00 / 23.07.26 |
82.20 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 23.07.26 |
43.18 | 0.00% | 0.00 | 38.69 | 42.70 | 1'651 | |
|
Colgate-Palmoliv Rg 02:04:00 / 23.07.26 |
91.63 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 23.07.26 |
23.52 | 0.00% | 0.00 | 23.31 | 23.50 | 42'153 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 23.07.26 |
14.830 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 23.07.26 |
118.79 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 23.07.26 |
112.09 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 23.07.26 |
132.08 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 23.07.26 |
70.50 | 0.00% | 0.00 | 64.05 | 86.69 | ||
|
Copart Rg 02:00:00 / 23.07.26 |
27.17 | 0.00% | 0.00 | 27.00 | 27.39 | 252 | |
|
Corning Inc Rg 02:04:00 / 23.07.26 |
154.06 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 23.07.26 |
88.53 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 23.07.26 |
27.69 | 0.00% | 0.00 | 26.68 | 30.20 | 324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 02:04:00 / 23.07.26 |
177.92 | 24.86% | 37.39% | -0.29% | 3.76% | 16.19% | 15.78% | 83.73% |
|
ONEOK Rg 02:04:00 / 23.07.26 |
91.75 | 24.83% | -8.62% | 0.79% | 5.09% | 2.72% | 12.34% | 37.99% |
|
Monster Beverage Rg 02:00:00 / 23.07.26 |
95.67 | 24.78% | 82.02% | -1.95% | 1.02% | 24.42% | 61.63% | 64.66% |
|
MGM Resorts Itl Rg 02:04:00 / 23.07.26 |
45.49 | 24.66% | 31.28% | -2.88% | -3.40% | 15.84% | 18.68% | -8.32% |
|
M&T Bank Rg 02:04:00 / 23.07.26 |
250.73 | 24.44% | 33.36% | 0.89% | 7.49% | 16.33% | 28.05% | 81.87% |
|
Entergy Rg 02:04:00 / 23.07.26 |
114.88 | 24.29% | 51.52% | 0.56% | 0.17% | 0.18% | 30.37% | 120.94% |
|
Baker Hughes Rg-A 02:00:00 / 23.07.26 |
56.60 | 24.29% | 37.98% | -1.14% | 0.39% | -17.74% | 26.68% | 59.75% |
|
Schlumberger 02:04:00 / 23.07.26 |
47.67 | 24.21% | 24.33% | 0.25% | 2.27% | -14.42% | 35.66% | -14.89% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 23.07.26 |
125.05 | 24.06% | 11.70% | 2.30% | 0.35% | 13.05% | 30.76% | 21.11% |
|
Citizens Finl Gr Rg 02:04:00 / 23.07.26 |
72.44 | 24.02% | 65.54% | 1.86% | 4.29% | 12.48% | 45.23% | 133.30% |
|
Williams Compani Rg 02:04:00 / 23.07.26 |
74.49 | 23.92% | 37.64% | 0.15% | -1.82% | 1.60% | 29.08% | 120.06% |
|
Johnson&Johnson Rg 02:04:00 / 23.07.26 |
255.63 | 23.52% | 76.76% | 3.49% | 6.07% | 12.44% | 51.17% | 50.20% |
|
Enphase Energy Rg 02:00:00 / 23.07.26 |
39.58 | 23.49% | -42.37% | -10.15% | -17.23% | 26.90% | 8.50% | -77.70% |
|
Starbucks Rg 02:00:00 / 23.07.26 |
103.98 | 23.48% | 13.95% | -1.08% | 0.43% | -1.44% | 8.40% | 1.13% |
|
Morgan Stanley Rg 02:04:00 / 23.07.26 |
218.50 | 23.08% | 73.80% | -4.40% | -0.62% | 16.79% | 53.65% | 132.42% |
|
Masco Rg 02:04:00 / 23.07.26 |
78.01 | 22.93% | 7.50% | -0.04% | -0.05% | 9.47% | 14.96% | 31.68% |
|
Principal Financ Rg 02:00:00 / 23.07.26 |
108.25 | 22.72% | 39.84% | -4.17% | 1.45% | 8.65% | 33.84% | 29.39% |
|
Devon Energy Rg 02:04:00 / 23.07.26 |
44.88 | 22.52% | 37.12% | 4.54% | 5.01% | -12.14% | 35.02% | -14.12% |
|
Smn Prp Grp REIT Rg 02:04:00 / 23.07.26 |
226.22 | 22.21% | 31.36% | 1.90% | 1.83% | 13.06% | 36.49% | 82.95% |
|
Bio-Techne Rg 02:00:00 / 23.07.26 |
71.78 | 22.05% | -0.35% | 0.42% | 21.92% | 38.17% | 29.78% | -19.73% |
|
Trane Tech Rg 02:04:00 / 23.07.26 |
473.60 | 21.69% | 28.23% | -1.37% | -1.98% | -1.20% | 3.10% | 144.26% |
|
Dominion Energy Rg 02:04:00 / 23.07.26 |
71.09 | 21.33% | 31.99% | 0.17% | 2.64% | 13.74% | 21.96% | 32.19% |
|
Nordson Rg 02:00:00 / 23.07.26 |
291.59 | 21.28% | 39.36% | 1.33% | -1.53% | 4.01% | 32.52% | 19.82% |
|
Philip Morris 02:04:00 / 23.07.26 |
194.30 | 21.13% | 61.45% | 7.42% | 8.68% | 19.41% | 17.99% | 99.24% |
|
Merck Rg 02:04:00 / 23.07.26 |
127.47 | 21.10% | 28.14% | 3.12% | 5.70% | 14.89% | 51.79% | 15.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 23.07.26 |
343.23 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
688'898 | ||
|
Church & Dwight Rg 02:04:00 / 23.07.26 |
97.13 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
508'214 | ||
|
Cincinnati Finan Rg 02:00:00 / 23.07.26 |
179.23 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
196'445 | ||
|
Cintas Rg 02:00:00 / 23.07.26 |
201.36 | 0.00% |
209.72 17.07.26 |
161.20 13.05.26 |
1'095'917 | ||
|
Cisco Systems Rg 02:00:00 / 23.07.26 |
112.21 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
6'258 | ||
|
Citigroup Rg 02:04:00 / 23.07.26 |
132.25 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'792'248 | ||
|
Citizens Finl Gr Rg 02:04:00 / 23.07.26 |
72.44 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
1'052'445 | ||
|
Clorox Co. Rg 02:04:00 / 23.07.26 |
95.76 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
470'941 | ||
|
CME Group Rg-A 02:00:00 / 23.07.26 |
249.24 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
14 | ||
|
CMS Energy Corp Rg 02:04:00 / 23.07.26 |
73.98 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
912'605 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.07.26 |
274.90 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
953 | ||
|
Coca-Cola Co Rg 02:04:00 / 23.07.26 |
82.20 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
3'905'228 | ||
|
Cognizant Tech So-A 02:00:00 / 23.07.26 |
43.18 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'651 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 23.07.26 |
91.63 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'714'714 | ||
|
Comcast-A 02:00:00 / 23.07.26 |
23.52 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
42'153 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 23.07.26 |
14.830 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'149'405 | ||
|
ConocoPhillips Rg 02:04:00 / 23.07.26 |
118.79 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'476'448 | ||
|
Consolidated Edi Rg 02:04:00 / 23.07.26 |
112.09 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
992'599 | ||
|
Constellation Brd-A 02:04:00 / 23.07.26 |
132.08 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
357'448 | ||
|
Cooper Co Rg 02:00:00 / 23.07.26 |
70.50 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
557'291 | ||
|
Copart Rg 02:00:00 / 23.07.26 |
27.17 | 0.00% |
41.79 22.01.26 |
26.85 21.07.26 |
252 | ||
|
Corning Inc Rg 02:04:00 / 23.07.26 |
154.06 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'990'807 | ||
|
Corteva Rg 02:04:00 / 23.07.26 |
88.53 | 0.00% |
88.57 22.07.26 |
66.36 02.01.26 |
719'252 | ||
|
CoStar Group Rg 02:00:00 / 23.07.26 |
27.69 | 0.00% |
70.50 27.01.26 |
26.69 14.07.26 |
324 |