Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.06.2026 - 02:04:00
- 757.09
- 0.38%
- 2.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.06.26 |
314.50 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 05.06.26 |
94.12 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 05.06.26 |
160.66 | 0.00% | 0.00 | 139.57 | 184.53 | 2 | |
|
Cintas Rg 02:00:00 / 05.06.26 |
179.96 | 0.00% | 0.00 | 176.61 | 182.45 | 1'037'833 | |
|
Cisco Systems Rg 02:00:00 / 05.06.26 |
130.00 | 0.00% | 0.00 | 128.50 | 129.50 | 5'332 | |
|
Citigroup Rg 02:04:00 / 05.06.26 |
135.15 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 05.06.26 |
63.90 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 05.06.26 |
89.63 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 05.06.26 |
256.06 | 0.00% | 0.00 | 250.00 | 262.26 | 197 | |
|
CMS Energy Corp Rg 02:04:00 / 05.06.26 |
70.36 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.06.26 |
264.59 | 0.00% | 0.00 | 261.80 | 263.00 | 6'715 | |
|
Coca-Cola Co Rg 02:04:00 / 05.06.26 |
76.82 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 05.06.26 |
53.40 | 0.00% | 0.00 | 52.50 | 55.48 | 481 | |
|
Colgate-Palmoliv Rg 02:04:00 / 05.06.26 |
85.10 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 05.06.26 |
23.33 | 0.00% | 0.00 | 23.33 | 23.45 | 9'619 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 05.06.26 |
12.680 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 05.06.26 |
119.23 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 05.06.26 |
104.08 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 05.06.26 |
137.78 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 05.06.26 |
62.02 | 0.00% | 0.00 | 66.75 | 67.00 | 15'618 | |
|
Copart Rg 02:00:00 / 05.06.26 |
30.77 | 0.00% | 0.00 | 30.10 | 31.50 | 308 | |
|
Corning Inc Rg 02:04:00 / 05.06.26 |
197.70 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 05.06.26 |
77.46 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 05.06.26 |
33.66 | 0.00% | 0.00 | 33.00 | 35.56 | 49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 02:04:00 / 05.06.26 |
618.59 | 21.12% | 33.28% | -2.44% | -1.93% | -4.33% | 23.71% | 55.65% |
|
Broadcom Rg 02:00:00 / 05.06.26 |
418.91 | 21.04% | 80.69% | -1.80% | 1.54% | 24.69% | 61.16% | 415.90% |
|
ONEOK Rg 02:04:00 / 05.06.26 |
88.95 | 21.02% | -11.40% | 2.22% | 3.59% | 4.73% | 9.56% | 51.43% |
|
Etsy Rg 02:04:00 / 05.06.26 |
67.05 | 20.94% | 26.77% | 0.40% | 4.73% | 28.97% | 6.90% | -21.13% |
|
Verisign Rg 02:00:00 / 05.06.26 |
293.79 | 20.93% | 41.95% | -0.79% | 5.50% | 24.94% | 5.72% | 29.44% |
|
First Solar Rg 02:00:00 / 05.06.26 |
314.95 | 20.56% | 78.71% | 3.81% | 46.78% | 59.42% | 92.23% | 52.34% |
|
Williams Compani Rg 02:04:00 / 05.06.26 |
72.43 | 20.50% | 33.83% | -0.96% | -0.71% | -1.48% | 19.60% | 139.60% |
|
Unitedhealth Gro Rg 02:04:00 / 05.06.26 |
396.47 | 20.10% | -21.62% | 3.64% | 7.23% | 43.10% | 34.02% | -20.64% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 05.06.26 |
120.81 | 19.85% | 7.91% | -0.17% | 4.44% | 14.67% | 27.88% | 32.55% |
|
Edison Intl Rg 02:04:00 / 05.06.26 |
71.81 | 19.64% | -10.06% | 2.18% | 4.73% | 1.20% | 33.87% | 7.69% |
|
CVS Health Rg 02:04:00 / 05.06.26 |
94.82 | 19.48% | 111.23% | 1.99% | 8.54% | 24.65% | 50.32% | 35.48% |
|
Garmin N 02:04:00 / 05.06.26 |
241.96 | 19.28% | 17.31% | 2.37% | 0.02% | 2.64% | 17.75% | 127.26% |
|
Trane Tech Rg 02:04:00 / 05.06.26 |
463.76 | 19.16% | 25.56% | 2.54% | -1.29% | 9.94% | 7.65% | 168.05% |
|
Nordson Rg 02:00:00 / 05.06.26 |
286.48 | 19.15% | 36.91% | -0.57% | 0.83% | 7.02% | 34.15% | 26.08% |
|
Alphabet-A Rg 02:00:00 / 05.06.26 |
372.19 | 18.91% | 96.61% | -4.60% | -6.48% | 22.61% | 121.27% | 198.54% |
|
Rockwell Automat Rg 02:04:00 / 05.06.26 |
462.24 | 18.81% | 61.74% | 1.64% | 3.05% | 29.05% | 44.22% | 57.85% |
|
DuPont de Nem Rg 02:04:00 / 05.06.26 |
47.65 | 18.53% | 51.86% | -0.13% | -1.47% | 5.09% | 71.77% | 60.00% |
|
Kimco Rlty REIT Rg 02:04:00 / 05.06.26 |
24.01 | 18.45% | 2.48% | -0.66% | 2.04% | 4.62% | 15.32% | 27.99% |
|
Entergy Rg 02:04:00 / 05.06.26 |
109.28 | 18.23% | 44.13% | -0.31% | -2.45% | 4.55% | 33.59% | 119.79% |
|
Public Stor REIT Rg 02:04:00 / 05.06.26 |
306.66 | 18.17% | 2.41% | -0.84% | -0.86% | 3.00% | 2.06% | 6.34% |
|
HP Rg 02:04:00 / 05.06.26 |
26.30 | 18.04% | -19.40% | 5.16% | 25.30% | 38.79% | 6.48% | -13.91% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 05.06.26 |
338.15 | 17.72% | 36.81% | 0.18% | 5.57% | 14.92% | 36.09% | 136.80% |
|
Alphab Rg-C-NV 02:00:00 / 05.06.26 |
369.27 | 17.68% | 93.90% | -4.36% | -6.58% | 21.79% | 117.46% | 194.87% |
|
Fastenal Rg 02:00:00 / 05.06.26 |
47.16 | 17.52% | 31.16% | 5.36% | 6.31% | 4.22% | 14.08% | 70.34% |
|
Principal Financ Rg 02:00:00 / 05.06.26 |
103.51 | 17.34% | 33.72% | 0.18% | 3.48% | 20.10% | 36.30% | 49.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.06.26 |
314.50 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
795'066 | ||
|
Church & Dwight Rg 02:04:00 / 05.06.26 |
94.12 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
716'337 | ||
|
Cincinnati Finan Rg 02:00:00 / 05.06.26 |
160.66 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
2 | ||
|
Cintas Rg 02:00:00 / 05.06.26 |
179.96 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
1'037'833 | ||
|
Cisco Systems Rg 02:00:00 / 05.06.26 |
130.00 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
5'332 | ||
|
Citigroup Rg 02:04:00 / 05.06.26 |
135.15 | 0.00% |
135.64 04.06.26 |
102.02 09.03.26 |
2'618'579 | ||
|
Citizens Finl Gr Rg 02:04:00 / 05.06.26 |
63.90 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'439'637 | ||
|
Clorox Co. Rg 02:04:00 / 05.06.26 |
89.63 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
546'393 | ||
|
CME Group Rg-A 02:00:00 / 05.06.26 |
256.06 | 0.00% |
329.16 03.03.26 |
244.80 02.06.26 |
197 | ||
|
CMS Energy Corp Rg 02:04:00 / 05.06.26 |
70.36 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'405'190 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.06.26 |
264.59 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
6'715 | ||
|
Coca-Cola Co Rg 02:04:00 / 05.06.26 |
76.82 | 0.00% |
82.66 19.05.26 |
67.28 07.01.26 |
5'349'309 | ||
|
Cognizant Tech So-A 02:00:00 / 05.06.26 |
53.40 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
481 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 05.06.26 |
85.10 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'398'207 | ||
|
Comcast-A 02:00:00 / 05.06.26 |
23.33 | 0.00% |
32.86 12.02.26 |
23.13 04.06.26 |
9'619 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 05.06.26 |
12.680 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'192'390 | ||
|
ConocoPhillips Rg 02:04:00 / 05.06.26 |
119.23 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'294'961 | ||
|
Consolidated Edi Rg 02:04:00 / 05.06.26 |
104.08 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
637'806 | ||
|
Constellation Brd-A 02:04:00 / 05.06.26 |
137.78 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
496'916 | ||
|
Cooper Co Rg 02:00:00 / 05.06.26 |
62.02 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
15'618 | ||
|
Copart Rg 02:00:00 / 05.06.26 |
30.77 | 0.00% |
41.79 22.01.26 |
29.97 03.06.26 |
308 | ||
|
Corning Inc Rg 02:04:00 / 05.06.26 |
197.70 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
1'971'442 | ||
|
Corteva Rg 02:04:00 / 05.06.26 |
77.46 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'115'512 | ||
|
CoStar Group Rg 02:00:00 / 05.06.26 |
33.66 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
49 |