Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 27.06.26 |
341.44 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 27.06.26 |
99.58 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 27.06.26 |
184.08 | 0.00% | 0.00 | 150.90 | 292.68 | 30 | |
|
Cintas Rg 02:00:00 / 27.06.26 |
171.90 | 0.00% | 0.00 | 154.45 | 204.14 | 1 | |
|
Cisco Systems Rg 02:00:00 / 27.06.26 |
113.77 | 0.00% | 0.00 | 114.28 | 114.94 | 2'760 | |
|
Citigroup Rg 02:04:00 / 27.06.26 |
141.76 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 27.06.26 |
70.40 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 27.06.26 |
97.54 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 27.06.26 |
221.00 | 0.00% | 0.00 | 221.82 | 222.00 | 910 | |
|
CMS Energy Corp Rg 02:04:00 / 27.06.26 |
78.81 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 27.06.26 |
264.02 | 0.00% | 0.00 | 264.00 | 266.00 | 574 | |
|
Coca-Cola Co Rg 02:04:00 / 27.06.26 |
82.63 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 27.06.26 |
40.03 | 0.00% | 0.00 | 40.01 | 44.19 | 56 | |
|
Colgate-Palmoliv Rg 02:04:00 / 27.06.26 |
92.07 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 27.06.26 |
23.17 | 0.00% | 0.00 | 23.02 | 23.30 | 702 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 27.06.26 |
14.080 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 27.06.26 |
105.96 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 27.06.26 |
112.06 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 27.06.26 |
146.30 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 27.06.26 |
71.02 | 0.00% | 0.00 | 57.31 | 81.41 | ||
|
Copart Rg 02:00:00 / 27.06.26 |
30.55 | 0.00% | 0.00 | 29.00 | 30.99 | 100 | |
|
Corning Inc Rg 02:04:00 / 27.06.26 |
221.05 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 27.06.26 |
82.62 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 27.06.26 |
30.25 | 0.00% | 0.00 | 27.62 | 33.75 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 02:04:00 / 27.06.26 |
254.66 | 23.05% | 76.09% | 11.50% | 13.02% | 4.78% | 67.09% | 55.63% |
|
Freeport McMoRan Rg 02:04:00 / 27.06.26 |
62.45 | 22.96% | 64.00% | -9.07% | -4.96% | 1.74% | 42.35% | 59.03% |
|
Trane Tech Rg 02:04:00 / 27.06.26 |
477.89 | 22.79% | 29.39% | -1.14% | 5.89% | 11.90% | 10.55% | 156.24% |
|
Biogen Rg 02:00:00 / 27.06.26 |
216.03 | 22.75% | 41.27% | 9.89% | 10.22% | 21.82% | 71.34% | -23.28% |
|
Smn Prp Grp REIT Rg 02:04:00 / 27.06.26 |
226.89 | 22.57% | 31.75% | 7.36% | 10.73% | 20.26% | 41.36% | 104.28% |
|
Rockwell Automat Rg 02:04:00 / 27.06.26 |
476.82 | 22.55% | 66.84% | 0.64% | 5.71% | 30.63% | 44.51% | 49.92% |
|
Welltower REIT Rg 02:04:00 / 27.06.26 |
227.33 | 22.48% | 80.38% | 10.01% | 10.71% | 12.36% | 49.43% | 185.70% |
|
Schlumberger 02:04:00 / 27.06.26 |
47.00 | 22.46% | 22.59% | -2.27% | -13.84% | -4.94% | 38.19% | -0.76% |
|
Teledyne Tech Rg 02:04:00 / 27.06.26 |
624.29 | 22.23% | 34.51% | 0.76% | 0.72% | 0.19% | 22.48% | 55.29% |
|
Merck Rg 02:04:00 / 27.06.26 |
128.66 | 22.23% | 29.33% | 12.99% | 8.37% | 6.44% | 62.65% | 13.78% |
|
Principal Financ Rg 02:00:00 / 27.06.26 |
107.75 | 22.15% | 39.19% | -1.66% | 3.99% | 19.59% | 36.07% | 47.48% |
|
Pinnacle West Ca Rg 02:04:00 / 27.06.26 |
108.08 | 21.85% | 27.50% | 5.63% | 8.36% | 5.24% | 22.06% | 31.89% |
|
United Airlines Rg 02:00:00 / 27.06.26 |
136.11 | 21.72% | 40.18% | 15.04% | 18.56% | 47.61% | 71.90% | 155.27% |
|
Marriott Intl Rg-A 02:00:00 / 27.06.26 |
377.31 | 21.62% | 35.27% | -4.77% | 0.46% | 13.67% | 37.97% | 119.99% |
|
Occid.Petrol Cor Rg 02:04:00 / 27.06.26 |
49.99 | 21.57% | 1.17% | -3.53% | -11.73% | -20.61% | 17.35% | -12.68% |
|
Citigroup Rg 02:04:00 / 27.06.26 |
141.76 | 21.48% | 101.39% | -0.91% | 12.60% | 23.00% | 68.00% | 206.57% |
|
ONEOK Rg 02:04:00 / 27.06.26 |
89.22 | 21.39% | -11.14% | 4.93% | 6.29% | 1.04% | 9.81% | 52.25% |
|
Amphenol Rg-A 02:04:00 / 27.06.26 |
163.72 | 21.15% | 135.74% | -0.15% | 10.06% | 27.91% | 67.63% | 306.45% |
|
Halliburton Rg 02:04:00 / 27.06.26 |
34.21 | 21.05% | 25.82% | -2.06% | -11.94% | -10.37% | 66.31% | 8.02% |
|
Quest Diagnostic Rg 02:04:00 / 27.06.26 |
209.88 | 20.95% | 39.12% | 7.63% | 7.69% | 5.99% | 18.02% | 48.44% |
|
Kinder Morgan Rg-P 02:04:00 / 27.06.26 |
33.19 | 20.73% | 21.13% | 5.06% | 6.79% | 0.67% | 14.53% | 100.67% |
|
Bio-Techne Rg 02:00:00 / 27.06.26 |
71.00 | 20.73% | -1.43% | 22.54% | 37.38% | 33.63% | 36.96% | -7.54% |
|
Cadence Design Rg 02:00:00 / 27.06.26 |
377.27 | 20.70% | 25.56% | -2.61% | 0.62% | 35.36% | 23.61% | 69.17% |
|
Robert Half Rg 02:04:00 / 27.06.26 |
32.76 | 20.62% | -53.51% | 3.70% | 11.28% | 29.54% | -20.72% | -54.42% |
|
Citizens Finl Gr Rg 02:04:00 / 27.06.26 |
70.40 | 20.53% | 60.88% | 4.95% | 13.07% | 15.43% | 58.45% | 175.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 27.06.26 |
341.44 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
1'790'771 | ||
|
Church & Dwight Rg 02:04:00 / 27.06.26 |
99.58 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
1'156'435 | ||
|
Cincinnati Finan Rg 02:00:00 / 27.06.26 |
184.08 | 0.00% |
185.20 26.06.26 |
153.40 27.03.26 |
30 | ||
|
Cintas Rg 02:00:00 / 27.06.26 |
171.90 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
1 | ||
|
Cisco Systems Rg 02:00:00 / 27.06.26 |
113.77 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
2'760 | ||
|
Citigroup Rg 02:04:00 / 27.06.26 |
141.76 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
6'738'805 | ||
|
Citizens Finl Gr Rg 02:04:00 / 27.06.26 |
70.40 | 0.00% |
71.19 25.06.26 |
55.50 13.03.26 |
2'040'474 | ||
|
Clorox Co. Rg 02:04:00 / 27.06.26 |
97.54 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
1'253'511 | ||
|
CME Group Rg-A 02:00:00 / 27.06.26 |
221.00 | 0.00% |
329.16 03.03.26 |
220.73 26.06.26 |
910 | ||
|
CMS Energy Corp Rg 02:04:00 / 27.06.26 |
78.81 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'734'568 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 27.06.26 |
264.02 | 0.00% |
378.00 05.01.26 |
240.54 10.06.26 |
574 | ||
|
Coca-Cola Co Rg 02:04:00 / 27.06.26 |
82.63 | 0.00% |
84.04 11.06.26 |
67.28 07.01.26 |
24'182'850 | ||
|
Cognizant Tech So-A 02:00:00 / 27.06.26 |
40.03 | 0.00% |
87.03 14.01.26 |
38.97 25.06.26 |
56 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 27.06.26 |
92.07 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
4'327'434 | ||
|
Comcast-A 02:00:00 / 27.06.26 |
23.17 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
702 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 27.06.26 |
14.080 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
6'090'938 | ||
|
ConocoPhillips Rg 02:04:00 / 27.06.26 |
105.96 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
5'051'553 | ||
|
Consolidated Edi Rg 02:04:00 / 27.06.26 |
112.06 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
1'402'891 | ||
|
Constellation Brd-A 02:04:00 / 27.06.26 |
146.30 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
1'061'133 | ||
|
Cooper Co Rg 02:00:00 / 27.06.26 |
71.02 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1'599'359 | ||
|
Copart Rg 02:00:00 / 27.06.26 |
30.55 | 0.00% |
41.79 22.01.26 |
29.41 22.06.26 |
100 | ||
|
Corning Inc Rg 02:04:00 / 27.06.26 |
221.05 | 0.00% |
230.49 25.06.26 |
83.98 08.01.26 |
16'439'077 | ||
|
Corteva Rg 02:04:00 / 27.06.26 |
82.62 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
3'296'980 | ||
|
CoStar Group Rg 02:00:00 / 27.06.26 |
30.25 | 0.00% |
70.50 27.01.26 |
28.54 25.06.26 |
4'174'174 |