Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.11.2026 - 22:15:00
- 752.10
- -0.48%
- -3.62
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 22:15:00 / 02.11.26 |
110.45 | 3.00% | 3.22 | 110.39 | 110.46 | 957'402 | |
|
Cincinnati Finan Rg 22:30:00 / 02.11.26 |
183.78 | 1.43% | 2.59 | 183.82 | 183.89 | 403'741 | |
|
Cintas Rg 22:30:00 / 02.11.26 |
224.77 | 2.25% | 4.95 | 224.76 | 224.85 | 684'346 | |
|
Cisco Systems Rg 22:30:00 / 02.11.26 |
101.61 | -2.77% | -2.90 | 101.68 | 101.70 | 9'102'163 | |
|
Citigroup Rg 22:15:00 / 02.11.26 |
123.10 | 0.38% | 0.46 | 123.11 | 123.12 | 1'997'592 | |
|
Citizens Finl Gr Rg 22:15:00 / 02.11.26 |
64.93 | 1.76% | 1.12 | 64.94 | 64.95 | 1'282'654 | |
|
Clorox Co. Rg 22:15:00 / 02.11.26 |
89.90 | 2.16% | 1.90 | 90.00 | 90.03 | 935'890 | |
|
CME Group Rg-A 22:30:00 / 02.11.26 |
306.24 | 1.02% | 3.10 | 306.25 | 306.33 | 545'000 | |
|
CMS Energy Corp Rg 22:15:00 / 02.11.26 |
70.76 | 0.94% | 0.66 | 70.78 | 70.79 | 1'078'591 | |
|
Cnstlltn Ener Co Rg 22:30:00 / 02.11.26 |
257.25 | -1.96% | -5.13 | 257.18 | 257.23 | 1'104'447 | |
|
Coca-Cola Co Rg 22:15:00 / 02.11.26 |
95.83 | 1.86% | 1.75 | 95.85 | 95.86 | 5'800'292 | |
|
Cognizant Tech So-A 22:30:00 / 02.11.26 |
65.09 | -0.03% | -0.02 | 65.09 | 65.10 | 1'845'129 | |
|
Colgate-Palmoliv Rg 22:15:00 / 02.11.26 |
97.43 | 2.25% | 2.14 | 97.40 | 97.42 | 1'439'975 | |
|
Comcast-A 22:30:00 / 02.11.26 |
23.87 | 2.80% | 0.65 | 23.85 | 23.86 | 9'866'253 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 02.11.26 |
14.790 | 1.51% | 0.22 | 14.770 | 14.790 | 3'330'189 | |
|
ConocoPhillips Rg 22:15:00 / 02.11.26 |
146.84 | -4.67% | -7.19 | 146.85 | 146.86 | 2'760'176 | |
|
Consolidated Edi Rg 22:15:00 / 02.11.26 |
118.48 | 1.58% | 1.84 | 118.49 | 118.50 | 772'234 | |
|
Constellation Brd-A 22:15:00 / 02.11.26 |
140.67 | 3.95% | 5.34 | 140.55 | 140.63 | 751'103 | |
|
Cooper Co Rg 22:30:00 / 02.11.26 |
61.30 | 2.94% | 1.75 | 61.29 | 61.30 | 796'481 | |
|
Copart Rg 22:30:00 / 02.11.26 |
31.93 | 5.97% | 1.80 | 31.92 | 31.93 | 4'299'094 | |
|
Corning Inc Rg 22:15:00 / 02.11.26 |
123.20 | -0.09% | -0.11 | 123.29 | 123.30 | 2'089'568 | |
|
Corteva Rg 22:15:00 / 02.11.26 |
11.920 | 2.41% | 0.28 | 11.900 | 11.910 | 6'253'279 | |
|
CoStar Group Rg 22:30:00 / 02.11.26 |
31.82 | 5.47% | 1.65 | 31.83 | 31.84 | 1'773'148 | |
|
Costco Whsl Rg 22:30:00 / 02.11.26 |
1'040.55 | 2.79% | 28.27 | 1'040.62 | 1'040.91 | 1'019'125 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Match Group Rg 22:30:00 / 02.11.26 |
42.07 | 28.24% | 26.60% | -6.95% | 4.31% | 14.54% | 29.45% | 21.65% |
|
Motorola Soltn Rg 22:15:00 / 02.11.26 |
487.31 | 28.23% | 6.34% | 0.35% | 7.01% | 5.48% | 24.47% | 77.95% |
|
Air Prod&Chemica Rg 22:15:00 / 02.11.26 |
316.03 | 28.10% | 9.10% | 3.37% | 13.09% | 2.55% | 32.03% | 12.73% |
|
Halliburton Rg 22:15:00 / 02.11.26 |
34.61 | 27.99% | 33.03% | -2.34% | 5.58% | 2.88% | 27.34% | -8.24% |
|
Keurig Dr Pepper Rg 22:30:00 / 02.11.26 |
36.82 | 27.95% | 11.58% | 5.23% | 19.20% | 25.67% | 38.21% | 19.39% |
|
Church & Dwight Rg 22:15:00 / 02.11.26 |
110.45 | 27.88% | 2.41% | 4.81% | 15.46% | 6.92% | 28.01% | 18.15% |
|
Mohawk Industrie Rg 22:15:00 / 02.11.26 |
148.58 | 27.55% | 17.02% | 20.45% | 18.93% | 9.53% | 33.62% | 75.42% |
|
Masco Rg 22:15:00 / 02.11.26 |
83.51 | 27.07% | 11.12% | 10.59% | 21.98% | 11.76% | 31.10% | 55.59% |
|
Apple Rg 22:30:00 / 02.11.26 |
338.32 | 26.77% | 37.62% | -1.63% | 1.63% | 9.75% | 25.75% | 102.38% |
|
Ross Stores Rg 22:30:00 / 02.11.26 |
230.59 | 26.72% | 50.91% | -1.50% | 1.86% | -9.51% | 43.05% | 99.02% |
|
Bank of NY Mello Rg 22:15:00 / 02.11.26 |
147.78 | 26.72% | 91.47% | 0.41% | 2.80% | -7.31% | 36.76% | 247.45% |
|
Metlife Rg 22:15:00 / 02.11.26 |
100.94 | 26.70% | 22.15% | 0.90% | 4.19% | 4.03% | 27.43% | 68.33% |
|
Principal Financ Rg 22:30:00 / 02.11.26 |
112.81 | 26.55% | 44.21% | 2.43% | 1.60% | -0.88% | 35.88% | 64.77% |
|
Verisign Rg 22:30:00 / 02.11.26 |
308.40 | 26.45% | 48.44% | -0.10% | 5.52% | 5.13% | 26.10% | 55.05% |
|
Welltower REIT Rg 22:15:00 / 02.11.26 |
239.00 | 26.39% | 86.15% | -0.67% | 6.62% | 1.68% | 31.09% | 186.55% |
|
Ball Rg 22:15:00 / 02.11.26 |
68.07 | 25.49% | 20.57% | 5.62% | 19.19% | 8.77% | 44.49% | 38.74% |
|
Public Stor REIT Rg 22:15:00 / 02.11.26 |
333.24 | 25.15% | 8.46% | 8.56% | 18.31% | 2.31% | 20.03% | 35.99% |
|
Global Payments Rg 22:15:00 / 02.11.26 |
99.63 | 25.12% | -13.58% | 21.71% | 21.23% | 15.67% | 29.22% | -6.71% |
|
Allstate Rg 22:15:00 / 02.11.26 |
263.99 | 24.85% | 34.79% | 3.14% | 17.48% | -2.11% | 38.03% | 107.12% |
|
Live Nation Ent Rg 22:15:00 / 02.11.26 |
177.15 | 24.84% | 37.37% | 2.65% | 3.80% | -4.06% | 18.23% | 126.32% |
|
Packaging Corp A Rg 22:15:00 / 02.11.26 |
258.64 | 24.53% | 14.08% | 1.93% | 12.79% | 1.53% | 32.24% | 69.29% |
|
Johnson Ctr Int Rg 22:15:00 / 02.11.26 |
146.49 | 24.45% | 88.81% | -0.68% | -6.61% | -2.79% | 29.43% | 206.52% |
|
Caesr Entmt Rg 22:30:00 / 02.11.26 |
28.99 | 24.37% | -12.96% | 0.00% | -2.23% | -3.59% | 41.76% | -27.44% |
|
Emerson Electric Rg 22:15:00 / 02.11.26 |
165.96 | 24.28% | 33.09% | 2.63% | 2.24% | 4.57% | 18.52% | 86.48% |
|
Hiltn Wrld Hldgs Rg 22:15:00 / 02.11.26 |
364.71 | 24.25% | 44.41% | 3.64% | 15.37% | 17.27% | 40.77% | 135.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 22:15:00 / 02.11.26 |
110.45 | 3.00% |
110.58 21:58 |
106.91 15:31 |
111.23 30.10.26 |
81.62 05.01.26 |
957'402 |
|
Cincinnati Finan Rg 22:30:00 / 02.11.26 |
183.78 | 1.43% |
184.49 21:55 |
180.83 16:57 |
194.76 07.07.26 |
153.40 27.03.26 |
403'741 |
|
Cintas Rg 22:30:00 / 02.11.26 |
224.77 | 2.25% |
225.52 21:41 |
220.15 15:30 |
226.67 26.10.26 |
161.20 13.05.26 |
684'346 |
|
Cisco Systems Rg 22:30:00 / 02.11.26 |
101.61 | -2.77% |
105.18 15:30 |
101.42 21:55 |
130.36 04.06.26 |
72.81 12.01.26 |
9'102'163 |
|
Citigroup Rg 22:15:00 / 02.11.26 |
123.10 | 0.38% |
124.42 16:27 |
122.70 15:37 |
147.90 18.06.26 |
102.02 09.03.26 |
1'997'592 |
|
Citizens Finl Gr Rg 22:15:00 / 02.11.26 |
64.93 | 1.76% |
65.11 17:50 |
63.91 15:39 |
75.33 17.08.26 |
55.50 13.03.26 |
1'282'654 |
|
Clorox Co. Rg 22:15:00 / 02.11.26 |
89.90 | 2.16% |
90.75 15:45 |
88.28 18:28 |
128.89 26.02.26 |
79.16 01.10.26 |
935'890 |
|
CME Group Rg-A 22:30:00 / 02.11.26 |
306.24 | 1.02% |
306.53 21:57 |
301.90 15:42 |
329.16 03.03.26 |
218.33 29.06.26 |
545'000 |
|
CMS Energy Corp Rg 22:15:00 / 02.11.26 |
70.76 | 0.94% |
70.99 21:41 |
69.55 16:42 |
80.36 09.04.26 |
62.38 29.09.26 |
1'078'591 |
|
Cnstlltn Ener Co Rg 22:30:00 / 02.11.26 |
257.25 | -1.96% |
268.50 16:27 |
256.87 21:58 |
378.00 05.01.26 |
228.65 01.07.26 |
1'104'447 |
|
Coca-Cola Co Rg 22:15:00 / 02.11.26 |
95.83 | 1.86% |
96.25 21:38 |
94.28 15:30 |
96.25 02.11.26 |
67.28 07.01.26 |
5'800'292 |
|
Cognizant Tech So-A 22:30:00 / 02.11.26 |
65.09 | -0.03% |
66.31 19:39 |
64.27 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
1'845'129 |
|
Colgate-Palmoliv Rg 22:15:00 / 02.11.26 |
97.43 | 2.25% |
97.75 21:57 |
95.92 15:31 |
99.30 27.02.26 |
75.97 05.01.26 |
1'439'975 |
|
Comcast-A 22:30:00 / 02.11.26 |
23.87 | 2.80% |
23.88 21:59 |
23.14 15:30 |
32.86 12.02.26 |
20.49 09.10.26 |
9'866'253 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 02.11.26 |
14.790 | 1.51% |
14.815 21:57 |
14.285 16:37 |
20.32 12.02.26 |
12.530 04.06.26 |
3'330'189 |
|
ConocoPhillips Rg 22:15:00 / 02.11.26 |
146.84 | -4.67% |
152.60 15:31 |
146.59 20:27 |
154.28 30.10.26 |
93.13 02.01.26 |
2'760'176 |
|
Consolidated Edi Rg 22:15:00 / 02.11.26 |
118.48 | 1.58% |
118.79 21:57 |
115.68 15:30 |
118.79 02.11.26 |
96.98 05.01.26 |
772'234 |
|
Constellation Brd-A 22:15:00 / 02.11.26 |
140.67 | 3.95% |
141.29 21:57 |
136.85 15:31 |
168.48 10.04.26 |
110.69 05.10.26 |
751'103 |
|
Cooper Co Rg 22:30:00 / 02.11.26 |
61.30 | 2.94% |
61.47 19:31 |
59.96 15:31 |
85.02 07.01.26 |
51.01 10.09.26 |
796'481 |
|
Copart Rg 22:30:00 / 02.11.26 |
31.93 | 5.97% |
32.02 20:02 |
30.15 15:30 |
41.79 22.01.26 |
25.72 14.10.26 |
4'299'094 |
|
Corning Inc Rg 22:15:00 / 02.11.26 |
123.20 | -0.09% |
128.23 16:29 |
122.41 21:32 |
271.38 30.06.26 |
83.98 08.01.26 |
2'089'568 |
|
Corteva Rg 22:15:00 / 02.11.26 |
11.920 | 2.41% |
12.015 21:23 |
11.510 15:35 |
14.620 07.10.26 |
11.250 28.10.26 |
6'253'279 |
|
CoStar Group Rg 22:30:00 / 02.11.26 |
31.82 | 5.47% |
32.23 20:39 |
30.01 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
1'773'148 |
|
Costco Whsl Rg 22:30:00 / 02.11.26 |
1'040.55 | 2.79% |
1'042.47 20:18 |
1'014.60 15:30 |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'019'125 |