Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.08.2026 - 02:04:00
- 777.88
- 0.70%
- 5.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.08.26 |
344.50 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 14.08.26 |
101.32 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 14.08.26 |
172.67 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 14.08.26 |
200.70 | 0.00% | 0.00 | 539'235 | |||
|
Cisco Systems Rg 02:00:00 / 14.08.26 |
113.47 | 0.00% | 0.00 | 16'689'510 | |||
|
Citigroup Rg 02:04:00 / 14.08.26 |
138.73 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 14.08.26 |
74.11 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 14.08.26 |
106.54 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 14.08.26 |
267.21 | 0.00% | 0.00 | 750'255 | |||
|
CMS Energy Corp Rg 02:04:00 / 14.08.26 |
70.51 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.08.26 |
278.64 | 0.00% | 0.00 | 757'065 | |||
|
Coca-Cola Co Rg 02:04:00 / 14.08.26 |
87.42 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 14.08.26 |
59.29 | 0.00% | 0.00 | 3'162'898 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 14.08.26 |
92.93 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 14.08.26 |
26.18 | 0.00% | 0.00 | 5'597'816 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 14.08.26 |
15.390 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 14.08.26 |
124.52 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 14.08.26 |
108.39 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 14.08.26 |
136.35 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 14.08.26 |
76.60 | 0.00% | 0.00 | 562'343 | |||
|
Copart Rg 02:00:00 / 14.08.26 |
29.39 | 0.00% | 0.00 | 2'651'839 | |||
|
Corning Inc Rg 02:04:00 / 14.08.26 |
158.54 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 14.08.26 |
75.79 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 14.08.26 |
33.05 | 0.00% | 0.00 | 2'769'407 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 02:04:00 / 14.08.26 |
370.00 | 27.56% | 53.60% | -4.15% | 9.53% | 20.43% | 37.76% | 121.74% |
|
Best Buy Rg 02:04:00 / 14.08.26 |
85.35 | 27.52% | -0.52% | 6.66% | 0.07% | 39.57% | 18.97% | 7.64% |
|
Mohawk Industrie Rg 02:04:00 / 14.08.26 |
139.12 | 27.28% | 16.78% | 5.06% | 21.30% | 35.95% | 7.95% | 35.75% |
|
Enphase Energy Rg 02:00:00 / 14.08.26 |
40.78 | 27.24% | -40.62% | 2.80% | -0.73% | -34.58% | 26.57% | -69.84% |
|
Citizens Finl Gr Rg 02:04:00 / 14.08.26 |
74.11 | 26.88% | 69.36% | 2.32% | -0.39% | 18.05% | 50.60% | 141.32% |
|
Caesr Entmt Rg 02:00:00 / 14.08.26 |
29.66 | 26.81% | -11.25% | -1.30% | -0.84% | 6.31% | 16.18% | -45.95% |
|
Public Stor REIT Rg 02:04:00 / 14.08.26 |
328.72 | 26.67% | 9.78% | 0.53% | 1.30% | 7.78% | 17.03% | 14.57% |
|
Johnson&Johnson Rg 02:04:00 / 14.08.26 |
262.08 | 26.64% | 81.22% | 1.98% | 4.84% | 13.10% | 50.00% | 50.75% |
|
Johnson Ctr Int Rg 02:04:00 / 14.08.26 |
151.45 | 26.47% | 91.88% | -2.01% | 7.21% | 11.80% | 44.21% | 155.01% |
|
Welltower REIT Rg 02:04:00 / 14.08.26 |
234.44 | 26.31% | 86.02% | -0.66% | -2.92% | 8.53% | 44.82% | 178.23% |
|
ONEOK Rg 02:04:00 / 14.08.26 |
92.64 | 26.04% | -7.73% | 5.36% | -0.39% | 0.02% | 23.85% | 39.86% |
|
West Pharmaceuti Rg 02:04:00 / 14.08.26 |
346.16 | 25.81% | 5.68% | -0.70% | -4.49% | 9.50% | 40.60% | -12.31% |
|
M&T Bank Rg 02:04:00 / 14.08.26 |
253.25 | 25.69% | 34.70% | 1.24% | -0.31% | 19.27% | 30.57% | 86.35% |
|
Allstate Rg 02:04:00 / 14.08.26 |
260.48 | 25.14% | 35.11% | -5.32% | 7.70% | 21.47% | 24.81% | 138.88% |
|
Coca-Cola Co Rg 02:04:00 / 14.08.26 |
87.42 | 25.05% | 40.41% | 0.66% | 2.94% | 7.70% | 25.69% | 42.91% |
|
AMETEK Rg 02:04:00 / 14.08.26 |
256.22 | 24.80% | 42.14% | 1.93% | 7.97% | 14.81% | 38.66% | 61.94% |
|
Intl Flavors&Fra Rg 02:04:00 / 14.08.26 |
84.06 | 24.74% | -0.58% | -0.58% | 8.32% | 11.71% | 27.91% | 30.79% |
|
Packaging Corp A Rg 02:04:00 / 14.08.26 |
257.05 | 24.64% | 14.18% | 1.70% | 9.83% | 20.25% | 30.80% | 69.09% |
|
Cummins Rg 02:04:00 / 14.08.26 |
631.61 | 23.74% | 81.18% | -1.92% | -2.50% | -1.12% | 56.03% | 164.58% |
|
Emerson Electric Rg 02:04:00 / 14.08.26 |
164.21 | 23.73% | 32.50% | 4.65% | 18.07% | 21.73% | 22.21% | 71.52% |
|
Air Prod&Chemica Rg 02:04:00 / 14.08.26 |
305.52 | 23.68% | 5.34% | 1.87% | 2.77% | 5.28% | 4.57% | 5.79% |
|
Lockheed Martin Rg 02:04:00 / 14.08.26 |
598.01 | 23.64% | 23.06% | 2.60% | 16.45% | 14.39% | 36.74% | 31.71% |
|
Metlife Rg 02:04:00 / 14.08.26 |
97.47 | 23.47% | 19.04% | -2.48% | 4.02% | 15.62% | 25.09% | 53.13% |
|
JM Smucker Rg 02:04:00 / 14.08.26 |
120.63 | 23.33% | 9.54% | 1.54% | 5.84% | 18.37% | 8.25% | -18.47% |
|
Invesco Rg 02:04:00 / 14.08.26 |
32.36 | 23.18% | 85.13% | 2.11% | 6.80% | 19.94% | 51.64% | 97.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.08.26 |
344.50 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
645'782 | ||
|
Church & Dwight Rg 02:04:00 / 14.08.26 |
101.32 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
521'667 | ||
|
Cincinnati Finan Rg 02:00:00 / 14.08.26 |
172.67 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
157'381 | ||
|
Cintas Rg 02:00:00 / 14.08.26 |
200.70 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
539'235 | ||
|
Cisco Systems Rg 02:00:00 / 14.08.26 |
113.47 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
16'689'510 | ||
|
Citigroup Rg 02:04:00 / 14.08.26 |
138.73 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'686'849 | ||
|
Citizens Finl Gr Rg 02:04:00 / 14.08.26 |
74.11 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
734'148 | ||
|
Clorox Co. Rg 02:04:00 / 14.08.26 |
106.54 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
1'057'962 | ||
|
CME Group Rg-A 02:00:00 / 14.08.26 |
267.21 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
750'255 | ||
|
CMS Energy Corp Rg 02:04:00 / 14.08.26 |
70.51 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'246'379 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.08.26 |
278.64 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
757'065 | ||
|
Coca-Cola Co Rg 02:04:00 / 14.08.26 |
87.42 | 0.00% |
90.92 29.07.26 |
67.28 07.01.26 |
3'554'671 | ||
|
Cognizant Tech So-A 02:00:00 / 14.08.26 |
59.29 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
3'162'898 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 14.08.26 |
92.93 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
841'122 | ||
|
Comcast-A 02:00:00 / 14.08.26 |
26.18 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
5'597'816 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 14.08.26 |
15.390 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
1'849'440 | ||
|
ConocoPhillips Rg 02:04:00 / 14.08.26 |
124.52 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'745'786 | ||
|
Consolidated Edi Rg 02:04:00 / 14.08.26 |
108.39 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
841'469 | ||
|
Constellation Brd-A 02:04:00 / 14.08.26 |
136.35 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
470'177 | ||
|
Cooper Co Rg 02:00:00 / 14.08.26 |
76.60 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
562'343 | ||
|
Copart Rg 02:00:00 / 14.08.26 |
29.39 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
2'651'839 | ||
|
Corning Inc Rg 02:04:00 / 14.08.26 |
158.54 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'677'116 | ||
|
Corteva Rg 02:04:00 / 14.08.26 |
75.79 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
955'274 | ||
|
CoStar Group Rg 02:00:00 / 14.08.26 |
33.05 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
2'769'407 |