Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 02:04:00
- 733.24
- -0.05%
- -0.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.06.26 |
335.15 | 0.92% | 3.04 | 335.14 | 335.27 | ||
|
Church & Dwight Rg 02:04:00 / 25.06.26 |
98.67 | 2.27% | 2.19 | 98.63 | 98.64 | ||
|
Cincinnati Finan Rg 02:00:00 / 25.06.26 |
178.45 | 1.50% | 2.64 | 178.38 | 178.44 | 373'112 | |
|
Cintas Rg 02:00:00 / 25.06.26 |
170.93 | 1.26% | 2.13 | 170.90 | 170.94 | 784'446 | |
|
Cisco Systems Rg 02:00:00 / 25.06.26 |
119.73 | -1.17% | -1.42 | 119.68 | 119.70 | 8'779'690 | |
|
Citigroup Rg 02:04:00 / 25.06.26 |
143.59 | -0.95% | -1.38 | 143.74 | 143.75 | ||
|
Citizens Finl Gr Rg 02:04:00 / 25.06.26 |
69.46 | 0.68% | 0.47 | 69.46 | 69.47 | ||
|
Clorox Co. Rg 02:04:00 / 25.06.26 |
95.38 | 2.96% | 2.74 | 95.42 | 95.43 | ||
|
CME Group Rg-A 02:00:00 / 25.06.26 |
231.68 | -4.37% | -10.58 | 231.63 | 231.68 | 1'984'237 | |
|
CMS Energy Corp Rg 02:04:00 / 25.06.26 |
76.49 | 1.54% | 1.16 | 76.50 | 76.51 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 25.06.26 |
267.97 | -0.85% | -2.29 | 267.97 | 268.07 | 926'907 | |
|
Coca-Cola Co Rg 02:04:00 / 25.06.26 |
80.60 | 0.36% | 0.29 | 80.62 | 80.63 | ||
|
Cognizant Tech So-A 02:00:00 / 25.06.26 |
41.44 | 1.20% | 0.49 | 41.43 | 41.44 | 6'306'225 | |
|
Colgate-Palmoliv Rg 02:04:00 / 25.06.26 |
91.88 | 0.49% | 0.45 | 91.89 | 91.90 | ||
|
Comcast-A 02:00:00 / 25.06.26 |
22.64 | -0.70% | -0.16 | 22.62 | 22.63 | 8'967'190 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 25.06.26 |
13.610 | 1.34% | 0.18 | 13.600 | 13.610 | ||
|
ConocoPhillips Rg 02:04:00 / 25.06.26 |
106.92 | -2.77% | -3.05 | 106.94 | 106.95 | ||
|
Consolidated Edi Rg 02:04:00 / 25.06.26 |
110.72 | 1.81% | 1.97 | 110.69 | 110.70 | ||
|
Constellation Brd-A 02:04:00 / 25.06.26 |
143.02 | -0.25% | -0.36 | 143.03 | 143.11 | ||
|
Cooper Co Rg 02:00:00 / 25.06.26 |
68.83 | 4.05% | 2.68 | 68.83 | 68.87 | ||
|
Copart Rg 02:00:00 / 25.06.26 |
30.40 | 2.70% | 0.80 | 30.38 | 30.39 | 3'224'959 | |
|
Corning Inc Rg 02:04:00 / 25.06.26 |
205.83 | 6.06% | 11.76 | 205.82 | 205.83 | ||
|
Corteva Rg 02:04:00 / 25.06.26 |
80.09 | 1.24% | 0.98 | 80.09 | 80.12 | ||
|
CoStar Group Rg 02:00:00 / 25.06.26 |
29.81 | -1.49% | -0.45 | 29.80 | 29.81 | 2'825'703 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fd Rlty Inv-SBI Rg 02:04:00 / 25.06.26 |
124.62 | 22.70% | 10.48% | 3.44% | 2.94% | 17.50% | 32.98% | 37.27% |
|
West Pharmaceuti Rg 02:04:00 / 25.06.26 |
340.41 | 22.26% | 2.70% | 5.20% | 8.86% | 34.69% | 54.02% | -8.34% |
|
Monster Beverage Rg 02:00:00 / 25.06.26 |
94.70 | 22.20% | 78.25% | 3.32% | 6.12% | 30.14% | 52.25% | 58.50% |
|
Trane Tech Rg 02:04:00 / 25.06.26 |
483.15 | 21.88% | 28.43% | 2.25% | 5.57% | 12.85% | 13.01% | 154.80% |
|
Edison Intl Rg 02:04:00 / 25.06.26 |
74.22 | 21.53% | -8.64% | 4.68% | 3.57% | 0.87% | 47.23% | 7.64% |
|
Cadence Design Rg 02:00:00 / 25.06.26 |
372.40 | 21.27% | 26.16% | -4.41% | -0.44% | 32.91% | 25.16% | 68.23% |
|
Nordson Rg 02:00:00 / 25.06.26 |
296.11 | 21.06% | 39.11% | 2.03% | 2.55% | 10.80% | 39.20% | 23.47% |
|
Teledyne Tech Rg 02:04:00 / 25.06.26 |
612.17 | 20.01% | 32.06% | -0.52% | -0.06% | -0.94% | 23.12% | 53.58% |
|
Starbucks Rg 02:00:00 / 25.06.26 |
103.53 | 20.00% | 10.74% | 3.72% | 1.40% | 14.49% | 13.64% | 2.76% |
|
ONEOK Rg 02:04:00 / 25.06.26 |
87.31 | 19.81% | -12.29% | 2.02% | -1.02% | -0.06% | 8.88% | 52.64% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 25.06.26 |
343.42 | 19.70% | 39.11% | -1.68% | 1.99% | 11.41% | 35.35% | 150.77% |
|
Southwest Airlin Rg 02:04:00 / 25.06.26 |
50.94 | 19.55% | 46.97% | 9.17% | 16.62% | 33.25% | 62.54% | 45.62% |
|
Qualcomm Rg 02:00:00 / 25.06.26 |
197.41 | 19.34% | 32.88% | -7.31% | -15.42% | 55.10% | 26.60% | 79.96% |
|
Devon Energy Rg 02:04:00 / 25.06.26 |
42.74 | 18.45% | 32.57% | 0.38% | -3.46% | -12.04% | 33.02% | -7.97% |
|
Kinder Morgan Rg-P 02:04:00 / 25.06.26 |
32.59 | 18.37% | 18.76% | 4.02% | 1.15% | -0.88% | 15.12% | 99.39% |
|
Live Nation Ent Rg 02:04:00 / 25.06.26 |
171.47 | 18.32% | 30.19% | -0.03% | 2.95% | 12.34% | 17.29% | 92.11% |
|
Citizens Finl Gr Rg 02:04:00 / 25.06.26 |
69.46 | 18.11% | 57.66% | 4.01% | 10.11% | 14.68% | 61.09% | 170.87% |
|
Corteva Rg 02:04:00 / 25.06.26 |
80.09 | 18.02% | 38.89% | 3.52% | 0.25% | -4.44% | 9.35% | 38.23% |
|
Johnson Ctr Int Rg 02:04:00 / 25.06.26 |
142.81 | 17.98% | 78.99% | -0.56% | 3.34% | 6.01% | 38.18% | 117.39% |
|
Qorvo Rg 02:00:00 / 25.06.26 |
97.18 | 17.86% | 42.43% | 2.67% | -6.48% | 26.09% | 17.45% | 2.34% |
|
Tapestry Rg 02:04:00 / 25.06.26 |
149.75 | 17.81% | 130.41% | 2.66% | 7.87% | 3.74% | 75.31% | 250.80% |
|
ConocoPhillips Rg 02:04:00 / 25.06.26 |
106.92 | 17.48% | 10.89% | -3.86% | -7.13% | -16.72% | 20.13% | 9.47% |
|
Amphenol Rg-A 02:04:00 / 25.06.26 |
162.78 | 17.43% | 128.51% | 1.04% | 16.07% | 27.47% | 67.78% | 295.81% |
|
Pinnacle West Ca Rg 02:04:00 / 25.06.26 |
105.37 | 17.31% | 22.74% | 2.92% | 2.50% | 3.78% | 18.74% | 28.76% |
|
Rockwell Automat Rg 02:04:00 / 25.06.26 |
460.37 | 17.30% | 59.68% | 0.37% | 0.94% | 24.79% | 42.76% | 45.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.06.26 |
335.15 | 0.92% |
337.35 21:14 |
330.44 15:35 |
345.65 02.03.26 |
296.26 21.01.26 |
520'337 |
|
Church & Dwight Rg 02:04:00 / 25.06.26 |
98.67 | 2.27% |
99.40 18:37 |
96.98 15:32 |
106.00 24.02.26 |
81.62 05.01.26 |
616'724 |
|
Cincinnati Finan Rg 02:00:00 / 25.06.26 |
178.45 | 1.50% |
180.00 17:45 |
175.82 15:45 |
180.00 24.06.26 |
153.40 27.03.26 |
373'112 |
|
Cintas Rg 02:00:00 / 25.06.26 |
170.93 | 1.26% |
172.68 21:11 |
169.01 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
784'446 |
|
Cisco Systems Rg 02:00:00 / 25.06.26 |
119.73 | -1.17% |
122.89 17:00 |
119.03 21:00 |
130.36 04.06.26 |
72.81 12.01.26 |
8'779'690 |
|
Citigroup Rg 02:04:00 / 25.06.26 |
143.59 | -0.95% |
145.89 15:32 |
143.20 19:32 |
147.90 18.06.26 |
102.02 09.03.26 |
4'335'313 |
|
Citizens Finl Gr Rg 02:04:00 / 25.06.26 |
69.46 | 0.68% |
69.95 17:27 |
69.02 15:37 |
69.95 24.06.26 |
55.50 13.03.26 |
1'472'064 |
|
Clorox Co. Rg 02:04:00 / 25.06.26 |
95.38 | 2.96% |
96.65 21:00 |
93.30 15:32 |
128.89 26.02.26 |
84.72 05.05.26 |
627'533 |
|
CME Group Rg-A 02:00:00 / 25.06.26 |
231.68 | -4.37% |
244.54 15:30 |
231.30 21:59 |
329.16 03.03.26 |
231.30 24.06.26 |
1'984'237 |
|
CMS Energy Corp Rg 02:04:00 / 25.06.26 |
76.49 | 1.54% |
76.65 21:56 |
75.45 16:32 |
80.36 09.04.26 |
68.64 05.01.26 |
1'247'733 |
|
Cnstlltn Ener Co Rg 02:00:00 / 25.06.26 |
267.97 | -0.85% |
274.00 17:30 |
266.36 21:29 |
378.00 05.01.26 |
240.54 10.06.26 |
926'907 |
|
Coca-Cola Co Rg 02:04:00 / 25.06.26 |
80.60 | 0.36% |
81.58 17:32 |
80.56 21:59 |
84.04 11.06.26 |
67.28 07.01.26 |
6'849'324 |
|
Cognizant Tech So-A 02:00:00 / 25.06.26 |
41.44 | 1.20% |
42.77 17:19 |
40.96 15:30 |
87.03 14.01.26 |
40.77 22.06.26 |
6'306'225 |
|
Colgate-Palmoliv Rg 02:04:00 / 25.06.26 |
91.88 | 0.49% |
93.05 18:37 |
91.53 15:32 |
99.30 27.02.26 |
75.97 05.01.26 |
1'639'900 |
|
Comcast-A 02:00:00 / 25.06.26 |
22.64 | -0.70% |
23.07 15:43 |
22.43 16:48 |
32.86 12.02.26 |
22.13 22.06.26 |
8'967'190 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 25.06.26 |
13.610 | 1.34% |
13.660 20:49 |
13.240 15:59 |
20.32 12.02.26 |
12.530 04.06.26 |
4'546'078 |
|
ConocoPhillips Rg 02:04:00 / 25.06.26 |
106.92 | -2.77% |
108.00 15:56 |
106.26 17:08 |
135.86 30.03.26 |
93.13 02.01.26 |
2'166'516 |
|
Consolidated Edi Rg 02:04:00 / 25.06.26 |
110.72 | 1.81% |
110.80 21:57 |
108.92 16:32 |
116.23 17.03.26 |
96.98 05.01.26 |
1'042'314 |
|
Constellation Brd-A 02:04:00 / 25.06.26 |
143.02 | -0.25% |
145.18 18:17 |
142.95 21:56 |
168.48 10.04.26 |
135.12 03.06.26 |
693'702 |
|
Cooper Co Rg 02:00:00 / 25.06.26 |
68.83 | 4.05% |
69.23 18:54 |
66.63 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
1'136'959 |
|
Copart Rg 02:00:00 / 25.06.26 |
30.40 | 2.70% |
30.60 17:18 |
29.77 15:30 |
41.79 22.01.26 |
29.41 22.06.26 |
3'224'959 |
|
Corning Inc Rg 02:04:00 / 25.06.26 |
205.83 | 6.06% |
217.04 17:01 |
191.00 15:43 |
217.04 24.06.26 |
83.98 08.01.26 |
3'598'497 |
|
Corteva Rg 02:04:00 / 25.06.26 |
80.09 | 1.24% |
80.93 18:20 |
78.82 15:37 |
85.63 07.04.26 |
66.36 02.01.26 |
1'994'989 |
|
CoStar Group Rg 02:00:00 / 25.06.26 |
29.81 | -1.49% |
30.89 15:43 |
29.77 21:59 |
70.50 27.01.26 |
29.08 22.06.26 |
2'825'703 |