Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.10.2026 - 02:04:00
- 769.64
- 0.74%
- 5.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 03.10.26 |
330.89 | -0.12% | -0.41 | 330.91 | 330.92 | ||
|
Church & Dwight Rg 02:04:00 / 03.10.26 |
94.31 | 0.21% | 0.20 | 94.31 | 94.32 | ||
|
Cincinnati Finan Rg 02:00:00 / 03.10.26 |
161.95 | -0.12% | -0.20 | 161.87 | 162.02 | ||
|
Cintas Rg 02:00:00 / 03.10.26 |
193.02 | -1.32% | -2.58 | 192.87 | 192.99 | ||
|
Cisco Systems Rg 02:00:00 / 03.10.26 |
112.20 | 3.16% | 3.44 | 112.18 | 112.19 | 6'279'484 | |
|
Citigroup Rg 02:04:00 / 03.10.26 |
128.50 | 1.18% | 1.50 | 128.50 | 128.51 | ||
|
Citizens Finl Gr Rg 02:04:00 / 03.10.26 |
64.33 | 0.99% | 0.63 | 64.31 | 64.32 | ||
|
Clorox Co. Rg 02:04:00 / 03.10.26 |
80.41 | -0.30% | -0.24 | 80.39 | 80.40 | ||
|
CME Group Rg-A 02:00:00 / 03.10.26 |
263.14 | -0.74% | -1.96 | 263.01 | 263.18 | 552'506 | |
|
CMS Energy Corp Rg 02:04:00 / 03.10.26 |
63.74 | 0.16% | 0.10 | 63.73 | 63.74 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.10.26 |
257.49 | -0.55% | -1.43 | 257.47 | 257.54 | 936'809 | |
|
Coca-Cola Co Rg 02:04:00 / 03.10.26 |
85.65 | -0.52% | -0.45 | 85.67 | 85.68 | ||
|
Cognizant Tech So-A 02:00:00 / 03.10.26 |
58.51 | -3.89% | -2.37 | 58.47 | 58.49 | 1'940'941 | |
|
Colgate-Palmoliv Rg 02:04:00 / 03.10.26 |
84.26 | -0.32% | -0.27 | 84.26 | 84.27 | ||
|
Comcast-A 02:00:00 / 03.10.26 |
21.57 | -0.60% | -0.13 | 21.57 | 21.58 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 03.10.26 |
13.360 | 1.21% | 0.16 | 13.350 | 13.360 | ||
|
ConocoPhillips Rg 02:04:00 / 03.10.26 |
126.75 | -0.24% | -0.31 | 126.76 | 126.77 | ||
|
Consolidated Edi Rg 02:04:00 / 03.10.26 |
103.39 | -0.11% | -0.11 | 103.39 | 103.40 | ||
|
Constellation Brd-A 02:04:00 / 03.10.26 |
112.87 | -0.11% | -0.12 | 112.88 | 112.89 | ||
|
Cooper Co Rg 02:00:00 / 03.10.26 |
56.91 | -0.87% | -0.50 | 56.90 | 56.91 | ||
|
Copart Rg 02:00:00 / 03.10.26 |
27.22 | -0.26% | -0.07 | 27.22 | 27.23 | 2'625'182 | |
|
Corning Inc Rg 02:04:00 / 03.10.26 |
164.19 | 2.35% | 3.77 | 164.15 | 164.16 | ||
|
Corteva Rg 02:04:00 / 03.10.26 |
11.920 | -5.17% | -0.65 | 11.910 | 11.920 | ||
|
CoStar Group Rg 02:00:00 / 03.10.26 |
27.38 | -1.23% | -0.34 | 27.36 | 27.37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola Co Rg 02:04:00 / 03.10.26 |
85.65 | 23.16% | 38.29% | -2.46% | -2.75% | 2.59% | 28.51% | 53.80% |
|
Bio-Techne Rg 02:00:00 / 03.10.26 |
72.40 | 23.11% | 0.51% | -0.29% | -0.04% | 1.54% | 15.01% | 6.36% |
|
Akamai Technolog Rg 02:00:00 / 03.10.26 |
108.92 | 22.56% | 11.79% | -4.41% | 3.52% | -13.69% | 40.43% | 0.37% |
|
Agilent Tech Rg 02:04:00 / 03.10.26 |
167.78 | 22.50% | 24.07% | -2.90% | 11.22% | 24.94% | 18.46% | 49.06% |
|
Welltower REIT Rg 02:04:00 / 03.10.26 |
227.71 | 22.27% | 80.07% | -1.58% | -3.58% | -1.68% | 30.09% | 177.03% |
|
Baker Hughes Rg-A 02:00:00 / 03.10.26 |
56.00 | 22.13% | 35.59% | -3.16% | -11.81% | -2.71% | 15.46% | 57.47% |
|
eBay Rg 02:00:00 / 03.10.26 |
106.40 | 21.57% | 70.93% | -1.39% | 2.89% | -9.22% | 15.44% | 140.17% |
|
Apple Rg 02:00:00 / 03.10.26 |
333.69 | 21.50% | 31.91% | -2.16% | 4.29% | 5.83% | 29.33% | 92.93% |
|
AMETEK Rg 02:04:00 / 03.10.26 |
251.93 | 21.32% | 38.18% | 0.47% | 5.98% | 7.67% | 37.10% | 68.58% |
|
Delta Air Lines Rg 02:04:00 / 03.10.26 |
84.09 | 21.22% | 39.06% | -1.00% | 4.89% | -3.78% | 46.86% | 127.38% |
|
Healthpeak REIT Rg 02:04:00 / 03.10.26 |
19.490 | 20.90% | -4.09% | -4.04% | -5.62% | -9.98% | 0.62% | 5.88% |
|
Stnly Blck&Deck Rg 02:04:00 / 03.10.26 |
91.34 | 20.61% | 11.58% | -0.07% | -6.18% | 3.54% | 21.11% | 7.19% |
|
Gilead Sciences Rg 02:00:00 / 03.10.26 |
144.74 | 20.17% | 59.68% | -4.10% | -4.14% | 11.48% | 28.44% | 96.82% |
|
Teledyne Tech Rg 02:04:00 / 03.10.26 |
617.17 | 19.97% | 32.01% | 0.49% | 1.07% | -2.75% | 5.03% | 49.96% |
|
Metlife Rg 02:04:00 / 03.10.26 |
94.43 | 19.52% | 15.23% | -3.35% | -3.27% | 3.03% | 14.64% | 49.98% |
|
Emerson Electric Rg 02:04:00 / 03.10.26 |
161.61 | 19.48% | 27.95% | 2.14% | 5.75% | 16.37% | 19.92% | 64.20% |
|
Incyte Rg 02:00:00 / 03.10.26 |
115.30 | 18.60% | 69.60% | -6.93% | -9.03% | -1.21% | 32.76% | 102.77% |
|
Globe Life Rg 02:04:00 / 03.10.26 |
165.68 | 18.57% | 48.70% | -0.81% | -4.93% | -7.51% | 20.42% | 52.52% |
|
JM Smucker Rg 02:04:00 / 03.10.26 |
117.19 | 18.55% | 5.29% | -3.15% | -7.05% | 5.01% | 8.21% | -5.66% |
|
Verisign Rg 02:00:00 / 03.10.26 |
288.32 | 18.09% | 38.63% | 0.37% | -1.29% | 6.74% | 5.62% | 41.66% |
|
Dow Rg 02:04:00 / 03.10.26 |
27.97 | 18.01% | -31.25% | -0.18% | -4.99% | -3.65% | 17.42% | -46.49% |
|
Trane Tech Rg 02:04:00 / 03.10.26 |
463.91 | 17.92% | 24.26% | 2.08% | 3.57% | -3.29% | 9.39% | 126.18% |
|
Union Pacific Rg 02:04:00 / 03.10.26 |
278.28 | 17.77% | 19.46% | 1.64% | -3.92% | -3.02% | 17.52% | 33.78% |
|
Bio-Rad Lab-A 02:04:00 / 03.10.26 |
369.14 | 17.35% | 8.24% | -3.11% | -4.40% | 24.66% | 20.84% | -0.80% |
|
Philip Morris 02:04:00 / 03.10.26 |
187.46 | 17.32% | 56.36% | -1.59% | 2.70% | 3.22% | 22.31% | 103.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 03.10.26 |
330.89 | -0.12% |
332.00 21:35 |
328.40 15:57 |
365.91 29.07.26 |
296.26 21.01.26 |
515'890 |
|
Church & Dwight Rg 02:04:00 / 03.10.26 |
94.31 | 0.21% |
94.96 16:18 |
94.04 18:09 |
106.00 24.02.26 |
81.62 05.01.26 |
710'867 |
|
Cincinnati Finan Rg 02:00:00 / 03.10.26 |
161.95 | -0.12% |
162.70 15:45 |
161.02 18:06 |
194.76 07.07.26 |
153.40 27.03.26 |
202'234 |
|
Cintas Rg 02:00:00 / 03.10.26 |
193.02 | -1.32% |
196.63 15:30 |
191.86 20:11 |
219.14 29.07.26 |
161.20 13.05.26 |
735'730 |
|
Cisco Systems Rg 02:00:00 / 03.10.26 |
112.20 | 3.16% |
112.23 21:59 |
109.02 15:34 |
130.36 04.06.26 |
72.81 12.01.26 |
6'279'484 |
|
Citigroup Rg 02:04:00 / 03.10.26 |
128.50 | 1.18% |
128.72 21:54 |
126.98 15:34 |
147.90 18.06.26 |
102.02 09.03.26 |
1'714'534 |
|
Citizens Finl Gr Rg 02:04:00 / 03.10.26 |
64.33 | 0.99% |
64.61 16:49 |
63.85 17:19 |
75.33 17.08.26 |
55.50 13.03.26 |
1'147'373 |
|
Clorox Co. Rg 02:04:00 / 03.10.26 |
80.41 | -0.30% |
81.35 15:30 |
79.79 17:25 |
128.89 26.02.26 |
79.16 01.10.26 |
627'422 |
|
CME Group Rg-A 02:00:00 / 03.10.26 |
263.14 | -0.74% |
265.01 20:10 |
260.11 17:51 |
329.16 03.03.26 |
218.33 29.06.26 |
552'506 |
|
CMS Energy Corp Rg 02:04:00 / 03.10.26 |
63.74 | 0.16% |
64.58 15:50 |
63.65 21:45 |
80.36 09.04.26 |
62.38 29.09.26 |
1'349'963 |
|
Cnstlltn Ener Co Rg 02:00:00 / 03.10.26 |
257.49 | -0.55% |
265.50 15:30 |
249.06 16:02 |
378.00 05.01.26 |
228.65 01.07.26 |
936'809 |
|
Coca-Cola Co Rg 02:04:00 / 03.10.26 |
85.65 | -0.52% |
86.30 15:30 |
85.17 16:59 |
92.48 24.08.26 |
67.28 07.01.26 |
6'870'294 |
|
Cognizant Tech So-A 02:00:00 / 03.10.26 |
58.51 | -3.89% |
60.75 15:30 |
58.21 21:54 |
87.03 14.01.26 |
37.08 30.06.26 |
1'940'941 |
|
Colgate-Palmoliv Rg 02:04:00 / 03.10.26 |
84.26 | -0.32% |
84.80 15:48 |
84.00 17:22 |
99.30 27.02.26 |
75.97 05.01.26 |
2'312'060 |
|
Comcast-A 02:00:00 / 03.10.26 |
21.57 | -0.60% |
21.86 16:10 |
21.40 20:27 |
32.86 12.02.26 |
21.30 24.07.26 |
6'626'234 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 03.10.26 |
13.360 | 1.21% |
13.500 21:10 |
13.060 16:00 |
20.32 12.02.26 |
12.530 04.06.26 |
4'144'734 |
|
ConocoPhillips Rg 02:04:00 / 03.10.26 |
126.75 | -0.24% |
127.11 20:11 |
125.01 15:30 |
141.62 15.09.26 |
93.13 02.01.26 |
1'829'391 |
|
Consolidated Edi Rg 02:04:00 / 03.10.26 |
103.39 | -0.11% |
104.47 15:31 |
103.04 18:57 |
116.23 17.03.26 |
96.98 05.01.26 |
890'108 |
|
Constellation Brd-A 02:04:00 / 03.10.26 |
112.87 | -0.11% |
113.64 15:30 |
112.08 18:15 |
168.48 10.04.26 |
111.60 29.09.26 |
514'518 |
|
Cooper Co Rg 02:00:00 / 03.10.26 |
56.91 | -0.87% |
57.68 16:55 |
56.73 21:57 |
85.02 07.01.26 |
51.01 10.09.26 |
858'818 |
|
Copart Rg 02:00:00 / 03.10.26 |
27.22 | -0.26% |
27.47 15:49 |
27.10 15:33 |
41.79 22.01.26 |
26.75 29.09.26 |
2'625'182 |
|
Corning Inc Rg 02:04:00 / 03.10.26 |
164.19 | 2.35% |
165.11 18:36 |
159.68 15:57 |
271.38 30.06.26 |
83.98 08.01.26 |
1'817'679 |
|
Corteva Rg 02:04:00 / 03.10.26 |
11.920 | -5.17% |
13.035 16:50 |
11.875 21:58 |
90.97 29.07.26 |
11.840 01.10.26 |
14'738'964 |
|
CoStar Group Rg 02:00:00 / 03.10.26 |
27.38 | -1.23% |
27.81 15:30 |
27.16 20:55 |
70.50 27.01.26 |
25.95 29.07.26 |
1'461'723 |