Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.05.2026 - 02:04:00
- 750.46
- -0.02%
- -0.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 28.05.26 |
320.63 | -1.48% | -4.82 | 320.80 | 320.81 | ||
|
Church & Dwight Rg 02:04:00 / 28.05.26 |
98.01 | 1.39% | 1.34 | 98.03 | 98.04 | ||
|
Cincinnati Finan Rg 02:00:00 / 28.05.26 |
162.94 | -2.45% | -4.10 | 162.90 | 163.00 | 281'449 | |
|
Cintas Rg 02:00:00 / 28.05.26 |
169.86 | -0.72% | -1.23 | 169.85 | 169.88 | 686'826 | |
|
Cisco Systems Rg 02:00:00 / 28.05.26 |
119.67 | 1.13% | 1.34 | 119.68 | 119.69 | 7'841'675 | |
|
Citigroup Rg 02:04:00 / 28.05.26 |
125.39 | -1.16% | -1.47 | 125.35 | 125.36 | ||
|
Citizens Finl Gr Rg 02:04:00 / 28.05.26 |
63.08 | -0.90% | -0.57 | 63.07 | 63.08 | ||
|
Clorox Co. Rg 02:04:00 / 28.05.26 |
97.11 | 0.91% | 0.88 | 97.08 | 97.09 | ||
|
CME Group Rg-A 02:00:00 / 28.05.26 |
279.10 | -1.22% | -3.44 | 278.93 | 278.99 | 1'049'385 | |
|
CMS Energy Corp Rg 02:04:00 / 28.05.26 |
74.22 | 0.03% | 0.02 | 74.21 | 74.22 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 28.05.26 |
288.68 | -4.27% | -12.89 | 288.59 | 288.66 | 1'000'179 | |
|
Coca-Cola Co Rg 02:04:00 / 28.05.26 |
81.62 | 1.44% | 1.16 | 81.63 | 81.64 | ||
|
Cognizant Tech So-A 02:00:00 / 28.05.26 |
53.16 | 2.61% | 1.35 | 53.16 | 53.17 | 3'291'519 | |
|
Colgate-Palmoliv Rg 02:04:00 / 28.05.26 |
91.29 | 1.60% | 1.44 | 91.29 | 91.30 | ||
|
Comcast-A 02:00:00 / 28.05.26 |
25.22 | 0.28% | 0.07 | 25.21 | 25.22 | 7'522'444 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 28.05.26 |
13.330 | 1.37% | 0.18 | 13.320 | 13.330 | ||
|
ConocoPhillips Rg 02:04:00 / 28.05.26 |
115.13 | -1.24% | -1.44 | 115.19 | 115.20 | ||
|
Consolidated Edi Rg 02:04:00 / 28.05.26 |
108.01 | 0.29% | 0.31 | 108.04 | 108.05 | ||
|
Constellation Brd-A 02:04:00 / 28.05.26 |
143.72 | -2.66% | -3.92 | 143.68 | 143.69 | ||
|
Cooper Co Rg 02:00:00 / 28.05.26 |
60.80 | -1.98% | -1.23 | 60.79 | 60.80 | ||
|
Copart Rg 02:00:00 / 28.05.26 |
32.85 | -1.17% | -0.39 | 32.83 | 32.84 | ||
|
Corning Inc Rg 02:04:00 / 28.05.26 |
190.89 | -2.69% | -5.28 | 190.97 | 190.99 | ||
|
Corteva Rg 02:04:00 / 28.05.26 |
79.89 | 1.01% | 0.80 | 79.89 | 79.90 | ||
|
CoStar Group Rg 02:00:00 / 28.05.26 |
32.32 | -0.62% | -0.20 | 32.29 | 32.30 | 2'095'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 02:04:00 / 28.05.26 |
154.31 | 20.59% | 42.96% | 9.84% | -8.52% | 14.45% | 66.30% | 271.02% |
|
Marriott Intl Rg-A 02:00:00 / 28.05.26 |
385.86 | 20.49% | 34.01% | 4.36% | 9.02% | 14.86% | 45.87% | 117.64% |
|
Starbucks Rg 02:00:00 / 28.05.26 |
102.10 | 20.44% | 11.15% | -4.13% | -3.22% | 5.10% | 18.72% | 2.93% |
|
Nordson Rg 02:00:00 / 28.05.26 |
288.74 | 19.71% | 37.56% | 4.54% | 3.00% | 0.11% | 47.51% | 30.35% |
|
Kinder Morgan Rg-P 02:04:00 / 28.05.26 |
32.22 | 19.57% | 19.96% | -4.08% | 1.19% | -5.01% | 15.28% | 102.78% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 28.05.26 |
121.06 | 19.21% | 7.33% | 4.31% | 9.45% | 9.85% | 27.65% | 38.02% |
|
Verizon Comm Rg 02:04:00 / 28.05.26 |
48.24 | 19.05% | 21.26% | 0.88% | 3.50% | -5.78% | 11.85% | 38.54% |
|
United Rentals Rg 02:04:00 / 28.05.26 |
988.24 | 18.98% | 36.69% | 5.55% | 3.79% | 16.01% | 38.77% | 174.36% |
|
Honeywell Intl Rg 02:00:00 / 28.05.26 |
231.55 | 18.78% | 8.79% | 6.51% | 10.10% | -5.86% | 9.33% | 26.84% |
|
Principal Financ Rg 02:00:00 / 28.05.26 |
104.57 | 18.71% | 35.27% | 1.71% | 4.96% | 11.84% | 34.63% | 53.60% |
|
Edison Intl Rg 02:04:00 / 28.05.26 |
71.66 | 18.69% | -10.77% | 2.75% | 5.48% | -3.02% | 30.03% | 8.55% |
|
Idex Corp Rg 02:04:00 / 28.05.26 |
211.75 | 18.65% | 0.88% | 1.71% | -2.57% | 1.46% | 17.18% | 3.76% |
|
Trane Tech Rg 02:04:00 / 28.05.26 |
457.68 | 18.56% | 24.93% | 1.33% | -4.52% | 2.84% | 5.71% | 176.64% |
|
Corteva Rg 02:04:00 / 28.05.26 |
79.89 | 17.99% | 38.85% | 1.38% | 0.66% | 2.42% | 13.61% | 43.36% |
|
Humana Rg 02:04:00 / 28.05.26 |
306.27 | 17.79% | 18.91% | 0.71% | 25.97% | 67.26% | 34.45% | -39.25% |
|
Garmin N 02:04:00 / 28.05.26 |
237.97 | 17.59% | 15.65% | 0.21% | -5.97% | -5.26% | 17.85% | 129.73% |
|
Welltower REIT Rg 02:04:00 / 28.05.26 |
214.18 | 17.52% | 73.08% | -2.03% | 0.99% | 3.54% | 41.19% | 196.61% |
|
Public Stor REIT Rg 02:04:00 / 28.05.26 |
306.79 | 17.33% | 1.68% | 1.29% | 4.32% | -1.28% | 1.53% | 6.20% |
|
Rockwell Automat Rg 02:04:00 / 28.05.26 |
456.08 | 17.28% | 59.66% | 4.55% | 13.96% | 18.97% | 46.00% | 59.42% |
|
Air Prod&Chemica Rg 02:04:00 / 28.05.26 |
285.73 | 17.24% | -0.15% | -1.20% | -5.54% | 4.20% | 5.14% | 5.76% |
|
Union Pacific Rg 02:04:00 / 28.05.26 |
279.39 | 17.20% | 18.88% | 5.11% | 5.52% | 4.76% | 25.75% | 40.39% |
|
Johnson Ctr Int Rg 02:04:00 / 28.05.26 |
138.20 | 17.09% | 77.65% | 0.33% | -2.23% | -1.29% | 36.17% | 126.60% |
|
Live Nation Ent Rg 02:04:00 / 28.05.26 |
166.56 | 16.86% | 28.59% | 1.29% | 8.77% | 4.99% | 18.78% | 102.70% |
|
Ford Motor Rg 02:04:00 / 28.05.26 |
15.880 | 16.77% | 54.75% | 20.12% | 29.74% | 23.97% | 56.15% | 26.72% |
|
Eastman Chemical Rg 02:04:00 / 28.05.26 |
75.91 | 16.54% | -18.54% | 7.45% | 7.80% | 3.35% | -6.25% | -8.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 28.05.26 |
320.63 | -1.48% |
327.82 15:43 |
320.52 21:58 |
345.65 02.03.26 |
296.26 21.01.26 |
402'595 |
|
Church & Dwight Rg 02:04:00 / 28.05.26 |
98.01 | 1.39% |
99.41 16:39 |
97.59 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
587'397 |
|
Cincinnati Finan Rg 02:00:00 / 28.05.26 |
162.94 | -2.45% |
167.37 15:42 |
162.62 21:54 |
174.27 06.02.26 |
153.40 27.03.26 |
281'449 |
|
Cintas Rg 02:00:00 / 28.05.26 |
169.86 | -0.72% |
172.63 15:45 |
168.91 19:20 |
208.93 05.03.26 |
161.20 13.05.26 |
686'826 |
|
Cisco Systems Rg 02:00:00 / 28.05.26 |
119.67 | 1.13% |
120.39 16:21 |
116.77 15:30 |
120.79 22.05.26 |
72.81 12.01.26 |
7'841'675 |
|
Citigroup Rg 02:04:00 / 28.05.26 |
125.39 | -1.16% |
127.77 15:33 |
124.49 19:00 |
135.28 21.04.26 |
102.02 09.03.26 |
2'002'808 |
|
Citizens Finl Gr Rg 02:04:00 / 28.05.26 |
63.08 | -0.90% |
63.97 15:32 |
62.87 20:09 |
68.79 11.02.26 |
55.50 13.03.26 |
741'011 |
|
Clorox Co. Rg 02:04:00 / 28.05.26 |
97.11 | 0.91% |
98.50 17:20 |
96.73 20:10 |
128.89 26.02.26 |
84.72 05.05.26 |
622'216 |
|
CME Group Rg-A 02:00:00 / 28.05.26 |
279.10 | -1.22% |
281.75 15:30 |
277.01 18:42 |
329.16 03.03.26 |
262.22 09.01.26 |
1'049'385 |
|
CMS Energy Corp Rg 02:04:00 / 28.05.26 |
74.22 | 0.03% |
74.57 15:50 |
73.80 15:33 |
80.36 09.04.26 |
68.64 05.01.26 |
644'041 |
|
Cnstlltn Ener Co Rg 02:00:00 / 28.05.26 |
288.68 | -4.27% |
300.81 15:30 |
286.75 21:12 |
378.00 05.01.26 |
243.38 05.02.26 |
1'000'179 |
|
Coca-Cola Co Rg 02:04:00 / 28.05.26 |
81.62 | 1.44% |
82.50 17:40 |
80.82 15:30 |
82.66 19.05.26 |
67.28 07.01.26 |
3'620'781 |
|
Cognizant Tech So-A 02:00:00 / 28.05.26 |
53.16 | 2.61% |
53.61 16:39 |
51.89 15:30 |
87.03 14.01.26 |
45.48 13.05.26 |
3'291'519 |
|
Colgate-Palmoliv Rg 02:04:00 / 28.05.26 |
91.29 | 1.60% |
92.23 16:40 |
89.98 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'031'524 |
|
Comcast-A 02:00:00 / 28.05.26 |
25.22 | 0.28% |
25.83 16:28 |
25.14 21:48 |
32.86 12.02.26 |
24.53 13.05.26 |
7'522'444 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 28.05.26 |
13.330 | 1.37% |
13.575 17:49 |
13.170 15:30 |
20.32 12.02.26 |
13.150 21.05.26 |
3'467'214 |
|
ConocoPhillips Rg 02:04:00 / 28.05.26 |
115.13 | -1.24% |
116.41 19:19 |
114.24 15:32 |
135.86 30.03.26 |
93.13 02.01.26 |
1'386'336 |
|
Consolidated Edi Rg 02:04:00 / 28.05.26 |
108.01 | 0.29% |
109.23 17:54 |
107.45 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
1'066'227 |
|
Constellation Brd-A 02:04:00 / 28.05.26 |
143.72 | -2.66% |
150.63 15:46 |
143.36 21:57 |
168.48 10.04.26 |
137.00 02.01.26 |
667'791 |
|
Cooper Co Rg 02:00:00 / 28.05.26 |
60.80 | -1.98% |
62.29 15:47 |
60.56 20:12 |
85.02 07.01.26 |
58.89 12.05.26 |
807'419 |
|
Copart Rg 02:00:00 / 28.05.26 |
32.85 | -1.17% |
34.05 16:28 |
32.83 21:59 |
41.79 22.01.26 |
32.21 19.03.26 |
3'809'652 |
|
Corning Inc Rg 02:04:00 / 28.05.26 |
190.89 | -2.69% |
195.80 15:33 |
185.44 16:26 |
211.75 13.05.26 |
83.98 08.01.26 |
2'496'316 |
|
Corteva Rg 02:04:00 / 28.05.26 |
79.89 | 1.01% |
80.34 19:17 |
78.33 15:32 |
85.63 07.04.26 |
66.36 02.01.26 |
1'003'312 |
|
CoStar Group Rg 02:00:00 / 28.05.26 |
32.32 | -0.62% |
33.46 16:27 |
32.23 19:54 |
70.50 27.01.26 |
31.37 14.05.26 |
2'095'568 |