Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.04.26 |
326.12 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 25.04.26 |
95.02 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 25.04.26 |
164.48 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 25.04.26 |
175.90 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 25.04.26 |
89.01 | 0.00% | 0.00 | ||||
|
Citigroup Rg 02:04:00 / 25.04.26 |
127.98 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 25.04.26 |
63.79 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 25.04.26 |
98.68 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 25.04.26 |
285.06 | 0.00% | 0.00 | ||||
|
CMS Energy Corp Rg 02:04:00 / 25.04.26 |
76.27 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 25.04.26 |
313.53 | 0.00% | 0.00 | ||||
|
Coca-Cola Co Rg 02:04:00 / 25.04.26 |
76.63 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 25.04.26 |
55.11 | 0.00% | 0.00 | ||||
|
Colgate-Palmoliv Rg 02:04:00 / 25.04.26 |
84.65 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 25.04.26 |
27.56 | 0.00% | 0.00 | ||||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 25.04.26 |
14.170 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 25.04.26 |
121.76 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 25.04.26 |
109.06 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 25.04.26 |
156.00 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 25.04.26 |
64.42 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 25.04.26 |
33.07 | 0.00% | 0.00 | ||||
|
Corning Inc Rg 02:04:00 / 25.04.26 |
175.89 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 25.04.26 |
79.80 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 25.04.26 |
36.44 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Paccar Rg 02:00:00 / 25.04.26 |
127.00 | 15.97% | 22.09% | 0.59% | 12.64% | 3.33% | 38.21% | 72.16% |
|
Hasbro Inc Rg 02:00:00 / 25.04.26 |
95.08 | 15.95% | 70.06% | -2.13% | 7.33% | 6.46% | 55.89% | 83.80% |
|
Ball Rg 02:04:00 / 25.04.26 |
61.32 | 15.76% | 11.23% | -4.90% | 3.46% | 7.82% | 21.28% | 17.29% |
|
Cisco Systems Rg 02:00:00 / 25.04.26 |
89.01 | 15.55% | 50.35% | 3.20% | 11.37% | 13.65% | 56.96% | 87.82% |
|
Bank of NY Mello Rg 02:04:00 / 25.04.26 |
134.05 | 15.47% | 74.48% | -0.78% | 16.91% | 11.78% | 70.44% | 205.70% |
|
Kinder Morgan Rg-P 02:04:00 / 25.04.26 |
31.74 | 15.46% | 15.84% | -0.87% | -6.73% | 4.10% | 18.21% | 80.14% |
|
Carrier Global Rg 02:04:00 / 25.04.26 |
60.97 | 15.39% | -10.68% | -0.57% | 12.39% | 2.33% | 1.52% | 45.41% |
|
Pinnacle West Ca Rg 02:04:00 / 25.04.26 |
102.30 | 15.33% | 20.68% | -1.67% | 2.62% | 9.34% | 9.12% | 26.42% |
|
DuPont de Nem Rg 02:04:00 / 25.04.26 |
46.33 | 15.25% | 47.65% | -2.15% | 2.36% | 5.49% | 71.39% | 59.58% |
|
Dover Corp Rg 02:04:00 / 25.04.26 |
224.78 | 15.13% | 19.82% | 2.61% | 8.80% | 11.56% | 33.00% | 51.27% |
|
Idex Corp Rg 02:04:00 / 25.04.26 |
204.74 | 15.06% | -2.17% | -0.57% | 9.75% | 3.12% | 18.35% | -6.19% |
|
Nisource Rg 02:04:00 / 25.04.26 |
47.99 | 14.92% | 30.55% | -0.66% | 4.39% | 8.35% | 21.65% | 68.21% |
|
Edison Intl Rg 02:04:00 / 25.04.26 |
68.86 | 14.73% | -13.75% | -2.67% | -2.05% | 10.57% | 18.81% | -6.53% |
|
Amazon.Com Rg 02:00:00 / 25.04.26 |
263.99 | 14.37% | 20.33% | 5.36% | 32.43% | 10.32% | 39.68% | 148.55% |
|
Motorola Soltn Rg 02:04:00 / 25.04.26 |
438.26 | 14.33% | -5.19% | -0.84% | -0.01% | 8.87% | 1.87% | 49.37% |
|
Tapestry Rg 02:04:00 / 25.04.26 |
145.89 | 14.18% | 123.31% | -6.39% | 5.08% | 14.96% | 111.80% | 248.02% |
|
Dte Energy Rg 02:04:00 / 25.04.26 |
146.88 | 13.88% | 21.64% | -0.07% | 1.67% | 9.30% | 8.99% | 28.46% |
|
Verizon Comm Rg 02:04:00 / 25.04.26 |
46.38 | 13.87% | 15.98% | -0.37% | -7.81% | 4.18% | 10.67% | 25.01% |
|
C.H.Robinson Wld Rg 02:00:00 / 25.04.26 |
183.03 | 13.85% | 77.15% | 0.43% | 13.28% | -6.11% | 103.93% | 85.69% |
|
Match Group Rg 02:00:00 / 25.04.26 |
36.75 | 13.81% | 12.35% | 3.49% | 23.57% | 17.98% | 22.21% | 6.58% |
|
Lumen Tech Rg 02:04:00 / 25.04.26 |
8.840 | 13.77% | 66.48% | 3.15% | 32.53% | 0.23% | 163.88% | 265.29% |
|
WW Grainger Rg 02:04:00 / 25.04.26 |
1'147.99 | 13.77% | 8.91% | -1.29% | 8.60% | 6.30% | 13.23% | 69.99% |
|
Newell Brands Rg 02:00:00 / 25.04.26 |
4.230 | 13.71% | -57.53% | -2.31% | 24.41% | -0.47% | -15.57% | -65.44% |
|
Franklin Resourc Rg 02:04:00 / 25.04.26 |
27.12 | 13.52% | 33.66% | -0.55% | 19.21% | 1.88% | 44.87% | 0.48% |
|
AMETEK Rg 02:04:00 / 25.04.26 |
232.95 | 13.46% | 29.23% | -1.40% | 11.33% | 4.00% | 39.75% | 69.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.04.26 |
326.12 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
401'055 | ||
|
Church & Dwight Rg 02:04:00 / 25.04.26 |
95.02 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
525'876 | ||
|
Cincinnati Finan Rg 02:00:00 / 25.04.26 |
164.48 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
235'833 | ||
|
Cintas Rg 02:00:00 / 25.04.26 |
175.90 | 0.00% |
208.93 05.03.26 |
165.60 27.03.26 |
720'058 | ||
|
Cisco Systems Rg 02:00:00 / 25.04.26 |
89.01 | 0.00% |
90.45 22.04.26 |
72.81 12.01.26 |
6'951'053 | ||
|
Citigroup Rg 02:04:00 / 25.04.26 |
127.98 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
2'499'780 | ||
|
Citizens Finl Gr Rg 02:04:00 / 25.04.26 |
63.79 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'042'285 | ||
|
Clorox Co. Rg 02:04:00 / 25.04.26 |
98.68 | 0.00% |
128.89 26.02.26 |
96.58 22.04.26 |
511'379 | ||
|
CME Group Rg-A 02:00:00 / 25.04.26 |
285.06 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
913'354 | ||
|
CMS Energy Corp Rg 02:04:00 / 25.04.26 |
76.27 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
890'019 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 25.04.26 |
313.53 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
1'136'683 | ||
|
Coca-Cola Co Rg 02:04:00 / 25.04.26 |
76.63 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
3'360'101 | ||
|
Cognizant Tech So-A 02:00:00 / 25.04.26 |
55.11 | 0.00% |
87.03 14.01.26 |
54.26 24.04.26 |
2'234'749 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 25.04.26 |
84.65 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'571'136 | ||
|
Comcast-A 02:00:00 / 25.04.26 |
27.56 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
16'522'709 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 25.04.26 |
14.170 | 0.00% |
20.32 12.02.26 |
14.045 15.04.26 |
2'373'103 | ||
|
ConocoPhillips Rg 02:04:00 / 25.04.26 |
121.76 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'387'922 | ||
|
Consolidated Edi Rg 02:04:00 / 25.04.26 |
109.06 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
436'074 | ||
|
Constellation Brd-A 02:04:00 / 25.04.26 |
156.00 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
494'087 | ||
|
Cooper Co Rg 02:00:00 / 25.04.26 |
64.42 | 0.00% |
85.02 07.01.26 |
63.75 24.04.26 |
807'657 | ||
|
Copart Rg 02:00:00 / 25.04.26 |
33.07 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
3'138'763 | ||
|
Corning Inc Rg 02:04:00 / 25.04.26 |
175.89 | 0.00% |
179.00 24.04.26 |
83.98 08.01.26 |
1'811'324 | ||
|
Corteva Rg 02:04:00 / 25.04.26 |
79.80 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
757'370 | ||
|
CoStar Group Rg 02:00:00 / 25.04.26 |
36.44 | 0.00% |
70.50 27.01.26 |
34.80 13.04.26 |
1'904'890 |