Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.08.2026 - 23:05:00
- 762.60
- 0.21%
- 1.61
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 20.08.26 |
342.87 | 0.57% | 1.95 | 342.95 | 342.96 | 527'014 | |
|
Church & Dwight Rg 23:05:00 / 20.08.26 |
97.41 | -1.62% | -1.60 | 97.42 | 97.43 | 618'413 | |
|
Cincinnati Finan Rg 23:20:00 / 20.08.26 |
168.19 | -0.18% | -0.30 | 168.15 | 168.28 | 195'383 | |
|
Cintas Rg 23:20:00 / 20.08.26 |
203.52 | 0.22% | 0.44 | 203.49 | 203.52 | 721'897 | |
|
Cisco Systems Rg 23:20:00 / 20.08.26 |
109.59 | -0.87% | -0.96 | 109.56 | 109.57 | 4'586'174 | |
|
Citigroup Rg 23:05:00 / 20.08.26 |
129.67 | -2.42% | -3.22 | 129.72 | 129.73 | 1'884'927 | |
|
Citizens Finl Gr Rg 23:05:00 / 20.08.26 |
69.71 | -1.48% | -1.05 | 69.72 | 69.73 | 597'199 | |
|
Clorox Co. Rg 23:05:00 / 20.08.26 |
106.04 | -1.72% | -1.86 | 106.07 | 106.08 | 562'671 | |
|
CME Group Rg-A 23:20:00 / 20.08.26 |
270.87 | 1.47% | 3.93 | 270.79 | 270.85 | 606'976 | |
|
CMS Energy Corp Rg 23:05:00 / 20.08.26 |
69.83 | -1.10% | -0.78 | 69.84 | 69.85 | 725'921 | |
|
Cnstlltn Ener Co Rg 23:20:00 / 20.08.26 |
272.92 | -0.46% | -1.25 | 272.91 | 273.07 | 650'818 | |
|
Coca-Cola Co Rg 23:05:00 / 20.08.26 |
90.50 | 0.17% | 0.15 | 90.53 | 90.55 | 3'900'793 | |
|
Cognizant Tech So-A 23:20:00 / 20.08.26 |
60.92 | -0.02% | -0.01 | 60.91 | 60.92 | 1'685'359 | |
|
Colgate-Palmoliv Rg 23:05:00 / 20.08.26 |
89.70 | -1.29% | -1.17 | 89.69 | 89.70 | 1'294'142 | |
|
Comcast-A 23:20:00 / 20.08.26 |
26.42 | -0.64% | -0.17 | 26.42 | 26.43 | 4'635'525 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 20.08.26 |
16.270 | 0.31% | 0.05 | 16.270 | 16.280 | 2'525'623 | |
|
ConocoPhillips Rg 23:05:00 / 20.08.26 |
134.89 | 3.30% | 4.31 | 134.91 | 134.92 | 2'344'626 | |
|
Consolidated Edi Rg 23:05:00 / 20.08.26 |
108.31 | 0.29% | 0.31 | 108.27 | 108.28 | 680'513 | |
|
Constellation Brd-A 23:05:00 / 20.08.26 |
134.14 | 0.46% | 0.62 | 134.14 | 134.17 | 298'519 | |
|
Cooper Co Rg 23:20:00 / 20.08.26 |
76.16 | -0.74% | -0.57 | 76.13 | 76.16 | 431'047 | |
|
Copart Rg 23:20:00 / 20.08.26 |
34.33 | 1.42% | 0.48 | 34.33 | 34.34 | 3'752'380 | |
|
Corning Inc Rg 23:05:00 / 20.08.26 |
151.45 | -0.66% | -1.01 | 151.49 | 151.50 | 1'374'694 | |
|
Corteva Rg 23:05:00 / 20.08.26 |
79.46 | 1.13% | 0.89 | 79.44 | 79.46 | 1'043'722 | |
|
CoStar Group Rg 23:20:00 / 20.08.26 |
32.26 | -4.36% | -1.47 | 32.25 | 32.26 | 1'922'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Welltower REIT Rg 23:05:00 / 20.08.26 |
237.40 | 27.00% | 87.04% | 1.26% | -3.91% | 12.89% | 42.21% | 190.31% |
|
Teledyne Tech Rg 23:05:00 / 20.08.26 |
633.95 | 27.00% | 39.75% | -5.89% | -2.65% | -0.02% | 16.87% | 60.70% |
|
Principal Financ Rg 23:20:00 / 20.08.26 |
110.54 | 26.56% | 44.22% | -3.82% | 3.00% | 6.99% | 40.51% | 45.99% |
|
Caesr Entmt Rg 23:20:00 / 20.08.26 |
29.64 | 26.51% | -11.46% | -0.07% | -0.87% | 1.93% | 18.56% | -43.21% |
|
Biogen Rg 23:20:00 / 20.08.26 |
214.35 | 25.89% | 44.89% | 1.76% | 6.84% | 9.15% | 54.08% | -15.16% |
|
JM Smucker Rg 23:05:00 / 20.08.26 |
123.05 | 25.59% | 11.55% | 2.01% | 6.34% | 18.00% | 8.93% | -13.52% |
|
Motorola Soltn Rg 23:05:00 / 20.08.26 |
473.63 | 25.44% | 4.03% | 1.85% | 16.37% | 15.09% | 2.42% | 73.16% |
|
Bristol-MyersSqu Rg 23:05:00 / 20.08.26 |
65.47 | 25.34% | 19.54% | 1.27% | 6.44% | 15.04% | 35.18% | 8.94% |
|
Public Stor REIT Rg 23:05:00 / 20.08.26 |
322.74 | 25.29% | 8.58% | -1.82% | 2.45% | 4.36% | 12.55% | 18.90% |
|
Newmont Rg 23:05:00 / 20.08.26 |
127.64 | 25.27% | 236.06% | 11.78% | 34.76% | 17.93% | 82.11% | 227.43% |
|
Travelers Cos Rg 23:05:00 / 20.08.26 |
364.49 | 24.88% | 50.37% | -1.49% | -3.16% | 23.85% | 32.58% | 122.95% |
|
Allstate Rg 23:05:00 / 20.08.26 |
254.54 | 24.79% | 34.73% | -2.28% | 0.01% | 22.80% | 23.23% | 144.60% |
|
Deere & Co Rg 23:05:00 / 20.08.26 |
620.94 | 24.71% | 37.04% | 1.40% | 1.79% | 15.20% | 27.57% | 46.25% |
|
Starbucks Rg 23:20:00 / 20.08.26 |
103.99 | 24.66% | 15.05% | -4.20% | 0.76% | 3.22% | 17.42% | 7.97% |
|
Digita Rlty REIT Rg 23:05:00 / 20.08.26 |
194.30 | 24.33% | 8.47% | -1.66% | 8.34% | 1.50% | 18.63% | 58.52% |
|
Halliburton Rg 23:05:00 / 20.08.26 |
35.69 | 23.92% | 28.80% | 8.68% | 9.11% | -9.26% | 67.72% | -11.12% |
|
Mohawk Industrie Rg 23:05:00 / 20.08.26 |
133.47 | 23.73% | 13.52% | -4.06% | 21.33% | 23.99% | 7.49% | 38.55% |
|
Monster Beverage Rg 23:20:00 / 20.08.26 |
47.49 | 23.73% | 80.48% | 1.74% | 1.52% | 7.94% | 47.58% | 65.38% |
|
Intl Flavors&Fra Rg 23:05:00 / 20.08.26 |
83.39 | 23.65% | -1.44% | -0.80% | 13.04% | 6.87% | 26.10% | 30.84% |
|
Revvity Rg 23:05:00 / 20.08.26 |
124.13 | 23.46% | 7.02% | 5.64% | 9.68% | 22.63% | 38.43% | 5.50% |
|
Bio-Techne Rg 23:20:00 / 20.08.26 |
72.28 | 23.24% | 0.62% | 0.15% | 0.71% | 42.17% | 33.85% | -7.36% |
|
Match Group Rg 23:20:00 / 20.08.26 |
40.35 | 22.95% | 21.37% | 8.23% | 7.89% | 10.97% | 9.68% | -10.59% |
|
Enphase Energy Rg 23:20:00 / 20.08.26 |
38.36 | 22.84% | -42.68% | -5.93% | -1.36% | -44.81% | 10.93% | -69.79% |
|
Air Prod&Chemica Rg 23:05:00 / 20.08.26 |
300.33 | 22.75% | 4.54% | -1.70% | 2.05% | 5.88% | 2.32% | 6.46% |
|
Packaging Corp A Rg 23:05:00 / 20.08.26 |
249.56 | 22.63% | 12.34% | -2.91% | 6.70% | 14.40% | 18.64% | 72.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 20.08.26 |
342.87 | 0.57% |
344.26 21:55 |
340.22 15:45 |
365.91 29.07.26 |
296.26 21.01.26 |
527'014 |
|
Church & Dwight Rg 23:05:00 / 20.08.26 |
97.41 | -1.62% |
99.32 15:47 |
97.14 17:59 |
106.00 24.02.26 |
81.62 05.01.26 |
618'413 |
|
Cincinnati Finan Rg 23:20:00 / 20.08.26 |
168.19 | -0.18% |
169.04 17:05 |
166.73 15:45 |
194.76 07.07.26 |
153.40 27.03.26 |
195'383 |
|
Cintas Rg 23:20:00 / 20.08.26 |
203.52 | 0.22% |
204.31 18:10 |
201.61 15:32 |
219.14 29.07.26 |
161.20 13.05.26 |
721'897 |
|
Cisco Systems Rg 23:20:00 / 20.08.26 |
109.59 | -0.87% |
111.57 17:02 |
109.23 20:25 |
130.36 04.06.26 |
72.81 12.01.26 |
4'586'174 |
|
Citigroup Rg 23:05:00 / 20.08.26 |
129.67 | -2.42% |
133.03 17:04 |
129.61 21:59 |
147.90 18.06.26 |
102.02 09.03.26 |
1'884'927 |
|
Citizens Finl Gr Rg 23:05:00 / 20.08.26 |
69.71 | -1.48% |
70.79 17:04 |
69.68 21:59 |
75.33 17.08.26 |
55.50 13.03.26 |
597'199 |
|
Clorox Co. Rg 23:05:00 / 20.08.26 |
106.04 | -1.72% |
108.94 15:36 |
105.80 16:57 |
128.89 26.02.26 |
84.72 05.05.26 |
562'671 |
|
CME Group Rg-A 23:20:00 / 20.08.26 |
270.87 | 1.47% |
273.17 18:05 |
266.42 15:31 |
329.16 03.03.26 |
218.33 29.06.26 |
606'976 |
|
CMS Energy Corp Rg 23:05:00 / 20.08.26 |
69.83 | -1.10% |
70.95 17:17 |
69.76 21:59 |
80.36 09.04.26 |
68.64 05.01.26 |
725'921 |
|
Cnstlltn Ener Co Rg 23:20:00 / 20.08.26 |
272.92 | -0.46% |
277.53 15:39 |
271.10 20:17 |
378.00 05.01.26 |
228.65 01.07.26 |
650'818 |
|
Coca-Cola Co Rg 23:05:00 / 20.08.26 |
90.50 | 0.17% |
91.86 18:19 |
89.74 15:33 |
91.86 20.08.26 |
67.28 07.01.26 |
3'900'793 |
|
Cognizant Tech So-A 23:20:00 / 20.08.26 |
60.92 | -0.02% |
61.81 18:12 |
60.26 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
1'685'359 |
|
Colgate-Palmoliv Rg 23:05:00 / 20.08.26 |
89.70 | -1.29% |
91.25 15:53 |
89.56 16:43 |
99.30 27.02.26 |
75.97 05.01.26 |
1'294'142 |
|
Comcast-A 23:20:00 / 20.08.26 |
26.42 | -0.64% |
26.76 15:31 |
26.26 16:52 |
32.86 12.02.26 |
21.30 24.07.26 |
4'635'525 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 20.08.26 |
16.270 | 0.31% |
16.370 21:53 |
15.945 16:42 |
20.32 12.02.26 |
12.530 04.06.26 |
2'525'623 |
|
ConocoPhillips Rg 23:05:00 / 20.08.26 |
134.89 | 3.30% |
135.87 18:07 |
132.48 15:30 |
135.87 20.08.26 |
93.13 02.01.26 |
2'344'626 |
|
Consolidated Edi Rg 23:05:00 / 20.08.26 |
108.31 | 0.29% |
109.03 17:47 |
107.44 15:31 |
116.23 17.03.26 |
96.98 05.01.26 |
680'513 |
|
Constellation Brd-A 23:05:00 / 20.08.26 |
134.14 | 0.46% |
134.84 20:38 |
131.36 16:11 |
168.48 10.04.26 |
128.40 23.07.26 |
298'519 |
|
Cooper Co Rg 23:20:00 / 20.08.26 |
76.16 | -0.74% |
77.05 16:07 |
76.11 21:41 |
85.02 07.01.26 |
58.89 12.05.26 |
431'047 |
|
Copart Rg 23:20:00 / 20.08.26 |
34.33 | 1.42% |
34.63 21:36 |
33.46 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
3'752'380 |
|
Corning Inc Rg 23:05:00 / 20.08.26 |
151.45 | -0.66% |
154.02 15:41 |
149.40 15:57 |
271.38 30.06.26 |
83.98 08.01.26 |
1'374'694 |
|
Corteva Rg 23:05:00 / 20.08.26 |
79.46 | 1.13% |
82.10 17:54 |
78.83 15:30 |
90.97 29.07.26 |
66.36 02.01.26 |
1'043'722 |
|
CoStar Group Rg 23:20:00 / 20.08.26 |
32.26 | -4.36% |
33.63 15:34 |
31.72 16:57 |
70.50 27.01.26 |
25.95 29.07.26 |
1'922'021 |