Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.09.2026 - 02:04:00
- 767.05
- -0.30%
- -2.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 01.09.26 |
338.60 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 01.09.26 |
99.78 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 01.09.26 |
169.90 | -1.20% | -2.07 | 169.89 | 169.97 | ||
|
Cintas Rg 02:00:00 / 01.09.26 |
201.79 | -1.17% | -2.39 | 201.74 | 201.79 | ||
|
Cisco Systems Rg 02:00:00 / 01.09.26 |
110.49 | 0.51% | 0.56 | 110.46 | 110.47 | 11'087'585 | |
|
Citigroup Rg 02:04:00 / 01.09.26 |
131.62 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 01.09.26 |
68.87 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 01.09.26 |
97.68 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 01.09.26 |
285.50 | -0.10% | -0.30 | 285.42 | 285.47 | ||
|
CMS Energy Corp Rg 02:04:00 / 01.09.26 |
68.06 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 01.09.26 |
274.77 | -0.72% | -1.98 | 274.71 | 274.84 | 1'130'470 | |
|
Coca-Cola Co Rg 02:04:00 / 01.09.26 |
88.67 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 01.09.26 |
64.58 | 0.84% | 0.54 | 64.57 | 64.58 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 01.09.26 |
89.82 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 01.09.26 |
26.62 | -1.63% | -0.44 | 26.61 | 26.62 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 01.09.26 |
16.020 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 01.09.26 |
132.49 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 01.09.26 |
107.02 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 01.09.26 |
130.62 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 01.09.26 |
70.09 | -1.52% | -1.08 | 70.07 | 70.09 | ||
|
Copart Rg 02:00:00 / 01.09.26 |
32.99 | 0.00% | 0.00 | 32.99 | 33.01 | ||
|
Corning Inc Rg 02:04:00 / 01.09.26 |
148.73 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 01.09.26 |
84.63 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 01.09.26 |
32.07 | -0.47% | -0.15 | 32.05 | 32.06 | 20'815'301 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Motorola Soltn Rg 02:04:00 / 01.09.26 |
485.30 | 26.60% | 4.99% | 0.79% | 11.00% | 19.30% | 2.72% | 71.14% |
|
Principal Financ Rg 02:00:00 / 01.09.26 |
110.16 | 26.30% | 43.92% | -1.55% | -4.32% | 4.88% | 38.38% | 46.00% |
|
Corteva Rg 02:04:00 / 01.09.26 |
84.63 | 26.26% | 48.58% | 2.20% | 11.30% | 11.56% | 14.07% | 67.55% |
|
Newmont Rg 02:04:00 / 01.09.26 |
126.06 | 26.25% | 238.69% | -4.38% | 32.18% | 27.35% | 69.44% | 219.79% |
|
Live Nation Ent Rg 02:04:00 / 01.09.26 |
179.89 | 26.24% | 38.91% | -2.55% | -0.99% | 12.78% | 8.05% | 112.81% |
|
Eaton Corp -NPV- Rg 02:04:00 / 01.09.26 |
401.88 | 26.18% | 21.10% | -1.66% | -8.29% | -0.31% | 15.11% | 74.45% |
|
Travelers Cos Rg 02:04:00 / 01.09.26 |
365.93 | 26.16% | 51.91% | -1.25% | -2.11% | 23.32% | 34.78% | 126.96% |
|
Incyte Rg 02:00:00 / 01.09.26 |
123.22 | 25.92% | 80.06% | -3.72% | 4.04% | 22.44% | 46.99% | 91.84% |
|
Host Hotels REIT Rg 02:00:00 / 01.09.26 |
21.93 | 25.66% | 27.17% | -5.43% | -12.59% | -10.27% | 29.46% | 40.75% |
|
Air Prod&Chemica Rg 02:04:00 / 01.09.26 |
309.46 | 25.28% | 6.70% | 1.05% | 5.64% | 11.81% | 5.22% | 4.73% |
|
Williams Compani Rg 02:04:00 / 01.09.26 |
75.05 | 24.85% | 38.67% | 5.75% | 6.56% | 4.83% | 29.66% | 117.35% |
|
Invesco Rg 02:04:00 / 01.09.26 |
32.78 | 24.78% | 87.53% | 1.02% | 6.05% | 18.98% | 49.75% | 105.90% |
|
Biogen Rg 02:00:00 / 01.09.26 |
216.65 | 24.15% | 42.89% | -0.67% | 7.35% | 12.48% | 65.25% | -17.56% |
|
Fastenal Rg 02:00:00 / 01.09.26 |
49.31 | 24.05% | 38.45% | -3.84% | 2.49% | 7.20% | 0.24% | 73.66% |
|
West Pharmaceuti Rg 02:04:00 / 01.09.26 |
341.11 | 23.98% | 4.14% | -3.46% | -1.96% | 6.68% | 38.13% | -16.17% |
|
Bristol-MyersSqu Rg 02:04:00 / 01.09.26 |
66.81 | 23.86% | 18.12% | -0.70% | 2.05% | 20.23% | 41.61% | 8.37% |
|
Allstate Rg 02:04:00 / 01.09.26 |
257.80 | 23.85% | 33.72% | -0.92% | -1.86% | 19.90% | 26.71% | 139.12% |
|
Globe Life Rg 02:04:00 / 01.09.26 |
172.67 | 23.46% | 54.83% | -0.27% | -6.20% | 9.89% | 23.38% | 54.76% |
|
Akamai Technolog Rg 02:00:00 / 01.09.26 |
108.62 | 23.17% | 12.36% | 2.80% | -7.86% | -23.44% | 35.81% | 4.12% |
|
Bio-Techne Rg 02:00:00 / 01.09.26 |
72.31 | 23.02% | 0.44% | -0.11% | 0.24% | 37.34% | 32.44% | -7.55% |
|
Verizon Comm Rg 02:04:00 / 01.09.26 |
50.02 | 22.81% | 25.08% | -0.26% | 5.62% | 10.08% | 13.09% | 43.00% |
|
Monster Beverage Rg 02:00:00 / 01.09.26 |
45.92 | 22.24% | 78.31% | -6.13% | -1.83% | 3.81% | 50.17% | 62.40% |
|
eBay Rg 02:00:00 / 01.09.26 |
103.56 | 21.26% | 70.49% | -3.29% | -3.33% | -4.50% | 16.57% | 140.76% |
|
Metlife Rg 02:04:00 / 01.09.26 |
95.17 | 20.56% | 16.23% | -1.08% | -1.18% | 12.79% | 16.97% | 50.25% |
|
Verisign Rg 02:00:00 / 01.09.26 |
288.28 | 20.16% | 41.06% | -0.86% | -3.55% | 1.72% | 6.79% | 41.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 01.09.26 |
338.60 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
928'317 | ||
|
Church & Dwight Rg 02:04:00 / 01.09.26 |
99.78 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
1'142'328 | ||
|
Cincinnati Finan Rg 02:00:00 / 01.09.26 |
169.90 | -1.20% |
171.46 16:13 |
169.59 21:36 |
194.76 07.07.26 |
153.40 27.03.26 |
279'623 |
|
Cintas Rg 02:00:00 / 01.09.26 |
201.79 | -1.17% |
203.41 15:45 |
200.71 21:30 |
219.14 29.07.26 |
161.20 13.05.26 |
761'514 |
|
Cisco Systems Rg 02:00:00 / 01.09.26 |
110.49 | 0.51% |
111.35 21:50 |
109.61 16:29 |
130.36 04.06.26 |
72.81 12.01.26 |
11'087'585 |
|
Citigroup Rg 02:04:00 / 01.09.26 |
131.62 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'956'578 | ||
|
Citizens Finl Gr Rg 02:04:00 / 01.09.26 |
68.87 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
2'069'312 | ||
|
Clorox Co. Rg 02:04:00 / 01.09.26 |
97.68 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
6'752'921 | ||
|
CME Group Rg-A 02:00:00 / 01.09.26 |
285.50 | -0.10% |
287.41 17:06 |
282.87 18:45 |
329.16 03.03.26 |
218.33 29.06.26 |
1'456'582 |
|
CMS Energy Corp Rg 02:04:00 / 01.09.26 |
68.06 | 0.00% |
80.36 09.04.26 |
67.49 31.08.26 |
1'654'696 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 01.09.26 |
274.77 | -0.72% |
279.34 18:12 |
274.06 20:48 |
378.00 05.01.26 |
228.65 01.07.26 |
1'130'470 |
|
Coca-Cola Co Rg 02:04:00 / 01.09.26 |
88.67 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
10'989'928 | ||
|
Cognizant Tech So-A 02:00:00 / 01.09.26 |
64.58 | 0.84% |
64.90 21:23 |
63.13 15:53 |
87.03 14.01.26 |
37.08 30.06.26 |
3'570'587 |
|
Colgate-Palmoliv Rg 02:04:00 / 01.09.26 |
89.82 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'144'591 | ||
|
Comcast-A 02:00:00 / 01.09.26 |
26.62 | -1.63% |
26.97 15:38 |
26.60 16:07 |
32.86 12.02.26 |
21.30 24.07.26 |
8'648'159 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 01.09.26 |
16.020 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'625'277 | ||
|
ConocoPhillips Rg 02:04:00 / 01.09.26 |
132.49 | 0.00% |
135.87 20.08.26 |
93.13 02.01.26 |
3'244'004 | ||
|
Consolidated Edi Rg 02:04:00 / 01.09.26 |
107.02 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
1'233'081 | ||
|
Constellation Brd-A 02:04:00 / 01.09.26 |
130.62 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
1'426'998 | ||
|
Cooper Co Rg 02:00:00 / 01.09.26 |
70.09 | -1.52% |
70.54 15:30 |
69.66 15:49 |
85.02 07.01.26 |
58.89 12.05.26 |
915'411 |
|
Copart Rg 02:00:00 / 01.09.26 |
32.99 | 0.00% |
33.48 16:38 |
32.78 15:35 |
41.79 22.01.26 |
26.82 23.07.26 |
3'977'279 |
|
Corning Inc Rg 02:04:00 / 01.09.26 |
148.73 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
4'047'880 | ||
|
Corteva Rg 02:04:00 / 01.09.26 |
84.63 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
2'770'919 | ||
|
CoStar Group Rg 02:00:00 / 01.09.26 |
32.07 | -0.47% |
32.59 18:08 |
31.81 15:46 |
70.50 27.01.26 |
25.95 29.07.26 |
20'815'301 |