In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.01.2026 - 22:15:00
- 695.49
- 0.40%
- 2.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 27.01.26 |
301.47 | -0.67% | -2.02 | 301.54 | 301.55 | ||
|
Church & Dwight Rg 22:15:00 / 27.01.26 |
92.33 | 0.44% | 0.40 | 92.34 | 92.35 | ||
|
Cincinnati Finan Rg 02:00:00 / 28.01.26 |
157.86 | -0.08% | -0.12 | 157.79 | 157.87 | ||
|
Cintas Rg 02:00:00 / 28.01.26 |
191.21 | -1.38% | -2.68 | 191.24 | 191.28 | 517'175 | |
|
Cisco Systems Rg 02:00:00 / 28.01.26 |
78.68 | 2.17% | 1.67 | 78.69 | 78.70 | 6'272'466 | |
|
Citigroup Rg 22:15:00 / 27.01.26 |
114.79 | -0.03% | -0.03 | 114.76 | 114.77 | ||
|
Citizens Finl Gr Rg 22:15:00 / 27.01.26 |
63.42 | 1.44% | 0.90 | 63.40 | 63.41 | ||
|
Clorox Co. Rg 22:15:00 / 27.01.26 |
113.19 | 0.28% | 0.32 | 113.24 | 113.25 | ||
|
CME Group Rg-A 02:00:00 / 28.01.26 |
284.48 | 0.15% | 0.43 | 284.46 | 284.48 | ||
|
CMS Energy Corp Rg 22:15:00 / 27.01.26 |
72.04 | 0.71% | 0.51 | 72.04 | 72.05 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 28.01.26 |
288.76 | 1.22% | 3.49 | 288.56 | 288.74 | 2'926'187 | |
|
Coca-Cola Co Rg 22:15:00 / 27.01.26 |
73.55 | 1.36% | 0.99 | 73.54 | 73.55 | ||
|
Cognizant Tech So-A 02:00:00 / 28.01.26 |
84.65 | -1.12% | -0.96 | 84.63 | 84.64 | 1'866'234 | |
|
Colgate-Palmoliv Rg 22:15:00 / 27.01.26 |
85.76 | 0.66% | 0.56 | 85.75 | 85.77 | ||
|
Comcast-A 02:00:00 / 28.01.26 |
28.70 | -2.48% | -0.73 | 28.71 | 28.72 | 11'613'481 | |
|
Comerica Inc Rg 22:15:00 / 27.01.26 |
94.73 | 0.55% | 0.52 | 94.75 | 94.76 | ||
|
ConAgra Foods Rg 22:15:00 / 27.01.26 |
17.950 | -0.77% | -0.14 | 17.970 | 17.980 | ||
|
ConocoPhillips Rg 22:15:00 / 27.01.26 |
99.87 | 1.44% | 1.42 | 99.85 | 99.87 | ||
|
Consolidated Edi Rg 22:15:00 / 27.01.26 |
105.35 | 0.73% | 0.76 | 105.33 | 105.34 | ||
|
Constellation Brd-A 22:15:00 / 27.01.26 |
161.25 | -0.19% | -0.30 | 161.29 | 161.30 | ||
|
Cooper Co Rg 02:00:00 / 28.01.26 |
80.70 | -0.25% | -0.20 | 80.69 | 80.70 | ||
|
Copart Rg 02:00:00 / 28.01.26 |
40.37 | -2.82% | -1.17 | 40.37 | 40.38 | ||
|
Corning Inc Rg 22:15:00 / 27.01.26 |
109.74 | 15.58% | 14.79 | 109.66 | 109.67 | ||
|
Corteva Rg 22:15:00 / 27.01.26 |
73.00 | 0.51% | 0.37 | 73.01 | 73.02 | ||
|
CoStar Group Rg 02:00:00 / 28.01.26 |
66.22 | 0.62% | 0.41 | 66.22 | 66.24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl Paper Rg 22:15:00 / 27.01.26 |
42.20 | 9.16% | -20.10% | -1.38% | 7.13% | 16.19% | -27.22% | 15.50% |
|
Hasbro Inc Rg 02:00:00 / 28.01.26 |
89.69 | 9.04% | 59.92% | 5.36% | 8.49% | 18.04% | 53.87% | 40.19% |
|
Invesco Rg 22:15:00 / 27.01.26 |
27.16 | 8.98% | 63.79% | -6.89% | 3.39% | 16.22% | 42.95% | 55.01% |
|
Fastenal Rg 02:00:00 / 28.01.26 |
43.95 | 8.97% | 21.62% | 3.12% | 7.54% | 6.42% | 17.53% | 76.30% |
|
Nucor Rg 22:15:00 / 27.01.26 |
173.58 | 8.92% | 52.22% | -3.69% | 6.42% | 19.50% | 36.82% | 4.62% |
|
Phillips 66 Rg 22:15:00 / 27.01.26 |
140.01 | 8.80% | 23.22% | -1.15% | 8.50% | 3.00% | 14.61% | 25.92% |
|
Mondelez Intl Rg-A 02:00:00 / 28.01.26 |
59.02 | 8.73% | -2.01% | 1.78% | 7.68% | 5.24% | 3.71% | -9.28% |
|
Tyson Foods -A- 22:15:00 / 27.01.26 |
65.75 | 8.72% | 10.95% | 9.60% | 12.16% | 25.41% | 16.17% | -2.69% |
|
Carrier Global Rg 22:15:00 / 27.01.26 |
57.07 | 8.57% | -15.95% | -1.16% | 8.01% | 0.39% | -11.93% | 31.43% |
|
Textron Inc Rg 22:15:00 / 27.01.26 |
94.23 | 8.57% | 23.73% | -2.17% | 8.10% | 17.39% | 23.63% | 31.23% |
|
Westinghouse Air Rg 22:15:00 / 27.01.26 |
231.72 | 8.55% | 22.21% | -0.55% | 8.56% | 12.47% | 12.04% | 122.72% |
|
Corning Inc Rg 22:15:00 / 27.01.26 |
109.74 | 8.44% | 99.81% | 17.34% | 25.33% | 25.99% | 120.36% | 160.64% |
|
eBay Rg 02:00:00 / 28.01.26 |
95.20 | 8.40% | 52.41% | 4.96% | 9.30% | 16.55% | 41.69% | 92.07% |
|
Etsy Rg 22:15:00 / 27.01.26 |
58.63 | 8.39% | 13.61% | -3.87% | 5.75% | -2.74% | 6.50% | -55.34% |
|
Comerica Inc Rg 22:15:00 / 27.01.26 |
94.73 | 8.37% | 52.32% | -3.92% | 8.97% | 21.18% | 45.09% | 30.79% |
|
Corteva Rg 22:15:00 / 27.01.26 |
73.00 | 8.35% | 27.51% | 2.13% | 8.91% | 14.65% | 12.31% | 15.05% |
|
Thermo Fisher Sc Rg 22:15:00 / 27.01.26 |
623.91 | 8.14% | 20.45% | -1.95% | 7.67% | 9.91% | 9.80% | 8.53% |
|
Intercon Exchang Rg 22:15:00 / 27.01.26 |
173.28 | 8.11% | 17.51% | 0.80% | 6.99% | 18.51% | 10.21% | 61.84% |
|
Masco Rg 22:15:00 / 27.01.26 |
67.17 | 8.08% | -5.48% | -4.29% | 5.85% | 5.93% | -15.71% | 35.61% |
|
Ecolab Inc Rg 22:15:00 / 27.01.26 |
284.09 | 8.06% | 21.06% | 1.51% | 8.22% | 9.72% | 15.05% | 86.81% |
|
Rockwell Automat Rg 22:15:00 / 27.01.26 |
419.75 | 8.05% | 47.10% | -0.13% | 7.89% | 15.76% | 50.50% | 49.15% |
|
Ball Rg 22:15:00 / 27.01.26 |
57.01 | 8.00% | 3.77% | 1.95% | 7.63% | 16.61% | 3.04% | 0.32% |
|
Genl Dynamics Co Rg 22:15:00 / 27.01.26 |
366.62 | 7.98% | 37.97% | 0.50% | 8.90% | 6.91% | 45.80% | 59.37% |
|
TransDigm Rg 22:15:00 / 27.01.26 |
1'427.18 | 7.98% | 13.31% | -1.57% | 7.32% | 12.70% | 6.59% | 102.21% |
|
Eastman Chemical Rg 22:15:00 / 27.01.26 |
68.92 | 7.93% | -24.56% | 0.91% | 7.97% | 12.82% | -25.65% | -24.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 27.01.26 |
301.47 | -0.67% |
303.84 15:45 |
300.57 16:29 |
316.88 05.01.26 |
296.26 21.01.26 |
440'162 |
|
Church & Dwight Rg 22:15:00 / 27.01.26 |
92.33 | 0.44% |
92.63 21:57 |
91.22 16:38 |
94.11 23.01.26 |
81.62 05.01.26 |
626'673 |
|
Cincinnati Finan Rg 02:00:00 / 28.01.26 |
157.86 | -0.08% |
158.06 21:35 |
155.79 16:32 |
166.15 08.01.26 |
155.14 23.01.26 |
194'052 |
|
Cintas Rg 02:00:00 / 28.01.26 |
191.21 | -1.38% |
193.15 16:14 |
190.84 21:02 |
197.45 21.01.26 |
183.60 05.01.26 |
517'175 |
|
Cisco Systems Rg 02:00:00 / 28.01.26 |
78.68 | 2.17% |
78.91 21:44 |
77.05 15:30 |
78.91 27.01.26 |
72.81 12.01.26 |
6'272'466 |
|
Citigroup Rg 22:15:00 / 27.01.26 |
114.79 | -0.03% |
115.95 15:36 |
113.71 16:31 |
124.15 06.01.26 |
110.48 14.01.26 |
2'047'638 |
|
Citizens Finl Gr Rg 22:15:00 / 27.01.26 |
63.42 | 1.44% |
63.47 21:56 |
62.56 16:40 |
65.88 22.01.26 |
58.26 02.01.26 |
1'030'193 |
|
Clorox Co. Rg 22:15:00 / 27.01.26 |
113.19 | 0.28% |
113.39 21:56 |
111.48 16:28 |
115.45 23.01.26 |
98.80 05.01.26 |
618'812 |
|
CME Group Rg-A 02:00:00 / 28.01.26 |
284.48 | 0.15% |
284.90 19:53 |
282.19 17:37 |
285.90 26.01.26 |
262.22 09.01.26 |
507'274 |
|
CMS Energy Corp Rg 22:15:00 / 27.01.26 |
72.04 | 0.71% |
72.11 21:50 |
71.29 15:31 |
72.11 27.01.26 |
68.64 05.01.26 |
797'373 |
|
Cnstlltn Ener Co Rg 02:00:00 / 28.01.26 |
288.76 | 1.22% |
290.28 20:39 |
282.92 15:43 |
378.00 05.01.26 |
282.92 27.01.26 |
2'926'187 |
|
Coca-Cola Co Rg 22:15:00 / 27.01.26 |
73.55 | 1.36% |
73.56 21:55 |
72.27 15:32 |
73.56 27.01.26 |
67.28 07.01.26 |
4'555'459 |
|
Cognizant Tech So-A 02:00:00 / 28.01.26 |
84.65 | -1.12% |
85.62 15:31 |
83.33 18:26 |
87.03 14.01.26 |
80.52 02.01.26 |
1'866'234 |
|
Colgate-Palmoliv Rg 22:15:00 / 27.01.26 |
85.76 | 0.66% |
85.98 21:37 |
84.59 15:32 |
86.89 26.01.26 |
75.97 05.01.26 |
1'481'008 |
|
Comcast-A 02:00:00 / 28.01.26 |
28.70 | -2.48% |
29.42 15:30 |
28.64 16:35 |
29.95 02.01.26 |
27.11 06.01.26 |
11'613'481 |
|
Comerica Inc Rg 22:15:00 / 27.01.26 |
94.73 | 0.55% |
95.38 15:44 |
94.00 16:40 |
99.35 22.01.26 |
86.52 02.01.26 |
217'186 |
|
ConAgra Foods Rg 22:15:00 / 27.01.26 |
17.950 | -0.77% |
17.990 21:54 |
17.600 15:30 |
18.115 26.01.26 |
15.970 08.01.26 |
4'027'333 |
|
ConocoPhillips Rg 22:15:00 / 27.01.26 |
99.87 | 1.44% |
99.93 21:59 |
98.35 15:32 |
102.92 05.01.26 |
93.13 02.01.26 |
1'402'708 |
|
Consolidated Edi Rg 22:15:00 / 27.01.26 |
105.35 | 0.73% |
105.48 20:38 |
104.07 15:32 |
105.62 21.01.26 |
96.98 05.01.26 |
455'569 |
|
Constellation Brd-A 22:15:00 / 27.01.26 |
161.25 | -0.19% |
161.72 21:49 |
159.39 15:32 |
164.45 21.01.26 |
137.00 02.01.26 |
609'972 |
|
Cooper Co Rg 02:00:00 / 28.01.26 |
80.70 | -0.25% |
81.30 17:33 |
80.20 15:30 |
85.02 07.01.26 |
80.11 14.01.26 |
701'959 |
|
Copart Rg 02:00:00 / 28.01.26 |
40.37 | -2.82% |
41.30 15:30 |
40.15 21:13 |
41.79 22.01.26 |
37.45 05.01.26 |
2'842'573 |
|
Corning Inc Rg 22:15:00 / 27.01.26 |
109.74 | 15.58% |
113.88 16:45 |
100.99 15:31 |
113.88 27.01.26 |
83.98 08.01.26 |
3'618'492 |
|
Corteva Rg 22:15:00 / 27.01.26 |
73.00 | 0.51% |
73.29 15:53 |
72.58 15:31 |
73.29 27.01.26 |
66.36 02.01.26 |
1'525'092 |
|
CoStar Group Rg 02:00:00 / 28.01.26 |
66.22 | 0.62% |
70.50 15:31 |
65.69 20:09 |
70.50 27.01.26 |
57.01 12.01.26 |
5'413'457 |