Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.11.2026 - 23:05:00
- 754.35
- -0.48%
- -3.62
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 23:05:00 / 03.11.26 |
109.16 | -1.17% | -1.29 | 109.15 | 109.16 | ||
|
Cincinnati Finan Rg 23:20:00 / 03.11.26 |
184.34 | 0.30% | 0.56 | 184.33 | 184.41 | ||
|
Cintas Rg 23:20:00 / 03.11.26 |
223.74 | -0.46% | -1.03 | 223.70 | 223.74 | 705'602 | |
|
Cisco Systems Rg 23:20:00 / 03.11.26 |
102.97 | 1.34% | 1.36 | 102.88 | 102.90 | 7'021'023 | |
|
Citigroup Rg 23:05:00 / 03.11.26 |
122.71 | -0.32% | -0.39 | 122.68 | 122.69 | ||
|
Citizens Finl Gr Rg 23:05:00 / 03.11.26 |
64.37 | -0.86% | -0.56 | 64.37 | 64.38 | ||
|
Clorox Co. Rg 23:05:00 / 03.11.26 |
93.80 | 4.34% | 3.90 | 93.76 | 93.77 | ||
|
CME Group Rg-A 23:20:00 / 03.11.26 |
304.06 | -0.71% | -2.18 | 304.00 | 304.07 | ||
|
CMS Energy Corp Rg 23:05:00 / 03.11.26 |
70.00 | -1.07% | -0.76 | 70.00 | 70.01 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 03.11.26 |
263.40 | 2.39% | 6.15 | 263.26 | 263.32 | 877'039 | |
|
Coca-Cola Co Rg 23:05:00 / 03.11.26 |
94.80 | -1.07% | -1.03 | 94.77 | 94.79 | ||
|
Cognizant Tech So-A 23:20:00 / 03.11.26 |
63.83 | -1.94% | -1.26 | 63.84 | 63.85 | ||
|
Colgate-Palmoliv Rg 23:05:00 / 03.11.26 |
95.62 | -1.86% | -1.81 | 95.59 | 95.60 | ||
|
Comcast-A 23:20:00 / 03.11.26 |
23.67 | -0.84% | -0.20 | 23.67 | 23.68 | 8'590'268 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 03.11.26 |
14.410 | -2.57% | -0.38 | 14.390 | 14.400 | ||
|
ConocoPhillips Rg 23:05:00 / 03.11.26 |
144.40 | -1.66% | -2.44 | 144.42 | 144.43 | ||
|
Consolidated Edi Rg 23:05:00 / 03.11.26 |
116.81 | -1.41% | -1.67 | 116.76 | 116.79 | ||
|
Constellation Brd-A 23:05:00 / 03.11.26 |
138.13 | -1.81% | -2.54 | 138.09 | 138.10 | ||
|
Cooper Co Rg 23:20:00 / 03.11.26 |
60.83 | -0.77% | -0.47 | 60.84 | 60.85 | ||
|
Copart Rg 23:20:00 / 03.11.26 |
31.06 | -2.72% | -0.87 | 31.06 | 31.07 | 4'203'472 | |
|
Corning Inc Rg 23:05:00 / 03.11.26 |
126.14 | 2.39% | 2.94 | 126.14 | 126.15 | ||
|
Corteva Rg 23:05:00 / 03.11.26 |
11.880 | -0.34% | -0.04 | 11.870 | 11.890 | ||
|
CoStar Group Rg 23:20:00 / 03.11.26 |
31.32 | -1.57% | -0.50 | 31.32 | 31.33 | ||
|
Costco Whsl Rg 23:20:00 / 03.11.26 |
1'019.26 | -2.05% | -21.29 | 1'019.11 | 1'019.26 | 754'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Global Payments Rg 23:05:00 / 03.11.26 |
98.00 | 28.72% | -11.09% | 20.35% | 19.82% | 14.14% | 22.56% | -11.04% |
|
Ball Rg 23:05:00 / 03.11.26 |
63.21 | 28.51% | 23.47% | -1.39% | 10.06% | 0.49% | 32.16% | 39.37% |
|
Public Stor REIT Rg 23:05:00 / 03.11.26 |
333.39 | 28.42% | 11.29% | 6.70% | 16.63% | 2.55% | 20.78% | 34.23% |
|
Ross Stores Rg 23:20:00 / 03.11.26 |
231.60 | 28.01% | 52.44% | 0.66% | 3.30% | -8.03% | 42.76% | 94.89% |
|
Air Prod&Chemica Rg 23:05:00 / 03.11.26 |
312.97 | 27.94% | 8.96% | 1.91% | 11.38% | 1.18% | 29.99% | 9.12% |
|
Principal Financ Rg 23:20:00 / 03.11.26 |
112.66 | 27.89% | 45.73% | 0.61% | 2.70% | -0.33% | 37.29% | 59.95% |
|
Metlife Rg 23:05:00 / 03.11.26 |
100.67 | 27.87% | 23.28% | 0.69% | 3.61% | 4.00% | 26.69% | 68.21% |
|
Dexcom Rg 23:20:00 / 03.11.26 |
82.97 | 27.71% | 8.99% | 5.61% | -0.50% | -7.33% | 35.62% | -9.51% |
|
HP Rg 23:05:00 / 03.11.26 |
28.27 | 27.60% | -12.87% | -15.81% | -10.90% | -2.75% | 8.98% | 5.92% |
|
Bank of NY Mello Rg 23:05:00 / 03.11.26 |
149.31 | 27.30% | 92.35% | 1.17% | 3.88% | -6.87% | 38.25% | 234.04% |
|
F5 Rg 23:20:00 / 03.11.26 |
331.15 | 27.14% | 29.06% | -27.91% | -29.51% | -20.01% | 37.19% | 112.30% |
|
Motorola Soltn Rg 23:05:00 / 03.11.26 |
491.00 | 27.13% | 5.43% | 1.53% | 7.61% | 5.17% | 24.54% | 73.32% |
|
Hiltn Wrld Hldgs Rg 23:05:00 / 03.11.26 |
363.83 | 26.97% | 47.56% | 5.57% | 12.78% | 15.63% | 40.67% | 138.97% |
|
Verisign Rg 23:20:00 / 03.11.26 |
313.88 | 26.94% | 49.01% | 3.24% | 7.09% | 9.13% | 30.69% | 53.93% |
|
Allstate Rg 23:05:00 / 03.11.26 |
261.50 | 26.83% | 36.93% | 3.89% | 16.60% | -0.28% | 33.92% | 100.97% |
|
Baxter Intl. 23:05:00 / 03.11.26 |
25.49 | 26.74% | -16.94% | 2.29% | 4.64% | -7.68% | 42.08% | -29.28% |
|
AbbVie Rg 23:05:00 / 03.11.26 |
286.00 | 26.41% | 62.54% | -0.14% | 7.24% | 14.36% | 32.47% | 101.62% |
|
Agilent Tech Rg 23:05:00 / 03.11.26 |
175.46 | 26.40% | 28.03% | -1.14% | 3.62% | 17.37% | 20.11% | 64.63% |
|
KLA Rg 23:20:00 / 03.11.26 |
156.20 | 26.01% | 142.99% | 1.65% | -20.90% | -22.08% | 30.88% | 212.89% |
|
Packaging Corp A Rg 23:05:00 / 03.11.26 |
254.95 | 25.41% | 14.88% | 0.77% | 10.97% | -0.96% | 29.31% | 66.41% |
|
Arista Ne Rg 23:05:00 / 03.11.26 |
169.91 | 25.27% | 48.50% | -9.14% | -21.10% | -14.12% | 10.65% | 210.17% |
|
Monster Beverage Rg 23:20:00 / 03.11.26 |
47.18 | 25.26% | 82.72% | 3.83% | 9.09% | 3.62% | 41.11% | 82.38% |
|
Emerson Electric Rg 23:05:00 / 03.11.26 |
166.39 | 25.05% | 33.91% | 0.07% | 3.09% | 1.22% | 20.80% | 82.05% |
|
Northern Trust Rg 23:20:00 / 03.11.26 |
172.60 | 24.94% | 66.50% | 1.32% | 1.85% | -8.08% | 35.33% | 143.45% |
|
Regeneron Pharma Rg 23:20:00 / 03.11.26 |
973.36 | 24.54% | 34.95% | 19.27% | 31.76% | 22.13% | 54.99% | 17.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 23:05:00 / 03.11.26 |
109.16 | -1.17% |
110.32 15:37 |
109.03 21:56 |
111.23 30.10.26 |
81.62 05.01.26 |
733'153 |
|
Cincinnati Finan Rg 23:20:00 / 03.11.26 |
184.34 | 0.30% |
185.14 19:27 |
181.85 15:45 |
194.76 07.07.26 |
153.40 27.03.26 |
403'176 |
|
Cintas Rg 23:20:00 / 03.11.26 |
223.74 | -0.46% |
225.59 15:30 |
221.35 15:47 |
226.67 26.10.26 |
161.20 13.05.26 |
705'602 |
|
Cisco Systems Rg 23:20:00 / 03.11.26 |
102.97 | 1.34% |
103.91 19:56 |
101.75 15:31 |
130.36 04.06.26 |
72.81 12.01.26 |
7'021'023 |
|
Citigroup Rg 23:05:00 / 03.11.26 |
122.71 | -0.32% |
122.88 15:56 |
121.44 18:42 |
147.90 18.06.26 |
102.02 09.03.26 |
1'962'466 |
|
Citizens Finl Gr Rg 23:05:00 / 03.11.26 |
64.37 | -0.86% |
65.28 16:43 |
64.20 21:55 |
75.33 17.08.26 |
55.50 13.03.26 |
1'412'682 |
|
Clorox Co. Rg 23:05:00 / 03.11.26 |
93.80 | 4.34% |
95.01 15:32 |
91.67 16:19 |
128.89 26.02.26 |
79.16 01.10.26 |
1'106'412 |
|
CME Group Rg-A 23:20:00 / 03.11.26 |
304.06 | -0.71% |
306.51 17:31 |
301.00 15:53 |
329.16 03.03.26 |
218.33 29.06.26 |
608'917 |
|
CMS Energy Corp Rg 23:05:00 / 03.11.26 |
70.00 | -1.07% |
70.64 17:30 |
69.86 15:42 |
80.36 09.04.26 |
62.38 29.09.26 |
1'317'825 |
|
Cnstlltn Ener Co Rg 23:20:00 / 03.11.26 |
263.40 | 2.39% |
267.61 19:35 |
259.61 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
877'039 |
|
Coca-Cola Co Rg 23:05:00 / 03.11.26 |
94.80 | -1.07% |
95.48 19:56 |
94.19 16:13 |
96.25 02.11.26 |
67.28 07.01.26 |
5'390'563 |
|
Cognizant Tech So-A 23:20:00 / 03.11.26 |
63.83 | -1.94% |
64.20 17:49 |
62.47 15:48 |
87.03 14.01.26 |
37.08 30.06.26 |
1'371'129 |
|
Colgate-Palmoliv Rg 23:05:00 / 03.11.26 |
95.62 | -1.86% |
96.79 15:31 |
95.26 21:56 |
99.30 27.02.26 |
75.97 05.01.26 |
1'635'744 |
|
Comcast-A 23:20:00 / 03.11.26 |
23.67 | -0.84% |
24.04 15:31 |
23.46 15:45 |
32.86 12.02.26 |
20.49 09.10.26 |
8'590'268 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 03.11.26 |
14.410 | -2.57% |
14.630 16:46 |
14.380 21:59 |
20.32 12.02.26 |
12.530 04.06.26 |
2'381'469 |
|
ConocoPhillips Rg 23:05:00 / 03.11.26 |
144.40 | -1.66% |
146.81 15:36 |
143.63 20:28 |
154.28 30.10.26 |
93.13 02.01.26 |
2'371'135 |
|
Consolidated Edi Rg 23:05:00 / 03.11.26 |
116.81 | -1.41% |
117.63 15:30 |
116.48 21:42 |
118.79 02.11.26 |
96.98 05.01.26 |
734'475 |
|
Constellation Brd-A 23:05:00 / 03.11.26 |
138.13 | -1.81% |
139.19 17:33 |
136.25 15:47 |
168.48 10.04.26 |
110.69 05.10.26 |
907'262 |
|
Cooper Co Rg 23:20:00 / 03.11.26 |
60.83 | -0.77% |
61.22 17:25 |
60.33 15:43 |
85.02 07.01.26 |
51.01 10.09.26 |
682'093 |
|
Copart Rg 23:20:00 / 03.11.26 |
31.06 | -2.72% |
31.83 16:47 |
30.98 21:56 |
41.79 22.01.26 |
25.72 14.10.26 |
4'203'472 |
|
Corning Inc Rg 23:05:00 / 03.11.26 |
126.14 | 2.39% |
129.66 15:45 |
125.37 20:32 |
271.38 30.06.26 |
83.98 08.01.26 |
1'577'793 |
|
Corteva Rg 23:05:00 / 03.11.26 |
11.880 | -0.34% |
12.020 15:37 |
11.725 16:29 |
14.620 07.10.26 |
11.250 28.10.26 |
6'001'832 |
|
CoStar Group Rg 23:20:00 / 03.11.26 |
31.32 | -1.57% |
31.37 19:29 |
30.42 15:49 |
70.50 27.01.26 |
25.95 29.07.26 |
1'600'068 |
|
Costco Whsl Rg 23:20:00 / 03.11.26 |
1'019.26 | -2.05% |
1'034.20 15:32 |
1'019.08 21:59 |
1'096.47 19.05.26 |
852.50 02.01.26 |
754'739 |