Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.04.2026 - 16:21:08
- 674.69
- -0.20%
- -1.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:20:42 / 09.04.26 |
334.18 | 0.46% | 1.54 | 334.18 | 334.39 | 23'667 | |
|
Church & Dwight Rg 16:21:03 / 09.04.26 |
95.28 | 1.15% | 1.08 | 95.21 | 95.28 | 50'258 | |
|
Cincinnati Finan Rg 16:16:49 / 09.04.26 |
163.47 | 0.13% | 0.22 | 163.49 | 163.93 | 8'952 | |
|
Cintas Rg 16:17:14 / 09.04.26 |
173.43 | -0.66% | -1.16 | 173.19 | 173.52 | 66'745 | |
|
Cisco Systems Rg 16:21:07 / 09.04.26 |
83.47 | -0.27% | -0.23 | 83.46 | 83.47 | 851'415 | |
|
Citigroup Rg 16:21:04 / 09.04.26 |
122.83 | -0.53% | -0.66 | 122.79 | 122.87 | 301'443 | |
|
Citizens Finl Gr Rg 16:20:20 / 09.04.26 |
63.81 | 0.05% | 0.03 | 63.77 | 63.79 | 100'862 | |
|
Clorox Co. Rg 16:19:05 / 09.04.26 |
106.15 | 0.45% | 0.48 | 106.01 | 106.23 | 32'151 | |
|
CME Group Rg-A 16:20:07 / 09.04.26 |
301.76 | -0.35% | -1.05 | 301.73 | 301.88 | 79'989 | |
|
CMS Energy Corp Rg 16:20:22 / 09.04.26 |
79.94 | 1.42% | 1.12 | 79.92 | 79.96 | 82'367 | |
|
Cnstlltn Ener Co Rg 16:21:00 / 09.04.26 |
286.71 | 0.86% | 2.44 | 287.07 | 287.60 | 88'977 | |
|
Coca-Cola Co Rg 16:21:03 / 09.04.26 |
77.77 | 0.62% | 0.48 | 77.77 | 77.78 | 346'921 | |
|
Cognizant Tech So-A 16:21:07 / 09.04.26 |
59.13 | -3.07% | -1.87 | 59.12 | 59.15 | 282'835 | |
|
Colgate-Palmoliv Rg 16:19:55 / 09.04.26 |
85.58 | 0.04% | 0.03 | 85.52 | 85.55 | 90'440 | |
|
Comcast-A 16:21:05 / 09.04.26 |
27.99 | 0.09% | 0.03 | 27.98 | 27.99 | 530'266 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:21:05 / 09.04.26 |
15.420 | -1.03% | -0.16 | 15.410 | 15.430 | 380'362 | |
|
ConocoPhillips Rg 16:21:05 / 09.04.26 |
127.23 | 1.61% | 2.01 | 127.18 | 127.23 | 215'594 | |
|
Consolidated Edi Rg 16:19:33 / 09.04.26 |
115.55 | 1.74% | 1.98 | 115.42 | 115.57 | 19'902 | |
|
Constellation Brd-A 16:20:38 / 09.04.26 |
158.12 | 5.23% | 7.86 | 158.00 | 158.59 | 148'202 | |
|
Cooper Co Rg 16:18:45 / 09.04.26 |
71.14 | -0.82% | -0.59 | 71.19 | 71.30 | 25'038 | |
|
Copart Rg 16:20:31 / 09.04.26 |
32.78 | -1.18% | -0.39 | 32.77 | 32.79 | 146'651 | |
|
Corning Inc Rg 16:21:08 / 09.04.26 |
168.52 | 2.07% | 3.42 | 168.35 | 168.50 | 501'440 | |
|
Corteva Rg 16:20:07 / 09.04.26 |
84.34 | 0.45% | 0.38 | 84.29 | 84.40 | 58'878 | |
|
CoStar Group Rg 16:21:07 / 09.04.26 |
37.87 | -2.45% | -0.95 | 37.86 | 37.94 | 155'310 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 16:19:47 / 09.04.26 |
26.49 | 14.79% | -19.66% | -0.15% | -6.76% | 4.50% | 4.09% | -40.72% |
|
Live Nation Ent Rg 16:17:02 / 09.04.26 |
161.83 | 14.78% | 26.30% | 3.90% | 0.94% | 11.05% | 25.23% | 136.60% |
|
Quest Diagnostic Rg 16:20:24 / 09.04.26 |
197.40 | 14.57% | 31.78% | -0.31% | -1.73% | 3.75% | 20.48% | 39.14% |
|
CarMax Rg 16:19:03 / 09.04.26 |
44.28 | 14.49% | -45.89% | 7.40% | 8.00% | -8.74% | -33.36% | -31.23% |
|
Hasbro Inc Rg 16:20:45 / 09.04.26 |
93.04 | 14.45% | 67.86% | 3.19% | -2.18% | 7.08% | 82.43% | 80.72% |
|
PG&E Rg 16:20:49 / 09.04.26 |
18.715 | 14.44% | -8.87% | 5.32% | 3.57% | 18.60% | 13.63% | 10.05% |
|
Consolidated Edi Rg 16:19:33 / 09.04.26 |
115.55 | 14.35% | 27.28% | 0.10% | 2.14% | 12.64% | 6.69% | 14.75% |
|
Walmart Rg 16:21:07 / 09.04.26 |
128.58 | 14.23% | 40.85% | 2.22% | 2.59% | 7.87% | 41.90% | 153.17% |
|
Nordson Rg 16:20:57 / 09.04.26 |
274.48 | 14.20% | 31.22% | 4.33% | 2.53% | 0.95% | 51.61% | 30.74% |
|
Centerpoint Ener Rg 16:20:40 / 09.04.26 |
44.35 | 13.93% | 37.66% | 1.46% | 2.19% | 12.82% | 22.55% | 41.96% |
|
WW Grainger Rg 16:12:11 / 09.04.26 |
1'153.19 | 13.64% | 8.79% | 3.20% | 6.56% | 8.45% | 20.04% | 78.71% |
|
Kroger Rg 16:20:11 / 09.04.26 |
71.59 | 13.57% | 16.04% | -1.05% | -4.50% | 14.56% | 5.43% | 46.25% |
|
Paccar Rg 16:21:03 / 09.04.26 |
125.42 | 13.41% | 19.39% | 6.00% | 7.36% | 2.87% | 41.29% | 81.33% |
|
Align Technology Rg 16:14:55 / 09.04.26 |
173.34 | 13.24% | -15.19% | 1.61% | 3.85% | 1.09% | 8.24% | -45.28% |
|
Atmos Energy Cor Rg 16:16:12 / 09.04.26 |
191.40 | 13.14% | 36.18% | 1.29% | 2.47% | 12.40% | 28.21% | 64.32% |
|
SBA Cmmns REIT-A Rg 16:21:06 / 09.04.26 |
216.54 | 13.07% | 7.32% | 6.13% | 17.22% | 12.79% | 2.05% | -15.78% |
|
Ameren Rg 16:20:35 / 09.04.26 |
115.12 | 13.02% | 26.61% | 3.08% | 4.65% | 11.51% | 19.02% | 25.30% |
|
Exelon Rg 16:21:07 / 09.04.26 |
49.96 | 12.80% | 30.63% | 1.28% | 0.97% | 13.16% | 10.73% | 14.19% |
|
Regency Cent REITRg 16:21:04 / 09.04.26 |
78.51 | 12.79% | 5.32% | 1.99% | 2.56% | 12.40% | 14.75% | 29.12% |
|
CMS Energy Corp Rg 16:20:22 / 09.04.26 |
79.94 | 12.71% | 18.26% | 1.73% | 4.12% | 12.15% | 11.73% | 26.50% |
|
Marriott Intl Rg-A 16:20:55 / 09.04.26 |
347.19 | 12.36% | 24.97% | 4.60% | 9.76% | 6.57% | 55.75% | 113.79% |
|
Church & Dwight Rg 16:21:03 / 09.04.26 |
95.28 | 12.34% | -10.04% | 2.62% | -3.91% | 5.36% | -8.18% | 3.96% |
|
Duke Energy Rg 16:20:02 / 09.04.26 |
133.79 | 12.28% | 22.15% | 1.19% | 1.49% | 12.52% | 14.51% | 31.94% |
|
EQT Rg 16:20:53 / 09.04.26 |
60.53 | 12.28% | 30.51% | 1.38% | -6.37% | 21.24% | 24.82% | 87.36% |
|
Alliant Energy Rg 16:21:03 / 09.04.26 |
74.24 | 12.28% | 23.42% | 1.91% | 3.73% | 10.71% | 23.30% | 32.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:20:42 / 09.04.26 |
334.18 | 0.46% |
334.42 16:19 |
330.78 15:30 |
345.65 02.03.26 |
296.26 21.01.26 |
23'667 |
|
Church & Dwight Rg 16:21:03 / 09.04.26 |
95.28 | 1.15% |
95.34 16:16 |
92.71 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
50'258 |
|
Cincinnati Finan Rg 16:16:49 / 09.04.26 |
163.47 | 0.13% |
163.72 16:06 |
162.76 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
8'952 |
|
Cintas Rg 16:17:14 / 09.04.26 |
173.43 | -0.66% |
173.82 15:46 |
172.99 16:06 |
208.93 05.03.26 |
165.60 27.03.26 |
66'745 |
|
Cisco Systems Rg 16:21:07 / 09.04.26 |
83.47 | -0.27% |
84.76 15:43 |
83.22 16:16 |
88.18 10.02.26 |
72.81 12.01.26 |
851'415 |
|
Citigroup Rg 16:21:04 / 09.04.26 |
122.83 | -0.53% |
123.52 16:00 |
122.41 15:35 |
125.14 09.02.26 |
102.02 09.03.26 |
301'443 |
|
Citizens Finl Gr Rg 16:20:20 / 09.04.26 |
63.81 | 0.05% |
64.03 15:40 |
63.46 15:30 |
68.79 11.02.26 |
55.50 13.03.26 |
100'862 |
|
Clorox Co. Rg 16:19:05 / 09.04.26 |
106.15 | 0.45% |
106.15 16:19 |
104.29 15:31 |
128.89 26.02.26 |
98.80 05.01.26 |
32'151 |
|
CME Group Rg-A 16:20:07 / 09.04.26 |
301.76 | -0.35% |
303.68 15:30 |
299.06 15:37 |
329.16 03.03.26 |
262.22 09.01.26 |
79'989 |
|
CMS Energy Corp Rg 16:20:22 / 09.04.26 |
79.94 | 1.42% |
80.13 16:10 |
78.60 15:30 |
80.13 09.04.26 |
68.64 05.01.26 |
82'367 |
|
Cnstlltn Ener Co Rg 16:21:00 / 09.04.26 |
286.71 | 0.86% |
289.65 15:58 |
284.08 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
88'977 |
|
Coca-Cola Co Rg 16:21:03 / 09.04.26 |
77.77 | 0.62% |
77.81 16:10 |
76.37 15:31 |
82.00 27.02.26 |
67.28 07.01.26 |
346'921 |
|
Cognizant Tech So-A 16:21:07 / 09.04.26 |
59.13 | -3.07% |
60.13 15:31 |
58.35 15:51 |
87.03 14.01.26 |
58.35 09.04.26 |
282'835 |
|
Colgate-Palmoliv Rg 16:19:55 / 09.04.26 |
85.58 | 0.04% |
85.66 16:09 |
84.51 15:31 |
99.30 27.02.26 |
75.97 05.01.26 |
90'440 |
|
Comcast-A 16:21:05 / 09.04.26 |
27.99 | 0.09% |
28.01 16:09 |
27.64 15:35 |
32.86 12.02.26 |
27.11 06.01.26 |
530'266 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:21:05 / 09.04.26 |
15.420 | -1.03% |
15.470 16:11 |
15.130 15:31 |
20.32 12.02.26 |
15.035 25.03.26 |
380'362 |
|
ConocoPhillips Rg 16:21:05 / 09.04.26 |
127.23 | 1.61% |
127.85 15:58 |
125.97 15:39 |
135.86 30.03.26 |
93.13 02.01.26 |
215'594 |
|
Consolidated Edi Rg 16:19:33 / 09.04.26 |
115.55 | 1.74% |
115.59 16:16 |
113.45 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
19'902 |
|
Constellation Brd-A 16:20:38 / 09.04.26 |
158.12 | 5.23% |
159.50 15:33 |
152.80 15:30 |
167.60 10.02.26 |
137.00 02.01.26 |
148'202 |
|
Cooper Co Rg 16:18:45 / 09.04.26 |
71.14 | -0.82% |
71.17 16:11 |
70.25 15:51 |
85.02 07.01.26 |
68.70 07.04.26 |
25'038 |
|
Copart Rg 16:20:31 / 09.04.26 |
32.78 | -1.18% |
33.04 15:30 |
32.52 15:51 |
41.79 22.01.26 |
32.21 19.03.26 |
146'651 |
|
Corning Inc Rg 16:21:08 / 09.04.26 |
168.52 | 2.07% |
172.14 15:33 |
166.82 16:19 |
172.14 09.04.26 |
83.98 08.01.26 |
501'440 |
|
Corteva Rg 16:20:07 / 09.04.26 |
84.34 | 0.45% |
85.05 15:35 |
83.97 15:30 |
85.63 07.04.26 |
66.36 02.01.26 |
58'878 |
|
CoStar Group Rg 16:21:07 / 09.04.26 |
37.87 | -2.45% |
38.38 15:30 |
37.18 15:51 |
70.50 27.01.26 |
37.18 09.04.26 |
155'310 |