Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 02:04:00
- 733.73
- -0.67%
- -4.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 20.05.26 |
330.13 | -0.06% | -0.20 | 330.24 | 330.25 | ||
|
Church & Dwight Rg 02:04:00 / 20.05.26 |
95.75 | -1.06% | -1.03 | 95.77 | 95.78 | ||
|
Cincinnati Finan Rg 02:00:00 / 20.05.26 |
167.85 | 0.12% | 0.20 | 167.71 | 167.87 | ||
|
Cintas Rg 02:00:00 / 20.05.26 |
172.20 | -1.32% | -2.31 | 172.19 | 172.29 | ||
|
Cisco Systems Rg 02:00:00 / 20.05.26 |
115.38 | -2.94% | -3.50 | 115.40 | 115.41 | 10'658'816 | |
|
Citigroup Rg 02:04:00 / 20.05.26 |
119.97 | -1.99% | -2.44 | 120.00 | 120.03 | ||
|
Citizens Finl Gr Rg 02:04:00 / 20.05.26 |
61.33 | 0.28% | 0.17 | 61.33 | 61.34 | ||
|
Clorox Co. Rg 02:04:00 / 20.05.26 |
92.57 | -0.27% | -0.25 | 92.55 | 92.56 | ||
|
CME Group Rg-A 02:00:00 / 20.05.26 |
302.37 | -0.90% | -2.75 | 302.36 | 302.43 | 776'699 | |
|
CMS Energy Corp Rg 02:04:00 / 20.05.26 |
73.31 | 1.64% | 1.18 | 73.32 | 73.33 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 20.05.26 |
260.67 | -0.51% | -1.33 | 260.64 | 260.79 | 1'279'108 | |
|
Coca-Cola Co Rg 02:04:00 / 20.05.26 |
81.92 | 0.89% | 0.72 | 81.93 | 81.94 | ||
|
Cognizant Tech So-A 02:00:00 / 20.05.26 |
50.88 | -1.00% | -0.52 | 50.87 | 50.88 | 4'218'626 | |
|
Colgate-Palmoliv Rg 02:04:00 / 20.05.26 |
90.02 | 0.11% | 0.10 | 90.01 | 90.02 | ||
|
Comcast-A 02:00:00 / 20.05.26 |
24.80 | -0.52% | -0.13 | 24.80 | 24.81 | 10'037'451 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 20.05.26 |
13.930 | 1.02% | 0.14 | 13.930 | 13.940 | ||
|
ConocoPhillips Rg 02:04:00 / 20.05.26 |
125.11 | 0.46% | 0.57 | 125.13 | 125.14 | ||
|
Consolidated Edi Rg 02:04:00 / 20.05.26 |
108.14 | 1.53% | 1.63 | 108.18 | 108.19 | ||
|
Constellation Brd-A 02:04:00 / 20.05.26 |
146.47 | -0.75% | -1.11 | 146.41 | 146.46 | ||
|
Cooper Co Rg 02:00:00 / 20.05.26 |
61.45 | 0.84% | 0.51 | 61.44 | 61.45 | ||
|
Copart Rg 02:00:00 / 20.05.26 |
33.12 | -0.96% | -0.32 | 33.10 | 33.12 | 2'714'225 | |
|
Corning Inc Rg 02:04:00 / 20.05.26 |
175.83 | -1.52% | -2.72 | 175.93 | 175.94 | ||
|
Corteva Rg 02:04:00 / 20.05.26 |
78.99 | -2.58% | -2.09 | 79.01 | 79.02 | ||
|
CoStar Group Rg 02:00:00 / 20.05.26 |
33.80 | 1.81% | 0.60 | 33.80 | 33.81 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qualcomm Rg 02:00:00 / 20.05.26 |
195.61 | 19.05% | 32.56% | -6.99% | 44.30% | 35.11% | 27.17% | 90.39% |
|
Union Pacific Rg 02:04:00 / 20.05.26 |
271.56 | 18.94% | 20.65% | 2.24% | 8.08% | 1.84% | 18.93% | 38.39% |
|
Air Prod&Chemica Rg 02:04:00 / 20.05.26 |
291.77 | 18.74% | 1.13% | -3.90% | -1.02% | 4.40% | 5.84% | 6.48% |
|
Entergy Rg 02:04:00 / 20.05.26 |
110.55 | 18.55% | 44.53% | -2.11% | -0.62% | 5.09% | 31.09% | 115.92% |
|
Unitedhealth Gro Rg 02:04:00 / 20.05.26 |
389.24 | 18.48% | -22.68% | -1.80% | 12.49% | 42.08% | 21.04% | -18.38% |
|
Trane Tech Rg 02:04:00 / 20.05.26 |
448.01 | 18.30% | 24.66% | -4.20% | -6.49% | -3.39% | 4.24% | 162.84% |
|
Caesr Entmt Rg 02:00:00 / 20.05.26 |
27.50 | 18.08% | -17.35% | 8.23% | -0.51% | 35.20% | -6.49% | -38.36% |
|
Bank of NY Mello Rg 02:04:00 / 20.05.26 |
136.32 | 17.65% | 77.77% | 2.16% | -1.16% | 16.96% | 51.30% | 232.47% |
|
Live Nation Ent Rg 02:04:00 / 20.05.26 |
163.01 | 17.54% | 29.34% | -1.61% | 6.29% | 3.18% | 11.43% | 98.21% |
|
Idex Corp Rg 02:04:00 / 20.05.26 |
205.15 | 17.25% | -0.32% | -4.07% | 0.18% | -1.58% | 8.97% | 1.63% |
|
Ross Stores Rg 02:00:00 / 20.05.26 |
212.68 | 17.18% | 39.54% | -2.29% | -5.72% | 6.05% | 37.89% | 100.30% |
|
United Rentals Rg 02:04:00 / 20.05.26 |
927.62 | 16.71% | 34.09% | -2.94% | 15.06% | 3.43% | 29.65% | 174.07% |
|
Coca-Cola Co Rg 02:04:00 / 20.05.26 |
81.92 | 16.15% | 30.42% | 2.36% | 9.67% | 1.49% | 14.27% | 29.30% |
|
Principal Financ Rg 02:00:00 / 20.05.26 |
101.14 | 16.09% | 32.28% | 0.30% | 5.65% | 6.63% | 25.59% | 46.58% |
|
Kimco Rlty REIT Rg 02:04:00 / 20.05.26 |
23.35 | 15.79% | 0.17% | -0.85% | -1.44% | 0.21% | 9.62% | 27.69% |
|
Marriott Intl Rg-A 02:00:00 / 20.05.26 |
358.69 | 15.77% | 28.77% | 2.42% | -4.46% | 4.53% | 34.17% | 98.40% |
|
Monster Beverage Rg 02:00:00 / 20.05.26 |
86.35 | 15.48% | 68.46% | 0.56% | 14.72% | 0.95% | 37.09% | 47.94% |
|
Church & Dwight Rg 02:04:00 / 20.05.26 |
95.75 | 15.42% | -7.57% | 2.40% | 2.73% | -8.88% | -1.14% | 2.37% |
|
Dominion Energy Rg 02:04:00 / 20.05.26 |
68.13 | 15.31% | 25.44% | 8.28% | 11.52% | 6.89% | 17.47% | 28.25% |
|
Nordson Rg 02:00:00 / 20.05.26 |
271.64 | 15.11% | 32.27% | -3.39% | -3.92% | -7.86% | 34.21% | 27.19% |
|
Verizon Comm Rg 02:04:00 / 20.05.26 |
47.74 | 14.80% | 16.93% | -0.40% | 3.18% | -4.25% | 7.96% | 29.42% |
|
Amazon.Com Rg 02:00:00 / 20.05.26 |
259.34 | 14.75% | 20.73% | -2.44% | 3.77% | 24.35% | 27.08% | 124.17% |
|
Johnson Ctr Int Rg 02:04:00 / 20.05.26 |
135.42 | 14.66% | 73.96% | -3.98% | -3.08% | -6.42% | 38.68% | 117.30% |
|
Welltower REIT Rg 02:04:00 / 20.05.26 |
218.00 | 14.55% | 68.70% | 0.23% | 5.63% | 4.16% | 44.16% | 176.55% |
|
Mondelez Intl Rg-A 02:00:00 / 20.05.26 |
61.29 | 14.51% | 3.20% | -0.66% | 9.19% | 0.26% | -6.95% | -20.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 20.05.26 |
330.13 | -0.06% |
334.00 17:07 |
328.42 15:36 |
345.65 02.03.26 |
296.26 21.01.26 |
376'235 |
|
Church & Dwight Rg 02:04:00 / 20.05.26 |
95.75 | -1.06% |
97.67 16:21 |
95.63 21:04 |
106.00 24.02.26 |
81.62 05.01.26 |
581'417 |
|
Cincinnati Finan Rg 02:00:00 / 20.05.26 |
167.85 | 0.12% |
168.48 18:20 |
166.20 15:38 |
174.27 06.02.26 |
153.40 27.03.26 |
256'871 |
|
Cintas Rg 02:00:00 / 20.05.26 |
172.20 | -1.32% |
175.81 16:17 |
171.76 15:37 |
208.93 05.03.26 |
161.20 13.05.26 |
883'517 |
|
Cisco Systems Rg 02:00:00 / 20.05.26 |
115.38 | -2.94% |
118.47 15:37 |
114.79 16:20 |
119.39 18.05.26 |
72.81 12.01.26 |
10'658'816 |
|
Citigroup Rg 02:04:00 / 20.05.26 |
119.97 | -1.99% |
121.25 16:39 |
119.78 21:55 |
135.28 21.04.26 |
102.02 09.03.26 |
2'531'199 |
|
Citizens Finl Gr Rg 02:04:00 / 20.05.26 |
61.33 | 0.28% |
61.63 18:41 |
60.21 15:46 |
68.79 11.02.26 |
55.50 13.03.26 |
1'041'228 |
|
Clorox Co. Rg 02:04:00 / 20.05.26 |
92.57 | -0.27% |
93.95 17:07 |
90.48 15:38 |
128.89 26.02.26 |
84.72 05.05.26 |
812'088 |
|
CME Group Rg-A 02:00:00 / 20.05.26 |
302.37 | -0.90% |
307.89 17:06 |
302.26 21:59 |
329.16 03.03.26 |
262.22 09.01.26 |
776'699 |
|
CMS Energy Corp Rg 02:04:00 / 20.05.26 |
73.31 | 1.64% |
73.43 21:55 |
72.05 15:32 |
80.36 09.04.26 |
68.64 05.01.26 |
736'344 |
|
Cnstlltn Ener Co Rg 02:00:00 / 20.05.26 |
260.67 | -0.51% |
261.18 21:50 |
256.18 17:02 |
378.00 05.01.26 |
243.38 05.02.26 |
1'279'108 |
|
Coca-Cola Co Rg 02:04:00 / 20.05.26 |
81.92 | 0.89% |
82.66 16:35 |
81.27 15:32 |
82.66 19.05.26 |
67.28 07.01.26 |
4'319'881 |
|
Cognizant Tech So-A 02:00:00 / 20.05.26 |
50.88 | -1.00% |
53.19 16:04 |
50.81 20:52 |
87.03 14.01.26 |
45.48 13.05.26 |
4'218'626 |
|
Colgate-Palmoliv Rg 02:04:00 / 20.05.26 |
90.02 | 0.11% |
90.82 16:35 |
89.30 15:37 |
99.30 27.02.26 |
75.97 05.01.26 |
1'568'232 |
|
Comcast-A 02:00:00 / 20.05.26 |
24.80 | -0.52% |
25.25 16:17 |
24.69 21:46 |
32.86 12.02.26 |
24.53 13.05.26 |
10'037'451 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 20.05.26 |
13.930 | 1.02% |
14.150 16:47 |
13.700 15:37 |
20.32 12.02.26 |
13.420 15.05.26 |
2'660'355 |
|
ConocoPhillips Rg 02:04:00 / 20.05.26 |
125.11 | 0.46% |
125.96 15:30 |
124.12 17:42 |
135.86 30.03.26 |
93.13 02.01.26 |
1'746'826 |
|
Consolidated Edi Rg 02:04:00 / 20.05.26 |
108.14 | 1.53% |
108.81 18:53 |
106.84 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
1'075'897 |
|
Constellation Brd-A 02:04:00 / 20.05.26 |
146.47 | -0.75% |
149.98 16:21 |
144.91 19:23 |
168.48 10.04.26 |
137.00 02.01.26 |
539'979 |
|
Cooper Co Rg 02:00:00 / 20.05.26 |
61.45 | 0.84% |
62.24 16:49 |
60.40 15:37 |
85.02 07.01.26 |
58.89 12.05.26 |
646'399 |
|
Copart Rg 02:00:00 / 20.05.26 |
33.12 | -0.96% |
34.03 16:17 |
33.05 21:35 |
41.79 22.01.26 |
32.21 19.03.26 |
2'714'225 |
|
Corning Inc Rg 02:04:00 / 20.05.26 |
175.83 | -1.52% |
180.48 15:37 |
169.83 16:22 |
211.75 13.05.26 |
83.98 08.01.26 |
2'095'877 |
|
Corteva Rg 02:04:00 / 20.05.26 |
78.99 | -2.58% |
80.48 15:30 |
78.84 21:57 |
85.63 07.04.26 |
66.36 02.01.26 |
1'107'585 |
|
CoStar Group Rg 02:00:00 / 20.05.26 |
33.80 | 1.81% |
34.85 16:17 |
33.28 19:19 |
70.50 27.01.26 |
31.37 14.05.26 |
2'422'362 |