Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.06.2026 - 02:04:00
- 746.74
- 0.78%
- 5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 19.06.26 |
323.40 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 19.06.26 |
95.63 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 19.06.26 |
170.20 | 0.00% | 0.00 | 131.95 | 189.57 | 1 | |
|
Cintas Rg 02:00:00 / 19.06.26 |
170.85 | 0.00% | 0.00 | 152.73 | 188.87 | 29 | |
|
Cisco Systems Rg 02:00:00 / 19.06.26 |
119.54 | 0.00% | 0.00 | 117.10 | 118.97 | 6'647 | |
|
Citigroup Rg 02:04:00 / 19.06.26 |
143.06 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 19.06.26 |
67.08 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 19.06.26 |
95.80 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 19.06.26 |
246.38 | 0.00% | 0.00 | 243.00 | 269.63 | 87 | |
|
CMS Energy Corp Rg 02:04:00 / 19.06.26 |
73.38 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 19.06.26 |
274.06 | 0.00% | 0.00 | 273.66 | 275.00 | 1'395 | |
|
Coca-Cola Co Rg 02:04:00 / 19.06.26 |
79.39 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 19.06.26 |
43.70 | 0.00% | 0.00 | 43.34 | 44.43 | 831 | |
|
Colgate-Palmoliv Rg 02:04:00 / 19.06.26 |
89.48 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 19.06.26 |
22.43 | 0.00% | 0.00 | 22.38 | 23.35 | 12'933 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 19.06.26 |
13.200 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 19.06.26 |
107.74 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 19.06.26 |
106.36 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 19.06.26 |
141.18 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 19.06.26 |
65.91 | 0.00% | 0.00 | 58.47 | 75.98 | ||
|
Copart Rg 02:00:00 / 19.06.26 |
30.23 | 0.00% | 0.00 | 30.01 | 32.89 | 256 | |
|
Corning Inc Rg 02:04:00 / 19.06.26 |
194.92 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 19.06.26 |
78.59 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 19.06.26 |
30.12 | 0.00% | 0.00 | 30.02 | 33.44 | 1'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unitedhealth Gro Rg 02:04:00 / 19.06.26 |
400.96 | 21.46% | -20.74% | -1.85% | 3.22% | 54.80% | 32.76% | -12.55% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 19.06.26 |
348.84 | 21.44% | 41.14% | 0.84% | 8.65% | 18.64% | 40.18% | 147.74% |
|
Amphenol Rg-A 02:04:00 / 19.06.26 |
163.96 | 21.33% | 136.08% | 6.61% | 24.16% | 32.63% | 74.76% | 299.17% |
|
Teledyne Tech Rg 02:04:00 / 19.06.26 |
619.58 | 21.31% | 33.49% | -1.03% | -0.14% | 4.43% | 27.33% | 52.44% |
|
Delta Air Lines Rg 02:04:00 / 19.06.26 |
84.18 | 21.30% | 39.14% | 1.35% | 10.56% | 29.85% | 78.35% | 96.73% |
|
Celanese Rg 02:04:00 / 19.06.26 |
51.16 | 21.00% | -26.08% | -4.34% | -2.35% | -19.32% | -4.39% | -55.12% |
|
Johnson Ctr Int Rg 02:04:00 / 19.06.26 |
144.82 | 20.94% | 83.48% | -0.10% | 4.67% | 10.31% | 41.63% | 121.20% |
|
Kimco Rlty REIT Rg 02:04:00 / 19.06.26 |
24.38 | 20.28% | 4.05% | -5.91% | 1.12% | 9.72% | 16.71% | 25.35% |
|
Entergy Rg 02:04:00 / 19.06.26 |
111.11 | 20.21% | 46.54% | 0.00% | -1.15% | 1.12% | 37.22% | 117.84% |
|
Live Nation Ent Rg 02:04:00 / 19.06.26 |
171.24 | 20.17% | 32.23% | -0.74% | 3.44% | 17.52% | 15.03% | 89.89% |
|
Altria Group Rg 02:04:00 / 19.06.26 |
69.12 | 19.88% | 32.19% | -3.92% | -6.47% | 3.97% | 15.68% | 56.84% |
|
Edison Intl Rg 02:04:00 / 19.06.26 |
71.89 | 19.78% | -9.96% | -1.45% | 1.00% | 2.26% | 44.79% | 2.44% |
|
Starbucks Rg 02:00:00 / 19.06.26 |
100.65 | 19.52% | 10.30% | -2.32% | -2.39% | 15.94% | 8.09% | -1.20% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 19.06.26 |
120.39 | 19.43% | 7.54% | -4.33% | 0.53% | 17.03% | 26.09% | 25.50% |
|
West Pharmaceuti Rg 02:04:00 / 19.06.26 |
327.95 | 19.19% | 0.12% | -0.26% | 3.64% | 34.76% | 51.96% | -9.42% |
|
Monster Beverage Rg 02:00:00 / 19.06.26 |
91.34 | 19.13% | 73.78% | -1.61% | 5.24% | 27.16% | 44.78% | 56.27% |
|
Broadcom Rg 02:00:00 / 19.06.26 |
411.35 | 18.85% | 77.43% | 7.66% | -0.67% | 36.81% | 64.55% | 373.85% |
|
DuPont de Nem Rg 02:04:00 / 19.06.26 |
47.71 | 18.68% | 52.05% | -1.14% | -0.85% | 5.41% | 75.19% | 67.03% |
|
Alphabet-A Rg 02:00:00 / 19.06.26 |
368.03 | 17.58% | 94.42% | 2.32% | -3.90% | 34.15% | 120.85% | 197.93% |
|
Honeywell Intl Rg 02:00:00 / 19.06.26 |
229.01 | 17.39% | 7.52% | 3.95% | 0.48% | 2.64% | 9.50% | 19.66% |
|
Corteva Rg 02:04:00 / 19.06.26 |
78.59 | 17.25% | 37.97% | 3.22% | -1.22% | -4.15% | 6.61% | 37.32% |
|
Masco Rg 02:04:00 / 19.06.26 |
74.38 | 17.21% | 2.49% | 0.47% | 10.59% | 25.01% | 21.56% | 34.02% |
|
Alphab Rg-C-NV 02:00:00 / 19.06.26 |
367.46 | 17.10% | 92.95% | 2.60% | -3.14% | 34.23% | 119.08% | 196.20% |
|
Ralph Lauren Rg-A 02:04:00 / 19.06.26 |
413.01 | 16.80% | 78.81% | 2.24% | 9.33% | 25.99% | 56.35% | 235.29% |
|
Stnly Blck&Deck Rg 02:04:00 / 19.06.26 |
86.75 | 16.79% | 8.05% | 3.74% | 13.46% | 26.05% | 34.39% | -4.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 19.06.26 |
323.40 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
1'504'636 | ||
|
Church & Dwight Rg 02:04:00 / 19.06.26 |
95.63 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
3'370'852 | ||
|
Cincinnati Finan Rg 02:00:00 / 19.06.26 |
170.20 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
1 | ||
|
Cintas Rg 02:00:00 / 19.06.26 |
170.85 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
29 | ||
|
Cisco Systems Rg 02:00:00 / 19.06.26 |
119.54 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
6'647 | ||
|
Citigroup Rg 02:04:00 / 19.06.26 |
143.06 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
12'507'406 | ||
|
Citizens Finl Gr Rg 02:04:00 / 19.06.26 |
67.08 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
3'790'737 | ||
|
Clorox Co. Rg 02:04:00 / 19.06.26 |
95.80 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
2'013'344 | ||
|
CME Group Rg-A 02:00:00 / 19.06.26 |
246.38 | 0.00% |
329.16 03.03.26 |
244.80 02.06.26 |
87 | ||
|
CMS Energy Corp Rg 02:04:00 / 19.06.26 |
73.38 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
2'090'056 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 19.06.26 |
274.06 | 0.00% |
378.00 05.01.26 |
240.54 10.06.26 |
1'395 | ||
|
Coca-Cola Co Rg 02:04:00 / 19.06.26 |
79.39 | 0.00% |
84.04 11.06.26 |
67.28 07.01.26 |
27'239'462 | ||
|
Cognizant Tech So-A 02:00:00 / 19.06.26 |
43.70 | 0.00% |
87.03 14.01.26 |
43.41 18.06.26 |
831 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 19.06.26 |
89.48 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
6'457'746 | ||
|
Comcast-A 02:00:00 / 19.06.26 |
22.43 | 0.00% |
32.86 12.02.26 |
22.40 18.06.26 |
12'933 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 19.06.26 |
13.200 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
11'366'812 | ||
|
ConocoPhillips Rg 02:04:00 / 19.06.26 |
107.74 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
12'234'741 | ||
|
Consolidated Edi Rg 02:04:00 / 19.06.26 |
106.36 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
3'089'342 | ||
|
Constellation Brd-A 02:04:00 / 19.06.26 |
141.18 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
1'769'200 | ||
|
Cooper Co Rg 02:00:00 / 19.06.26 |
65.91 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
2'276'461 | ||
|
Copart Rg 02:00:00 / 19.06.26 |
30.23 | 0.00% |
41.79 22.01.26 |
29.46 18.06.26 |
256 | ||
|
Corning Inc Rg 02:04:00 / 19.06.26 |
194.92 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
7'702'686 | ||
|
Corteva Rg 02:04:00 / 19.06.26 |
78.59 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
8'010'737 | ||
|
CoStar Group Rg 02:00:00 / 19.06.26 |
30.12 | 0.00% |
70.50 27.01.26 |
29.53 18.06.26 |
1'253 |