Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.04.2026 - 02:04:00
- 686.10
- 0.98%
- 6.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.04.26 |
329.98 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 14.04.26 |
95.03 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 14.04.26 |
163.68 | 0.00% | 0.00 | 144.83 | 184.53 | 15 | |
|
Cintas Rg 02:00:00 / 14.04.26 |
175.68 | 0.00% | 0.00 | 158.97 | 190.70 | 11 | |
|
Cisco Systems Rg 02:00:00 / 14.04.26 |
82.35 | 0.00% | 0.00 | 81.78 | 82.07 | 5'735 | |
|
Citigroup Rg 02:04:00 / 14.04.26 |
126.28 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 14.04.26 |
64.76 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 14.04.26 |
103.39 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 14.04.26 |
300.59 | 0.00% | 0.00 | 290.00 | 310.96 | 36 | |
|
CMS Energy Corp Rg 02:04:00 / 14.04.26 |
78.45 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.04.26 |
291.72 | 0.00% | 0.00 | 293.02 | 293.99 | 600 | |
|
Coca-Cola Co Rg 02:04:00 / 14.04.26 |
76.41 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 14.04.26 |
60.53 | 0.00% | 0.00 | 54.87 | 66.35 | 466 | |
|
Colgate-Palmoliv Rg 02:04:00 / 14.04.26 |
83.98 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 14.04.26 |
28.05 | 0.00% | 0.00 | 27.48 | 30.05 | 822 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 14.04.26 |
14.510 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 14.04.26 |
123.62 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 14.04.26 |
111.89 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 14.04.26 |
164.60 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 14.04.26 |
71.70 | 0.00% | 0.00 | 65.87 | 73.25 | 583'880 | |
|
Copart Rg 02:00:00 / 14.04.26 |
33.25 | 0.00% | 0.00 | 33.09 | 36.34 | 2'340 | |
|
Corning Inc Rg 02:04:00 / 14.04.26 |
175.17 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 14.04.26 |
83.51 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 14.04.26 |
37.06 | 0.00% | 0.00 | 36.92 | 40.25 | 8 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idex Corp Rg 02:04:00 / 14.04.26 |
205.12 | 15.27% | -1.99% | 7.53% | 8.20% | 4.16% | 20.76% | -7.37% |
|
Advanced Micro D Rg 02:00:00 / 14.04.26 |
246.83 | 15.25% | 104.35% | 12.10% | 25.56% | 6.47% | 161.20% | 168.03% |
|
WW Grainger Rg 02:04:00 / 14.04.26 |
1'161.66 | 15.12% | 10.21% | 3.98% | 9.54% | 8.70% | 16.14% | 79.63% |
|
Johnson&Johnson Rg 02:04:00 / 14.04.26 |
237.96 | 14.98% | 64.54% | -1.25% | -2.15% | 8.83% | 54.16% | 43.25% |
|
NextEra Energy Rg 02:04:00 / 14.04.26 |
92.30 | 14.97% | 28.75% | -0.46% | -0.56% | 10.37% | 36.36% | 17.06% |
|
Motorola Soltn Rg 02:04:00 / 14.04.26 |
439.91 | 14.76% | -4.83% | -0.34% | -6.56% | 9.81% | 3.16% | 52.01% |
|
Kimco Rlty REIT Rg 02:04:00 / 14.04.26 |
23.20 | 14.45% | -0.98% | 3.29% | 0.04% | 10.16% | 14.34% | 23.21% |
|
Dte Energy Rg 02:04:00 / 14.04.26 |
147.51 | 14.37% | 22.16% | -0.11% | -1.17% | 8.86% | 10.75% | 30.33% |
|
Caesr Entmt Rg 02:00:00 / 14.04.26 |
26.75 | 14.37% | -19.96% | 0.19% | -1.51% | 9.86% | 5.81% | -39.66% |
|
Host Hotels REIT Rg 02:00:00 / 14.04.26 |
20.27 | 14.33% | 15.70% | 5.41% | 8.34% | 9.04% | 47.10% | 24.36% |
|
AMETEK Rg 02:04:00 / 14.04.26 |
234.47 | 14.20% | 30.07% | 7.35% | 9.30% | 8.73% | 45.31% | 69.35% |
|
Public Stor REIT Rg 02:04:00 / 14.04.26 |
296.23 | 14.15% | -1.07% | 5.46% | 2.22% | 0.80% | 2.60% | -2.72% |
|
Merck Rg 02:04:00 / 14.04.26 |
120.15 | 14.15% | 20.78% | -0.58% | 4.09% | 10.40% | 51.76% | 3.95% |
|
Fastenal Rg 02:00:00 / 14.04.26 |
45.80 | 14.13% | 27.38% | -0.15% | 0.26% | 4.71% | 12.67% | 75.01% |
|
Firstenergy Rg 02:04:00 / 14.04.26 |
51.05 | 14.03% | 28.33% | 0.06% | -1.37% | 7.84% | 24.15% | 23.91% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 14.04.26 |
327.26 | 13.93% | 32.41% | 6.64% | 10.56% | 8.78% | 55.74% | 129.80% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 14.04.26 |
220.24 | 13.86% | 8.07% | 3.68% | 17.39% | 13.46% | -2.00% | -17.00% |
|
Costco Whsl Rg 02:00:00 / 14.04.26 |
980.85 | 13.74% | 7.05% | -3.70% | -2.09% | 1.79% | 0.16% | 97.00% |
|
Regency Cent REITRg 02:00:00 / 14.04.26 |
78.33 | 13.47% | 5.95% | 2.22% | 1.21% | 9.60% | 11.25% | 30.55% |
|
Church & Dwight Rg 02:04:00 / 14.04.26 |
95.03 | 13.33% | -9.24% | 2.04% | -3.25% | 4.88% | -9.99% | 5.99% |
|
Gilead Sciences Rg 02:00:00 / 14.04.26 |
139.03 | 13.27% | 50.51% | -0.78% | -4.26% | 11.30% | 30.54% | 66.96% |
|
Nisource Rg 02:04:00 / 14.04.26 |
47.19 | 13.00% | 28.37% | 0.11% | -0.59% | 7.42% | 20.20% | 66.51% |
|
PPL Rg 02:04:00 / 14.04.26 |
39.50 | 12.79% | 21.69% | 2.01% | 1.96% | 7.25% | 11.42% | 37.34% |
|
Hasbro Inc Rg 02:00:00 / 14.04.26 |
92.49 | 12.79% | 65.43% | 2.29% | -0.39% | 7.30% | 73.36% | 75.70% |
|
Northern Trust Rg 02:00:00 / 14.04.26 |
153.99 | 12.74% | 50.23% | 7.44% | 12.82% | 5.78% | 71.46% | 72.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.04.26 |
329.98 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
444'306 | ||
|
Church & Dwight Rg 02:04:00 / 14.04.26 |
95.03 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
456'630 | ||
|
Cincinnati Finan Rg 02:00:00 / 14.04.26 |
163.68 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
15 | ||
|
Cintas Rg 02:00:00 / 14.04.26 |
175.68 | 0.00% |
208.93 05.03.26 |
165.60 27.03.26 |
11 | ||
|
Cisco Systems Rg 02:00:00 / 14.04.26 |
82.35 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
5'735 | ||
|
Citigroup Rg 02:04:00 / 14.04.26 |
126.28 | 0.00% |
126.31 13.04.26 |
102.02 09.03.26 |
4'148'645 | ||
|
Citizens Finl Gr Rg 02:04:00 / 14.04.26 |
64.76 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'059'470 | ||
|
Clorox Co. Rg 02:04:00 / 14.04.26 |
103.39 | 0.00% |
128.89 26.02.26 |
98.80 05.01.26 |
570'424 | ||
|
CME Group Rg-A 02:00:00 / 14.04.26 |
300.59 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
36 | ||
|
CMS Energy Corp Rg 02:04:00 / 14.04.26 |
78.45 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
914'929 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.04.26 |
291.72 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
600 | ||
|
Coca-Cola Co Rg 02:04:00 / 14.04.26 |
76.41 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
3'606'479 | ||
|
Cognizant Tech So-A 02:00:00 / 14.04.26 |
60.53 | 0.00% |
87.03 14.01.26 |
57.39 10.04.26 |
466 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 14.04.26 |
83.98 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'467'363 | ||
|
Comcast-A 02:00:00 / 14.04.26 |
28.05 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
822 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 14.04.26 |
14.510 | 0.00% |
20.32 12.02.26 |
14.230 13.04.26 |
5'586'479 | ||
|
ConocoPhillips Rg 02:04:00 / 14.04.26 |
123.62 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'427'828 | ||
|
Consolidated Edi Rg 02:04:00 / 14.04.26 |
111.89 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
551'263 | ||
|
Constellation Brd-A 02:04:00 / 14.04.26 |
164.60 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
752'526 | ||
|
Cooper Co Rg 02:00:00 / 14.04.26 |
71.70 | 0.00% |
85.02 07.01.26 |
68.70 07.04.26 |
583'880 | ||
|
Copart Rg 02:00:00 / 14.04.26 |
33.25 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
2'340 | ||
|
Corning Inc Rg 02:04:00 / 14.04.26 |
175.17 | 0.00% |
176.75 10.04.26 |
83.98 08.01.26 |
1'761'681 | ||
|
Corteva Rg 02:04:00 / 14.04.26 |
83.51 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
904'142 | ||
|
CoStar Group Rg 02:00:00 / 14.04.26 |
37.06 | 0.00% |
70.50 27.01.26 |
34.80 13.04.26 |
8 |