Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.07.2026 - 02:04:00
- 745.40
- -0.31%
- -2.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.07.26 |
355.09 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 09.07.26 |
96.17 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 09.07.26 |
181.57 | 0.00% | 0.00 | 165.58 | 290.50 | ||
|
Cintas Rg 02:00:00 / 09.07.26 |
180.17 | 0.00% | 0.00 | 151.25 | 201.51 | ||
|
Cisco Systems Rg 02:00:00 / 09.07.26 |
113.82 | 0.00% | 0.00 | 113.60 | 114.04 | 3'000 | |
|
Citigroup Rg 02:04:00 / 09.07.26 |
137.39 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 09.07.26 |
68.56 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 09.07.26 |
93.91 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 09.07.26 |
243.07 | 0.00% | 0.00 | 216.79 | 267.03 | 957 | |
|
CMS Energy Corp Rg 02:04:00 / 09.07.26 |
76.19 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.07.26 |
244.52 | 0.00% | 0.00 | 244.96 | 250.00 | 345 | |
|
Coca-Cola Co Rg 02:04:00 / 09.07.26 |
83.40 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 09.07.26 |
42.43 | 0.00% | 0.00 | 42.18 | 47.84 | 457 | |
|
Colgate-Palmoliv Rg 02:04:00 / 09.07.26 |
93.04 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 09.07.26 |
23.19 | 0.00% | 0.00 | 22.95 | 25.36 | 200 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 09.07.26 |
13.770 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 09.07.26 |
110.72 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 09.07.26 |
112.09 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 09.07.26 |
130.34 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 09.07.26 |
69.61 | 0.00% | 0.00 | 57.87 | 89.00 | 1'257'370 | |
|
Copart Rg 02:00:00 / 09.07.26 |
28.59 | 0.00% | 0.00 | 28.53 | 31.44 | 710 | |
|
Corning Inc Rg 02:04:00 / 09.07.26 |
184.03 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 09.07.26 |
85.18 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 09.07.26 |
29.34 | 0.00% | 0.00 | 29.01 | 33.27 | 146 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 02:00:00 / 09.07.26 |
103.87 | 23.35% | 13.83% | 0.46% | 5.17% | 5.62% | 9.05% | 8.14% |
|
Kimco Rlty REIT Rg 02:04:00 / 09.07.26 |
24.97 | 23.19% | 6.57% | -0.44% | -1.62% | 6.35% | 18.06% | 25.48% |
|
Morgan Stanley Rg 02:04:00 / 09.07.26 |
218.07 | 22.84% | 73.46% | 2.93% | 5.52% | 13.80% | 54.06% | 161.60% |
|
Idex Corp Rg 02:04:00 / 09.07.26 |
218.39 | 22.73% | 4.35% | -2.92% | 1.81% | 9.46% | 18.45% | 4.01% |
|
Pinnacle West Ca Rg 02:04:00 / 09.07.26 |
107.82 | 21.56% | 27.19% | 1.43% | 4.58% | 4.88% | 19.85% | 31.62% |
|
Robert Half Rg 02:04:00 / 09.07.26 |
33.01 | 21.54% | -53.15% | 0.12% | 5.67% | 19.64% | -23.05% | -57.42% |
|
Union Pacific Rg 02:04:00 / 09.07.26 |
280.94 | 21.45% | 23.20% | 1.16% | 5.21% | 13.27% | 18.80% | 38.52% |
|
Trane Tech Rg 02:04:00 / 09.07.26 |
472.29 | 21.35% | 27.87% | -2.54% | 5.16% | 2.10% | 8.92% | 149.64% |
|
Westinghouse Air Rg 02:04:00 / 09.07.26 |
259.00 | 21.34% | 36.61% | -1.89% | 0.97% | 0.63% | 21.57% | 136.23% |
|
Ross Stores Rg 02:00:00 / 09.07.26 |
217.72 | 20.86% | 43.93% | 2.75% | -6.12% | -2.87% | 65.93% | 102.61% |
|
Allstate Rg 02:04:00 / 09.07.26 |
251.17 | 20.67% | 30.28% | 3.31% | 12.46% | 15.09% | 29.41% | 131.98% |
|
Bio-Techne Rg 02:00:00 / 09.07.26 |
70.96 | 20.66% | -1.49% | -0.06% | 35.16% | 21.32% | 34.93% | -12.18% |
|
Air Prod&Chemica Rg 02:04:00 / 09.07.26 |
296.75 | 20.13% | 2.31% | -3.15% | 7.32% | 0.52% | 0.85% | 3.45% |
|
Garmin N 02:04:00 / 09.07.26 |
243.53 | 20.05% | 18.07% | 2.48% | 5.10% | -8.39% | 12.17% | 131.87% |
|
Quest Diagnostic Rg 02:04:00 / 09.07.26 |
208.21 | 19.99% | 38.02% | -3.62% | 2.17% | 8.77% | 19.92% | 49.79% |
|
Merck Rg 02:04:00 / 09.07.26 |
125.99 | 19.69% | 26.65% | 0.49% | 5.79% | 6.86% | 50.51% | 15.59% |
|
Cadence Design Rg 02:00:00 / 09.07.26 |
374.06 | 19.67% | 24.50% | -0.97% | -2.87% | 23.01% | 15.84% | 64.86% |
|
Marriott Intl Rg-A 02:00:00 / 09.07.26 |
371.16 | 19.64% | 33.06% | 0.77% | -3.90% | 2.04% | 32.94% | 99.91% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 09.07.26 |
120.43 | 19.47% | 7.57% | 0.02% | -2.58% | 9.33% | 27.25% | 25.47% |
|
Ventas REIT Rg 02:04:00 / 09.07.26 |
92.41 | 19.42% | 56.92% | 3.08% | 9.56% | 8.88% | 47.24% | 92.92% |
|
Masco Rg 02:04:00 / 09.07.26 |
75.75 | 19.37% | 4.38% | -7.21% | 6.89% | 19.91% | 13.25% | 37.20% |
|
Coca-Cola Co Rg 02:04:00 / 09.07.26 |
83.40 | 19.30% | 33.95% | 2.60% | -0.23% | 10.74% | 20.03% | 39.56% |
|
Dominion Energy Rg 02:04:00 / 09.07.26 |
69.86 | 19.24% | 29.71% | 3.05% | 4.63% | 11.99% | 22.24% | 33.73% |
|
Rockwell Automat Rg 02:04:00 / 09.07.26 |
463.61 | 19.16% | 62.22% | -3.98% | 5.35% | 16.66% | 36.25% | 42.48% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 12.79% | 0.01% | 3.16% | 21.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.07.26 |
355.09 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
372'128 | ||
|
Church & Dwight Rg 02:04:00 / 09.07.26 |
96.17 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
584'459 | ||
|
Cincinnati Finan Rg 02:00:00 / 09.07.26 |
181.57 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
428'814 | ||
|
Cintas Rg 02:00:00 / 09.07.26 |
180.17 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
622'989 | ||
|
Cisco Systems Rg 02:00:00 / 09.07.26 |
113.82 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
3'000 | ||
|
Citigroup Rg 02:04:00 / 09.07.26 |
137.39 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'099'558 | ||
|
Citizens Finl Gr Rg 02:04:00 / 09.07.26 |
68.56 | 0.00% |
72.62 07.07.26 |
55.50 13.03.26 |
1'831'442 | ||
|
Clorox Co. Rg 02:04:00 / 09.07.26 |
93.91 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
829'866 | ||
|
CME Group Rg-A 02:00:00 / 09.07.26 |
243.07 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
957 | ||
|
CMS Energy Corp Rg 02:04:00 / 09.07.26 |
76.19 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'165'926 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.07.26 |
244.52 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
345 | ||
|
Coca-Cola Co Rg 02:04:00 / 09.07.26 |
83.40 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
3'878'121 | ||
|
Cognizant Tech So-A 02:00:00 / 09.07.26 |
42.43 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
457 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 09.07.26 |
93.04 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'210'186 | ||
|
Comcast-A 02:00:00 / 09.07.26 |
23.19 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
200 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 09.07.26 |
13.770 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'735'114 | ||
|
ConocoPhillips Rg 02:04:00 / 09.07.26 |
110.72 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'633'083 | ||
|
Consolidated Edi Rg 02:04:00 / 09.07.26 |
112.09 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
651'234 | ||
|
Constellation Brd-A 02:04:00 / 09.07.26 |
130.34 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
679'989 | ||
|
Cooper Co Rg 02:00:00 / 09.07.26 |
69.61 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1'257'370 | ||
|
Copart Rg 02:00:00 / 09.07.26 |
28.59 | 0.00% |
41.79 22.01.26 |
27.85 30.06.26 |
710 | ||
|
Corning Inc Rg 02:04:00 / 09.07.26 |
184.03 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'696'212 | ||
|
Corteva Rg 02:04:00 / 09.07.26 |
85.18 | 0.00% |
87.65 07.07.26 |
66.36 02.01.26 |
860'310 | ||
|
CoStar Group Rg 02:00:00 / 09.07.26 |
29.34 | 0.00% |
70.50 27.01.26 |
28.18 30.06.26 |
146 |