Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 02:04:00
- 747.71
- -0.48%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 08.07.26 |
359.30 | 0.78% | 2.77 | 359.28 | 359.42 | ||
|
Church & Dwight Rg 02:04:00 / 08.07.26 |
98.95 | 1.54% | 1.50 | 98.94 | 98.96 | ||
|
Cincinnati Finan Rg 02:00:00 / 08.07.26 |
189.06 | -0.28% | -0.53 | 189.06 | 189.26 | ||
|
Cintas Rg 02:00:00 / 08.07.26 |
181.83 | 2.01% | 3.59 | 181.84 | 181.87 | 713'317 | |
|
Cisco Systems Rg 02:00:00 / 08.07.26 |
111.79 | -1.92% | -2.19 | 111.76 | 111.78 | 7'178'136 | |
|
Citigroup Rg 02:04:00 / 08.07.26 |
140.77 | -2.15% | -3.09 | 140.77 | 140.78 | ||
|
Citizens Finl Gr Rg 02:04:00 / 08.07.26 |
71.78 | -0.46% | -0.33 | 71.80 | 71.81 | ||
|
Clorox Co. Rg 02:04:00 / 08.07.26 |
97.41 | 0.16% | 0.16 | 97.43 | 97.44 | ||
|
CME Group Rg-A 02:00:00 / 08.07.26 |
240.75 | 2.55% | 5.99 | 240.70 | 240.74 | 925'617 | |
|
CMS Energy Corp Rg 02:04:00 / 08.07.26 |
77.02 | 0.96% | 0.73 | 77.03 | 77.04 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.07.26 |
239.71 | -2.51% | -6.16 | 239.66 | 239.72 | 989'213 | |
|
Coca-Cola Co Rg 02:04:00 / 08.07.26 |
84.05 | 1.31% | 1.09 | 83.99 | 84.00 | ||
|
Cognizant Tech So-A 02:00:00 / 08.07.26 |
43.94 | 6.21% | 2.57 | 43.93 | 43.94 | 4'130'886 | |
|
Colgate-Palmoliv Rg 02:04:00 / 08.07.26 |
95.03 | 1.76% | 1.64 | 95.03 | 95.04 | ||
|
Comcast-A 02:00:00 / 08.07.26 |
23.41 | 0.13% | 0.03 | 23.40 | 23.41 | 10'444'497 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 08.07.26 |
14.030 | 1.74% | 0.24 | 14.030 | 14.040 | ||
|
ConocoPhillips Rg 02:04:00 / 08.07.26 |
108.44 | 4.69% | 4.86 | 108.43 | 108.44 | ||
|
Consolidated Edi Rg 02:04:00 / 08.07.26 |
112.99 | 0.94% | 1.05 | 112.99 | 113.00 | ||
|
Constellation Brd-A 02:04:00 / 08.07.26 |
131.76 | 0.83% | 1.08 | 131.73 | 131.74 | ||
|
Cooper Co Rg 02:00:00 / 08.07.26 |
71.89 | -0.99% | -0.72 | 71.89 | 71.90 | 799'206 | |
|
Copart Rg 02:00:00 / 08.07.26 |
29.27 | 0.10% | 0.03 | 29.26 | 29.27 | 4'121'078 | |
|
Corning Inc Rg 02:04:00 / 08.07.26 |
185.38 | -4.84% | -9.42 | 185.44 | 185.45 | ||
|
Corteva Rg 02:04:00 / 08.07.26 |
86.75 | 0.42% | 0.36 | 86.77 | 86.78 | ||
|
CoStar Group Rg 02:00:00 / 08.07.26 |
29.87 | 4.08% | 1.17 | 29.87 | 29.88 | 1'923'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 02:04:00 / 08.07.26 |
134.54 | 23.22% | 5.56% | 3.71% | -2.03% | 0.71% | 8.54% | 15.27% |
|
Entergy Rg 02:04:00 / 08.07.26 |
115.19 | 23.15% | 50.13% | 0.29% | 5.04% | -0.33% | 42.33% | 130.47% |
|
Quest Diagnostic Rg 02:04:00 / 08.07.26 |
212.38 | 23.00% | 41.49% | 0.20% | 3.84% | 9.38% | 23.12% | 53.04% |
|
Southwest Airlin Rg 02:04:00 / 08.07.26 |
49.43 | 22.94% | 51.13% | -3.87% | 14.50% | 19.80% | 45.47% | 36.95% |
|
GE Aerospace Rg 02:04:00 / 08.07.26 |
366.98 | 22.94% | 127.04% | -1.81% | 11.06% | 15.40% | 48.54% | 338.94% |
|
Intl Flavors&Fra Rg 02:04:00 / 08.07.26 |
81.83 | 22.82% | -2.11% | 3.29% | 7.98% | 12.73% | 7.42% | 6.07% |
|
Robert Half Rg 02:04:00 / 08.07.26 |
34.76 | 22.53% | -52.77% | 13.22% | 13.22% | 36.96% | -18.27% | -56.71% |
|
Westinghouse Air Rg 02:04:00 / 08.07.26 |
259.19 | 22.42% | 37.83% | -3.86% | -2.48% | -3.39% | 22.39% | 141.42% |
|
Marriott Intl Rg-A 02:00:00 / 08.07.26 |
380.75 | 22.41% | 36.14% | 2.74% | -3.27% | 3.83% | 36.00% | 108.61% |
|
Lyondellbasell I Rg 02:04:00 / 08.07.26 |
54.60 | 22.33% | -28.68% | 3.70% | -14.20% | -25.46% | -14.29% | -40.63% |
|
Union Pacific Rg 02:04:00 / 08.07.26 |
283.12 | 22.16% | 23.92% | 4.09% | 4.36% | 12.33% | 19.69% | 39.54% |
|
Nordson Rg 02:00:00 / 08.07.26 |
286.03 | 22.14% | 40.35% | -5.19% | -1.41% | 2.52% | 29.13% | 21.99% |
|
Smn Prp Grp REIT Rg 02:04:00 / 08.07.26 |
227.19 | 21.55% | 30.65% | 1.58% | 7.22% | 11.94% | 39.00% | 88.92% |
|
PNC Finl Ser Rg 02:04:00 / 08.07.26 |
254.01 | 21.30% | 31.28% | 3.16% | 9.40% | 14.83% | 28.29% | 104.38% |
|
Starbucks Rg 02:00:00 / 08.07.26 |
103.61 | 21.26% | 11.90% | 1.39% | 6.36% | 5.22% | 9.13% | 6.14% |
|
Williams Compani Rg 02:04:00 / 08.07.26 |
75.08 | 21.14% | 34.55% | 1.00% | 4.87% | 5.10% | 30.14% | 124.96% |
|
PPG Industries Rg 02:04:00 / 08.07.26 |
120.22 | 21.06% | 3.84% | -0.88% | 3.32% | 8.76% | 2.39% | -14.59% |
|
Garmin N 02:04:00 / 08.07.26 |
248.68 | 20.89% | 18.89% | 4.69% | 4.55% | -5.97% | 16.53% | 128.30% |
|
Align Technology Rg 02:00:00 / 08.07.26 |
185.22 | 20.65% | -9.65% | 9.82% | 4.00% | 0.29% | -5.24% | -43.07% |
|
Zions Bancorp Rg 02:00:00 / 08.07.26 |
70.69 | 20.60% | 30.14% | 2.17% | 9.04% | 14.59% | 27.25% | 154.14% |
|
Bio-Techne Rg 02:00:00 / 08.07.26 |
70.61 | 20.59% | -1.54% | -0.06% | 29.77% | 20.37% | 34.04% | -12.61% |
|
Pinnacle West Ca Rg 02:04:00 / 08.07.26 |
108.61 | 20.53% | 26.12% | 1.50% | 5.81% | 5.76% | 21.19% | 30.30% |
|
Merck Rg 02:04:00 / 08.07.26 |
128.86 | 20.44% | 27.44% | 0.28% | 7.74% | 7.42% | 58.36% | 13.45% |
|
Fastenal Rg 02:00:00 / 08.07.26 |
47.11 | 20.38% | 34.36% | -1.92% | 1.14% | 5.58% | 9.97% | 67.25% |
|
Cadence Design Rg 02:00:00 / 08.07.26 |
371.06 | 20.22% | 25.06% | -1.14% | -5.08% | 26.91% | 14.78% | 63.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 08.07.26 |
359.30 | 0.78% |
365.25 16:44 |
357.45 15:30 |
365.25 07.07.26 |
296.26 21.01.26 |
452'291 |
|
Church & Dwight Rg 02:04:00 / 08.07.26 |
98.95 | 1.54% |
100.45 16:54 |
98.42 20:00 |
106.00 24.02.26 |
81.62 05.01.26 |
485'801 |
|
Cincinnati Finan Rg 02:00:00 / 08.07.26 |
189.06 | -0.28% |
194.76 16:26 |
188.93 21:59 |
194.76 07.07.26 |
153.40 27.03.26 |
368'690 |
|
Cintas Rg 02:00:00 / 08.07.26 |
181.83 | 2.01% |
183.36 16:40 |
180.78 15:45 |
208.93 05.03.26 |
161.20 13.05.26 |
713'317 |
|
Cisco Systems Rg 02:00:00 / 08.07.26 |
111.79 | -1.92% |
114.02 15:42 |
111.67 21:59 |
130.36 04.06.26 |
72.81 12.01.26 |
7'178'136 |
|
Citigroup Rg 02:04:00 / 08.07.26 |
140.77 | -2.15% |
144.62 15:32 |
140.66 21:59 |
147.90 18.06.26 |
102.02 09.03.26 |
1'491'442 |
|
Citizens Finl Gr Rg 02:04:00 / 08.07.26 |
71.78 | -0.46% |
72.62 15:30 |
71.60 20:15 |
72.62 07.07.26 |
55.50 13.03.26 |
1'340'952 |
|
Clorox Co. Rg 02:04:00 / 08.07.26 |
97.41 | 0.16% |
99.42 16:44 |
97.01 20:01 |
128.89 26.02.26 |
84.72 05.05.26 |
640'678 |
|
CME Group Rg-A 02:00:00 / 08.07.26 |
240.75 | 2.55% |
243.21 18:30 |
235.61 15:34 |
329.16 03.03.26 |
218.33 29.06.26 |
925'617 |
|
CMS Energy Corp Rg 02:04:00 / 08.07.26 |
77.02 | 0.96% |
78.37 16:41 |
76.85 19:44 |
80.36 09.04.26 |
68.64 05.01.26 |
909'840 |
|
Cnstlltn Ener Co Rg 02:00:00 / 08.07.26 |
239.71 | -2.51% |
245.55 15:34 |
238.50 21:09 |
378.00 05.01.26 |
228.65 01.07.26 |
989'213 |
|
Coca-Cola Co Rg 02:04:00 / 08.07.26 |
84.05 | 1.31% |
85.67 16:49 |
83.65 20:15 |
85.67 07.07.26 |
67.28 07.01.26 |
6'608'116 |
|
Cognizant Tech So-A 02:00:00 / 08.07.26 |
43.94 | 6.21% |
44.12 19:47 |
42.50 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
4'130'886 |
|
Colgate-Palmoliv Rg 02:04:00 / 08.07.26 |
95.03 | 1.76% |
96.00 16:54 |
94.04 20:01 |
99.30 27.02.26 |
75.97 05.01.26 |
1'250'772 |
|
Comcast-A 02:00:00 / 08.07.26 |
23.41 | 0.13% |
24.23 16:46 |
23.38 20:14 |
32.86 12.02.26 |
22.13 22.06.26 |
10'444'497 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 08.07.26 |
14.030 | 1.74% |
14.390 16:42 |
14.025 21:59 |
20.32 12.02.26 |
12.530 04.06.26 |
3'376'540 |
|
ConocoPhillips Rg 02:04:00 / 08.07.26 |
108.44 | 4.69% |
108.81 21:19 |
104.55 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'991'241 |
|
Consolidated Edi Rg 02:04:00 / 08.07.26 |
112.99 | 0.94% |
115.26 16:48 |
112.89 21:59 |
116.23 17.03.26 |
96.98 05.01.26 |
779'918 |
|
Constellation Brd-A 02:04:00 / 08.07.26 |
131.76 | 0.83% |
134.85 15:38 |
131.19 21:03 |
168.48 10.04.26 |
128.80 06.07.26 |
548'844 |
|
Cooper Co Rg 02:00:00 / 08.07.26 |
71.89 | -0.99% |
74.30 15:38 |
71.84 21:59 |
85.02 07.01.26 |
58.89 12.05.26 |
799'206 |
|
Copart Rg 02:00:00 / 08.07.26 |
29.27 | 0.10% |
29.91 15:35 |
29.19 15:45 |
41.79 22.01.26 |
27.85 30.06.26 |
4'121'078 |
|
Corning Inc Rg 02:04:00 / 08.07.26 |
185.38 | -4.84% |
191.00 15:48 |
178.40 16:42 |
271.38 30.06.26 |
83.98 08.01.26 |
2'629'743 |
|
Corteva Rg 02:04:00 / 08.07.26 |
86.75 | 0.42% |
87.65 17:01 |
86.12 20:33 |
87.65 07.07.26 |
66.36 02.01.26 |
1'068'491 |
|
CoStar Group Rg 02:00:00 / 08.07.26 |
29.87 | 4.08% |
30.12 15:36 |
29.19 16:12 |
70.50 27.01.26 |
28.18 30.06.26 |
1'923'106 |