Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.05.2026 - 02:04:00
- 745.64
- 0.39%
- 2.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 23.05.26 |
327.89 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 23.05.26 |
96.25 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 23.05.26 |
168.10 | 0.00% | 0.00 | 118.89 | 184.53 | ||
|
Cintas Rg 02:00:00 / 23.05.26 |
172.93 | 0.00% | 0.00 | 166.16 | 197.36 | 51 | |
|
Cisco Systems Rg 02:00:00 / 23.05.26 |
120.41 | 0.00% | 0.00 | 120.98 | 121.14 | 22'253 | |
|
Citigroup Rg 02:04:00 / 23.05.26 |
125.09 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 23.05.26 |
62.89 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 23.05.26 |
95.11 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 23.05.26 |
291.23 | 0.00% | 0.00 | 289.00 | 316.96 | 75 | |
|
CMS Energy Corp Rg 02:04:00 / 23.05.26 |
74.53 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.05.26 |
294.07 | 0.00% | 0.00 | 297.50 | 299.00 | 7'110 | |
|
Coca-Cola Co Rg 02:04:00 / 23.05.26 |
81.48 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 23.05.26 |
52.75 | 0.00% | 0.00 | 52.25 | 53.17 | 661 | |
|
Colgate-Palmoliv Rg 02:04:00 / 23.05.26 |
90.61 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 23.05.26 |
25.21 | 0.00% | 0.00 | 25.23 | 25.40 | 19'358 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 23.05.26 |
13.560 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 23.05.26 |
120.46 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 23.05.26 |
108.54 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 23.05.26 |
149.50 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 23.05.26 |
62.55 | 0.00% | 0.00 | 62.50 | 63.92 | 76 | |
|
Copart Rg 02:00:00 / 23.05.26 |
33.79 | 0.00% | 0.00 | 33.70 | 34.00 | 286 | |
|
Corning Inc Rg 02:04:00 / 23.05.26 |
194.05 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 23.05.26 |
79.56 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 23.05.26 |
33.95 | 0.00% | 0.00 | 34.01 | 34.99 | 447 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cadence Design Rg 02:00:00 / 23.05.26 |
373.59 | 19.52% | 24.34% | 7.98% | 11.01% | 23.15% | 18.41% | 66.42% |
|
Carrier Global Rg 02:04:00 / 23.05.26 |
63.14 | 19.49% | -7.50% | -2.12% | 1.99% | -1.10% | -11.05% | 53.25% |
|
State Street Rg 02:04:00 / 23.05.26 |
153.95 | 19.33% | 56.85% | 0.14% | -0.05% | 18.92% | 60.20% | 127.23% |
|
Costco Whsl Rg 02:00:00 / 23.05.26 |
1'028.24 | 19.24% | 12.22% | -4.48% | 3.03% | 2.54% | 1.96% | 111.33% |
|
Marriott Intl Rg-A 02:00:00 / 23.05.26 |
369.15 | 18.99% | 32.34% | 2.78% | 2.35% | 11.70% | 43.25% | 115.05% |
|
Kimco Rlty REIT Rg 02:04:00 / 23.05.26 |
24.11 | 18.94% | 2.90% | 2.73% | 0.96% | 2.33% | 17.72% | 34.77% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 23.05.26 |
119.75 | 18.80% | 6.97% | 4.19% | 7.72% | 8.53% | 29.38% | 39.37% |
|
Verizon Comm Rg 02:04:00 / 23.05.26 |
48.35 | 18.71% | 20.91% | 3.40% | 2.65% | -3.26% | 11.61% | 38.86% |
|
Corteva Rg 02:04:00 / 23.05.26 |
79.56 | 18.69% | 39.68% | -1.87% | 0.18% | -1.19% | 15.20% | 45.05% |
|
Garmin N 02:04:00 / 23.05.26 |
240.71 | 18.66% | 16.70% | 6.09% | -6.46% | -5.66% | 20.00% | 132.26% |
|
Edison Intl Rg 02:04:00 / 23.05.26 |
71.18 | 18.59% | -10.85% | 4.00% | 3.81% | -4.35% | 25.67% | 8.41% |
|
Philip Morris 02:04:00 / 23.05.26 |
188.99 | 17.82% | 57.03% | -1.31% | 17.46% | 2.81% | 6.06% | 108.23% |
|
Principal Financ Rg 02:00:00 / 23.05.26 |
103.85 | 17.73% | 34.16% | 1.42% | 4.12% | 8.37% | 34.85% | 52.70% |
|
Unitedhealth Gro Rg 02:04:00 / 23.05.26 |
388.47 | 17.68% | -23.21% | -0.68% | 9.52% | 31.72% | 31.43% | -18.68% |
|
Public Stor REIT Rg 02:04:00 / 23.05.26 |
305.25 | 17.63% | 1.94% | 3.07% | -0.08% | -1.83% | 2.88% | 7.82% |
|
Arista Ne Rg 02:04:00 / 23.05.26 |
154.03 | 17.55% | 39.36% | 8.69% | -10.69% | 19.13% | 68.89% | 294.44% |
|
CVS Health Rg 02:04:00 / 23.05.26 |
93.26 | 17.52% | 107.75% | -2.84% | 19.01% | 14.21% | 53.31% | 37.82% |
|
Idex Corp Rg 02:04:00 / 23.05.26 |
208.78 | 17.33% | -0.24% | 0.07% | 0.67% | -1.30% | 16.25% | 3.46% |
|
Air Prod&Chemica Rg 02:04:00 / 23.05.26 |
289.47 | 17.18% | -0.20% | -1.31% | -4.27% | 4.72% | 7.27% | 6.38% |
|
Honeywell Intl Rg 02:00:00 / 23.05.26 |
227.92 | 16.83% | 7.01% | 4.92% | 7.48% | -8.11% | 8.87% | 25.72% |
|
Coca-Cola Co Rg 02:04:00 / 23.05.26 |
81.48 | 16.55% | 30.87% | 0.34% | 8.01% | 1.57% | 13.53% | 34.88% |
|
Welltower REIT Rg 02:04:00 / 23.05.26 |
216.17 | 16.46% | 71.52% | 1.67% | 2.94% | 2.86% | 44.92% | 193.63% |
|
Merck Rg 02:04:00 / 23.05.26 |
122.41 | 16.29% | 23.05% | 8.75% | 11.05% | 0.82% | 57.79% | 9.00% |
|
Rockwell Automat Rg 02:04:00 / 23.05.26 |
452.29 | 16.25% | 58.26% | 3.65% | 11.15% | 9.74% | 48.03% | 65.41% |
|
Live Nation Ent Rg 02:04:00 / 23.05.26 |
165.55 | 16.18% | 27.84% | -1.16% | 5.79% | 2.31% | 14.16% | 102.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 23.05.26 |
327.89 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
365'780 | ||
|
Church & Dwight Rg 02:04:00 / 23.05.26 |
96.25 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
371'678 | ||
|
Cincinnati Finan Rg 02:00:00 / 23.05.26 |
168.10 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
164'226 | ||
|
Cintas Rg 02:00:00 / 23.05.26 |
172.93 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
51 | ||
|
Cisco Systems Rg 02:00:00 / 23.05.26 |
120.41 | 0.00% |
120.79 22.05.26 |
72.81 12.01.26 |
22'253 | ||
|
Citigroup Rg 02:04:00 / 23.05.26 |
125.09 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
1'861'060 | ||
|
Citizens Finl Gr Rg 02:04:00 / 23.05.26 |
62.89 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
979'635 | ||
|
Clorox Co. Rg 02:04:00 / 23.05.26 |
95.11 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
504'218 | ||
|
CME Group Rg-A 02:00:00 / 23.05.26 |
291.23 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
75 | ||
|
CMS Energy Corp Rg 02:04:00 / 23.05.26 |
74.53 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
842'023 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.05.26 |
294.07 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
7'110 | ||
|
Coca-Cola Co Rg 02:04:00 / 23.05.26 |
81.48 | 0.00% |
82.66 19.05.26 |
67.28 07.01.26 |
2'128'303 | ||
|
Cognizant Tech So-A 02:00:00 / 23.05.26 |
52.75 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
661 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 23.05.26 |
90.61 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'510'647 | ||
|
Comcast-A 02:00:00 / 23.05.26 |
25.21 | 0.00% |
32.86 12.02.26 |
24.53 13.05.26 |
19'358 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 23.05.26 |
13.560 | 0.00% |
20.32 12.02.26 |
13.150 21.05.26 |
2'489'102 | ||
|
ConocoPhillips Rg 02:04:00 / 23.05.26 |
120.46 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'499'603 | ||
|
Consolidated Edi Rg 02:04:00 / 23.05.26 |
108.54 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
1'080'868 | ||
|
Constellation Brd-A 02:04:00 / 23.05.26 |
149.50 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
447'504 | ||
|
Cooper Co Rg 02:00:00 / 23.05.26 |
62.55 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
76 | ||
|
Copart Rg 02:00:00 / 23.05.26 |
33.79 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
286 | ||
|
Corning Inc Rg 02:04:00 / 23.05.26 |
194.05 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
2'064'780 | ||
|
Corteva Rg 02:04:00 / 23.05.26 |
79.56 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
881'449 | ||
|
CoStar Group Rg 02:00:00 / 23.05.26 |
33.95 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
447 |