Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.11.2026 - 02:04:00
- 752.10
- -0.48%
- -3.62
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 03.11.26 |
110.45 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 03.11.26 |
183.78 | 0.00% | 0.00 | 139.01 | 204.23 | 21 | |
|
Cintas Rg 02:00:00 / 03.11.26 |
224.77 | 0.00% | 0.00 | 202.11 | 244.74 | 18 | |
|
Cisco Systems Rg 02:00:00 / 03.11.26 |
101.61 | 0.00% | 0.00 | 102.30 | 102.98 | 2'996 | |
|
Citigroup Rg 02:04:00 / 03.11.26 |
123.10 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 03.11.26 |
64.93 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 03.11.26 |
89.90 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 03.11.26 |
306.24 | 0.00% | 0.00 | 300.00 | 333.44 | 545'105 | |
|
CMS Energy Corp Rg 02:04:00 / 03.11.26 |
70.76 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.11.26 |
257.25 | 0.00% | 0.00 | 256.55 | 282.76 | 1'153 | |
|
Coca-Cola Co Rg 02:04:00 / 03.11.26 |
95.83 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 03.11.26 |
65.09 | 0.00% | 0.00 | 64.25 | 70.44 | 1 | |
|
Colgate-Palmoliv Rg 02:04:00 / 03.11.26 |
97.43 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 03.11.26 |
23.87 | 0.00% | 0.00 | 23.71 | 23.88 | 3'166 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 03.11.26 |
14.790 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 03.11.26 |
146.84 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 03.11.26 |
118.48 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 03.11.26 |
140.67 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 03.11.26 |
61.30 | 0.00% | 0.00 | 54.45 | 69.05 | 796'493 | |
|
Copart Rg 02:00:00 / 03.11.26 |
31.93 | 0.00% | 0.00 | 31.55 | 31.85 | 1'335 | |
|
Corning Inc Rg 02:04:00 / 03.11.26 |
123.20 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 03.11.26 |
11.920 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 03.11.26 |
31.82 | 0.00% | 0.00 | 28.54 | 35.85 | 5 | |
|
Costco Whsl Rg 02:00:00 / 03.11.26 |
1'040.55 | 0.00% | 0.00 | 1'025.56 | 1'038.46 | 647 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Global Payments Rg 02:04:00 / 03.11.26 |
99.63 | 28.72% | -11.09% | 21.71% | 21.23% | 15.67% | 29.22% | -11.04% |
|
Ball Rg 02:04:00 / 03.11.26 |
68.07 | 28.51% | 23.47% | 5.62% | 19.19% | 8.77% | 44.49% | 39.37% |
|
Public Stor REIT Rg 02:04:00 / 03.11.26 |
333.24 | 28.42% | 11.29% | 8.56% | 18.31% | 2.31% | 20.03% | 34.23% |
|
Ross Stores Rg 02:00:00 / 03.11.26 |
230.59 | 28.01% | 52.44% | -1.50% | 1.86% | -9.51% | 43.05% | 94.89% |
|
Air Prod&Chemica Rg 02:04:00 / 03.11.26 |
316.03 | 27.94% | 8.96% | 3.37% | 13.09% | 2.55% | 32.03% | 9.12% |
|
Principal Financ Rg 02:00:00 / 03.11.26 |
112.81 | 27.89% | 45.73% | 2.43% | 1.60% | -0.88% | 35.88% | 59.95% |
|
Metlife Rg 02:04:00 / 03.11.26 |
100.94 | 27.87% | 23.28% | 0.90% | 4.19% | 4.03% | 27.43% | 68.21% |
|
Dexcom Rg 02:00:00 / 03.11.26 |
84.76 | 27.71% | 8.99% | 7.88% | -2.46% | -3.30% | 40.26% | -9.51% |
|
HP Rg 02:04:00 / 03.11.26 |
28.43 | 27.60% | -12.87% | -16.60% | -9.66% | -4.60% | 5.26% | 5.92% |
|
Bank of NY Mello Rg 02:04:00 / 03.11.26 |
147.78 | 27.30% | 92.35% | 0.41% | 2.80% | -7.31% | 36.76% | 234.04% |
|
F5 Rg 02:00:00 / 03.11.26 |
324.55 | 27.14% | 29.06% | -29.69% | -29.22% | -20.84% | 30.32% | 112.30% |
|
Motorola Soltn Rg 02:04:00 / 03.11.26 |
487.31 | 27.13% | 5.43% | 0.35% | 7.01% | 5.48% | 24.47% | 73.32% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 03.11.26 |
364.71 | 26.97% | 47.56% | 3.64% | 15.37% | 17.27% | 40.77% | 138.97% |
|
Verisign Rg 02:00:00 / 03.11.26 |
308.40 | 26.94% | 49.01% | -0.10% | 5.52% | 5.13% | 26.10% | 53.93% |
|
Allstate Rg 02:04:00 / 03.11.26 |
263.99 | 26.83% | 36.93% | 3.14% | 17.48% | -2.11% | 38.03% | 100.97% |
|
Baxter Intl. 02:04:00 / 03.11.26 |
24.22 | 26.74% | -16.94% | -4.23% | 0.00% | -12.81% | 33.00% | -29.28% |
|
AbbVie Rg 02:04:00 / 03.11.26 |
288.84 | 26.41% | 62.54% | 0.73% | 8.68% | 16.48% | 36.27% | 101.62% |
|
Agilent Tech Rg 02:04:00 / 03.11.26 |
171.99 | 26.40% | 28.03% | -2.26% | 0.41% | 15.65% | 18.87% | 64.63% |
|
KLA Rg 02:00:00 / 03.11.26 |
153.11 | 26.01% | 142.99% | 2.61% | -25.98% | -20.56% | 25.59% | 212.89% |
|
Packaging Corp A Rg 02:04:00 / 03.11.26 |
258.64 | 25.41% | 14.88% | 1.93% | 12.79% | 1.53% | 32.24% | 66.41% |
|
Arista Ne Rg 02:04:00 / 03.11.26 |
164.14 | 25.27% | 48.50% | -7.39% | -20.67% | -14.30% | 4.16% | 210.17% |
|
Monster Beverage Rg 02:00:00 / 03.11.26 |
48.02 | 25.26% | 82.72% | 3.40% | 10.37% | 5.04% | 44.40% | 82.38% |
|
Emerson Electric Rg 02:04:00 / 03.11.26 |
165.96 | 25.05% | 33.91% | 2.63% | 2.24% | 4.57% | 18.52% | 82.05% |
|
Northern Trust Rg 02:00:00 / 03.11.26 |
170.66 | 24.94% | 66.50% | 0.65% | -0.01% | -9.16% | 33.66% | 143.45% |
|
Regeneron Pharma Rg 02:00:00 / 03.11.26 |
961.26 | 24.54% | 34.95% | 19.02% | 32.32% | 18.96% | 49.67% | 17.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 03.11.26 |
110.45 | 0.00% |
111.23 30.10.26 |
81.62 05.01.26 |
957'402 | ||
|
Cincinnati Finan Rg 02:00:00 / 03.11.26 |
183.78 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
21 | ||
|
Cintas Rg 02:00:00 / 03.11.26 |
224.77 | 0.00% |
226.67 26.10.26 |
161.20 13.05.26 |
18 | ||
|
Cisco Systems Rg 02:00:00 / 03.11.26 |
101.61 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
2'996 | ||
|
Citigroup Rg 02:04:00 / 03.11.26 |
123.10 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'997'592 | ||
|
Citizens Finl Gr Rg 02:04:00 / 03.11.26 |
64.93 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'282'654 | ||
|
Clorox Co. Rg 02:04:00 / 03.11.26 |
89.90 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
935'890 | ||
|
CME Group Rg-A 02:00:00 / 03.11.26 |
306.24 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
545'105 | ||
|
CMS Energy Corp Rg 02:04:00 / 03.11.26 |
70.76 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'078'591 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.11.26 |
257.25 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'153 | ||
|
Coca-Cola Co Rg 02:04:00 / 03.11.26 |
95.83 | 0.00% |
96.25 02.11.26 |
67.28 07.01.26 |
5'800'292 | ||
|
Cognizant Tech So-A 02:00:00 / 03.11.26 |
65.09 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 03.11.26 |
97.43 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'439'975 | ||
|
Comcast-A 02:00:00 / 03.11.26 |
23.87 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
3'166 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 03.11.26 |
14.790 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'330'189 | ||
|
ConocoPhillips Rg 02:04:00 / 03.11.26 |
146.84 | 0.00% |
154.28 30.10.26 |
93.13 02.01.26 |
2'760'176 | ||
|
Consolidated Edi Rg 02:04:00 / 03.11.26 |
118.48 | 0.00% |
118.79 02.11.26 |
96.98 05.01.26 |
772'234 | ||
|
Constellation Brd-A 02:04:00 / 03.11.26 |
140.67 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
751'103 | ||
|
Cooper Co Rg 02:00:00 / 03.11.26 |
61.30 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
796'493 | ||
|
Copart Rg 02:00:00 / 03.11.26 |
31.93 | 0.00% |
41.79 22.01.26 |
25.72 14.10.26 |
1'335 | ||
|
Corning Inc Rg 02:04:00 / 03.11.26 |
123.20 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'089'568 | ||
|
Corteva Rg 02:04:00 / 03.11.26 |
11.920 | 0.00% |
14.620 07.10.26 |
11.250 28.10.26 |
6'253'279 | ||
|
CoStar Group Rg 02:00:00 / 03.11.26 |
31.82 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
5 | ||
|
Costco Whsl Rg 02:00:00 / 03.11.26 |
1'040.55 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
647 |