Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.07.2026 - 15:56:17
- 737.68
- -0.07%
- -0.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 15:55:56 / 24.07.26 |
355.92 | 0.76% | 2.67 | 355.37 | 355.90 | 38'370 | |
|
Church & Dwight Rg 15:54:58 / 24.07.26 |
96.98 | 0.82% | 0.79 | 97.05 | 97.22 | 17'245 | |
|
Cincinnati Finan Rg 15:55:16 / 24.07.26 |
180.96 | 0.88% | 1.58 | 180.59 | 181.09 | 10'691 | |
|
Cintas Rg 15:56:17 / 24.07.26 |
204.19 | 0.46% | 0.94 | 204.22 | 204.44 | 32'118 | |
|
Cisco Systems Rg 15:56:11 / 24.07.26 |
112.66 | -0.09% | -0.10 | 112.65 | 112.70 | 347'893 | |
|
Citigroup Rg 15:56:02 / 24.07.26 |
132.14 | 0.20% | 0.26 | 132.01 | 132.19 | 153'266 | |
|
Citizens Finl Gr Rg 15:56:15 / 24.07.26 |
71.85 | 0.07% | 0.05 | 71.81 | 71.85 | 42'814 | |
|
Clorox Co. Rg 15:53:40 / 24.07.26 |
94.88 | 1.15% | 1.08 | 94.90 | 95.11 | 45'709 | |
|
CME Group Rg-A 15:56:13 / 24.07.26 |
251.84 | -0.98% | -2.48 | 251.57 | 252.11 | 30'378 | |
|
CMS Energy Corp Rg 15:56:10 / 24.07.26 |
74.96 | 1.09% | 0.81 | 74.92 | 75.01 | 38'243 | |
|
Cnstlltn Ener Co Rg 15:56:15 / 24.07.26 |
276.63 | 0.37% | 1.03 | 276.23 | 276.64 | 57'220 | |
|
Coca-Cola Co Rg 15:56:18 / 24.07.26 |
81.53 | 0.44% | 0.36 | 81.54 | 81.60 | 279'978 | |
|
Cognizant Tech So-A 15:56:13 / 24.07.26 |
44.29 | 2.98% | 1.28 | 44.24 | 44.28 | 158'288 | |
|
Colgate-Palmoliv Rg 15:56:15 / 24.07.26 |
90.84 | 0.84% | 0.76 | 90.84 | 90.91 | 49'454 | |
|
Comcast-A 15:56:18 / 24.07.26 |
22.37 | 2.05% | 0.45 | 22.37 | 22.38 | 2'214'731 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 15:56:17 / 24.07.26 |
14.640 | 1.88% | 0.27 | 14.640 | 14.660 | 157'031 | |
|
ConocoPhillips Rg 15:55:35 / 24.07.26 |
120.49 | 0.24% | 0.29 | 120.39 | 120.46 | 99'292 | |
|
Consolidated Edi Rg 15:55:43 / 24.07.26 |
113.93 | 1.01% | 1.14 | 113.77 | 113.97 | 18'936 | |
|
Constellation Brd-A 15:55:13 / 24.07.26 |
130.37 | 0.85% | 1.10 | 130.35 | 130.50 | 16'109 | |
|
Cooper Co Rg 15:56:08 / 24.07.26 |
70.73 | 0.71% | 0.50 | 70.66 | 70.75 | 16'687 | |
|
Copart Rg 15:56:18 / 24.07.26 |
27.76 | 2.04% | 0.56 | 27.75 | 27.76 | 228'381 | |
|
Corning Inc Rg 15:56:11 / 24.07.26 |
149.60 | -4.14% | -6.46 | 149.74 | 150.38 | 259'382 | |
|
Corteva Rg 15:54:16 / 24.07.26 |
88.42 | -0.41% | -0.36 | 88.16 | 88.40 | 25'836 | |
|
CoStar Group Rg 15:56:17 / 24.07.26 |
27.50 | 1.33% | 0.36 | 27.49 | 27.52 | 126'511 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Altria Group Rg 15:56:15 / 24.07.26 |
72.75 | 25.01% | 37.85% | -1.97% | -1.41% | -2.41% | 21.57% | 58.07% |
|
Idex Corp Rg 15:53:10 / 24.07.26 |
224.35 | 24.88% | 6.18% | -0.26% | -1.25% | 4.38% | 20.82% | 4.51% |
|
Merck Rg 15:56:17 / 24.07.26 |
130.90 | 23.96% | 31.16% | 2.67% | 1.74% | 16.71% | 54.53% | 18.20% |
|
Fd Rlty Inv-SBI Rg 15:51:54 / 24.07.26 |
125.61 | 23.84% | 11.51% | -0.33% | 0.42% | 8.92% | 33.29% | 20.90% |
|
Devon Energy Rg 15:56:09 / 24.07.26 |
45.32 | 23.64% | 38.37% | 3.40% | 7.37% | -10.36% | 37.58% | -13.34% |
|
Live Nation Ent Rg 15:51:38 / 24.07.26 |
177.06 | 23.55% | 35.95% | -1.75% | -1.34% | 11.89% | 15.68% | 81.81% |
|
MGM Resorts Itl Rg 15:53:33 / 24.07.26 |
45.21 | 23.29% | 29.84% | -2.01% | -8.10% | 17.42% | 17.60% | -9.33% |
|
Trane Tech Rg 15:56:16 / 24.07.26 |
480.75 | 23.26% | 29.88% | 2.29% | 0.60% | -1.18% | 1.84% | 147.41% |
|
Baker Hughes Rg-A 15:56:09 / 24.07.26 |
57.91 | 23.17% | 36.74% | 3.50% | 2.39% | -16.22% | 25.75% | 58.31% |
|
Schlumberger 15:56:11 / 24.07.26 |
51.19 | 23.03% | 23.16% | 8.94% | 8.91% | -10.07% | 44.32% | -15.69% |
|
Citizens Finl Gr Rg 15:56:15 / 24.07.26 |
71.85 | 22.92% | 64.08% | -0.75% | 2.06% | 11.53% | 45.18% | 131.24% |
|
Starbucks Rg 15:56:07 / 24.07.26 |
104.74 | 22.56% | 13.11% | -0.71% | 0.13% | -1.10% | 10.93% | 0.38% |
|
Globe Life Rg 15:56:15 / 24.07.26 |
171.64 | 22.32% | 53.41% | -7.10% | -4.28% | 12.39% | 27.02% | 49.17% |
|
Allstate Rg 15:55:06 / 24.07.26 |
257.61 | 22.28% | 32.02% | 3.09% | 7.51% | 18.94% | 31.64% | 129.67% |
|
Goldman Sachs Gr Rg 15:56:15 / 24.07.26 |
1'067.38 | 22.27% | 87.68% | 0.20% | 4.69% | 15.55% | 46.42% | 205.35% |
|
M&T Bank Rg 15:51:14 / 24.07.26 |
246.74 | 22.08% | 30.83% | -1.00% | 4.00% | 14.00% | 27.34% | 78.42% |
|
Bio-Techne Rg 15:56:14 / 24.07.26 |
71.79 | 22.04% | -0.36% | -0.46% | 1.11% | 30.48% | 22.13% | -19.74% |
|
Monster Beverage Rg 15:55:37 / 24.07.26 |
93.77 | 22.03% | 78.01% | -3.83% | -2.71% | 21.59% | 54.58% | 61.03% |
|
Dominion Energy Rg 15:56:16 / 24.07.26 |
71.48 | 21.97% | 32.68% | 0.61% | 3.00% | 11.78% | 21.66% | 32.87% |
|
Masco Rg 15:56:17 / 24.07.26 |
78.56 | 21.87% | 6.57% | -0.11% | -1.76% | 10.28% | 15.96% | 30.55% |
|
Principal Financ Rg 15:55:02 / 24.07.26 |
107.83 | 21.66% | 38.64% | -5.37% | 0.07% | 6.67% | 33.04% | 28.28% |
|
Smn Prp Grp REIT Rg 15:51:52 / 24.07.26 |
227.18 | 21.66% | 30.77% | -0.66% | 0.13% | 12.22% | 35.95% | 82.13% |
|
Nordson Rg 15:50:23 / 24.07.26 |
294.32 | 21.49% | 39.60% | 1.85% | -2.37% | 3.93% | 33.27% | 20.03% |
|
Public Stor REIT Rg 15:55:07 / 24.07.26 |
319.19 | 21.39% | 5.20% | 0.36% | -1.60% | 5.85% | 10.92% | 7.98% |
|
Enphase Energy Rg 15:56:13 / 24.07.26 |
37.46 | 21.34% | -43.38% | -9.89% | -21.27% | 10.66% | 5.79% | -78.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 15:55:56 / 24.07.26 |
355.92 | 0.76% |
358.16 15:47 |
353.98 15:34 |
365.25 07.07.26 |
296.26 21.01.26 |
38'370 |
|
Church & Dwight Rg 15:54:58 / 24.07.26 |
96.98 | 0.82% |
97.20 15:48 |
96.27 15:35 |
106.00 24.02.26 |
81.62 05.01.26 |
17'245 |
|
Cincinnati Finan Rg 15:55:16 / 24.07.26 |
180.96 | 0.88% |
181.05 15:49 |
179.82 15:33 |
194.76 07.07.26 |
153.40 27.03.26 |
10'691 |
|
Cintas Rg 15:56:17 / 24.07.26 |
204.19 | 0.46% |
204.43 15:55 |
202.07 15:34 |
209.72 17.07.26 |
161.20 13.05.26 |
32'118 |
|
Cisco Systems Rg 15:56:11 / 24.07.26 |
112.66 | -0.09% |
113.63 15:35 |
112.28 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
347'893 |
|
Citigroup Rg 15:56:02 / 24.07.26 |
132.14 | 0.20% |
133.18 15:45 |
131.53 15:33 |
147.90 18.06.26 |
102.02 09.03.26 |
153'266 |
|
Citizens Finl Gr Rg 15:56:15 / 24.07.26 |
71.85 | 0.07% |
72.23 15:47 |
71.68 15:35 |
74.67 16.07.26 |
55.50 13.03.26 |
42'814 |
|
Clorox Co. Rg 15:53:40 / 24.07.26 |
94.88 | 1.15% |
95.00 15:53 |
93.87 15:35 |
128.89 26.02.26 |
84.72 05.05.26 |
45'709 |
|
CME Group Rg-A 15:56:13 / 24.07.26 |
251.84 | -0.98% |
254.31 15:30 |
251.61 15:51 |
329.16 03.03.26 |
218.33 29.06.26 |
30'378 |
|
CMS Energy Corp Rg 15:56:10 / 24.07.26 |
74.96 | 1.09% |
75.16 15:48 |
74.47 15:35 |
80.36 09.04.26 |
68.64 05.01.26 |
38'243 |
|
Cnstlltn Ener Co Rg 15:56:15 / 24.07.26 |
276.63 | 0.37% |
278.90 15:42 |
276.00 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
57'220 |
|
Coca-Cola Co Rg 15:56:18 / 24.07.26 |
81.53 | 0.44% |
81.64 15:30 |
80.92 15:35 |
85.67 07.07.26 |
67.28 07.01.26 |
279'978 |
|
Cognizant Tech So-A 15:56:13 / 24.07.26 |
44.29 | 2.98% |
44.35 15:47 |
43.41 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
158'288 |
|
Colgate-Palmoliv Rg 15:56:15 / 24.07.26 |
90.84 | 0.84% |
90.88 15:42 |
90.00 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
49'454 |
|
Comcast-A 15:56:18 / 24.07.26 |
22.37 | 2.05% |
22.38 15:56 |
21.30 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
2'214'731 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 15:56:17 / 24.07.26 |
14.640 | 1.88% |
14.685 15:48 |
14.460 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
157'031 |
|
ConocoPhillips Rg 15:55:35 / 24.07.26 |
120.49 | 0.24% |
120.82 15:37 |
119.86 15:31 |
135.86 30.03.26 |
93.13 02.01.26 |
99'292 |
|
Consolidated Edi Rg 15:55:43 / 24.07.26 |
113.93 | 1.01% |
113.93 15:55 |
112.84 15:35 |
116.23 17.03.26 |
96.98 05.01.26 |
18'936 |
|
Constellation Brd-A 15:55:13 / 24.07.26 |
130.37 | 0.85% |
130.67 15:42 |
129.28 15:30 |
168.48 10.04.26 |
128.40 23.07.26 |
16'109 |
|
Cooper Co Rg 15:56:08 / 24.07.26 |
70.73 | 0.71% |
70.81 15:48 |
70.20 15:35 |
85.02 07.01.26 |
58.89 12.05.26 |
16'687 |
|
Copart Rg 15:56:18 / 24.07.26 |
27.76 | 2.04% |
27.76 15:55 |
27.14 15:35 |
41.79 22.01.26 |
26.82 23.07.26 |
228'381 |
|
Corning Inc Rg 15:56:11 / 24.07.26 |
149.60 | -4.14% |
157.36 15:35 |
149.20 15:55 |
271.38 30.06.26 |
83.98 08.01.26 |
259'382 |
|
Corteva Rg 15:54:16 / 24.07.26 |
88.42 | -0.41% |
89.05 15:30 |
88.33 15:50 |
89.35 23.07.26 |
66.36 02.01.26 |
25'836 |
|
CoStar Group Rg 15:56:17 / 24.07.26 |
27.50 | 1.33% |
27.67 15:50 |
27.09 15:31 |
70.50 27.01.26 |
26.69 14.07.26 |
126'511 |