Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.09.26 |
341.59 | -1.91% | -6.66 | 341.52 | 341.53 | ||
|
Church & Dwight Rg 02:04:00 / 05.09.26 |
98.55 | -0.04% | -0.04 | 98.58 | 98.59 | ||
|
Cincinnati Finan Rg 02:00:00 / 05.09.26 |
171.10 | -2.07% | -3.62 | 171.10 | 171.24 | 200'006 | |
|
Cintas Rg 02:00:00 / 05.09.26 |
200.47 | -0.29% | -0.58 | 200.41 | 200.45 | ||
|
Cisco Systems Rg 02:00:00 / 05.09.26 |
109.20 | 0.54% | 0.59 | 109.18 | 109.19 | 5'677'552 | |
|
Citigroup Rg 02:04:00 / 05.09.26 |
137.72 | -0.30% | -0.42 | 137.72 | 137.73 | ||
|
Citizens Finl Gr Rg 02:04:00 / 05.09.26 |
70.78 | -0.07% | -0.05 | 70.77 | 70.78 | ||
|
Clorox Co. Rg 02:04:00 / 05.09.26 |
93.06 | -1.30% | -1.23 | 93.04 | 93.08 | ||
|
CME Group Rg-A 02:00:00 / 05.09.26 |
281.29 | -0.27% | -0.76 | 281.31 | 281.40 | 491'826 | |
|
CMS Energy Corp Rg 02:04:00 / 05.09.26 |
68.46 | -0.19% | -0.13 | 68.44 | 68.45 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.09.26 |
298.96 | 4.88% | 13.91 | 298.93 | 298.96 | 905'716 | |
|
Coca-Cola Co Rg 02:04:00 / 05.09.26 |
88.07 | -0.83% | -0.74 | 88.06 | 88.07 | ||
|
Cognizant Tech So-A 02:00:00 / 05.09.26 |
62.31 | -3.60% | -2.33 | 62.31 | 62.32 | 1'518'537 | |
|
Colgate-Palmoliv Rg 02:04:00 / 05.09.26 |
88.77 | -1.47% | -1.32 | 88.77 | 88.78 | ||
|
Comcast-A 02:00:00 / 05.09.26 |
26.49 | -0.60% | -0.16 | 26.48 | 26.49 | 5'130'919 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 05.09.26 |
15.480 | -0.90% | -0.14 | 15.480 | 15.490 | ||
|
ConocoPhillips Rg 02:04:00 / 05.09.26 |
134.26 | -1.08% | -1.46 | 134.28 | 134.29 | ||
|
Consolidated Edi Rg 02:04:00 / 05.09.26 |
107.29 | -1.34% | -1.46 | 107.30 | 107.31 | ||
|
Constellation Brd-A 02:04:00 / 05.09.26 |
128.18 | -0.70% | -0.91 | 128.22 | 128.23 | ||
|
Cooper Co Rg 02:00:00 / 05.09.26 |
69.59 | -1.49% | -1.05 | 69.57 | 69.59 | ||
|
Copart Rg 02:00:00 / 05.09.26 |
33.72 | 0.42% | 0.14 | 33.71 | 33.72 | 2'391'087 | |
|
Corning Inc Rg 02:04:00 / 05.09.26 |
154.30 | 5.68% | 8.30 | 154.29 | 154.30 | ||
|
Corteva Rg 02:04:00 / 05.09.26 |
87.86 | -0.86% | -0.76 | 87.88 | 87.89 | ||
|
CoStar Group Rg 02:00:00 / 05.09.26 |
30.91 | -2.43% | -0.77 | 30.90 | 30.91 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola Co Rg 02:04:00 / 05.09.26 |
88.07 | 27.03% | 42.64% | -1.77% | 1.17% | 6.60% | 29.59% | 49.74% |
|
Caesr Entmt Rg 02:00:00 / 05.09.26 |
29.68 | 26.89% | -11.19% | -0.17% | -1.56% | 0.64% | 12.68% | -46.76% |
|
Allstate Rg 02:04:00 / 05.09.26 |
259.57 | 26.40% | 36.47% | -0.39% | -2.78% | 17.12% | 28.80% | 137.98% |
|
Bristol-MyersSqu Rg 02:04:00 / 05.09.26 |
66.82 | 26.23% | 20.39% | 0.36% | 3.24% | 16.96% | 41.75% | 9.79% |
|
Globe Life Rg 02:04:00 / 05.09.26 |
174.27 | 26.21% | 58.29% | 0.86% | -5.21% | 4.50% | 24.65% | 58.38% |
|
Metlife Rg 02:04:00 / 05.09.26 |
97.62 | 25.70% | 21.19% | 1.15% | -0.15% | 9.88% | 22.78% | 54.32% |
|
Starbucks Rg 02:00:00 / 05.09.26 |
104.47 | 25.66% | 15.97% | -3.13% | -1.05% | 1.39% | 22.29% | 7.98% |
|
Idex Corp Rg 02:04:00 / 05.09.26 |
223.74 | 25.38% | 6.60% | -2.84% | -4.57% | 2.40% | 35.66% | -2.27% |
|
Union Pacific Rg 02:04:00 / 05.09.26 |
289.62 | 25.00% | 26.80% | -5.79% | -1.20% | 6.20% | 31.46% | 30.82% |
|
Eaton Corp -NPV- Rg 02:04:00 / 05.09.26 |
410.85 | 24.68% | 19.66% | 2.00% | -8.43% | 4.97% | 17.71% | 69.95% |
|
West Pharmaceuti Rg 02:04:00 / 05.09.26 |
339.97 | 24.57% | 4.63% | 0.74% | -3.98% | 3.39% | 35.59% | -15.93% |
|
Live Nation Ent Rg 02:04:00 / 05.09.26 |
173.50 | 24.55% | 37.06% | -4.49% | -3.96% | 0.57% | 6.17% | 111.17% |
|
Invesco Rg 02:04:00 / 05.09.26 |
33.07 | 24.51% | 87.13% | 0.64% | 4.72% | 14.35% | 50.39% | 104.05% |
|
Verizon Comm Rg 02:04:00 / 05.09.26 |
50.14 | 24.21% | 26.51% | 0.08% | 6.54% | 4.22% | 12.98% | 45.12% |
|
Host Hotels REIT Rg 02:00:00 / 05.09.26 |
22.05 | 24.03% | 25.51% | -1.03% | -5.32% | -11.41% | 26.51% | 39.00% |
|
Gilead Sciences Rg 02:00:00 / 05.09.26 |
151.00 | 23.20% | 63.71% | 3.65% | 13.35% | 20.23% | 31.24% | 97.29% |
|
Motorola Soltn Rg 02:04:00 / 05.09.26 |
468.05 | 23.19% | 2.16% | -3.69% | 0.11% | 13.54% | -2.28% | 66.47% |
|
Bio-Techne Rg 02:00:00 / 05.09.26 |
72.43 | 23.19% | 0.58% | 0.11% | 0.19% | 34.13% | 33.12% | -8.01% |
|
Williams Compani Rg 02:04:00 / 05.09.26 |
74.15 | 23.19% | 36.83% | 0.57% | 5.33% | 2.87% | 29.63% | 113.46% |
|
Air Prod&Chemica Rg 02:04:00 / 05.09.26 |
301.27 | 23.16% | 4.89% | -2.21% | -0.72% | 6.98% | 3.94% | 2.08% |
|
Vertex Pharma Rg 02:00:00 / 05.09.26 |
546.12 | 23.07% | 38.55% | 0.82% | 10.09% | 22.74% | 37.87% | 58.92% |
|
United Rentals Rg 02:04:00 / 05.09.26 |
1'009.86 | 22.80% | 41.09% | -1.98% | -13.16% | -5.99% | 3.55% | 102.35% |
|
Fastenal Rg 02:00:00 / 05.09.26 |
49.60 | 22.68% | 36.92% | -0.36% | -4.32% | 6.51% | 3.35% | 71.89% |
|
NVIDIA Rg 02:00:00 / 05.09.26 |
230.36 | 22.49% | 70.12% | 5.89% | 2.86% | 12.27% | 37.92% | 370.94% |
|
CVS Health Rg 02:04:00 / 05.09.26 |
96.74 | 22.48% | 116.53% | 3.95% | 1.09% | -5.12% | 31.12% | 48.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.09.26 |
341.59 | -1.91% |
347.49 15:33 |
341.00 21:55 |
365.91 29.07.26 |
296.26 21.01.26 |
599'449 |
|
Church & Dwight Rg 02:04:00 / 05.09.26 |
98.55 | -0.04% |
99.08 21:46 |
97.72 16:02 |
106.00 24.02.26 |
81.62 05.01.26 |
436'981 |
|
Cincinnati Finan Rg 02:00:00 / 05.09.26 |
171.10 | -2.07% |
174.44 16:35 |
170.94 21:56 |
194.76 07.07.26 |
153.40 27.03.26 |
200'006 |
|
Cintas Rg 02:00:00 / 05.09.26 |
200.47 | -0.29% |
201.06 20:59 |
198.24 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
529'894 |
|
Cisco Systems Rg 02:00:00 / 05.09.26 |
109.20 | 0.54% |
110.35 15:51 |
109.00 21:55 |
130.36 04.06.26 |
72.81 12.01.26 |
5'677'552 |
|
Citigroup Rg 02:04:00 / 05.09.26 |
137.72 | -0.30% |
138.09 19:39 |
135.43 16:31 |
147.90 18.06.26 |
102.02 09.03.26 |
1'739'538 |
|
Citizens Finl Gr Rg 02:04:00 / 05.09.26 |
70.78 | -0.07% |
71.14 18:26 |
70.41 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
736'014 |
|
Clorox Co. Rg 02:04:00 / 05.09.26 |
93.06 | -1.30% |
94.18 18:12 |
92.66 15:59 |
128.89 26.02.26 |
84.72 05.05.26 |
627'405 |
|
CME Group Rg-A 02:00:00 / 05.09.26 |
281.29 | -0.27% |
282.53 15:34 |
278.65 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
491'826 |
|
CMS Energy Corp Rg 02:04:00 / 05.09.26 |
68.46 | -0.19% |
69.12 17:18 |
68.23 15:30 |
80.36 09.04.26 |
67.23 02.09.26 |
1'233'676 |
|
Cnstlltn Ener Co Rg 02:00:00 / 05.09.26 |
298.96 | 4.88% |
299.72 21:56 |
284.04 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
905'716 |
|
Coca-Cola Co Rg 02:04:00 / 05.09.26 |
88.07 | -0.83% |
88.90 15:47 |
87.86 19:58 |
92.48 24.08.26 |
67.28 07.01.26 |
3'961'818 |
|
Cognizant Tech So-A 02:00:00 / 05.09.26 |
62.31 | -3.60% |
63.95 15:30 |
62.30 21:59 |
87.03 14.01.26 |
37.08 30.06.26 |
1'518'537 |
|
Colgate-Palmoliv Rg 02:04:00 / 05.09.26 |
88.77 | -1.47% |
90.50 15:49 |
88.68 21:59 |
99.30 27.02.26 |
75.97 05.01.26 |
1'137'320 |
|
Comcast-A 02:00:00 / 05.09.26 |
26.49 | -0.60% |
26.73 15:36 |
26.39 17:02 |
32.86 12.02.26 |
21.30 24.07.26 |
5'130'919 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 05.09.26 |
15.480 | -0.90% |
15.775 16:31 |
15.400 15:32 |
20.32 12.02.26 |
12.530 04.06.26 |
2'050'861 |
|
ConocoPhillips Rg 02:04:00 / 05.09.26 |
134.26 | -1.08% |
135.40 19:35 |
132.65 15:43 |
137.39 03.09.26 |
93.13 02.01.26 |
1'710'204 |
|
Consolidated Edi Rg 02:04:00 / 05.09.26 |
107.29 | -1.34% |
108.64 16:28 |
107.15 21:57 |
116.23 17.03.26 |
96.98 05.01.26 |
663'587 |
|
Constellation Brd-A 02:04:00 / 05.09.26 |
128.18 | -0.70% |
129.75 16:32 |
127.78 19:15 |
168.48 10.04.26 |
127.36 03.09.26 |
541'203 |
|
Cooper Co Rg 02:00:00 / 05.09.26 |
69.59 | -1.49% |
70.48 18:14 |
69.53 15:48 |
85.02 07.01.26 |
58.89 12.05.26 |
545'444 |
|
Copart Rg 02:00:00 / 05.09.26 |
33.72 | 0.42% |
33.91 18:21 |
33.01 15:38 |
41.79 22.01.26 |
26.82 23.07.26 |
2'391'087 |
|
Corning Inc Rg 02:04:00 / 05.09.26 |
154.30 | 5.68% |
154.59 21:59 |
147.24 15:30 |
271.38 30.06.26 |
83.98 08.01.26 |
1'758'857 |
|
Corteva Rg 02:04:00 / 05.09.26 |
87.86 | -0.86% |
88.21 18:52 |
86.69 15:40 |
90.97 29.07.26 |
66.36 02.01.26 |
1'168'423 |
|
CoStar Group Rg 02:00:00 / 05.09.26 |
30.91 | -2.43% |
31.31 15:31 |
30.34 15:47 |
70.50 27.01.26 |
25.95 29.07.26 |
1'409'129 |