Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.07.2026 - 02:04:00
- 741.69
- 1.68%
- 12.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 31.07.26 |
350.15 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 31.07.26 |
97.68 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 31.07.26 |
174.73 | 0.00% | 0.00 | 170.00 | 225.37 | ||
|
Cintas Rg 02:00:00 / 31.07.26 |
206.79 | 0.00% | 0.00 | 182.96 | 225.24 | 145 | |
|
Cisco Systems Rg 02:00:00 / 31.07.26 |
113.56 | 0.00% | 0.00 | 112.00 | 114.20 | 1'736 | |
|
Citigroup Rg 02:04:00 / 31.07.26 |
132.32 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 31.07.26 |
71.73 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 31.07.26 |
96.73 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 31.07.26 |
267.22 | 0.00% | 0.00 | 262.50 | 268.88 | ||
|
CMS Energy Corp Rg 02:04:00 / 31.07.26 |
72.26 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 31.07.26 |
263.56 | 0.00% | 0.00 | 265.00 | 273.00 | 455 | |
|
Coca-Cola Co Rg 02:04:00 / 31.07.26 |
88.49 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 31.07.26 |
53.90 | 0.00% | 0.00 | 47.71 | 53.90 | 19 | |
|
Colgate-Palmoliv Rg 02:04:00 / 31.07.26 |
91.60 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 31.07.26 |
23.67 | 0.00% | 0.00 | 21.80 | 24.40 | 1'712 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 31.07.26 |
15.030 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 31.07.26 |
119.03 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 31.07.26 |
109.66 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 31.07.26 |
130.38 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 31.07.26 |
72.65 | 0.00% | 0.00 | 71.75 | 74.15 | ||
|
Copart Rg 02:00:00 / 31.07.26 |
29.57 | 0.00% | 0.00 | 26.81 | 30.14 | 441 | |
|
Corning Inc Rg 02:04:00 / 31.07.26 |
135.22 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 31.07.26 |
89.34 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 31.07.26 |
29.46 | 0.00% | 0.00 | 26.98 | 30.30 | 3'160'710 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 02:00:00 / 31.07.26 |
105.85 | 25.70% | 16.00% | 2.56% | 1.52% | 1.53% | 18.72% | 4.54% |
|
Union Pacific Rg 02:04:00 / 31.07.26 |
289.46 | 25.13% | 26.93% | -4.89% | 2.55% | 9.28% | 30.41% | 24.35% |
|
MGM Resorts Itl Rg 02:04:00 / 31.07.26 |
45.66 | 25.13% | 31.77% | 1.49% | -3.06% | 19.81% | 25.27% | -10.29% |
|
JM Smucker Rg 02:04:00 / 31.07.26 |
122.21 | 24.95% | 10.98% | 5.62% | 5.10% | 22.90% | 13.85% | -19.06% |
|
Freeport McMoRan Rg 02:04:00 / 31.07.26 |
63.44 | 24.91% | 66.60% | -0.09% | 4.05% | 4.67% | 57.65% | 45.40% |
|
Digita Rlty REIT Rg 02:04:00 / 31.07.26 |
193.19 | 24.87% | 8.94% | 7.72% | 11.48% | -0.82% | 9.49% | 57.35% |
|
Incyte Rg 02:00:00 / 31.07.26 |
122.99 | 24.52% | 78.07% | 5.40% | 5.25% | 25.80% | 64.23% | 94.94% |
|
Smn Prp Grp REIT Rg 02:04:00 / 31.07.26 |
230.44 | 24.49% | 33.81% | 2.33% | 1.94% | 14.42% | 40.69% | 85.12% |
|
Cummins Rg 02:04:00 / 31.07.26 |
632.98 | 24.00% | 81.58% | -4.82% | -4.34% | -7.31% | 72.18% | 144.63% |
|
Johnson&Johnson Rg 02:04:00 / 31.07.26 |
255.82 | 23.61% | 76.89% | -1.33% | -2.74% | 14.97% | 55.29% | 46.62% |
|
West Pharmaceuti Rg 02:04:00 / 31.07.26 |
339.59 | 23.42% | 3.67% | -4.47% | -7.15% | 5.46% | 41.93% | -7.08% |
|
Merck Rg 02:04:00 / 31.07.26 |
129.79 | 23.30% | 30.47% | -0.53% | 0.18% | 15.57% | 66.14% | 22.05% |
|
Ball Rg 02:04:00 / 31.07.26 |
65.31 | 23.30% | 18.47% | 4.95% | 3.03% | 11.81% | 14.06% | 11.17% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 31.07.26 |
124.09 | 23.11% | 10.84% | -0.59% | 1.97% | 7.28% | 34.65% | 22.95% |
|
Metlife Rg 02:04:00 / 31.07.26 |
97.07 | 22.97% | 18.55% | 4.90% | 7.78% | 23.15% | 27.81% | 55.16% |
|
Citizens Finl Gr Rg 02:04:00 / 31.07.26 |
71.73 | 22.80% | 63.92% | -0.10% | 1.06% | 11.69% | 50.31% | 122.14% |
|
Nordson Rg 02:00:00 / 31.07.26 |
295.23 | 22.79% | 41.10% | 1.07% | 1.67% | 3.91% | 37.82% | 17.97% |
|
Apple Rg 02:00:00 / 31.07.26 |
333.43 | 22.65% | 33.15% | 3.66% | 8.04% | 16.00% | 60.63% | 70.27% |
|
M&T Bank Rg 02:04:00 / 31.07.26 |
247.00 | 22.59% | 31.38% | 0.42% | 3.40% | 15.95% | 30.90% | 76.37% |
|
Bio-Techne Rg 02:00:00 / 31.07.26 |
72.03 | 22.48% | 0.00% | 0.36% | 1.69% | 41.48% | 31.61% | -14.04% |
|
Public Stor REIT Rg 02:04:00 / 31.07.26 |
317.45 | 22.33% | 6.01% | 0.77% | -3.70% | 2.63% | 16.74% | 12.76% |
|
Paccar Rg 02:00:00 / 31.07.26 |
133.76 | 22.14% | 28.59% | 2.30% | 11.93% | 17.28% | 35.44% | 56.74% |
|
Match Group Rg 02:00:00 / 31.07.26 |
39.31 | 21.74% | 20.18% | 5.11% | 3.72% | 9.71% | 14.71% | -13.79% |
|
Air Prod&Chemica Rg 02:04:00 / 31.07.26 |
300.20 | 21.53% | 3.50% | 2.01% | -4.45% | 1.77% | 4.28% | -1.06% |
|
Eaton Corp -NPV- Rg 02:04:00 / 31.07.26 |
386.89 | 21.47% | 16.58% | -6.80% | -2.92% | -3.07% | 0.56% | 90.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 31.07.26 |
350.15 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
442'262 | ||
|
Church & Dwight Rg 02:04:00 / 31.07.26 |
97.68 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
889'190 | ||
|
Cincinnati Finan Rg 02:00:00 / 31.07.26 |
174.73 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
404'022 | ||
|
Cintas Rg 02:00:00 / 31.07.26 |
206.79 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
145 | ||
|
Cisco Systems Rg 02:00:00 / 31.07.26 |
113.56 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
1'736 | ||
|
Citigroup Rg 02:04:00 / 31.07.26 |
132.32 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'726'170 | ||
|
Citizens Finl Gr Rg 02:04:00 / 31.07.26 |
71.73 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
1'228'926 | ||
|
Clorox Co. Rg 02:04:00 / 31.07.26 |
96.73 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
474'307 | ||
|
CME Group Rg-A 02:00:00 / 31.07.26 |
267.22 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
998'166 | ||
|
CMS Energy Corp Rg 02:04:00 / 31.07.26 |
72.26 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
943'425 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 31.07.26 |
263.56 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
455 | ||
|
Coca-Cola Co Rg 02:04:00 / 31.07.26 |
88.49 | 0.00% |
90.92 29.07.26 |
67.28 07.01.26 |
5'580'969 | ||
|
Cognizant Tech So-A 02:00:00 / 31.07.26 |
53.90 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
19 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 31.07.26 |
91.60 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'318'247 | ||
|
Comcast-A 02:00:00 / 31.07.26 |
23.67 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
1'712 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 31.07.26 |
15.030 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
4'011'911 | ||
|
ConocoPhillips Rg 02:04:00 / 31.07.26 |
119.03 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'623'694 | ||
|
Consolidated Edi Rg 02:04:00 / 31.07.26 |
109.66 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
623'310 | ||
|
Constellation Brd-A 02:04:00 / 31.07.26 |
130.38 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
518'069 | ||
|
Cooper Co Rg 02:00:00 / 31.07.26 |
72.65 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
548'918 | ||
|
Copart Rg 02:00:00 / 31.07.26 |
29.57 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
441 | ||
|
Corning Inc Rg 02:04:00 / 31.07.26 |
135.22 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'901'192 | ||
|
Corteva Rg 02:04:00 / 31.07.26 |
89.34 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'682'646 | ||
|
CoStar Group Rg 02:00:00 / 31.07.26 |
29.46 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
3'160'710 |