CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.08.2026 - 20:14:21
- 769.13
- -0.09%
- -0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:14:11 / 06.08.26 |
353.10 | 0.16% | 0.56 | 353.05 | 353.17 | 70'372 | |
|
Church & Dwight Rg 20:11:41 / 06.08.26 |
102.83 | -0.78% | -0.81 | 102.80 | 102.89 | 71'207 | |
|
Cincinnati Finan Rg 20:12:18 / 06.08.26 |
177.72 | -0.04% | -0.07 | 177.73 | 177.90 | 46'725 | |
|
Cintas Rg 20:13:12 / 06.08.26 |
201.25 | -0.07% | -0.15 | 201.16 | 201.37 | 183'102 | |
|
Cisco Systems Rg 20:14:18 / 06.08.26 |
121.05 | -0.37% | -0.45 | 121.03 | 121.07 | 1'490'528 | |
|
Citigroup Rg 20:14:20 / 06.08.26 |
134.98 | -1.93% | -2.66 | 134.94 | 134.98 | 366'482 | |
|
Citizens Finl Gr Rg 20:13:59 / 06.08.26 |
72.72 | -1.20% | -0.88 | 72.68 | 72.74 | 232'080 | |
|
Clorox Co. Rg 20:13:24 / 06.08.26 |
106.27 | 0.41% | 0.43 | 106.24 | 106.31 | 147'303 | |
|
CME Group Rg-A 20:14:20 / 06.08.26 |
264.00 | -0.30% | -0.79 | 263.93 | 264.07 | 127'854 | |
|
CMS Energy Corp Rg 20:12:02 / 06.08.26 |
71.02 | -0.80% | -0.58 | 71.05 | 71.10 | 132'512 | |
|
Cnstlltn Ener Co Rg 20:14:04 / 06.08.26 |
266.51 | 0.52% | 1.39 | 266.29 | 266.65 | 648'831 | |
|
Coca-Cola Co Rg 20:14:22 / 06.08.26 |
86.69 | -0.16% | -0.14 | 86.68 | 86.70 | 776'631 | |
|
Cognizant Tech So-A 20:14:03 / 06.08.26 |
56.69 | 1.62% | 0.91 | 56.68 | 56.70 | 801'694 | |
|
Colgate-Palmoliv Rg 20:14:17 / 06.08.26 |
92.71 | -0.61% | -0.57 | 92.69 | 92.73 | 290'852 | |
|
Comcast-A 20:14:04 / 06.08.26 |
25.17 | 1.68% | 0.42 | 25.16 | 25.17 | 2'101'714 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:13:01 / 06.08.26 |
14.960 | -0.33% | -0.05 | 14.960 | 14.970 | 565'987 | |
|
ConocoPhillips Rg 20:14:05 / 06.08.26 |
115.74 | 0.61% | 0.70 | 115.70 | 115.77 | 787'156 | |
|
Consolidated Edi Rg 20:13:59 / 06.08.26 |
108.14 | -0.17% | -0.18 | 108.10 | 108.19 | 112'190 | |
|
Constellation Brd-A 20:13:02 / 06.08.26 |
132.47 | 1.40% | 1.83 | 132.44 | 132.61 | 82'473 | |
|
Cooper Co Rg 20:13:06 / 06.08.26 |
73.97 | -1.16% | -0.87 | 73.98 | 73.99 | 209'212 | |
|
Copart Rg 20:14:17 / 06.08.26 |
28.73 | -0.62% | -0.18 | 28.73 | 28.74 | 964'477 | |
|
Corning Inc Rg 20:14:20 / 06.08.26 |
157.99 | 0.82% | 1.29 | 157.92 | 158.03 | 1'012'516 | |
|
Corteva Rg 20:13:48 / 06.08.26 |
76.85 | -2.31% | -1.82 | 76.83 | 76.90 | 420'661 | |
|
CoStar Group Rg 20:14:06 / 06.08.26 |
29.60 | -2.02% | -0.61 | 29.58 | 29.60 | 605'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Best Buy Rg 20:14:17 / 06.08.26 |
80.91 | 26.25% | -1.52% | -7.87% | 1.15% | 42.75% | 19.78% | 5.85% |
|
Public Stor REIT Rg 20:13:18 / 06.08.26 |
326.97 | 26.14% | 9.32% | 3.00% | 2.39% | 7.90% | 15.17% | 18.73% |
|
Citizens Finl Gr Rg 20:13:59 / 06.08.26 |
72.72 | 26.01% | 68.19% | 1.38% | 4.09% | 18.86% | 55.92% | 135.52% |
|
Digita Rlty REIT Rg 20:12:24 / 06.08.26 |
193.44 | 26.00% | 9.92% | 0.13% | 7.87% | 0.31% | 12.97% | 62.50% |
|
Starbucks Rg 20:14:15 / 06.08.26 |
105.25 | 25.88% | 16.16% | -0.57% | -1.09% | -1.08% | 15.63% | 5.28% |
|
Assurant Rg 20:04:12 / 06.08.26 |
294.65 | 25.21% | 41.44% | 4.32% | 5.53% | 16.59% | 46.00% | 112.70% |
|
M&T Bank Rg 20:13:39 / 06.08.26 |
250.27 | 25.04% | 34.00% | 1.32% | 5.18% | 21.64% | 36.21% | 80.12% |
|
Unitedhealth Gro Rg 20:14:00 / 06.08.26 |
405.50 | 25.03% | -18.41% | -3.79% | -6.06% | 1.61% | 65.73% | -17.90% |
|
CVS Health Rg 20:14:19 / 06.08.26 |
96.99 | 24.90% | 120.81% | -7.82% | -5.66% | -0.16% | 52.55% | 35.99% |
|
Amgen Rg 20:14:20 / 06.08.26 |
402.33 | 24.60% | 56.47% | 3.79% | 10.65% | 19.66% | 41.32% | 67.64% |
|
Fastenal Rg 20:14:19 / 06.08.26 |
50.66 | 24.57% | 39.03% | 8.57% | 9.30% | 15.19% | 6.70% | 78.28% |
|
Tapestry Rg 20:13:10 / 06.08.26 |
161.20 | 24.57% | 143.62% | 5.65% | 15.20% | 23.77% | 48.60% | 278.23% |
|
Dexcom Rg 20:14:21 / 06.08.26 |
83.18 | 24.54% | 6.29% | 11.59% | 13.91% | 43.86% | 8.87% | -31.31% |
|
Johnson&Johnson Rg 20:14:00 / 06.08.26 |
256.66 | 24.47% | 78.12% | 0.33% | -0.94% | 11.20% | 49.63% | 52.38% |
|
Trane Tech Rg 20:12:32 / 06.08.26 |
481.79 | 24.25% | 30.93% | 9.43% | 2.07% | 0.02% | 12.54% | 136.83% |
|
Coca-Cola Co Rg 20:14:22 / 06.08.26 |
86.69 | 24.20% | 39.46% | -2.03% | 4.91% | 7.76% | 23.09% | 43.02% |
|
Mohawk Industrie Rg 20:14:16 / 06.08.26 |
132.97 | 24.14% | 13.90% | 11.22% | 21.33% | 34.67% | 10.39% | 28.87% |
|
Packaging Corp A Rg 20:07:18 / 06.08.26 |
252.93 | 24.14% | 13.72% | 1.73% | 12.67% | 14.92% | 29.80% | 66.36% |
|
AMETEK Rg 20:14:20 / 06.08.26 |
250.60 | 24.09% | 41.33% | 4.41% | 7.56% | 7.95% | 37.51% | 62.71% |
|
Diamondback Eng Rg 20:13:14 / 06.08.26 |
188.39 | 23.84% | 13.64% | -5.70% | 3.51% | -5.93% | 33.50% | 25.31% |
|
Carrier Global Rg 20:14:22 / 06.08.26 |
64.87 | 23.83% | -4.15% | 5.67% | -4.34% | -2.79% | -2.25% | 14.63% |
|
GE Aerospace Rg 20:12:32 / 06.08.26 |
376.09 | 23.76% | 128.56% | 5.93% | 4.75% | 29.00% | 38.26% | 319.64% |
|
Church & Dwight Rg 20:11:41 / 06.08.26 |
102.83 | 23.60% | -1.02% | 5.27% | 7.48% | 8.64% | 11.01% | 9.52% |
|
Monster Beverage Rg 20:14:19 / 06.08.26 |
93.52 | 23.20% | 79.72% | -4.23% | -3.14% | 8.97% | 53.82% | 71.40% |
|
Morgan Stanley Rg 20:14:22 / 06.08.26 |
215.89 | 22.95% | 73.62% | 2.78% | -2.81% | 10.98% | 53.20% | 145.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:14:11 / 06.08.26 |
353.10 | 0.16% |
356.31 15:30 |
351.40 17:36 |
365.91 29.07.26 |
296.26 21.01.26 |
70'372 |
|
Church & Dwight Rg 20:11:41 / 06.08.26 |
102.83 | -0.78% |
104.31 15:33 |
102.31 19:27 |
106.00 24.02.26 |
81.62 05.01.26 |
71'207 |
|
Cincinnati Finan Rg 20:12:18 / 06.08.26 |
177.72 | -0.04% |
179.69 15:30 |
177.15 19:06 |
194.76 07.07.26 |
153.40 27.03.26 |
46'725 |
|
Cintas Rg 20:13:12 / 06.08.26 |
201.25 | -0.07% |
203.91 15:30 |
199.52 16:36 |
219.14 29.07.26 |
161.20 13.05.26 |
183'102 |
|
Cisco Systems Rg 20:14:18 / 06.08.26 |
121.05 | -0.37% |
122.19 16:35 |
119.94 15:34 |
130.36 04.06.26 |
72.81 12.01.26 |
1'490'528 |
|
Citigroup Rg 20:14:20 / 06.08.26 |
134.98 | -1.93% |
137.59 15:43 |
134.58 18:02 |
147.90 18.06.26 |
102.02 09.03.26 |
366'482 |
|
Citizens Finl Gr Rg 20:13:59 / 06.08.26 |
72.72 | -1.20% |
74.39 15:31 |
72.68 20:13 |
74.67 16.07.26 |
55.50 13.03.26 |
232'080 |
|
Clorox Co. Rg 20:13:24 / 06.08.26 |
106.27 | 0.41% |
107.58 15:33 |
105.70 19:28 |
128.89 26.02.26 |
84.72 05.05.26 |
147'303 |
|
CME Group Rg-A 20:14:20 / 06.08.26 |
264.00 | -0.30% |
268.50 15:33 |
262.81 19:00 |
329.16 03.03.26 |
218.33 29.06.26 |
127'854 |
|
CMS Energy Corp Rg 20:12:02 / 06.08.26 |
71.02 | -0.80% |
72.25 15:30 |
70.65 19:00 |
80.36 09.04.26 |
68.64 05.01.26 |
132'512 |
|
Cnstlltn Ener Co Rg 20:14:04 / 06.08.26 |
266.51 | 0.52% |
280.00 15:30 |
262.48 16:04 |
378.00 05.01.26 |
228.65 01.07.26 |
648'831 |
|
Coca-Cola Co Rg 20:14:22 / 06.08.26 |
86.69 | -0.16% |
87.93 15:31 |
86.42 19:28 |
90.92 29.07.26 |
67.28 07.01.26 |
776'631 |
|
Cognizant Tech So-A 20:14:03 / 06.08.26 |
56.69 | 1.62% |
56.70 20:11 |
52.88 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
801'694 |
|
Colgate-Palmoliv Rg 20:14:17 / 06.08.26 |
92.71 | -0.61% |
94.15 15:33 |
92.15 19:29 |
99.30 27.02.26 |
75.97 05.01.26 |
290'852 |
|
Comcast-A 20:14:04 / 06.08.26 |
25.17 | 1.68% |
25.20 20:05 |
24.76 16:13 |
32.86 12.02.26 |
21.30 24.07.26 |
2'101'714 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:13:01 / 06.08.26 |
14.960 | -0.33% |
15.170 15:32 |
14.735 16:13 |
20.32 12.02.26 |
12.530 04.06.26 |
565'987 |
|
ConocoPhillips Rg 20:14:05 / 06.08.26 |
115.74 | 0.61% |
120.05 15:30 |
115.54 20:08 |
135.86 30.03.26 |
93.13 02.01.26 |
787'156 |
|
Consolidated Edi Rg 20:13:59 / 06.08.26 |
108.14 | -0.17% |
109.40 15:30 |
107.49 19:00 |
116.23 17.03.26 |
96.98 05.01.26 |
112'190 |
|
Constellation Brd-A 20:13:02 / 06.08.26 |
132.47 | 1.40% |
134.11 17:07 |
131.36 15:50 |
168.48 10.04.26 |
128.40 23.07.26 |
82'473 |
|
Cooper Co Rg 20:13:06 / 06.08.26 |
73.97 | -1.16% |
75.10 15:31 |
73.84 19:26 |
85.02 07.01.26 |
58.89 12.05.26 |
209'212 |
|
Copart Rg 20:14:17 / 06.08.26 |
28.73 | -0.62% |
29.08 15:30 |
28.56 19:03 |
41.79 22.01.26 |
26.82 23.07.26 |
964'477 |
|
Corning Inc Rg 20:14:20 / 06.08.26 |
157.99 | 0.82% |
164.25 16:11 |
150.75 15:32 |
271.38 30.06.26 |
83.98 08.01.26 |
1'012'516 |
|
Corteva Rg 20:13:48 / 06.08.26 |
76.85 | -2.31% |
78.46 15:30 |
76.54 16:50 |
90.97 29.07.26 |
66.36 02.01.26 |
420'661 |
|
CoStar Group Rg 20:14:06 / 06.08.26 |
29.60 | -2.02% |
30.21 15:30 |
29.28 15:45 |
70.50 27.01.26 |
25.95 29.07.26 |
605'327 |