Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.03.2026 - 01:04:00
- 678.27
- 0.88%
- 5.89
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 10.03.26 |
324.40 | -1.10% | -3.60 | 324.31 | 324.32 | ||
|
Church & Dwight Rg 01:04:00 / 10.03.26 |
102.25 | 1.54% | 1.55 | 102.27 | 102.28 | ||
|
Cincinnati Finan Rg 01:00:00 / 10.03.26 |
163.32 | -1.25% | -2.07 | 163.28 | 163.33 | ||
|
Cintas Rg 01:00:00 / 10.03.26 |
200.77 | -1.39% | -2.84 | 200.65 | 200.81 | ||
|
Cisco Systems Rg 01:00:00 / 10.03.26 |
76.21 | -3.09% | -2.43 | 76.21 | 76.22 | 10'375'113 | |
|
Citigroup Rg 01:04:00 / 10.03.26 |
106.59 | 0.06% | 0.06 | 106.57 | 106.58 | ||
|
Citizens Finl Gr Rg 01:04:00 / 10.03.26 |
58.31 | 0.47% | 0.27 | 58.24 | 58.25 | ||
|
Clorox Co. Rg 01:04:00 / 10.03.26 |
113.41 | -1.09% | -1.25 | 113.41 | 113.47 | ||
|
CME Group Rg-A 01:00:00 / 10.03.26 |
319.09 | 0.63% | 1.99 | 319.05 | 319.10 | 1'010'601 | |
|
CMS Energy Corp Rg 01:04:00 / 10.03.26 |
77.24 | 0.10% | 0.08 | 77.26 | 77.27 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 10.03.26 |
322.99 | 1.23% | 3.93 | 322.96 | 323.10 | 1'192'070 | |
|
Coca-Cola Co Rg 01:04:00 / 10.03.26 |
77.80 | 0.99% | 0.76 | 77.85 | 77.86 | ||
|
Cognizant Tech So-A 01:00:00 / 10.03.26 |
64.65 | -2.43% | -1.61 | 64.64 | 64.65 | 2'266'819 | |
|
Colgate-Palmoliv Rg 01:04:00 / 10.03.26 |
93.00 | -0.60% | -0.56 | 92.97 | 92.98 | ||
|
Comcast-A 01:00:00 / 10.03.26 |
31.04 | -2.73% | -0.87 | 31.03 | 31.04 | 11'336'383 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 10.03.26 |
18.660 | -1.89% | -0.36 | 18.650 | 18.660 | ||
|
ConocoPhillips Rg 01:04:00 / 10.03.26 |
117.03 | -0.03% | -0.04 | 117.04 | 117.05 | ||
|
Consolidated Edi Rg 01:04:00 / 10.03.26 |
111.80 | -0.43% | -0.48 | 111.85 | 111.86 | ||
|
Constellation Brd-A 01:04:00 / 10.03.26 |
148.96 | 1.70% | 2.49 | 148.96 | 148.97 | ||
|
Cooper Co Rg 01:00:00 / 10.03.26 |
75.82 | -0.95% | -0.73 | 75.77 | 75.86 | ||
|
Copart Rg 01:00:00 / 10.03.26 |
37.57 | -0.45% | -0.17 | 37.56 | 37.57 | ||
|
Corning Inc Rg 01:04:00 / 10.03.26 |
129.05 | 4.67% | 5.76 | 129.09 | 129.10 | ||
|
Corteva Rg 01:04:00 / 10.03.26 |
78.30 | 1.74% | 1.34 | 78.26 | 78.27 | ||
|
CoStar Group Rg 01:00:00 / 10.03.26 |
48.42 | 0.08% | 0.04 | 48.42 | 48.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 01:04:00 / 10.03.26 |
108.96 | 13.70% | 0.99% | -4.99% | 1.40% | 7.16% | -6.95% | -26.09% |
|
Firstenergy Rg 01:04:00 / 10.03.26 |
50.96 | 13.56% | 27.80% | -0.04% | 8.84% | 14.23% | 29.44% | 27.16% |
|
Nordson Rg 01:00:00 / 10.03.26 |
271.49 | 13.48% | 30.40% | -7.08% | -6.79% | 14.17% | 27.82% | 23.45% |
|
NextEra Energy Rg 01:04:00 / 10.03.26 |
92.01 | 13.38% | 26.96% | -0.76% | 2.83% | 12.69% | 20.81% | 22.34% |
|
Entergy Rg 01:04:00 / 10.03.26 |
104.65 | 13.27% | 38.09% | -1.86% | 6.62% | 11.63% | 30.06% | 97.90% |
|
Exelon Rg 01:00:00 / 10.03.26 |
49.14 | 13.24% | 31.14% | -0.06% | 11.76% | 12.01% | 12.29% | 18.97% |
|
PG&E Rg 01:04:00 / 10.03.26 |
18.170 | 13.13% | -9.91% | -4.92% | 11.13% | 18.29% | 14.20% | 8.60% |
|
Consolidated Edi Rg 01:04:00 / 10.03.26 |
111.80 | 13.05% | 25.83% | -0.23% | 4.80% | 12.49% | 4.82% | 22.54% |
|
Duke Energy Rg 01:04:00 / 10.03.26 |
131.08 | 13.04% | 22.98% | -0.42% | 7.69% | 12.29% | 10.62% | 38.05% |
|
Amgen Rg 01:00:00 / 10.03.26 |
376.97 | 12.90% | 41.78% | -2.26% | 0.31% | 15.88% | 15.15% | 57.17% |
|
Monolithic Power Rg 01:00:00 / 10.03.26 |
1'062.00 | 12.89% | 72.92% | -7.05% | -11.95% | 11.86% | 82.60% | 105.78% |
|
Caesr Entmt Rg 01:00:00 / 10.03.26 |
25.76 | 12.87% | -21.01% | 4.55% | 24.75% | 7.29% | -5.50% | -50.18% |
|
Tapestry Rg 01:04:00 / 10.03.26 |
145.50 | 12.82% | 120.65% | -6.98% | -5.92% | 17.74% | 105.80% | 231.07% |
|
Extra Sp St REIT Rg 01:04:00 / 10.03.26 |
146.29 | 12.59% | -1.99% | -4.17% | 4.22% | 9.74% | -6.08% | -12.35% |
|
DuPont de Nem Rg 01:04:00 / 10.03.26 |
45.24 | 12.59% | 44.24% | -8.86% | -3.95% | 11.40% | 43.09% | 51.08% |
|
Illinois Tool Wo Rg 01:04:00 / 10.03.26 |
276.58 | 12.53% | 9.31% | -5.01% | -4.82% | 6.93% | 3.33% | 16.11% |
|
F5 Rg 01:00:00 / 10.03.26 |
285.33 | 12.13% | 13.82% | 2.64% | 2.36% | 8.49% | 7.07% | 97.16% |
|
Mckesson Rg 01:04:00 / 10.03.26 |
942.16 | 12.07% | 61.30% | -4.92% | -2.09% | 14.48% | 43.00% | 164.24% |
|
Waste Management Rg 01:04:00 / 10.03.26 |
246.51 | 11.99% | 21.93% | 1.42% | 6.95% | 12.91% | 8.23% | 63.20% |
|
Southern Co Rg 01:04:00 / 10.03.26 |
97.25 | 11.79% | 18.42% | 0.02% | 8.81% | 13.08% | 4.61% | 49.44% |
|
Bristol-MyersSqu Rg 01:04:00 / 10.03.26 |
60.63 | 11.77% | 6.59% | -2.74% | -0.23% | 11.68% | -3.93% | -12.50% |
|
C.H.Robinson Wld Rg 01:00:00 / 10.03.26 |
181.94 | 11.74% | 73.87% | -2.83% | -9.17% | 15.44% | 79.15% | 78.78% |
|
Xcel Energy Rg 01:00:00 / 10.03.26 |
82.10 | 11.72% | 22.22% | -2.03% | 7.42% | 8.43% | 18.39% | 26.86% |
|
Ameren Rg 01:04:00 / 10.03.26 |
111.16 | 11.68% | 25.11% | -1.54% | 6.62% | 12.43% | 12.00% | 33.00% |
|
DENTSPLY SIRONA Rg 01:00:00 / 10.03.26 |
12.800 | 11.46% | -32.88% | -10.55% | -6.57% | 12.28% | -20.25% | -67.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 10.03.26 |
324.40 | -1.10% |
326.99 14:30 |
321.85 19:13 |
345.65 02.03.26 |
296.26 21.01.26 |
408'476 |
|
Church & Dwight Rg 01:04:00 / 10.03.26 |
102.25 | 1.54% |
102.49 20:49 |
99.58 14:32 |
106.00 24.02.26 |
81.62 05.01.26 |
873'712 |
|
Cincinnati Finan Rg 01:00:00 / 10.03.26 |
163.32 | -1.25% |
164.34 14:30 |
160.58 16:42 |
174.27 06.02.26 |
155.14 23.01.26 |
348'577 |
|
Cintas Rg 01:00:00 / 10.03.26 |
200.77 | -1.39% |
203.30 14:30 |
198.30 15:41 |
208.93 05.03.26 |
183.60 05.01.26 |
783'956 |
|
Cisco Systems Rg 01:00:00 / 10.03.26 |
76.21 | -3.09% |
77.56 14:30 |
75.21 15:33 |
88.18 10.02.26 |
72.81 12.01.26 |
10'375'113 |
|
Citigroup Rg 01:04:00 / 10.03.26 |
106.59 | 0.06% |
107.01 20:38 |
102.02 15:21 |
125.14 09.02.26 |
102.02 09.03.26 |
3'882'375 |
|
Citizens Finl Gr Rg 01:04:00 / 10.03.26 |
58.31 | 0.47% |
58.31 21:00 |
55.77 14:54 |
68.79 11.02.26 |
55.77 09.03.26 |
2'167'769 |
|
Clorox Co. Rg 01:04:00 / 10.03.26 |
113.41 | -1.09% |
113.99 20:48 |
108.94 15:03 |
128.89 26.02.26 |
98.80 05.01.26 |
594'216 |
|
CME Group Rg-A 01:00:00 / 10.03.26 |
319.09 | 0.63% |
320.86 18:07 |
314.71 15:14 |
329.16 03.03.26 |
262.22 09.01.26 |
1'010'601 |
|
CMS Energy Corp Rg 01:04:00 / 10.03.26 |
77.24 | 0.10% |
77.44 20:35 |
76.28 14:43 |
78.45 04.03.26 |
68.64 05.01.26 |
1'169'949 |
|
Cnstlltn Ener Co Rg 01:00:00 / 10.03.26 |
322.99 | 1.23% |
323.95 20:38 |
309.12 15:12 |
378.00 05.01.26 |
243.38 05.02.26 |
1'192'070 |
|
Coca-Cola Co Rg 01:04:00 / 10.03.26 |
77.80 | 0.99% |
78.07 20:40 |
76.56 14:30 |
82.00 27.02.26 |
67.28 07.01.26 |
7'696'129 |
|
Cognizant Tech So-A 01:00:00 / 10.03.26 |
64.65 | -2.43% |
66.05 14:30 |
63.90 20:07 |
87.03 14.01.26 |
60.05 25.02.26 |
2'266'819 |
|
Colgate-Palmoliv Rg 01:04:00 / 10.03.26 |
93.00 | -0.60% |
93.61 16:10 |
92.06 14:42 |
99.30 27.02.26 |
75.97 05.01.26 |
2'852'951 |
|
Comcast-A 01:00:00 / 10.03.26 |
31.04 | -2.73% |
31.76 14:30 |
30.48 15:36 |
32.86 12.02.26 |
27.11 06.01.26 |
11'336'383 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 10.03.26 |
18.660 | -1.89% |
18.960 14:30 |
18.630 15:17 |
20.32 12.02.26 |
15.970 08.01.26 |
2'480'759 |
|
ConocoPhillips Rg 01:04:00 / 10.03.26 |
117.03 | -0.03% |
118.71 15:58 |
116.20 20:37 |
122.50 03.03.26 |
93.13 02.01.26 |
2'587'431 |
|
Consolidated Edi Rg 01:04:00 / 10.03.26 |
111.80 | -0.43% |
112.72 20:20 |
111.35 14:41 |
115.00 17.02.26 |
96.98 05.01.26 |
886'096 |
|
Constellation Brd-A 01:04:00 / 10.03.26 |
148.96 | 1.70% |
149.17 20:51 |
144.71 15:42 |
167.60 10.02.26 |
137.00 02.01.26 |
663'996 |
|
Cooper Co Rg 01:00:00 / 10.03.26 |
75.82 | -0.95% |
76.18 20:38 |
72.77 15:17 |
85.02 07.01.26 |
72.77 09.03.26 |
1'403'805 |
|
Copart Rg 01:00:00 / 10.03.26 |
37.57 | -0.45% |
37.74 20:38 |
37.05 20:13 |
41.79 22.01.26 |
33.81 20.02.26 |
4'068'869 |
|
Corning Inc Rg 01:04:00 / 10.03.26 |
129.05 | 4.67% |
129.57 20:38 |
121.62 14:31 |
162.06 25.02.26 |
83.98 08.01.26 |
3'236'142 |
|
Corteva Rg 01:04:00 / 10.03.26 |
78.30 | 1.74% |
78.37 20:58 |
76.17 14:43 |
80.91 02.03.26 |
66.36 02.01.26 |
1'424'319 |
|
CoStar Group Rg 01:00:00 / 10.03.26 |
48.42 | 0.08% |
48.93 20:38 |
47.65 16:01 |
70.50 27.01.26 |
43.18 25.02.26 |
2'341'275 |