Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.03.2026 - 19:22:14
- 674.92
- -0.33%
- -2.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:21:00 / 11.03.26 |
325.07 | -0.05% | -0.17 | 324.98 | 325.26 | 67'357 | |
|
Church & Dwight Rg 19:21:25 / 11.03.26 |
99.69 | -1.42% | -1.44 | 99.63 | 99.71 | 98'445 | |
|
Cincinnati Finan Rg 19:20:37 / 11.03.26 |
164.42 | -0.19% | -0.31 | 164.29 | 164.59 | 103'493 | |
|
Cintas Rg 19:21:49 / 11.03.26 |
199.36 | 1.57% | 3.08 | 199.14 | 199.39 | 1'057'581 | |
|
Cisco Systems Rg 19:22:14 / 11.03.26 |
78.19 | 0.63% | 0.49 | 78.19 | 78.20 | 2'303'598 | |
|
Citigroup Rg 19:21:47 / 11.03.26 |
108.37 | -0.55% | -0.60 | 108.22 | 108.35 | 785'265 | |
|
Citizens Finl Gr Rg 19:22:05 / 11.03.26 |
57.90 | -1.68% | -0.99 | 57.88 | 57.91 | 265'585 | |
|
Clorox Co. Rg 19:21:41 / 11.03.26 |
112.84 | -2.62% | -3.03 | 112.83 | 112.94 | 80'819 | |
|
CME Group Rg-A 19:22:13 / 11.03.26 |
305.12 | -0.40% | -1.22 | 305.08 | 305.24 | 254'524 | |
|
CMS Energy Corp Rg 19:21:09 / 11.03.26 |
75.95 | -0.63% | -0.48 | 75.93 | 75.97 | 90'081 | |
|
Cnstlltn Ener Co Rg 19:22:06 / 11.03.26 |
299.88 | -5.43% | -17.21 | 299.70 | 300.05 | 694'886 | |
|
Coca-Cola Co Rg 19:22:08 / 11.03.26 |
77.48 | -0.52% | -0.41 | 77.47 | 77.48 | 991'912 | |
|
Cognizant Tech So-A 19:21:47 / 11.03.26 |
62.45 | -0.84% | -0.53 | 62.43 | 62.46 | 953'883 | |
|
Colgate-Palmoliv Rg 19:22:10 / 11.03.26 |
89.86 | -2.85% | -2.64 | 89.85 | 89.89 | 430'800 | |
|
Comcast-A 19:21:51 / 11.03.26 |
30.40 | -2.17% | -0.68 | 30.39 | 30.40 | 2'522'284 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:21:25 / 11.03.26 |
17.200 | -4.87% | -0.88 | 17.200 | 17.210 | 1'711'819 | |
|
ConocoPhillips Rg 19:22:15 / 11.03.26 |
116.60 | 2.14% | 2.45 | 116.57 | 116.60 | 550'997 | |
|
Consolidated Edi Rg 19:21:46 / 11.03.26 |
111.89 | 0.53% | 0.59 | 111.81 | 111.98 | 76'882 | |
|
Constellation Brd-A 19:18:35 / 11.03.26 |
150.23 | 0.09% | 0.14 | 150.06 | 150.25 | 130'062 | |
|
Cooper Co Rg 19:19:43 / 11.03.26 |
73.13 | -1.72% | -1.28 | 73.09 | 73.16 | 335'819 | |
|
Copart Rg 19:22:13 / 11.03.26 |
35.87 | -1.21% | -0.44 | 35.86 | 35.87 | 1'016'398 | |
|
Corning Inc Rg 19:21:48 / 11.03.26 |
133.09 | -2.30% | -3.13 | 132.82 | 133.00 | 1'092'326 | |
|
Corteva Rg 19:21:12 / 11.03.26 |
77.78 | 1.93% | 1.47 | 77.77 | 77.82 | 89'742 | |
|
CoStar Group Rg 19:22:11 / 11.03.26 |
45.51 | -1.77% | -0.82 | 45.49 | 45.53 | 450'697 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 19:21:53 / 11.03.26 |
4.255 | 13.71% | -57.53% | -6.28% | -5.65% | 10.81% | -35.33% | -65.44% |
|
PG&E Rg 19:21:27 / 11.03.26 |
18.255 | 13.38% | -9.71% | -3.31% | 6.75% | 16.42% | 12.55% | 15.10% |
|
Eaton Corp -NPV- Rg 19:22:02 / 11.03.26 |
359.70 | 13.36% | 8.80% | 1.48% | -9.19% | 13.89% | 23.17% | 112.01% |
|
Entergy Rg 19:22:04 / 11.03.26 |
104.04 | 13.34% | 38.17% | -2.30% | 3.83% | 13.30% | 25.90% | 108.23% |
|
Nordson Rg 19:05:55 / 11.03.26 |
272.21 | 13.32% | 30.21% | -5.62% | -7.56% | 14.34% | 32.95% | 27.96% |
|
Regency Cent REITRg 19:21:10 / 11.03.26 |
77.42 | 13.23% | 5.72% | -2.74% | 1.24% | 13.77% | 7.53% | 33.42% |
|
Mckesson Rg 19:19:43 / 11.03.26 |
937.91 | 13.21% | 62.95% | -4.17% | -1.60% | 16.29% | 46.40% | 176.23% |
|
Firstenergy Rg 19:21:47 / 11.03.26 |
50.57 | 13.16% | 27.35% | -0.45% | 5.51% | 13.64% | 32.35% | 33.00% |
|
Viatris Rg 19:22:13 / 11.03.26 |
14.090 | 13.09% | 13.09% | -4.21% | -12.65% | 20.43% | 52.49% | 40.80% |
|
RTX Rg 19:22:06 / 11.03.26 |
209.30 | 12.87% | 78.88% | 0.23% | 6.51% | 18.12% | 63.57% | 115.63% |
|
CSX Rg 19:22:05 / 11.03.26 |
40.69 | 12.86% | 26.77% | -4.89% | -1.57% | 11.48% | 37.70% | 38.72% |
|
Extra Sp St REIT Rg 19:15:25 / 11.03.26 |
142.12 | 12.64% | -1.95% | -5.48% | -0.25% | 7.76% | -4.76% | -4.47% |
|
Centerpoint Ener Rg 19:22:06 / 11.03.26 |
43.06 | 12.57% | 36.02% | -2.18% | 4.90% | 12.40% | 24.63% | 56.60% |
|
Exelon Rg 19:21:58 / 11.03.26 |
48.95 | 12.43% | 30.21% | -0.62% | 10.11% | 10.69% | 14.87% | 21.98% |
|
Walmart Rg 19:22:03 / 11.03.26 |
123.83 | 12.31% | 38.48% | -3.11% | -3.84% | 7.06% | 45.34% | 174.05% |
|
CME Group Rg-A 19:22:13 / 11.03.26 |
305.12 | 12.18% | 31.91% | -4.65% | 0.87% | 11.46% | 18.85% | 75.38% |
|
F5 Rg 19:18:25 / 11.03.26 |
287.64 | 12.10% | 13.79% | 0.53% | 1.76% | 12.33% | 8.11% | 106.60% |
|
Consolidated Edi Rg 19:21:46 / 11.03.26 |
111.89 | 12.06% | 24.73% | -0.53% | 1.84% | 11.66% | 9.01% | 22.82% |
|
PepsiCo 19:22:00 / 11.03.26 |
160.58 | 12.03% | 5.73% | -2.04% | -5.07% | 7.00% | 8.38% | -6.54% |
|
Welltower REIT Rg 19:18:30 / 11.03.26 |
205.08 | 11.91% | 64.82% | -0.86% | -1.35% | 8.42% | 39.15% | 206.24% |
|
Johnson Ctr Int Rg 19:22:13 / 11.03.26 |
134.28 | 11.85% | 69.69% | -4.09% | -4.74% | 15.38% | 70.67% | 117.93% |
|
AT&T Rg 19:21:53 / 11.03.26 |
27.05 | 11.55% | 21.70% | -6.68% | -5.01% | 11.02% | 5.15% | 50.35% |
|
Nisource Rg 19:21:09 / 11.03.26 |
46.31 | 11.52% | 26.69% | -2.63% | 3.69% | 12.27% | 18.62% | 74.35% |
|
Bristol-MyersSqu Rg 19:21:09 / 11.03.26 |
59.89 | 11.48% | 6.31% | -3.91% | -0.07% | 11.84% | 0.13% | -8.49% |
|
Trane Tech Rg 19:13:58 / 11.03.26 |
431.42 | 11.43% | 17.41% | -3.06% | -8.70% | 12.85% | 27.12% | 132.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:21:00 / 11.03.26 |
325.07 | -0.05% |
326.48 18:11 |
322.17 15:30 |
345.65 02.03.26 |
296.26 21.01.26 |
67'357 |
|
Church & Dwight Rg 19:21:25 / 11.03.26 |
99.69 | -1.42% |
100.57 14:30 |
98.84 15:32 |
106.00 24.02.26 |
81.62 05.01.26 |
98'445 |
|
Cincinnati Finan Rg 19:20:37 / 11.03.26 |
164.42 | -0.19% |
164.95 15:58 |
162.78 17:01 |
174.27 06.02.26 |
155.14 23.01.26 |
103'493 |
|
Cintas Rg 19:21:49 / 11.03.26 |
199.36 | 1.57% |
203.35 15:45 |
191.35 14:31 |
208.93 05.03.26 |
183.60 05.01.26 |
1'057'581 |
|
Cisco Systems Rg 19:22:14 / 11.03.26 |
78.19 | 0.63% |
78.49 18:52 |
77.13 15:28 |
88.18 10.02.26 |
72.81 12.01.26 |
2'303'598 |
|
Citigroup Rg 19:21:47 / 11.03.26 |
108.37 | -0.55% |
109.50 14:33 |
107.50 15:28 |
125.14 09.02.26 |
102.02 09.03.26 |
785'265 |
|
Citizens Finl Gr Rg 19:22:05 / 11.03.26 |
57.90 | -1.68% |
58.91 14:31 |
57.50 18:49 |
68.79 11.02.26 |
55.77 09.03.26 |
265'585 |
|
Clorox Co. Rg 19:21:41 / 11.03.26 |
112.84 | -2.62% |
115.00 14:30 |
110.89 15:26 |
128.89 26.02.26 |
98.80 05.01.26 |
80'819 |
|
CME Group Rg-A 19:22:13 / 11.03.26 |
305.12 | -0.40% |
305.60 18:35 |
302.13 16:10 |
329.16 03.03.26 |
262.22 09.01.26 |
254'524 |
|
CMS Energy Corp Rg 19:21:09 / 11.03.26 |
75.95 | -0.63% |
76.47 14:31 |
75.69 15:35 |
78.45 04.03.26 |
68.64 05.01.26 |
90'081 |
|
Cnstlltn Ener Co Rg 19:22:06 / 11.03.26 |
299.88 | -5.43% |
316.93 14:30 |
298.33 18:38 |
378.00 05.01.26 |
243.38 05.02.26 |
694'886 |
|
Coca-Cola Co Rg 19:22:08 / 11.03.26 |
77.48 | -0.52% |
77.62 18:58 |
76.60 15:32 |
82.00 27.02.26 |
67.28 07.01.26 |
991'912 |
|
Cognizant Tech So-A 19:21:47 / 11.03.26 |
62.45 | -0.84% |
63.89 14:38 |
61.22 16:15 |
87.03 14.01.26 |
60.05 25.02.26 |
953'883 |
|
Colgate-Palmoliv Rg 19:22:10 / 11.03.26 |
89.86 | -2.85% |
91.88 14:30 |
89.27 15:33 |
99.30 27.02.26 |
75.97 05.01.26 |
430'800 |
|
Comcast-A 19:21:51 / 11.03.26 |
30.40 | -2.17% |
31.33 14:31 |
30.28 18:38 |
32.86 12.02.26 |
27.11 06.01.26 |
2'522'284 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:21:25 / 11.03.26 |
17.200 | -4.87% |
18.020 14:30 |
16.880 16:54 |
20.32 12.02.26 |
15.970 08.01.26 |
1'711'819 |
|
ConocoPhillips Rg 19:22:15 / 11.03.26 |
116.60 | 2.14% |
116.60 19:22 |
114.10 14:37 |
122.50 03.03.26 |
93.13 02.01.26 |
550'997 |
|
Consolidated Edi Rg 19:21:46 / 11.03.26 |
111.89 | 0.53% |
111.95 19:20 |
110.69 14:42 |
115.00 17.02.26 |
96.98 05.01.26 |
76'882 |
|
Constellation Brd-A 19:18:35 / 11.03.26 |
150.23 | 0.09% |
151.30 14:46 |
148.96 15:14 |
167.60 10.02.26 |
137.00 02.01.26 |
130'062 |
|
Cooper Co Rg 19:19:43 / 11.03.26 |
73.13 | -1.72% |
74.07 14:30 |
72.75 17:01 |
85.02 07.01.26 |
72.75 11.03.26 |
335'819 |
|
Copart Rg 19:22:13 / 11.03.26 |
35.87 | -1.21% |
36.56 14:31 |
35.79 18:41 |
41.79 22.01.26 |
33.81 20.02.26 |
1'016'398 |
|
Corning Inc Rg 19:21:48 / 11.03.26 |
133.09 | -2.30% |
135.33 16:09 |
129.40 14:36 |
162.06 25.02.26 |
83.98 08.01.26 |
1'092'326 |
|
Corteva Rg 19:21:12 / 11.03.26 |
77.78 | 1.93% |
77.82 19:06 |
76.14 14:53 |
80.91 02.03.26 |
66.36 02.01.26 |
89'742 |
|
CoStar Group Rg 19:22:11 / 11.03.26 |
45.51 | -1.77% |
47.12 14:37 |
44.83 16:45 |
70.50 27.01.26 |
43.18 25.02.26 |
450'697 |