Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2026 - 02:00:20
- 752.69
- 2.37%
- 17.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:00:20 / 10.11.26 |
111.31 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 10.11.26 |
186.18 | 0.00% | 0.00 | 162.93 | 212.03 | ||
|
Cintas Rg 02:00:00 / 10.11.26 |
223.16 | 0.00% | 0.00 | 175.59 | 274.95 | 2 | |
|
Cisco Systems Rg 02:00:00 / 10.11.26 |
98.65 | 0.00% | 0.00 | 97.35 | 98.51 | 1'510 | |
|
Citigroup Rg 02:00:20 / 10.11.26 |
121.97 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:00:20 / 10.11.26 |
65.10 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:00:20 / 10.11.26 |
105.53 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 10.11.26 |
304.52 | 0.00% | 0.00 | 271.63 | 331.07 | 23 | |
|
CMS Energy Corp Rg 02:00:20 / 10.11.26 |
69.55 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.11.26 |
276.09 | 0.00% | 0.00 | 270.00 | 276.98 | 332 | |
|
Coca-Cola Co Rg 02:00:20 / 10.11.26 |
96.03 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 10.11.26 |
63.60 | 0.00% | 0.00 | 57.16 | 70.06 | 1'547'055 | |
|
Colgate-Palmoliv Rg 02:00:20 / 10.11.26 |
97.94 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 10.11.26 |
24.51 | 0.00% | 0.00 | 24.30 | 25.08 | 7'938'576 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:00:20 / 10.11.26 |
15.290 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:00:20 / 10.11.26 |
134.47 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:00:20 / 10.11.26 |
118.39 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:00:20 / 10.11.26 |
145.51 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 10.11.26 |
63.93 | 0.00% | 0.00 | 55.60 | 71.63 | ||
|
Copart Rg 02:00:00 / 10.11.26 |
32.45 | 0.00% | 0.00 | 32.17 | 32.55 | 15 | |
|
Corning Inc Rg 02:00:20 / 10.11.26 |
115.95 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:00:20 / 10.11.26 |
12.110 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 10.11.26 |
31.24 | 0.00% | 0.00 | 30.16 | 35.41 | ||
|
Costco Whsl Rg 02:00:00 / 10.11.26 |
1'066.18 | 0.00% | 0.00 | 1'055.30 | 1'069.73 | 200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lam Research Rg 02:00:00 / 10.11.26 |
221.31 | 29.28% | 206.40% | -2.75% | -28.51% | -35.64% | 33.02% | 240.34% |
|
Mckesson Rg 02:00:20 / 10.11.26 |
1'059.37 | 29.15% | 85.88% | 6.11% | 10.84% | 23.19% | 23.27% | 129.37% |
|
Apple Rg 02:00:00 / 10.11.26 |
350.69 | 29.00% | 40.04% | 3.66% | 2.85% | 14.76% | 30.16% | 92.25% |
|
Metlife Rg 02:00:20 / 10.11.26 |
101.67 | 28.79% | 24.17% | 0.72% | 1.50% | 5.16% | 31.73% | 71.42% |
|
Union Pacific Rg 02:00:20 / 10.11.26 |
297.01 | 28.40% | 30.24% | -3.25% | 5.48% | -0.96% | 32.66% | 41.28% |
|
AbbVie Rg 02:00:20 / 10.11.26 |
293.30 | 28.36% | 65.05% | 1.54% | 4.33% | 17.17% | 34.10% | 112.47% |
|
Healthpeak REIT Rg 02:00:20 / 10.11.26 |
20.62 | 28.23% | 1.73% | 5.85% | 8.81% | 0.19% | 16.50% | 31.09% |
|
Bio-Rad Lab-A 02:00:20 / 10.11.26 |
388.31 | 28.16% | 18.20% | 6.05% | 6.56% | 9.31% | 26.33% | 26.58% |
|
Cisco Systems Rg 02:00:00 / 10.11.26 |
98.65 | 28.07% | 66.64% | -2.91% | -14.47% | -12.62% | 36.84% | 89.71% |
|
Emerson Electric Rg 02:00:20 / 10.11.26 |
169.52 | 27.73% | 36.79% | 2.15% | 4.35% | 4.61% | 30.41% | 98.97% |
|
ON Semiconductor Rg 02:00:00 / 10.11.26 |
69.11 | 27.63% | 9.61% | -1.43% | -9.07% | -17.11% | 42.38% | 7.40% |
|
Kimco Rlty REIT Rg 02:00:20 / 10.11.26 |
25.78 | 27.18% | 10.03% | 2.83% | 15.50% | 5.83% | 26.81% | 45.65% |
|
Teradyne Rg 02:00:00 / 10.11.26 |
246.00 | 27.09% | 95.36% | -5.75% | -35.91% | -44.49% | 33.64% | 189.65% |
|
HP Rg 02:00:20 / 10.11.26 |
28.25 | 26.80% | -13.42% | -0.63% | -5.42% | -3.91% | 11.70% | 4.55% |
|
Teleflex Rg 02:00:20 / 10.11.26 |
154.73 | 26.79% | -13.06% | 10.00% | 23.09% | 16.28% | 43.31% | -22.21% |
|
Mettler Toledo I Rg 02:00:20 / 10.11.26 |
1'762.28 | 26.40% | 44.01% | 5.01% | 12.75% | 24.33% | 23.02% | 72.01% |
|
Global Payments Rg 02:00:20 / 10.11.26 |
97.77 | 26.32% | -12.75% | -1.87% | 19.14% | 8.18% | 29.17% | -8.83% |
|
Ball Rg 02:00:20 / 10.11.26 |
66.81 | 26.13% | 21.19% | -1.85% | 12.87% | 9.20% | 43.96% | 37.36% |
|
Teledyne Tech Rg 02:00:20 / 10.11.26 |
643.34 | 25.96% | 38.61% | -2.51% | 4.84% | -5.01% | 23.68% | 70.90% |
|
Air Prod&Chemica Rg 02:00:20 / 10.11.26 |
311.08 | 25.93% | 7.25% | -1.57% | 9.59% | 3.40% | 20.37% | 17.84% |
|
Verisign Rg 02:00:00 / 10.11.26 |
305.84 | 25.89% | 47.78% | -0.83% | 1.04% | 12.12% | 23.50% | 49.89% |
|
Smn Prp Grp REIT Rg 02:00:20 / 10.11.26 |
233.01 | 25.88% | 35.31% | 5.09% | 15.69% | 5.12% | 27.37% | 104.77% |
|
Waters Rg 02:00:20 / 10.11.26 |
476.70 | 25.50% | 28.50% | 6.04% | 10.32% | 16.91% | 26.59% | 88.36% |
|
Newmont Rg 02:00:20 / 10.11.26 |
125.16 | 25.35% | 236.27% | 14.73% | 6.84% | 4.01% | 41.81% | 268.66% |
|
Intl Flavors&Fra Rg 02:00:20 / 10.11.26 |
84.43 | 25.29% | -0.14% | -10.78% | -0.62% | 3.18% | 34.49% | 18.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:00:20 / 10.11.26 |
111.31 | 0.00% |
114.64 05.11.26 |
81.62 05.01.26 |
702'975 | ||
|
Cincinnati Finan Rg 02:00:00 / 10.11.26 |
186.18 | 0.00% |
195.72 05.11.26 |
153.40 27.03.26 |
245'609 | ||
|
Cintas Rg 02:00:00 / 10.11.26 |
223.16 | 0.00% |
233.42 05.11.26 |
161.20 13.05.26 |
2 | ||
|
Cisco Systems Rg 02:00:00 / 10.11.26 |
98.65 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
1'510 | ||
|
Citigroup Rg 02:00:20 / 10.11.26 |
121.97 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'156'805 | ||
|
Citizens Finl Gr Rg 02:00:20 / 10.11.26 |
65.10 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'020'094 | ||
|
Clorox Co. Rg 02:00:20 / 10.11.26 |
105.53 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
1'448'720 | ||
|
CME Group Rg-A 02:00:00 / 10.11.26 |
304.52 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
23 | ||
|
CMS Energy Corp Rg 02:00:20 / 10.11.26 |
69.55 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
2'334'659 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.11.26 |
276.09 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
332 | ||
|
Coca-Cola Co Rg 02:00:20 / 10.11.26 |
96.03 | 0.00% |
97.38 05.11.26 |
67.28 07.01.26 |
4'867'142 | ||
|
Cognizant Tech So-A 02:00:00 / 10.11.26 |
63.60 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'547'055 | ||
|
Colgate-Palmoliv Rg 02:00:20 / 10.11.26 |
97.94 | 0.00% |
101.13 05.11.26 |
75.97 05.01.26 |
1'800'309 | ||
|
Comcast-A 02:00:00 / 10.11.26 |
24.51 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
7'938'576 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:00:20 / 10.11.26 |
15.290 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'912'535 | ||
|
ConocoPhillips Rg 02:00:20 / 10.11.26 |
134.47 | 0.00% |
154.28 30.10.26 |
93.13 02.01.26 |
3'115'233 | ||
|
Consolidated Edi Rg 02:00:20 / 10.11.26 |
118.39 | 0.00% |
122.71 05.11.26 |
96.98 05.01.26 |
752'515 | ||
|
Constellation Brd-A 02:00:20 / 10.11.26 |
145.51 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
925'058 | ||
|
Cooper Co Rg 02:00:00 / 10.11.26 |
63.93 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
847'354 | ||
|
Copart Rg 02:00:00 / 10.11.26 |
32.45 | 0.00% |
41.79 22.01.26 |
25.72 14.10.26 |
15 | ||
|
Corning Inc Rg 02:00:20 / 10.11.26 |
115.95 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'042'388 | ||
|
Corteva Rg 02:00:20 / 10.11.26 |
12.110 | 0.00% |
14.620 07.10.26 |
11.250 28.10.26 |
5'330'994 | ||
|
CoStar Group Rg 02:00:00 / 10.11.26 |
31.24 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'956'081 | ||
|
Costco Whsl Rg 02:00:00 / 10.11.26 |
1'066.18 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
200 |