Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.10.2026 - 02:04:00
- 763.96
- -1.18%
- -9.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 23.10.26 |
108.86 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 23.10.26 |
178.28 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 23.10.26 |
224.04 | 0.00% | 0.00 | 920'225 | |||
|
Cisco Systems Rg 02:00:00 / 23.10.26 |
104.89 | 0.00% | 0.00 | 7'273'444 | |||
|
Citigroup Rg 02:04:00 / 23.10.26 |
122.51 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 23.10.26 |
65.24 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 23.10.26 |
88.66 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 23.10.26 |
305.98 | 0.00% | 0.00 | 781'228 | |||
|
CMS Energy Corp Rg 02:04:00 / 23.10.26 |
70.30 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.10.26 |
255.21 | 0.00% | 0.00 | 1'200'422 | |||
|
Coca-Cola Co Rg 02:04:00 / 23.10.26 |
95.34 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 23.10.26 |
73.72 | 0.00% | 0.00 | 3'159'630 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 23.10.26 |
97.39 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 23.10.26 |
22.84 | 0.00% | 0.00 | 15'880'530 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 23.10.26 |
15.070 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 23.10.26 |
145.63 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 23.10.26 |
116.26 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 23.10.26 |
138.98 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 23.10.26 |
61.65 | 0.00% | 0.00 | 1'044'768 | |||
|
Copart Rg 02:00:00 / 23.10.26 |
29.09 | 0.00% | 0.00 | 5'517'696 | |||
|
Corning Inc Rg 02:04:00 / 23.10.26 |
123.99 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 23.10.26 |
12.860 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 23.10.26 |
35.45 | 0.00% | 0.00 | 2'554'797 | |||
|
Costco Whsl Rg 02:00:00 / 23.10.26 |
1'018.21 | 0.00% | 0.00 | 908'756 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agilent Tech Rg 02:04:00 / 23.10.26 |
173.89 | 27.79% | 29.44% | -0.95% | 0.61% | 25.36% | 17.92% | 59.20% |
|
Idex Corp Rg 02:04:00 / 23.10.26 |
226.88 | 27.50% | 8.40% | -4.04% | -0.71% | -2.95% | 34.75% | 17.72% |
|
Freeport McMoRan Rg 02:04:00 / 23.10.26 |
64.59 | 27.17% | 69.62% | -7.81% | -10.39% | 1.81% | 56.66% | 90.64% |
|
Elevance Health Rg 02:04:00 / 23.10.26 |
445.28 | 27.02% | 20.70% | 3.93% | 11.81% | 18.30% | 28.59% | -1.87% |
|
Philip Morris 02:04:00 / 23.10.26 |
201.74 | 25.77% | 67.63% | 0.92% | 5.35% | 5.07% | 27.93% | 117.96% |
|
Keurig Dr Pepper Rg 02:00:00 / 23.10.26 |
35.19 | 25.63% | 9.56% | 2.95% | 13.96% | 11.47% | 27.73% | 22.83% |
|
Verisign Rg 02:00:00 / 23.10.26 |
304.59 | 25.37% | 47.17% | 0.16% | 4.35% | 6.28% | 21.55% | 46.35% |
|
Bank of NY Mello Rg 02:04:00 / 23.10.26 |
145.32 | 25.18% | 89.14% | 2.27% | -3.24% | -6.89% | 36.22% | 248.82% |
|
Molina Healthcar Rg 02:04:00 / 23.10.26 |
216.64 | 24.84% | -25.57% | 1.95% | 12.07% | 11.27% | 34.56% | -37.91% |
|
Principal Financ Rg 02:00:00 / 23.10.26 |
110.11 | 24.83% | 42.24% | 1.06% | -3.54% | -3.37% | 38.61% | 61.76% |
|
AbbVie Rg 02:04:00 / 23.10.26 |
285.19 | 24.82% | 60.49% | 0.63% | 7.57% | 10.79% | 24.95% | 95.03% |
|
Air Prod&Chemica Rg 02:04:00 / 23.10.26 |
308.22 | 24.78% | 6.27% | 3.92% | 8.34% | 2.67% | 20.90% | 10.64% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 23.10.26 |
358.07 | 24.65% | 44.87% | 4.40% | 14.72% | 11.19% | 33.79% | 142.64% |
|
Motorola Soltn Rg 02:04:00 / 23.10.26 |
477.81 | 24.65% | 3.37% | 4.69% | 5.03% | 10.91% | 7.41% | 69.89% |
|
Allstate Rg 02:04:00 / 23.10.26 |
259.10 | 24.48% | 34.39% | 8.14% | 14.06% | -2.37% | 33.24% | 110.33% |
|
Cardinal Health Rg 02:04:00 / 23.10.26 |
255.64 | 24.40% | 116.15% | 0.76% | 14.83% | 12.58% | 60.62% | 176.73% |
|
Equinix REIT Rg 02:00:00 / 23.10.26 |
952.62 | 24.34% | 1.03% | -4.38% | -7.94% | -9.06% | 14.51% | 35.00% |
|
Caesr Entmt Rg 02:00:00 / 23.10.26 |
29.07 | 24.28% | -13.02% | -0.62% | -1.86% | -1.82% | 25.95% | -29.68% |
|
Ball Rg 02:04:00 / 23.10.26 |
65.81 | 24.24% | 19.37% | 4.79% | 16.15% | 0.77% | 32.41% | 49.09% |
|
Bio-Techne Rg 02:00:00 / 23.10.26 |
72.62 | 23.48% | 0.82% | 0.14% | 0.07% | 0.82% | 9.93% | 13.34% |
|
IQVIA Holdings Rg 02:04:00 / 23.10.26 |
278.32 | 23.47% | 41.63% | 2.69% | 1.20% | 17.04% | 26.56% | 50.97% |
|
Mckesson Rg 02:04:00 / 23.10.26 |
1'012.34 | 23.41% | 77.63% | 1.37% | 16.45% | 16.96% | 27.66% | 123.57% |
|
Monster Beverage Rg 02:00:00 / 23.10.26 |
47.30 | 23.39% | 79.98% | 4.32% | 10.85% | -3.12% | 35.36% | 89.28% |
|
Colgate-Palmoliv Rg 02:04:00 / 23.10.26 |
97.39 | 23.25% | 7.13% | 5.09% | 14.15% | 6.32% | 24.16% | 32.92% |
|
BorgWarner Rg 02:04:00 / 23.10.26 |
55.46 | 23.08% | 74.46% | -5.47% | -5.16% | -13.90% | 26.88% | 43.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 23.10.26 |
108.86 | 0.00% |
108.93 22.10.26 |
81.62 05.01.26 |
764'322 | ||
|
Cincinnati Finan Rg 02:00:00 / 23.10.26 |
178.28 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
275'783 | ||
|
Cintas Rg 02:00:00 / 23.10.26 |
224.04 | 0.00% |
225.39 22.10.26 |
161.20 13.05.26 |
920'225 | ||
|
Cisco Systems Rg 02:00:00 / 23.10.26 |
104.89 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
7'273'444 | ||
|
Citigroup Rg 02:04:00 / 23.10.26 |
122.51 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'023'417 | ||
|
Citizens Finl Gr Rg 02:04:00 / 23.10.26 |
65.24 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'290'457 | ||
|
Clorox Co. Rg 02:04:00 / 23.10.26 |
88.66 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
734'696 | ||
|
CME Group Rg-A 02:00:00 / 23.10.26 |
305.98 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
781'228 | ||
|
CMS Energy Corp Rg 02:04:00 / 23.10.26 |
70.30 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
851'990 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.10.26 |
255.21 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'200'422 | ||
|
Coca-Cola Co Rg 02:04:00 / 23.10.26 |
95.34 | 0.00% |
95.37 22.10.26 |
67.28 07.01.26 |
3'944'358 | ||
|
Cognizant Tech So-A 02:00:00 / 23.10.26 |
73.72 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
3'159'630 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 23.10.26 |
97.39 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'351'879 | ||
|
Comcast-A 02:00:00 / 23.10.26 |
22.84 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
15'880'530 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 23.10.26 |
15.070 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'706'617 | ||
|
ConocoPhillips Rg 02:04:00 / 23.10.26 |
145.63 | 0.00% |
147.55 22.10.26 |
93.13 02.01.26 |
1'664'104 | ||
|
Consolidated Edi Rg 02:04:00 / 23.10.26 |
116.26 | 0.00% |
116.36 22.10.26 |
96.98 05.01.26 |
644'841 | ||
|
Constellation Brd-A 02:04:00 / 23.10.26 |
138.98 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
571'917 | ||
|
Cooper Co Rg 02:00:00 / 23.10.26 |
61.65 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'044'768 | ||
|
Copart Rg 02:00:00 / 23.10.26 |
29.09 | 0.00% |
41.79 22.01.26 |
25.72 14.10.26 |
5'517'696 | ||
|
Corning Inc Rg 02:04:00 / 23.10.26 |
123.99 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'491'189 | ||
|
Corteva Rg 02:04:00 / 23.10.26 |
12.860 | 0.00% |
14.620 07.10.26 |
11.740 05.10.26 |
5'081'524 | ||
|
CoStar Group Rg 02:00:00 / 23.10.26 |
35.45 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
2'554'797 | ||
|
Costco Whsl Rg 02:00:00 / 23.10.26 |
1'018.21 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
908'756 |