Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2026 - 01:04:00
- 648.57
- -1.70%
- -11.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 21.03.26 |
322.58 | -0.33% | -1.06 | 322.59 | 322.69 | ||
|
Church & Dwight Rg 01:04:00 / 21.03.26 |
94.69 | 0.12% | 0.11 | 94.65 | 94.66 | ||
|
Cincinnati Finan Rg 01:00:00 / 21.03.26 |
158.43 | 0.36% | 0.57 | 158.35 | 158.43 | ||
|
Cintas Rg 01:00:00 / 21.03.26 |
179.34 | -1.37% | -2.49 | 179.34 | 179.38 | ||
|
Cisco Systems Rg 01:00:00 / 21.03.26 |
77.65 | -1.10% | -0.86 | 77.66 | 77.67 | ||
|
Citigroup Rg 01:04:00 / 21.03.26 |
109.52 | -0.30% | -0.33 | 109.54 | 109.55 | ||
|
Citizens Finl Gr Rg 01:04:00 / 21.03.26 |
57.02 | -0.05% | -0.03 | 57.01 | 57.02 | ||
|
Clorox Co. Rg 01:04:00 / 21.03.26 |
106.15 | -0.44% | -0.47 | 106.23 | 106.24 | ||
|
CME Group Rg-A 01:00:00 / 21.03.26 |
307.32 | -1.09% | -3.39 | 307.24 | 307.32 | ||
|
CMS Energy Corp Rg 01:04:00 / 21.03.26 |
74.42 | -3.91% | -3.03 | 74.43 | 74.46 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 21.03.26 |
281.99 | -10.90% | -34.48 | 281.98 | 282.15 | ||
|
Coca-Cola Co Rg 01:04:00 / 21.03.26 |
74.75 | -1.06% | -0.80 | 74.77 | 74.78 | ||
|
Cognizant Tech So-A 01:00:00 / 21.03.26 |
62.07 | 0.84% | 0.52 | 62.06 | 62.08 | ||
|
Colgate-Palmoliv Rg 01:04:00 / 21.03.26 |
85.12 | -0.44% | -0.38 | 85.11 | 85.12 | ||
|
Comcast-A 01:00:00 / 21.03.26 |
29.02 | 0.14% | 0.04 | 29.01 | 29.02 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 21.03.26 |
15.160 | -1.56% | -0.24 | 15.150 | 15.160 | ||
|
ConocoPhillips Rg 01:04:00 / 21.03.26 |
126.92 | 0.71% | 0.90 | 126.89 | 126.90 | ||
|
Consolidated Edi Rg 01:04:00 / 21.03.26 |
109.45 | -2.01% | -2.24 | 109.43 | 109.44 | ||
|
Constellation Brd-A 01:04:00 / 21.03.26 |
149.62 | -1.51% | -2.29 | 149.66 | 149.67 | ||
|
Cooper Co Rg 01:00:00 / 21.03.26 |
69.96 | -1.06% | -0.75 | 69.95 | 69.99 | ||
|
Copart Rg 01:00:00 / 21.03.26 |
32.86 | 1.05% | 0.34 | 32.86 | 32.87 | ||
|
Corning Inc Rg 01:04:00 / 21.03.26 |
124.58 | -6.39% | -8.50 | 124.78 | 124.79 | ||
|
Corteva Rg 01:04:00 / 21.03.26 |
77.33 | -0.95% | -0.74 | 77.34 | 77.36 | ||
|
CoStar Group Rg 01:00:00 / 21.03.26 |
42.90 | 0.19% | 0.08 | 42.92 | 42.93 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordson Rg 01:00:00 / 21.03.26 |
262.73 | 11.14% | 27.71% | -1.81% | -9.46% | 7.68% | 28.88% | 30.97% |
|
Realty Inm REIT Rg 01:04:00 / 21.03.26 |
60.95 | 11.12% | 17.28% | -5.42% | -7.85% | 7.51% | 9.23% | 2.05% |
|
Westinghouse Air Rg 01:04:00 / 21.03.26 |
236.06 | 11.10% | 25.08% | -0.30% | -10.85% | 7.64% | 27.75% | 154.28% |
|
Regency Cent REITRg 01:00:00 / 21.03.26 |
74.87 | 11.10% | 3.73% | -2.23% | -2.58% | 7.65% | 4.71% | 35.38% |
|
Darden Restauran Rg 01:04:00 / 21.03.26 |
203.05 | 11.09% | 9.50% | 0.34% | -6.54% | 7.79% | 1.56% | 37.66% |
|
Welltower REIT Rg 01:04:00 / 21.03.26 |
195.94 | 11.03% | 63.52% | -5.72% | -5.88% | 4.30% | 33.73% | 199.77% |
|
Firstenergy Rg 01:04:00 / 21.03.26 |
48.54 | 10.99% | 24.91% | -5.12% | -3.31% | 8.23% | 22.70% | 24.91% |
|
Fastenal Rg 01:00:00 / 21.03.26 |
43.76 | 10.86% | 23.74% | -3.74% | -5.32% | 5.29% | 17.11% | 70.66% |
|
Sysco Rg 01:04:00 / 21.03.26 |
81.33 | 10.83% | 6.81% | -4.87% | -9.76% | 9.56% | 14.37% | 11.97% |
|
CMS Energy Corp Rg 01:04:00 / 21.03.26 |
74.42 | 10.75% | 16.20% | -4.38% | -1.90% | 6.38% | 1.25% | 26.26% |
|
Duke Energy Rg 01:04:00 / 21.03.26 |
126.81 | 10.69% | 20.42% | -4.76% | 0.02% | 8.22% | 6.47% | 34.60% |
|
Ventas REIT Rg 01:04:00 / 21.03.26 |
82.50 | 10.56% | 45.27% | -4.69% | -4.00% | 3.62% | 23.41% | 93.38% |
|
Southern Co Rg 01:04:00 / 21.03.26 |
93.39 | 10.36% | 16.90% | -4.71% | -0.97% | 7.14% | 4.51% | 41.72% |
|
Atmos Energy Cor Rg 01:04:00 / 21.03.26 |
180.49 | 10.30% | 32.76% | -4.29% | -0.27% | 7.35% | 21.44% | 61.22% |
|
Healthpeak REIT Rg 01:04:00 / 21.03.26 |
17.050 | 10.26% | -12.53% | 0.41% | 0.35% | 5.83% | -14.88% | -14.51% |
|
Exelon Rg 01:00:00 / 21.03.26 |
46.44 | 10.14% | 27.55% | -6.78% | -2.82% | 6.61% | 6.03% | 13.93% |
|
Constellation Brd-A 01:04:00 / 21.03.26 |
149.62 | 10.11% | -31.26% | -0.35% | -4.34% | 7.32% | -15.67% | -27.97% |
|
Pfizer Rg 01:04:00 / 21.03.26 |
26.97 | 10.08% | 3.32% | 1.47% | 1.20% | 7.49% | 2.63% | -31.65% |
|
Ameren Rg 01:04:00 / 21.03.26 |
106.06 | 9.71% | 22.91% | -5.34% | -3.63% | 6.26% | 7.23% | 28.86% |
|
Alliant Energy Rg 01:00:00 / 21.03.26 |
68.71 | 9.71% | 20.60% | -5.61% | -3.24% | 5.32% | 8.98% | 34.14% |
|
CarMax Rg 01:04:00 / 21.03.26 |
41.86 | 9.68% | -48.17% | 0.05% | -5.93% | 6.60% | -41.31% | -24.67% |
|
WEC Energy Group Rg 01:04:00 / 21.03.26 |
112.18 | 9.65% | 22.97% | -4.41% | -1.89% | 6.33% | 5.03% | 22.69% |
|
Mckesson Rg 01:04:00 / 21.03.26 |
885.84 | 9.59% | 57.74% | -5.85% | -6.51% | 6.95% | 33.98% | 164.90% |
|
ON Semiconductor Rg 01:00:00 / 21.03.26 |
59.26 | 9.49% | -5.96% | 1.21% | -14.25% | 7.88% | 35.36% | -24.26% |
|
RTX Rg 01:04:00 / 21.03.26 |
198.16 | 9.45% | 73.46% | -3.11% | -3.30% | 7.02% | 49.70% | 109.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 21.03.26 |
322.58 | -0.33% |
325.46 14:45 |
321.18 20:49 |
345.65 02.03.26 |
296.26 21.01.26 |
1'562'982 |
|
Church & Dwight Rg 01:04:00 / 21.03.26 |
94.69 | 0.12% |
95.16 18:26 |
93.69 15:03 |
106.00 24.02.26 |
81.62 05.01.26 |
2'673'314 |
|
Cincinnati Finan Rg 01:00:00 / 21.03.26 |
158.43 | 0.36% |
158.79 18:41 |
156.74 20:41 |
174.27 06.02.26 |
155.14 23.01.26 |
2'265'930 |
|
Cintas Rg 01:00:00 / 21.03.26 |
179.34 | -1.37% |
183.08 14:56 |
178.32 20:50 |
208.93 05.03.26 |
178.32 20.03.26 |
2'146'398 |
|
Cisco Systems Rg 01:00:00 / 21.03.26 |
77.65 | -1.10% |
79.04 14:46 |
76.72 20:50 |
88.18 10.02.26 |
72.81 12.01.26 |
47'042'921 |
|
Citigroup Rg 01:04:00 / 21.03.26 |
109.52 | -0.30% |
111.21 18:03 |
108.87 20:38 |
125.14 09.02.26 |
102.02 09.03.26 |
14'438'426 |
|
Citizens Finl Gr Rg 01:04:00 / 21.03.26 |
57.02 | -0.05% |
57.41 14:32 |
56.33 20:38 |
68.79 11.02.26 |
55.50 13.03.26 |
5'782'340 |
|
Clorox Co. Rg 01:04:00 / 21.03.26 |
106.15 | -0.44% |
107.36 14:31 |
105.72 15:50 |
128.89 26.02.26 |
98.80 05.01.26 |
2'939'032 |
|
CME Group Rg-A 01:00:00 / 21.03.26 |
307.32 | -1.09% |
311.85 14:30 |
304.50 17:35 |
329.16 03.03.26 |
262.22 09.01.26 |
2'195'831 |
|
CMS Energy Corp Rg 01:04:00 / 21.03.26 |
74.42 | -3.91% |
77.51 14:35 |
74.27 20:50 |
78.85 17.03.26 |
68.64 05.01.26 |
2'175'782 |
|
Cnstlltn Ener Co Rg 01:00:00 / 21.03.26 |
281.99 | -10.90% |
316.47 14:32 |
277.87 20:46 |
378.00 05.01.26 |
243.38 05.02.26 |
2'994'408 |
|
Coca-Cola Co Rg 01:04:00 / 21.03.26 |
74.75 | -1.06% |
76.04 14:31 |
74.41 20:50 |
82.00 27.02.26 |
67.28 07.01.26 |
21'243'110 |
|
Cognizant Tech So-A 01:00:00 / 21.03.26 |
62.07 | 0.84% |
62.15 20:50 |
60.96 14:53 |
87.03 14.01.26 |
59.45 19.03.26 |
7'662'359 |
|
Colgate-Palmoliv Rg 01:04:00 / 21.03.26 |
85.12 | -0.44% |
86.13 14:34 |
84.08 15:54 |
99.30 27.02.26 |
75.97 05.01.26 |
5'897'148 |
|
Comcast-A 01:00:00 / 21.03.26 |
29.02 | 0.14% |
29.52 14:59 |
28.84 20:55 |
32.86 12.02.26 |
27.11 06.01.26 |
119'206'017 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 21.03.26 |
15.160 | -1.56% |
15.470 14:32 |
15.070 20:49 |
20.32 12.02.26 |
15.070 20.03.26 |
10'976'859 |
|
ConocoPhillips Rg 01:04:00 / 21.03.26 |
126.92 | 0.71% |
128.08 16:36 |
126.13 15:22 |
128.08 20.03.26 |
93.13 02.01.26 |
21'910'997 |
|
Consolidated Edi Rg 01:04:00 / 21.03.26 |
109.45 | -2.01% |
111.88 14:58 |
108.83 20:50 |
116.23 17.03.26 |
96.98 05.01.26 |
2'251'103 |
|
Constellation Brd-A 01:04:00 / 21.03.26 |
149.62 | -1.51% |
152.43 14:30 |
149.19 20:50 |
167.60 10.02.26 |
137.00 02.01.26 |
1'561'592 |
|
Cooper Co Rg 01:00:00 / 21.03.26 |
69.96 | -1.06% |
70.80 14:30 |
69.35 20:38 |
85.02 07.01.26 |
69.35 20.03.26 |
1'523'696 |
|
Copart Rg 01:00:00 / 21.03.26 |
32.86 | 1.05% |
33.04 16:02 |
32.45 14:30 |
41.79 22.01.26 |
32.21 19.03.26 |
7'519'533 |
|
Corning Inc Rg 01:04:00 / 21.03.26 |
124.58 | -6.39% |
134.78 14:48 |
124.45 20:32 |
162.06 25.02.26 |
83.98 08.01.26 |
10'389'910 |
|
Corteva Rg 01:04:00 / 21.03.26 |
77.33 | -0.95% |
78.50 14:35 |
76.79 17:32 |
80.91 02.03.26 |
66.36 02.01.26 |
4'803'063 |
|
CoStar Group Rg 01:00:00 / 21.03.26 |
42.90 | 0.19% |
43.27 15:32 |
41.98 14:30 |
70.50 27.01.26 |
41.84 19.03.26 |
10'544'620 |