Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.08.2026 - 00:40:00
- 769.35
- -0.23%
- -1.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:40:00 / 29.08.26 |
339.92 | 0.48% | 1.61 | 339.93 | 339.94 | ||
|
Church & Dwight Rg 00:40:00 / 29.08.26 |
101.26 | -1.08% | -1.11 | 101.25 | 101.26 | ||
|
Cincinnati Finan Rg 22:00:00 / 28.08.26 |
171.97 | -0.32% | -0.55 | 171.94 | 172.00 | ||
|
Cintas Rg 22:00:00 / 28.08.26 |
204.18 | 0.01% | 0.03 | 204.06 | 204.23 | ||
|
Cisco Systems Rg 22:00:00 / 28.08.26 |
109.93 | -1.98% | -2.22 | 109.90 | 109.93 | 4'461'050 | |
|
Citigroup Rg 00:40:00 / 29.08.26 |
132.90 | 0.17% | 0.22 | 132.83 | 132.84 | ||
|
Citizens Finl Gr Rg 00:40:00 / 29.08.26 |
69.71 | -0.67% | -0.47 | 69.71 | 69.72 | ||
|
Clorox Co. Rg 00:40:00 / 29.08.26 |
102.53 | -1.06% | -1.10 | 102.56 | 102.57 | ||
|
CME Group Rg-A 22:00:00 / 28.08.26 |
285.80 | 1.73% | 4.86 | 285.75 | 285.81 | ||
|
CMS Energy Corp Rg 00:40:00 / 29.08.26 |
68.21 | -0.20% | -0.14 | 68.20 | 68.21 | ||
|
Cnstlltn Ener Co Rg 22:00:00 / 28.08.26 |
276.75 | -2.00% | -5.66 | 276.76 | 276.94 | 524'953 | |
|
Coca-Cola Co Rg 00:40:00 / 29.08.26 |
89.66 | 0.67% | 0.60 | 89.64 | 89.65 | ||
|
Cognizant Tech So-A 22:00:00 / 28.08.26 |
64.04 | 0.44% | 0.28 | 64.04 | 64.05 | ||
|
Colgate-Palmoliv Rg 00:40:00 / 29.08.26 |
90.75 | -0.23% | -0.21 | 90.71 | 90.72 | ||
|
Comcast-A 22:00:00 / 28.08.26 |
27.06 | 2.46% | 0.65 | 27.05 | 27.06 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 00:40:00 / 29.08.26 |
16.090 | 0.44% | 0.07 | 16.080 | 16.090 | ||
|
ConocoPhillips Rg 00:40:00 / 29.08.26 |
130.35 | 0.64% | 0.83 | 130.33 | 130.35 | ||
|
Consolidated Edi Rg 00:40:00 / 29.08.26 |
107.49 | 0.75% | 0.80 | 107.44 | 107.46 | ||
|
Constellation Brd-A 00:40:00 / 29.08.26 |
130.69 | -0.56% | -0.74 | 130.74 | 130.75 | ||
|
Cooper Co Rg 22:00:00 / 28.08.26 |
71.17 | 0.30% | 0.21 | 71.16 | 71.17 | ||
|
Copart Rg 22:00:00 / 28.08.26 |
32.99 | 0.70% | 0.23 | 32.99 | 33.01 | 1'887'123 | |
|
Corning Inc Rg 00:40:00 / 29.08.26 |
148.98 | -2.50% | -3.82 | 148.81 | 148.82 | ||
|
Corteva Rg 00:40:00 / 29.08.26 |
83.90 | 1.82% | 1.50 | 83.93 | 83.94 | ||
|
CoStar Group Rg 22:00:00 / 28.08.26 |
32.22 | 2.81% | 0.88 | 32.21 | 32.22 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 22:00:00 / 28.08.26 |
107.47 | 27.50% | 16.30% | -2.67% | -6.69% | -28.03% | 35.81% | 8.19% |
|
Fastenal Rg 22:00:00 / 28.08.26 |
49.78 | 27.42% | 42.22% | -2.89% | 4.34% | 6.39% | 0.24% | 78.92% |
|
Coca-Cola Co Rg 00:40:00 / 29.08.26 |
89.66 | 27.39% | 43.05% | -1.58% | 2.36% | 12.81% | 29.96% | 47.47% |
|
Starbucks Rg 22:00:00 / 28.08.26 |
107.85 | 27.37% | 17.55% | 0.72% | 2.47% | 13.18% | 22.29% | 12.34% |
|
Travelers Cos Rg 00:40:00 / 29.08.26 |
369.90 | 27.33% | 53.32% | 1.74% | -1.19% | 21.98% | 36.24% | 128.49% |
|
Principal Financ Rg 22:00:00 / 28.08.26 |
111.41 | 27.16% | 44.90% | 0.60% | -2.01% | 5.88% | 38.38% | 46.95% |
|
Motorola Soltn Rg 00:40:00 / 29.08.26 |
486.00 | 26.93% | 5.26% | 1.15% | 11.53% | 18.44% | 2.87% | 74.52% |
|
Invesco Rg 00:40:00 / 29.08.26 |
32.86 | 26.80% | 90.56% | 2.62% | 11.01% | 20.15% | 50.11% | 119.29% |
|
Live Nation Ent Rg 00:40:00 / 29.08.26 |
181.65 | 26.76% | 39.49% | -0.09% | 4.32% | 13.48% | 9.11% | 113.04% |
|
Caesr Entmt Rg 22:00:00 / 28.08.26 |
29.73 | 26.72% | -11.31% | -0.10% | -0.07% | 1.82% | 11.06% | -42.84% |
|
Host Hotels REIT Rg 22:00:00 / 28.08.26 |
22.28 | 26.00% | 27.51% | -4.01% | -11.34% | -9.50% | 29.46% | 44.69% |
|
Biogen Rg 22:00:00 / 28.08.26 |
218.50 | 25.86% | 44.85% | 0.79% | 7.66% | 11.86% | 65.25% | -16.23% |
|
West Pharmaceuti Rg 00:40:00 / 29.08.26 |
337.47 | 25.79% | 5.66% | -4.42% | -1.02% | 7.30% | 36.66% | -12.10% |
|
Globe Life Rg 00:40:00 / 29.08.26 |
172.79 | 25.68% | 57.62% | 1.00% | -5.19% | 8.55% | 23.47% | 57.71% |
|
Halliburton Rg 00:40:00 / 29.08.26 |
36.18 | 25.58% | 30.53% | 2.38% | 12.19% | -7.66% | 59.17% | -6.97% |
|
Cboe Glbl Mkt Rg 00:40:00 / 29.08.26 |
310.56 | 24.98% | 60.80% | 0.68% | 3.86% | 10.94% | 31.61% | 107.54% |
|
Best Buy Rg 00:40:00 / 29.08.26 |
82.44 | 24.85% | -2.61% | -4.02% | -4.43% | 15.24% | 11.95% | 14.99% |
|
Digita Rlty REIT Rg 00:40:00 / 29.08.26 |
185.47 | 24.17% | 8.33% | -2.70% | -1.62% | -0.71% | 10.64% | 52.52% |
|
Bristol-MyersSqu Rg 00:40:00 / 29.08.26 |
66.58 | 24.12% | 18.37% | -0.64% | 1.94% | 16.26% | 41.12% | 7.84% |
|
Allstate Rg 00:40:00 / 29.08.26 |
260.58 | 23.77% | 33.63% | 2.66% | -1.33% | 17.90% | 28.08% | 145.03% |
|
Air Prod&Chemica Rg 00:40:00 / 29.08.26 |
308.09 | 23.66% | 5.32% | 0.98% | 4.48% | 9.12% | 4.75% | 5.96% |
|
Williams Compani Rg 00:40:00 / 29.08.26 |
73.73 | 23.42% | 37.08% | 4.60% | 3.06% | 2.46% | 27.38% | 113.99% |
|
Bio-Techne Rg 22:00:00 / 28.08.26 |
72.35 | 23.23% | 0.61% | 0.04% | 0.36% | 39.16% | 32.44% | -9.59% |
|
Corteva Rg 00:40:00 / 29.08.26 |
83.90 | 22.93% | 44.66% | 2.58% | 6.59% | 8.92% | 13.09% | 65.00% |
|
Edison Intl Rg 00:40:00 / 29.08.26 |
70.17 | 22.76% | -7.72% | -1.98% | -4.36% | -4.31% | 25.01% | 5.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:40:00 / 29.08.26 |
339.92 | 0.48% |
341.33 17:56 |
338.03 15:41 |
365.91 29.07.26 |
296.26 21.01.26 |
417'829 |
|
Church & Dwight Rg 00:40:00 / 29.08.26 |
101.26 | -1.08% |
102.57 15:38 |
101.08 18:28 |
106.00 24.02.26 |
81.62 05.01.26 |
459'707 |
|
Cincinnati Finan Rg 22:00:00 / 28.08.26 |
171.97 | -0.32% |
173.21 15:30 |
171.36 19:21 |
194.76 07.07.26 |
153.40 27.03.26 |
175'666 |
|
Cintas Rg 22:00:00 / 28.08.26 |
204.18 | 0.01% |
205.71 15:30 |
204.08 16:28 |
219.14 29.07.26 |
161.20 13.05.26 |
524'489 |
|
Cisco Systems Rg 22:00:00 / 28.08.26 |
109.93 | -1.98% |
112.31 15:30 |
109.71 21:18 |
130.36 04.06.26 |
72.81 12.01.26 |
4'461'050 |
|
Citigroup Rg 00:40:00 / 29.08.26 |
132.90 | 0.17% |
133.60 16:22 |
132.39 18:18 |
147.90 18.06.26 |
102.02 09.03.26 |
6'555'381 |
|
Citizens Finl Gr Rg 00:40:00 / 29.08.26 |
69.71 | -0.67% |
71.00 15:32 |
69.67 21:55 |
75.33 17.08.26 |
55.50 13.03.26 |
733'255 |
|
Clorox Co. Rg 00:40:00 / 29.08.26 |
102.53 | -1.06% |
104.71 15:36 |
102.28 18:27 |
128.89 26.02.26 |
84.72 05.05.26 |
634'206 |
|
CME Group Rg-A 22:00:00 / 28.08.26 |
285.80 | 1.73% |
286.26 21:40 |
280.00 15:33 |
329.16 03.03.26 |
218.33 29.06.26 |
1'352'001 |
|
CMS Energy Corp Rg 00:40:00 / 29.08.26 |
68.21 | -0.20% |
68.76 15:30 |
67.94 21:02 |
80.36 09.04.26 |
67.93 24.08.26 |
589'995 |
|
Cnstlltn Ener Co Rg 22:00:00 / 28.08.26 |
276.75 | -2.00% |
284.19 15:45 |
276.00 21:47 |
378.00 05.01.26 |
228.65 01.07.26 |
524'953 |
|
Coca-Cola Co Rg 00:40:00 / 29.08.26 |
89.66 | 0.67% |
90.03 18:02 |
89.07 15:30 |
92.48 24.08.26 |
67.28 07.01.26 |
2'658'663 |
|
Cognizant Tech So-A 22:00:00 / 28.08.26 |
64.04 | 0.44% |
65.37 16:59 |
63.92 21:54 |
87.03 14.01.26 |
37.08 30.06.26 |
1'687'432 |
|
Colgate-Palmoliv Rg 00:40:00 / 29.08.26 |
90.75 | -0.23% |
91.59 15:36 |
90.50 20:33 |
99.30 27.02.26 |
75.97 05.01.26 |
923'137 |
|
Comcast-A 22:00:00 / 28.08.26 |
27.06 | 2.46% |
27.12 21:55 |
26.55 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
5'754'442 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 00:40:00 / 29.08.26 |
16.090 | 0.44% |
16.230 15:55 |
15.975 20:21 |
20.32 12.02.26 |
12.530 04.06.26 |
2'089'196 |
|
ConocoPhillips Rg 00:40:00 / 29.08.26 |
130.35 | 0.64% |
130.82 19:08 |
129.48 16:10 |
135.87 20.08.26 |
93.13 02.01.26 |
1'383'072 |
|
Consolidated Edi Rg 00:40:00 / 29.08.26 |
107.49 | 0.75% |
107.71 18:19 |
106.85 15:34 |
116.23 17.03.26 |
96.98 05.01.26 |
531'367 |
|
Constellation Brd-A 00:40:00 / 29.08.26 |
130.69 | -0.56% |
132.90 15:31 |
130.55 21:58 |
168.48 10.04.26 |
128.40 23.07.26 |
917'480 |
|
Cooper Co Rg 22:00:00 / 28.08.26 |
71.17 | 0.30% |
71.49 21:22 |
70.70 16:31 |
85.02 07.01.26 |
58.89 12.05.26 |
410'649 |
|
Copart Rg 22:00:00 / 28.08.26 |
32.99 | 0.70% |
33.25 21:30 |
32.84 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
1'887'123 |
|
Corning Inc Rg 00:40:00 / 29.08.26 |
148.98 | -2.50% |
152.66 16:38 |
148.13 18:24 |
271.38 30.06.26 |
83.98 08.01.26 |
1'483'431 |
|
Corteva Rg 00:40:00 / 29.08.26 |
83.90 | 1.82% |
84.13 21:59 |
82.12 16:29 |
90.97 29.07.26 |
66.36 02.01.26 |
1'107'646 |
|
CoStar Group Rg 22:00:00 / 28.08.26 |
32.22 | 2.81% |
32.58 19:14 |
31.52 15:43 |
70.50 27.01.26 |
25.95 29.07.26 |
1'267'063 |