Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.10.2026 - 18:38:31
- 755.12
- -1.85%
- -14.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 18:38:06 / 30.10.26 |
108.33 | 2.20% | 2.33 | 108.20 | 108.34 | 200'103 | |
|
Cincinnati Finan Rg 18:37:19 / 30.10.26 |
182.44 | 0.31% | 0.57 | 182.35 | 182.54 | 47'694 | |
|
Cintas Rg 18:37:30 / 30.10.26 |
222.28 | 1.93% | 4.21 | 222.07 | 222.28 | 246'370 | |
|
Cisco Systems Rg 18:38:30 / 30.10.26 |
104.59 | -3.68% | -4.00 | 104.56 | 104.61 | 2'112'543 | |
|
Citigroup Rg 18:38:12 / 30.10.26 |
121.84 | -3.12% | -3.92 | 121.79 | 121.89 | 822'559 | |
|
Citizens Finl Gr Rg 18:38:08 / 30.10.26 |
63.74 | -3.07% | -2.02 | 63.74 | 63.77 | 201'202 | |
|
Clorox Co. Rg 18:37:57 / 30.10.26 |
89.30 | 0.71% | 0.63 | 89.21 | 89.68 | 142'835 | |
|
CME Group Rg-A 18:38:29 / 30.10.26 |
305.84 | 3.18% | 9.42 | 305.75 | 305.90 | 171'937 | |
|
CMS Energy Corp Rg 18:38:00 / 30.10.26 |
70.52 | 1.44% | 1.00 | 70.50 | 70.52 | 211'078 | |
|
Cnstlltn Ener Co Rg 18:38:23 / 30.10.26 |
261.69 | -1.09% | -2.89 | 261.57 | 261.81 | 265'715 | |
|
Coca-Cola Co Rg 18:38:32 / 30.10.26 |
94.62 | 1.93% | 1.80 | 94.61 | 94.62 | 1'241'564 | |
|
Cognizant Tech So-A 18:38:02 / 30.10.26 |
65.75 | 5.17% | 3.23 | 65.69 | 65.76 | 701'215 | |
|
Colgate-Palmoliv Rg 18:38:35 / 30.10.26 |
96.33 | 3.40% | 3.17 | 96.34 | 96.42 | 582'548 | |
|
Comcast-A 18:38:34 / 30.10.26 |
22.98 | 3.19% | 0.71 | 22.97 | 22.98 | 3'296'084 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 18:37:32 / 30.10.26 |
14.570 | 3.41% | 0.48 | 14.560 | 14.570 | 615'197 | |
|
ConocoPhillips Rg 18:38:31 / 30.10.26 |
153.58 | 2.37% | 3.55 | 153.55 | 153.59 | 382'346 | |
|
Consolidated Edi Rg 18:38:04 / 30.10.26 |
117.20 | 1.48% | 1.71 | 117.18 | 117.21 | 160'502 | |
|
Constellation Brd-A 18:34:12 / 30.10.26 |
134.54 | 3.21% | 4.19 | 134.47 | 134.57 | 68'613 | |
|
Cooper Co Rg 18:37:42 / 30.10.26 |
59.66 | -1.13% | -0.68 | 59.65 | 59.69 | 1'018'657 | |
|
Copart Rg 18:38:21 / 30.10.26 |
30.33 | 2.64% | 0.78 | 30.32 | 30.33 | 1'457'465 | |
|
Corning Inc Rg 18:38:20 / 30.10.26 |
122.57 | -4.90% | -6.31 | 122.44 | 122.64 | 677'611 | |
|
Corteva Rg 18:37:53 / 30.10.26 |
11.530 | 0.52% | 0.06 | 11.530 | 11.540 | 695'332 | |
|
CoStar Group Rg 18:38:32 / 30.10.26 |
29.76 | 5.74% | 1.62 | 29.75 | 29.76 | 845'390 | |
|
Costco Whsl Rg 18:38:26 / 30.10.26 |
1'020.25 | 2.43% | 24.17 | 1'020.07 | 1'020.53 | 314'464 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marriott Intl Rg-A 18:38:09 / 30.10.26 |
400.77 | 28.82% | 43.27% | 2.57% | 11.65% | 13.24% | 53.80% | 115.72% |
|
Bank of NY Mello Rg 18:38:12 / 30.10.26 |
146.85 | 28.67% | 94.42% | 1.09% | 1.00% | -6.83% | 36.06% | 258.80% |
|
Emerson Electric Rg 18:38:02 / 30.10.26 |
165.10 | 28.65% | 37.77% | 2.17% | 2.16% | 4.32% | 18.29% | 93.96% |
|
Motorola Soltn Rg 18:37:58 / 30.10.26 |
494.16 | 28.37% | 6.46% | 2.56% | 10.45% | 5.69% | 21.50% | 80.65% |
|
Apple Rg 18:38:33 / 30.10.26 |
346.31 | 28.34% | 39.33% | -0.41% | 3.78% | 10.53% | 28.09% | 107.41% |
|
Lilly 18:38:25 / 30.10.26 |
1'425.61 | 27.82% | 77.94% | 11.95% | 24.74% | 20.23% | 65.22% | 145.20% |
|
Metlife Rg 18:37:15 / 30.10.26 |
100.38 | 27.73% | 23.14% | 1.57% | 6.30% | 2.66% | 25.75% | 72.98% |
|
Microchip Tech Rg 18:38:31 / 30.10.26 |
76.61 | 27.31% | 41.45% | 3.46% | -5.79% | -9.54% | 22.73% | 12.26% |
|
AbbVie Rg 18:38:05 / 30.10.26 |
296.00 | 27.27% | 63.64% | 3.63% | 12.62% | 20.31% | 35.75% | 109.31% |
|
Lamb Wst Hldg-WI Rg 18:38:13 / 30.10.26 |
54.27 | 27.21% | -20.26% | 0.81% | 24.46% | 3.82% | -12.09% | -40.04% |
|
Halliburton Rg 18:37:12 / 30.10.26 |
36.13 | 27.03% | 32.03% | 3.45% | 13.42% | 13.28% | 34.59% | -9.34% |
|
Bio-Rad Lab-A 18:36:09 / 30.10.26 |
371.13 | 26.87% | 17.01% | 0.32% | 0.54% | 5.29% | 16.14% | 42.01% |
|
Northern Trust Rg 18:38:13 / 30.10.26 |
168.65 | 26.60% | 68.70% | 0.43% | -1.60% | -9.08% | 31.07% | 172.14% |
|
Church & Dwight Rg 18:38:06 / 30.10.26 |
108.33 | 26.42% | 1.23% | 2.99% | 14.87% | 4.93% | 23.54% | 17.63% |
|
Waters Rg 18:35:10 / 30.10.26 |
461.28 | 26.39% | 29.41% | 1.68% | 8.48% | 13.38% | 31.95% | 96.14% |
|
Masco Rg 18:37:39 / 30.10.26 |
80.67 | 26.35% | 10.49% | 6.13% | 18.01% | 4.08% | 24.57% | 57.09% |
|
Air Prod&Chemica Rg 18:37:16 / 30.10.26 |
314.65 | 26.20% | 7.49% | 2.44% | 13.36% | 3.69% | 29.70% | 12.89% |
|
Keurig Dr Pepper Rg 18:38:10 / 30.10.26 |
35.83 | 26.03% | 9.90% | 3.32% | 17.98% | 19.39% | 31.92% | 18.18% |
|
Verisign Rg 18:37:51 / 30.10.26 |
309.74 | 25.93% | 47.83% | 3.14% | 7.43% | 5.15% | 29.17% | 58.83% |
|
Welltower REIT Rg 18:37:35 / 30.10.26 |
237.28 | 25.62% | 85.01% | -0.02% | 4.20% | 0.15% | 31.06% | 186.63% |
|
Starbucks Rg 18:38:32 / 30.10.26 |
104.25 | 25.29% | 15.63% | 3.42% | 10.07% | -1.26% | 28.91% | 14.66% |
|
Cboe Glbl Mkt Rg 18:36:58 / 30.10.26 |
338.80 | 24.95% | 60.76% | -0.47% | 25.02% | 18.37% | 37.92% | 94.36% |
|
Live Nation Ent Rg 18:33:32 / 30.10.26 |
178.08 | 24.79% | 37.32% | 2.68% | 5.52% | -1.43% | 19.09% | 130.95% |
|
Williams Compani Rg 18:38:10 / 30.10.26 |
73.90 | 24.57% | 38.36% | 3.07% | 4.76% | 4.97% | 27.70% | 119.91% |
|
Caesr Entmt Rg 18:33:03 / 30.10.26 |
28.94 | 24.54% | -12.84% | 0.49% | -2.39% | -4.01% | 43.98% | -25.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 18:38:06 / 30.10.26 |
108.33 | 2.20% |
111.23 14:30 |
106.24 16:21 |
111.23 30.10.26 |
81.62 05.01.26 |
200'103 |
|
Cincinnati Finan Rg 18:37:19 / 30.10.26 |
182.44 | 0.31% |
185.00 14:30 |
181.64 16:31 |
194.76 07.07.26 |
153.40 27.03.26 |
47'694 |
|
Cintas Rg 18:37:30 / 30.10.26 |
222.28 | 1.93% |
223.15 14:33 |
220.45 15:50 |
226.67 26.10.26 |
161.20 13.05.26 |
246'370 |
|
Cisco Systems Rg 18:38:30 / 30.10.26 |
104.59 | -3.68% |
108.77 14:30 |
103.88 15:14 |
130.36 04.06.26 |
72.81 12.01.26 |
2'112'543 |
|
Citigroup Rg 18:38:12 / 30.10.26 |
121.84 | -3.12% |
123.31 14:34 |
121.17 14:49 |
147.90 18.06.26 |
102.02 09.03.26 |
822'559 |
|
Citizens Finl Gr Rg 18:38:08 / 30.10.26 |
63.74 | -3.07% |
65.39 14:30 |
63.66 18:34 |
75.33 17.08.26 |
55.50 13.03.26 |
201'202 |
|
Clorox Co. Rg 18:37:57 / 30.10.26 |
89.30 | 0.71% |
90.73 14:46 |
88.66 16:21 |
128.89 26.02.26 |
79.16 01.10.26 |
142'835 |
|
CME Group Rg-A 18:38:29 / 30.10.26 |
305.84 | 3.18% |
306.70 17:44 |
301.66 14:38 |
329.16 03.03.26 |
218.33 29.06.26 |
171'937 |
|
CMS Energy Corp Rg 18:38:00 / 30.10.26 |
70.52 | 1.44% |
70.57 17:51 |
69.94 15:05 |
80.36 09.04.26 |
62.38 29.09.26 |
211'078 |
|
Cnstlltn Ener Co Rg 18:38:23 / 30.10.26 |
261.69 | -1.09% |
266.97 15:59 |
258.68 14:30 |
378.00 05.01.26 |
228.65 01.07.26 |
265'715 |
|
Coca-Cola Co Rg 18:38:32 / 30.10.26 |
94.62 | 1.93% |
95.07 14:33 |
94.01 15:41 |
95.37 22.10.26 |
67.28 07.01.26 |
1'241'564 |
|
Cognizant Tech So-A 18:38:02 / 30.10.26 |
65.75 | 5.17% |
66.06 17:31 |
63.70 14:30 |
87.03 14.01.26 |
37.08 30.06.26 |
701'215 |
|
Colgate-Palmoliv Rg 18:38:35 / 30.10.26 |
96.33 | 3.40% |
98.35 14:30 |
94.88 15:01 |
99.30 27.02.26 |
75.97 05.01.26 |
582'548 |
|
Comcast-A 18:38:34 / 30.10.26 |
22.98 | 3.19% |
23.25 17:43 |
22.60 14:39 |
32.86 12.02.26 |
20.49 09.10.26 |
3'296'084 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 18:37:32 / 30.10.26 |
14.570 | 3.41% |
14.575 18:36 |
14.260 15:05 |
20.32 12.02.26 |
12.530 04.06.26 |
615'197 |
|
ConocoPhillips Rg 18:38:31 / 30.10.26 |
153.58 | 2.37% |
153.78 18:14 |
151.53 14:32 |
153.78 30.10.26 |
93.13 02.01.26 |
382'346 |
|
Consolidated Edi Rg 18:38:04 / 30.10.26 |
117.20 | 1.48% |
117.50 14:35 |
116.28 14:59 |
117.50 30.10.26 |
96.98 05.01.26 |
160'502 |
|
Constellation Brd-A 18:34:12 / 30.10.26 |
134.54 | 3.21% |
134.78 17:43 |
132.03 14:38 |
168.48 10.04.26 |
110.69 05.10.26 |
68'613 |
|
Cooper Co Rg 18:37:42 / 30.10.26 |
59.66 | -1.13% |
61.08 14:35 |
59.50 17:45 |
85.02 07.01.26 |
51.01 10.09.26 |
1'018'657 |
|
Copart Rg 18:38:21 / 30.10.26 |
30.33 | 2.64% |
30.35 15:21 |
29.84 14:39 |
41.79 22.01.26 |
25.72 14.10.26 |
1'457'465 |
|
Corning Inc Rg 18:38:20 / 30.10.26 |
122.57 | -4.90% |
126.62 14:38 |
121.00 14:30 |
271.38 30.06.26 |
83.98 08.01.26 |
677'611 |
|
Corteva Rg 18:37:53 / 30.10.26 |
11.530 | 0.52% |
11.750 15:33 |
11.450 14:36 |
14.620 07.10.26 |
11.250 28.10.26 |
695'332 |
|
CoStar Group Rg 18:38:32 / 30.10.26 |
29.76 | 5.74% |
29.91 16:01 |
28.36 14:38 |
70.50 27.01.26 |
25.95 29.07.26 |
845'390 |
|
Costco Whsl Rg 18:38:26 / 30.10.26 |
1'020.25 | 2.43% |
1'020.60 18:37 |
1'007.00 15:50 |
1'096.47 19.05.26 |
852.50 02.01.26 |
314'464 |