Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.10.2026 - 02:04:00
- 778.57
- 0.60%
- 4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 10.10.26 |
98.11 | 0.39% | 0.38 | 98.08 | 98.09 | ||
|
Cincinnati Finan Rg 02:00:00 / 10.10.26 |
163.39 | -1.13% | -1.86 | 163.36 | 163.40 | ||
|
Cintas Rg 02:00:00 / 10.10.26 |
202.41 | 0.64% | 1.29 | 202.32 | 202.41 | 392'548 | |
|
Cisco Systems Rg 02:00:00 / 10.10.26 |
118.39 | 3.05% | 3.50 | 118.38 | 118.40 | 4'106'363 | |
|
Citigroup Rg 02:04:00 / 10.10.26 |
129.64 | 1.22% | 1.56 | 129.63 | 129.64 | ||
|
Citizens Finl Gr Rg 02:04:00 / 10.10.26 |
63.57 | -0.81% | -0.52 | 63.56 | 63.58 | ||
|
Clorox Co. Rg 02:04:00 / 10.10.26 |
83.80 | 0.43% | 0.36 | 83.78 | 83.79 | ||
|
CME Group Rg-A 02:00:00 / 10.10.26 |
280.56 | 1.49% | 4.12 | 280.50 | 280.63 | 639'575 | |
|
CMS Energy Corp Rg 02:04:00 / 10.10.26 |
65.49 | 0.23% | 0.15 | 65.48 | 65.49 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.10.26 |
298.07 | 4.56% | 13.00 | 298.05 | 298.12 | 871'623 | |
|
Coca-Cola Co Rg 02:04:00 / 10.10.26 |
88.05 | 0.32% | 0.28 | 88.07 | 88.12 | ||
|
Cognizant Tech So-A 02:00:00 / 10.10.26 |
59.20 | -1.35% | -0.81 | 59.18 | 59.19 | 1'489'177 | |
|
Colgate-Palmoliv Rg 02:04:00 / 10.10.26 |
88.27 | 0.19% | 0.17 | 88.25 | 88.27 | ||
|
Comcast-A 02:00:00 / 10.10.26 |
20.66 | -2.59% | -0.55 | 20.65 | 20.66 | 10'527'129 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 10.10.26 |
13.490 | -0.59% | -0.08 | 13.480 | 13.490 | ||
|
ConocoPhillips Rg 02:04:00 / 10.10.26 |
134.10 | -0.07% | -0.09 | 134.13 | 134.14 | ||
|
Consolidated Edi Rg 02:04:00 / 10.10.26 |
106.10 | 0.10% | 0.11 | 106.08 | 106.09 | ||
|
Constellation Brd-A 02:04:00 / 10.10.26 |
122.64 | -0.80% | -0.99 | 122.64 | 122.65 | ||
|
Cooper Co Rg 02:00:00 / 10.10.26 |
54.37 | 0.13% | 0.07 | 54.35 | 54.37 | ||
|
Copart Rg 02:00:00 / 10.10.26 |
27.32 | -0.58% | -0.16 | 27.31 | 27.32 | 2'426'969 | |
|
Corning Inc Rg 02:04:00 / 10.10.26 |
156.68 | 2.52% | 3.85 | 156.71 | 156.72 | ||
|
Corteva Rg 02:04:00 / 10.10.26 |
13.240 | -3.71% | -0.51 | 13.220 | 13.240 | ||
|
CoStar Group Rg 02:00:00 / 10.10.26 |
29.67 | -0.47% | -0.14 | 29.67 | 29.68 | ||
|
Costco Whsl Rg 02:00:00 / 10.10.26 |
946.92 | -0.11% | -1.00 | 946.61 | 946.87 | 405'584 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biogen Rg 02:00:00 / 10.10.26 |
225.71 | 24.12% | 42.84% | 2.65% | 3.94% | 9.57% | 53.99% | -17.03% |
|
Johnson&Johnson Rg 02:04:00 / 10.10.26 |
261.44 | 23.93% | 77.35% | 2.11% | -1.56% | 3.32% | 37.08% | 62.70% |
|
Altria Group Rg 02:04:00 / 10.10.26 |
71.68 | 23.86% | 36.58% | 6.43% | 3.91% | -3.41% | 7.72% | 69.76% |
|
Bank of NY Mello Rg 02:04:00 / 10.10.26 |
142.71 | 23.71% | 86.92% | -1.85% | -12.26% | -9.18% | 36.51% | 240.71% |
|
Baker Hughes Rg-A 02:00:00 / 10.10.26 |
56.70 | 23.63% | 37.25% | 1.25% | -4.00% | 1.34% | 25.89% | 66.91% |
|
Agilent Tech Rg 02:04:00 / 10.10.26 |
170.54 | 23.59% | 25.18% | 1.65% | 16.07% | 29.73% | 24.83% | 52.00% |
|
NVIDIA Rg 02:00:00 / 10.10.26 |
229.28 | 23.58% | 71.63% | -2.00% | 5.03% | 13.05% | 25.18% | 403.65% |
|
Northern Trust Rg 02:00:00 / 10.10.26 |
168.21 | 23.36% | 64.39% | -1.86% | -11.09% | -8.92% | 34.87% | 149.78% |
|
Bio-Techne Rg 02:00:00 / 10.10.26 |
72.46 | 23.19% | 0.58% | 0.08% | 0.47% | 0.47% | 23.53% | 6.18% |
|
Verisign Rg 02:00:00 / 10.10.26 |
303.74 | 22.57% | 43.89% | 5.35% | 3.77% | 9.39% | 16.46% | 43.71% |
|
Dow Rg 02:04:00 / 10.10.26 |
28.42 | 22.28% | -28.76% | 1.61% | -2.10% | -5.01% | 37.63% | -43.14% |
|
JM Smucker Rg 02:04:00 / 10.10.26 |
119.83 | 22.08% | 8.44% | 2.25% | -1.08% | 6.98% | 14.40% | 3.83% |
|
Trane Tech Rg 02:04:00 / 10.10.26 |
476.98 | 20.75% | 27.23% | 2.82% | 7.79% | 1.49% | 15.17% | 130.02% |
|
AMETEK Rg 02:04:00 / 10.10.26 |
248.58 | 20.56% | 37.31% | -1.33% | 2.77% | 4.89% | 38.65% | 64.77% |
|
Williams Compani Rg 02:04:00 / 10.10.26 |
72.67 | 20.35% | 33.67% | 3.02% | -0.25% | -0.97% | 16.07% | 114.79% |
|
Union Pacific Rg 02:04:00 / 10.10.26 |
278.34 | 20.27% | 22.00% | 0.02% | -2.13% | -7.76% | 23.46% | 37.41% |
|
Live Nation Ent Rg 02:04:00 / 10.10.26 |
170.33 | 20.24% | 32.31% | 0.92% | 0.11% | -5.49% | 11.36% | 95.79% |
|
Welltower REIT Rg 02:04:00 / 10.10.26 |
225.47 | 20.17% | 76.97% | -0.98% | -4.31% | -7.31% | 35.87% | 173.74% |
|
Stnly Blck&Deck Rg 02:04:00 / 10.10.26 |
88.57 | 20.05% | 11.06% | -3.03% | -0.75% | -1.77% | 37.47% | 14.06% |
|
Gilead Sciences Rg 02:00:00 / 10.10.26 |
151.17 | 19.85% | 59.25% | 4.44% | 5.18% | 12.58% | 29.01% | 96.82% |
|
Emerson Electric Rg 02:04:00 / 10.10.26 |
161.83 | 19.85% | 28.35% | 0.14% | 6.33% | 15.97% | 28.43% | 67.36% |
|
AbbVie Rg 02:04:00 / 10.10.26 |
276.47 | 19.23% | 53.30% | 5.19% | 7.53% | 8.64% | 19.94% | 83.77% |
|
Bio-Rad Lab-A 02:04:00 / 10.10.26 |
366.16 | 18.95% | 9.71% | -0.81% | -0.86% | 20.30% | 22.99% | 1.02% |
|
Globe Life Rg 02:04:00 / 10.10.26 |
164.17 | 18.75% | 48.92% | -0.91% | -4.09% | -11.14% | 20.71% | 47.16% |
|
Microchip Tech Rg 02:00:00 / 10.10.26 |
75.55 | 18.52% | 31.68% | -7.10% | 1.82% | -6.68% | 25.06% | -5.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 10.10.26 |
98.11 | 0.39% |
98.22 21:35 |
97.40 15:40 |
106.00 24.02.26 |
81.62 05.01.26 |
500'016 |
|
Cincinnati Finan Rg 02:00:00 / 10.10.26 |
163.39 | -1.13% |
165.46 15:33 |
163.33 21:59 |
194.76 07.07.26 |
153.40 27.03.26 |
199'403 |
|
Cintas Rg 02:00:00 / 10.10.26 |
202.41 | 0.64% |
203.04 21:17 |
200.73 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
392'548 |
|
Cisco Systems Rg 02:00:00 / 10.10.26 |
118.39 | 3.05% |
118.65 21:46 |
115.38 15:46 |
130.36 04.06.26 |
72.81 12.01.26 |
4'106'363 |
|
Citigroup Rg 02:04:00 / 10.10.26 |
129.64 | 1.22% |
129.87 21:38 |
127.77 15:34 |
147.90 18.06.26 |
102.02 09.03.26 |
1'572'964 |
|
Citizens Finl Gr Rg 02:04:00 / 10.10.26 |
63.57 | -0.81% |
63.98 15:30 |
63.16 16:39 |
75.33 17.08.26 |
55.50 13.03.26 |
814'617 |
|
Clorox Co. Rg 02:04:00 / 10.10.26 |
83.80 | 0.43% |
83.85 21:59 |
82.49 16:25 |
128.89 26.02.26 |
79.16 01.10.26 |
419'690 |
|
CME Group Rg-A 02:00:00 / 10.10.26 |
280.56 | 1.49% |
281.48 17:10 |
277.52 16:03 |
329.16 03.03.26 |
218.33 29.06.26 |
639'575 |
|
CMS Energy Corp Rg 02:04:00 / 10.10.26 |
65.49 | 0.23% |
65.63 21:35 |
65.08 16:39 |
80.36 09.04.26 |
62.38 29.09.26 |
621'004 |
|
Cnstlltn Ener Co Rg 02:00:00 / 10.10.26 |
298.07 | 4.56% |
300.98 20:02 |
287.02 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
871'623 |
|
Coca-Cola Co Rg 02:04:00 / 10.10.26 |
88.05 | 0.32% |
88.47 20:35 |
87.45 15:30 |
92.48 24.08.26 |
67.28 07.01.26 |
3'324'659 |
|
Cognizant Tech So-A 02:00:00 / 10.10.26 |
59.20 | -1.35% |
60.02 15:30 |
58.88 21:53 |
87.03 14.01.26 |
37.08 30.06.26 |
1'489'177 |
|
Colgate-Palmoliv Rg 02:04:00 / 10.10.26 |
88.27 | 0.19% |
88.65 19:54 |
87.67 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
742'075 |
|
Comcast-A 02:00:00 / 10.10.26 |
20.66 | -2.59% |
21.03 15:36 |
20.49 18:53 |
32.86 12.02.26 |
20.49 09.10.26 |
10'527'129 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 10.10.26 |
13.490 | -0.59% |
13.545 21:18 |
13.350 16:04 |
20.32 12.02.26 |
12.530 04.06.26 |
1'902'419 |
|
ConocoPhillips Rg 02:04:00 / 10.10.26 |
134.10 | -0.07% |
135.56 15:59 |
133.65 15:30 |
141.62 15.09.26 |
93.13 02.01.26 |
1'077'138 |
|
Consolidated Edi Rg 02:04:00 / 10.10.26 |
106.10 | 0.10% |
106.33 21:35 |
105.44 17:50 |
116.23 17.03.26 |
96.98 05.01.26 |
504'913 |
|
Constellation Brd-A 02:04:00 / 10.10.26 |
122.64 | -0.80% |
124.09 16:02 |
121.80 16:32 |
168.48 10.04.26 |
110.69 05.10.26 |
609'420 |
|
Cooper Co Rg 02:00:00 / 10.10.26 |
54.37 | 0.13% |
54.72 16:08 |
53.86 18:52 |
85.02 07.01.26 |
51.01 10.09.26 |
966'177 |
|
Copart Rg 02:00:00 / 10.10.26 |
27.32 | -0.58% |
27.85 15:47 |
27.22 20:30 |
41.79 22.01.26 |
26.40 07.10.26 |
2'426'969 |
|
Corning Inc Rg 02:04:00 / 10.10.26 |
156.68 | 2.52% |
159.12 15:33 |
151.24 16:11 |
271.38 30.06.26 |
83.98 08.01.26 |
1'227'262 |
|
Corteva Rg 02:04:00 / 10.10.26 |
13.240 | -3.71% |
13.715 15:30 |
13.140 18:29 |
14.620 07.10.26 |
11.740 05.10.26 |
5'772'591 |
|
CoStar Group Rg 02:00:00 / 10.10.26 |
29.67 | -0.47% |
30.16 15:30 |
29.55 21:48 |
70.50 27.01.26 |
25.95 29.07.26 |
1'248'750 |
|
Costco Whsl Rg 02:00:00 / 10.10.26 |
946.92 | -0.11% |
951.29 15:36 |
942.71 18:53 |
1'096.47 19.05.26 |
852.50 02.01.26 |
405'584 |