Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.03.2026 - 02:04:00
- 685.13
- 0.71%
- 4.80
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.03.26 |
334.14 | -1.23% | -4.16 | 334.00 | 334.01 | ||
|
Church & Dwight Rg 02:04:00 / 05.03.26 |
102.47 | -0.53% | -0.55 | 102.49 | 102.50 | ||
|
Cincinnati Finan Rg 02:00:00 / 05.03.26 |
167.97 | -0.33% | -0.56 | 167.97 | 168.09 | ||
|
Cintas Rg 02:00:00 / 05.03.26 |
200.12 | -0.71% | -1.43 | 200.05 | 200.17 | 601'317 | |
|
Cisco Systems Rg 02:00:00 / 05.03.26 |
80.87 | 2.42% | 1.91 | 80.84 | 80.86 | 8'131'508 | |
|
Citigroup Rg 02:04:00 / 05.03.26 |
111.32 | 0.51% | 0.56 | 111.29 | 111.31 | ||
|
Citizens Finl Gr Rg 02:04:00 / 05.03.26 |
60.20 | 0.87% | 0.52 | 60.17 | 60.18 | ||
|
Clorox Co. Rg 02:04:00 / 05.03.26 |
117.43 | -3.07% | -3.72 | 117.43 | 117.44 | ||
|
CME Group Rg-A 02:00:00 / 05.03.26 |
320.00 | -1.58% | -5.13 | 319.92 | 320.04 | 750'981 | |
|
CMS Energy Corp Rg 02:04:00 / 05.03.26 |
78.12 | 0.41% | 0.32 | 78.12 | 78.13 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.03.26 |
322.85 | -0.62% | -2.02 | 322.78 | 322.87 | 740'134 | |
|
Coca-Cola Co Rg 02:04:00 / 05.03.26 |
78.10 | -1.56% | -1.24 | 78.07 | 78.08 | ||
|
Cognizant Tech So-A 02:00:00 / 05.03.26 |
65.12 | 1.21% | 0.78 | 65.12 | 65.13 | 2'731'055 | |
|
Colgate-Palmoliv Rg 02:04:00 / 05.03.26 |
95.28 | -0.24% | -0.23 | 95.26 | 95.27 | ||
|
Comcast-A 02:00:00 / 05.03.26 |
32.09 | 3.48% | 1.08 | 32.07 | 32.08 | 10'272'613 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 05.03.26 |
18.850 | -0.58% | -0.11 | 18.840 | 18.850 | ||
|
ConocoPhillips Rg 02:04:00 / 05.03.26 |
115.65 | -2.42% | -2.87 | 115.64 | 115.66 | ||
|
Consolidated Edi Rg 02:04:00 / 05.03.26 |
112.49 | 0.12% | 0.13 | 112.47 | 112.48 | ||
|
Constellation Brd-A 02:04:00 / 05.03.26 |
151.24 | -3.06% | -4.78 | 151.20 | 151.21 | ||
|
Cooper Co Rg 02:00:00 / 05.03.26 |
81.98 | -1.67% | -1.39 | 81.92 | 81.99 | ||
|
Copart Rg 02:00:00 / 05.03.26 |
37.94 | -1.40% | -0.54 | 37.92 | 37.93 | ||
|
Corning Inc Rg 02:04:00 / 05.03.26 |
144.84 | -1.85% | -2.73 | 144.83 | 144.85 | ||
|
Corteva Rg 02:04:00 / 05.03.26 |
78.00 | -1.18% | -0.93 | 77.97 | 77.98 | ||
|
CoStar Group Rg 02:00:00 / 05.03.26 |
47.60 | 1.75% | 0.82 | 47.58 | 47.59 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DENTSPLY SIRONA Rg 02:00:00 / 05.03.26 |
13.440 | 16.36% | -29.93% | 5.00% | 7.18% | 15.36% | -16.78% | -65.67% |
|
Eastman Chemical Rg 02:04:00 / 05.03.26 |
73.45 | 16.18% | -18.79% | -2.68% | -6.42% | 13.07% | -24.84% | -15.01% |
|
Illinois Tool Wo Rg 02:04:00 / 05.03.26 |
287.17 | 16.11% | 12.79% | -0.89% | -0.56% | 13.27% | 10.01% | 19.69% |
|
Kimco Rlty REIT Rg 02:04:00 / 05.03.26 |
23.56 | 16.08% | 0.43% | 1.03% | 9.53% | 17.45% | 8.52% | 13.89% |
|
HCA Healthcare Rg 02:04:00 / 05.03.26 |
544.41 | 16.05% | 80.51% | 0.71% | 10.28% | 16.15% | 70.33% | 116.73% |
|
Carrier Global Rg 02:04:00 / 05.03.26 |
61.08 | 15.76% | -10.39% | -0.68% | -3.89% | 14.38% | -5.84% | 28.00% |
|
Ingersoll Rand Rg 02:04:00 / 05.03.26 |
91.84 | 15.55% | 1.19% | -1.27% | -5.72% | 13.41% | 8.78% | 53.93% |
|
Regency Cent REITRg 02:00:00 / 05.03.26 |
79.60 | 15.54% | 7.89% | 2.14% | 7.21% | 18.45% | 3.26% | 26.04% |
|
Southwest Airlin Rg 02:04:00 / 05.03.26 |
47.15 | 15.53% | 42.03% | -5.49% | -10.34% | 18.38% | 57.43% | 39.70% |
|
AT&T Rg 02:04:00 / 05.03.26 |
28.98 | 15.42% | 25.91% | 3.98% | 6.47% | 18.82% | 10.70% | 52.42% |
|
ONEOK Rg 02:04:00 / 05.03.26 |
84.76 | 15.35% | -15.56% | 3.01% | 5.50% | 14.88% | -7.74% | 24.95% |
|
PPG Industries Rg 02:04:00 / 05.03.26 |
117.70 | 15.34% | -1.06% | -4.40% | -6.55% | 17.18% | 3.16% | -14.03% |
|
NextEra Energy Rg 02:04:00 / 05.03.26 |
92.60 | 15.33% | 29.15% | -2.64% | 2.92% | 13.94% | 31.38% | 25.41% |
|
Dollar General Rg 02:04:00 / 05.03.26 |
151.60 | 15.27% | 101.85% | -2.06% | 1.57% | 20.42% | 105.70% | -29.70% |
|
Fastenal Rg 02:00:00 / 05.03.26 |
46.43 | 15.20% | 28.58% | 4.03% | -3.83% | 13.44% | 24.66% | 72.24% |
|
Amgen Rg 02:00:00 / 05.03.26 |
379.27 | 15.18% | 44.64% | -1.32% | 3.57% | 20.26% | 19.81% | 60.56% |
|
Digita Rlty REIT Rg 02:04:00 / 05.03.26 |
182.62 | 15.14% | 0.45% | 1.69% | 9.49% | 14.49% | 16.11% | 68.05% |
|
Extra Sp St REIT Rg 02:04:00 / 05.03.26 |
150.36 | 15.01% | 0.11% | 2.38% | 6.10% | 15.87% | -4.28% | -11.44% |
|
Pinnacle West Ca Rg 02:04:00 / 05.03.26 |
102.99 | 14.99% | 20.33% | 3.21% | 9.56% | 18.99% | 13.13% | 33.47% |
|
EQT Rg 02:04:00 / 05.03.26 |
61.31 | 14.94% | 33.62% | 3.25% | 10.67% | 7.09% | 22.30% | 79.36% |
|
Union Pacific Rg 02:04:00 / 05.03.26 |
266.70 | 14.92% | 16.58% | 0.93% | 6.78% | 13.27% | 9.48% | 26.98% |
|
PepsiCo 02:00:00 / 05.03.26 |
163.92 | 14.90% | 8.45% | -3.10% | -1.36% | 9.50% | 6.52% | -4.76% |
|
JM Smucker Rg 02:04:00 / 05.03.26 |
114.73 | 14.87% | 2.03% | 7.63% | 5.71% | 15.10% | 4.89% | -25.50% |
|
Dte Energy Rg 02:04:00 / 05.03.26 |
150.11 | 14.83% | 22.66% | 2.80% | 10.62% | 15.48% | 13.68% | 35.45% |
|
Walmart Rg 02:00:00 / 05.03.26 |
127.81 | 14.81% | 41.57% | 1.64% | -0.15% | 12.93% | 33.16% | 172.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.03.26 |
334.14 | -1.23% |
337.52 15:30 |
333.84 21:59 |
345.65 02.03.26 |
296.26 21.01.26 |
438'865 |
|
Church & Dwight Rg 02:04:00 / 05.03.26 |
102.47 | -0.53% |
103.06 20:38 |
101.80 16:14 |
106.00 24.02.26 |
81.62 05.01.26 |
547'703 |
|
Cincinnati Finan Rg 02:00:00 / 05.03.26 |
167.97 | -0.33% |
169.05 19:37 |
165.48 15:50 |
174.27 06.02.26 |
155.14 23.01.26 |
259'219 |
|
Cintas Rg 02:00:00 / 05.03.26 |
200.12 | -0.71% |
202.61 20:37 |
199.88 21:50 |
202.98 03.03.26 |
183.60 05.01.26 |
601'317 |
|
Cisco Systems Rg 02:00:00 / 05.03.26 |
80.87 | 2.42% |
80.96 21:55 |
78.96 15:30 |
88.18 10.02.26 |
72.81 12.01.26 |
8'131'508 |
|
Citigroup Rg 02:04:00 / 05.03.26 |
111.32 | 0.51% |
112.25 15:31 |
110.50 15:43 |
125.14 09.02.26 |
106.62 02.03.26 |
4'280'751 |
|
Citizens Finl Gr Rg 02:04:00 / 05.03.26 |
60.20 | 0.87% |
60.54 17:00 |
59.38 15:35 |
68.79 11.02.26 |
58.26 02.01.26 |
2'517'679 |
|
Clorox Co. Rg 02:04:00 / 05.03.26 |
117.43 | -3.07% |
121.05 15:31 |
116.30 17:29 |
128.89 26.02.26 |
98.80 05.01.26 |
616'830 |
|
CME Group Rg-A 02:00:00 / 05.03.26 |
320.00 | -1.58% |
322.07 16:35 |
317.98 16:02 |
329.16 03.03.26 |
262.22 09.01.26 |
750'981 |
|
CMS Energy Corp Rg 02:04:00 / 05.03.26 |
78.12 | 0.41% |
78.45 20:24 |
77.07 15:36 |
78.45 04.03.26 |
68.64 05.01.26 |
1'134'723 |
|
Cnstlltn Ener Co Rg 02:00:00 / 05.03.26 |
322.85 | -0.62% |
326.40 16:29 |
318.31 15:42 |
378.00 05.01.26 |
243.38 05.02.26 |
740'134 |
|
Coca-Cola Co Rg 02:04:00 / 05.03.26 |
78.10 | -1.56% |
79.47 15:30 |
77.76 17:30 |
82.00 27.02.26 |
67.28 07.01.26 |
4'646'244 |
|
Cognizant Tech So-A 02:00:00 / 05.03.26 |
65.12 | 1.21% |
65.46 21:50 |
63.94 15:41 |
87.03 14.01.26 |
60.05 25.02.26 |
2'731'055 |
|
Colgate-Palmoliv Rg 02:04:00 / 05.03.26 |
95.28 | -0.24% |
96.01 18:45 |
95.09 15:57 |
99.30 27.02.26 |
75.97 05.01.26 |
1'617'359 |
|
Comcast-A 02:00:00 / 05.03.26 |
32.09 | 3.48% |
32.12 21:55 |
30.65 15:35 |
32.86 12.02.26 |
27.11 06.01.26 |
10'272'613 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 05.03.26 |
18.850 | -0.58% |
19.020 15:30 |
18.665 18:50 |
20.32 12.02.26 |
15.970 08.01.26 |
2'352'305 |
|
ConocoPhillips Rg 02:04:00 / 05.03.26 |
115.65 | -2.42% |
117.44 15:33 |
114.51 16:01 |
122.50 03.03.26 |
93.13 02.01.26 |
2'130'626 |
|
Consolidated Edi Rg 02:04:00 / 05.03.26 |
112.49 | 0.12% |
112.68 21:46 |
110.72 15:46 |
115.00 17.02.26 |
96.98 05.01.26 |
899'043 |
|
Constellation Brd-A 02:04:00 / 05.03.26 |
151.24 | -3.06% |
157.17 15:30 |
150.51 17:52 |
167.60 10.02.26 |
137.00 02.01.26 |
457'207 |
|
Cooper Co Rg 02:00:00 / 05.03.26 |
81.98 | -1.67% |
83.36 15:30 |
81.09 18:14 |
85.02 07.01.26 |
78.88 03.02.26 |
1'008'401 |
|
Copart Rg 02:00:00 / 05.03.26 |
37.94 | -1.40% |
38.53 15:31 |
37.70 21:50 |
41.79 22.01.26 |
33.81 20.02.26 |
3'154'932 |
|
Corning Inc Rg 02:04:00 / 05.03.26 |
144.84 | -1.85% |
153.44 15:30 |
143.40 19:21 |
162.06 25.02.26 |
83.98 08.01.26 |
2'440'977 |
|
Corteva Rg 02:04:00 / 05.03.26 |
78.00 | -1.18% |
79.71 15:30 |
77.92 21:59 |
80.91 02.03.26 |
66.36 02.01.26 |
1'517'213 |
|
CoStar Group Rg 02:00:00 / 05.03.26 |
47.60 | 1.75% |
48.24 20:11 |
46.81 15:30 |
70.50 27.01.26 |
43.18 25.02.26 |
1'684'064 |