Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2026 - 00:30:00
- 751.71
- 0.85%
- 6.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:30:00 / 10.07.26 |
347.80 | -2.05% | -7.29 | 347.69 | 347.70 | ||
|
Church & Dwight Rg 00:30:00 / 10.07.26 |
95.67 | -0.52% | -0.50 | 95.64 | 95.65 | ||
|
Cincinnati Finan Rg 23:20:00 / 09.07.26 |
175.43 | -3.38% | -6.14 | 175.40 | 175.44 | ||
|
Cintas Rg 23:20:00 / 09.07.26 |
177.69 | -1.38% | -2.48 | 177.68 | 177.71 | 1'041'285 | |
|
Cisco Systems Rg 23:20:00 / 09.07.26 |
118.31 | 3.94% | 4.49 | 118.29 | 118.30 | 7'343'068 | |
|
Citigroup Rg 00:30:00 / 10.07.26 |
139.57 | 1.59% | 2.18 | 139.56 | 139.57 | ||
|
Citizens Finl Gr Rg 00:30:00 / 10.07.26 |
69.86 | 1.90% | 1.30 | 69.84 | 69.85 | ||
|
Clorox Co. Rg 00:30:00 / 10.07.26 |
93.07 | -0.89% | -0.84 | 93.05 | 93.06 | ||
|
CME Group Rg-A 23:20:00 / 09.07.26 |
239.71 | -1.38% | -3.36 | 239.68 | 239.71 | 1'005'129 | |
|
CMS Energy Corp Rg 00:30:00 / 10.07.26 |
75.00 | -1.56% | -1.19 | 74.98 | 74.99 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 09.07.26 |
250.74 | 2.54% | 6.22 | 250.66 | 250.72 | 868'803 | |
|
Coca-Cola Co Rg 00:30:00 / 10.07.26 |
82.63 | -0.92% | -0.77 | 82.61 | 82.62 | ||
|
Cognizant Tech So-A 23:20:00 / 09.07.26 |
43.40 | 2.29% | 0.97 | 43.38 | 43.39 | ||
|
Colgate-Palmoliv Rg 00:30:00 / 10.07.26 |
91.01 | -2.18% | -2.03 | 90.98 | 91.00 | ||
|
Comcast-A 23:20:00 / 09.07.26 |
23.35 | 0.67% | 0.16 | 23.34 | 23.35 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 00:30:00 / 10.07.26 |
13.370 | -2.90% | -0.40 | 13.360 | 13.370 | ||
|
ConocoPhillips Rg 00:30:00 / 10.07.26 |
108.02 | -2.44% | -2.70 | 107.99 | 108.00 | ||
|
Consolidated Edi Rg 00:30:00 / 10.07.26 |
110.27 | -1.62% | -1.82 | 110.28 | 110.29 | ||
|
Constellation Brd-A 00:30:00 / 10.07.26 |
132.44 | 1.61% | 2.10 | 132.41 | 132.42 | ||
|
Cooper Co Rg 23:20:00 / 09.07.26 |
71.02 | 2.03% | 1.41 | 71.01 | 71.02 | ||
|
Copart Rg 23:20:00 / 09.07.26 |
28.33 | -0.91% | -0.26 | 28.32 | 28.33 | 3'919'208 | |
|
Corning Inc Rg 00:30:00 / 10.07.26 |
192.38 | 4.54% | 8.35 | 192.53 | 192.54 | ||
|
Corteva Rg 00:30:00 / 10.07.26 |
83.86 | -1.55% | -1.32 | 83.87 | 83.88 | ||
|
CoStar Group Rg 23:20:00 / 09.07.26 |
29.19 | -0.51% | -0.15 | 29.18 | 29.19 | 1'998'595 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 23:20:00 / 09.07.26 |
106.41 | 23.35% | 13.83% | 2.05% | 4.04% | 8.18% | 11.83% | 8.14% |
|
Kimco Rlty REIT Rg 00:30:00 / 10.07.26 |
24.93 | 23.19% | 6.57% | -1.54% | -3.18% | 4.97% | 16.66% | 25.48% |
|
Morgan Stanley Rg 00:30:00 / 10.07.26 |
222.13 | 22.84% | 73.46% | 3.83% | 4.45% | 18.58% | 55.24% | 161.60% |
|
Idex Corp Rg 00:30:00 / 10.07.26 |
219.74 | 22.73% | 4.35% | -1.82% | 1.31% | 9.48% | 18.51% | 4.01% |
|
Pinnacle West Ca Rg 00:30:00 / 10.07.26 |
106.75 | 21.56% | 27.19% | -2.40% | 4.25% | 2.48% | 16.87% | 31.62% |
|
Robert Half Rg 00:30:00 / 10.07.26 |
32.60 | 21.54% | -53.15% | -2.63% | 3.20% | 23.48% | -24.04% | -57.42% |
|
Union Pacific Rg 00:30:00 / 10.07.26 |
285.04 | 21.45% | 23.20% | 0.99% | 6.25% | 13.53% | 20.27% | 38.52% |
|
Trane Tech Rg 00:30:00 / 10.07.26 |
472.00 | 21.35% | 27.87% | -1.28% | 2.58% | 2.55% | 8.62% | 149.64% |
|
Westinghouse Air Rg 00:30:00 / 10.07.26 |
259.77 | 21.34% | 36.61% | -0.92% | -0.89% | 1.67% | 21.53% | 136.23% |
|
Ross Stores Rg 23:20:00 / 09.07.26 |
220.60 | 20.86% | 43.93% | 3.36% | -7.74% | -0.62% | 68.58% | 102.61% |
|
Allstate Rg 00:30:00 / 10.07.26 |
248.64 | 20.67% | 30.28% | -0.68% | 13.24% | 16.26% | 27.72% | 131.98% |
|
Bio-Techne Rg 23:20:00 / 09.07.26 |
71.15 | 20.66% | -1.49% | 0.45% | 31.71% | 24.04% | 30.77% | -12.18% |
|
Air Prod&Chemica Rg 00:30:00 / 10.07.26 |
295.85 | 20.13% | 2.31% | -5.84% | 6.37% | -0.47% | 0.60% | 3.45% |
|
Garmin N 00:30:00 / 10.07.26 |
244.51 | 20.05% | 18.07% | 1.87% | 2.49% | -7.51% | 12.26% | 131.87% |
|
Quest Diagnostic Rg 00:30:00 / 10.07.26 |
208.05 | 19.99% | 38.02% | -3.56% | 2.07% | 8.66% | 21.35% | 49.79% |
|
Merck Rg 00:30:00 / 10.07.26 |
125.07 | 19.69% | 26.65% | -3.47% | 3.57% | 8.32% | 48.86% | 15.59% |
|
Cadence Design Rg 23:20:00 / 09.07.26 |
385.95 | 19.67% | 24.50% | 3.43% | 0.58% | 25.73% | 19.62% | 64.86% |
|
Marriott Intl Rg-A 23:20:00 / 09.07.26 |
372.47 | 19.64% | 33.06% | -0.13% | -6.15% | 2.77% | 31.94% | 99.91% |
|
Fd Rlty Inv-SBI Rg 00:30:00 / 10.07.26 |
120.73 | 19.47% | 7.57% | -0.79% | -3.20% | 9.71% | 27.61% | 25.47% |
|
Ventas REIT Rg 00:30:00 / 10.07.26 |
91.74 | 19.42% | 56.92% | -0.84% | 9.36% | 7.29% | 44.97% | 92.92% |
|
Masco Rg 00:30:00 / 10.07.26 |
76.64 | 19.37% | 4.38% | -7.41% | 3.92% | 20.26% | 13.54% | 37.20% |
|
Coca-Cola Co Rg 00:30:00 / 10.07.26 |
82.63 | 19.30% | 33.95% | -1.79% | 0.12% | 9.91% | 18.43% | 39.56% |
|
Dominion Energy Rg 00:30:00 / 10.07.26 |
69.45 | 19.24% | 29.71% | -0.43% | 4.14% | 11.16% | 19.41% | 33.73% |
|
Rockwell Automat Rg 00:30:00 / 10.07.26 |
467.48 | 19.16% | 62.22% | -0.89% | 2.16% | 16.05% | 35.52% | 42.48% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 12.79% | 0.01% | 3.16% | 21.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:30:00 / 10.07.26 |
347.80 | -2.05% |
355.45 16:20 |
346.16 21:55 |
365.25 07.07.26 |
296.26 21.01.26 |
484'666 |
|
Church & Dwight Rg 00:30:00 / 10.07.26 |
95.67 | -0.52% |
96.36 16:22 |
94.73 15:37 |
106.00 24.02.26 |
81.62 05.01.26 |
472'060 |
|
Cincinnati Finan Rg 23:20:00 / 09.07.26 |
175.43 | -3.38% |
182.24 15:35 |
173.40 21:50 |
194.76 07.07.26 |
153.40 27.03.26 |
800'141 |
|
Cintas Rg 23:20:00 / 09.07.26 |
177.69 | -1.38% |
179.07 15:53 |
176.38 15:31 |
208.93 05.03.26 |
161.20 13.05.26 |
1'041'285 |
|
Cisco Systems Rg 23:20:00 / 09.07.26 |
118.31 | 3.94% |
119.48 21:06 |
115.28 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
7'343'068 |
|
Citigroup Rg 00:30:00 / 10.07.26 |
139.57 | 1.59% |
139.84 20:54 |
138.07 15:40 |
147.90 18.06.26 |
102.02 09.03.26 |
2'192'347 |
|
Citizens Finl Gr Rg 00:30:00 / 10.07.26 |
69.86 | 1.90% |
70.15 20:37 |
68.84 15:40 |
72.62 07.07.26 |
55.50 13.03.26 |
1'381'369 |
|
Clorox Co. Rg 00:30:00 / 10.07.26 |
93.07 | -0.89% |
94.00 16:27 |
92.50 15:37 |
128.89 26.02.26 |
84.72 05.05.26 |
641'528 |
|
CME Group Rg-A 23:20:00 / 09.07.26 |
239.71 | -1.38% |
240.26 15:44 |
234.49 16:36 |
329.16 03.03.26 |
218.33 29.06.26 |
1'005'129 |
|
CMS Energy Corp Rg 00:30:00 / 10.07.26 |
75.00 | -1.56% |
76.38 15:30 |
74.76 20:46 |
80.36 09.04.26 |
68.64 05.01.26 |
818'132 |
|
Cnstlltn Ener Co Rg 23:20:00 / 09.07.26 |
250.74 | 2.54% |
251.63 21:05 |
245.74 16:42 |
378.00 05.01.26 |
228.65 01.07.26 |
868'803 |
|
Coca-Cola Co Rg 00:30:00 / 10.07.26 |
82.63 | -0.92% |
82.81 19:15 |
81.71 15:40 |
85.67 07.07.26 |
67.28 07.01.26 |
4'990'964 |
|
Cognizant Tech So-A 23:20:00 / 09.07.26 |
43.40 | 2.29% |
43.61 20:13 |
41.06 15:31 |
87.03 14.01.26 |
37.08 30.06.26 |
6'319'749 |
|
Colgate-Palmoliv Rg 00:30:00 / 10.07.26 |
91.01 | -2.18% |
92.70 16:22 |
90.75 21:49 |
99.30 27.02.26 |
75.97 05.01.26 |
1'347'841 |
|
Comcast-A 23:20:00 / 09.07.26 |
23.35 | 0.67% |
23.41 21:58 |
22.80 15:38 |
32.86 12.02.26 |
22.13 22.06.26 |
9'801'105 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 00:30:00 / 10.07.26 |
13.370 | -2.90% |
13.610 15:30 |
13.340 15:56 |
20.32 12.02.26 |
12.530 04.06.26 |
3'996'475 |
|
ConocoPhillips Rg 00:30:00 / 10.07.26 |
108.02 | -2.44% |
110.30 15:30 |
107.79 21:40 |
135.86 30.03.26 |
93.13 02.01.26 |
1'600'422 |
|
Consolidated Edi Rg 00:30:00 / 10.07.26 |
110.27 | -1.62% |
112.26 16:22 |
110.23 21:59 |
116.23 17.03.26 |
96.98 05.01.26 |
926'586 |
|
Constellation Brd-A 00:30:00 / 10.07.26 |
132.44 | 1.61% |
132.60 21:59 |
128.88 16:08 |
168.48 10.04.26 |
128.80 06.07.26 |
615'581 |
|
Cooper Co Rg 23:20:00 / 09.07.26 |
71.02 | 2.03% |
71.06 21:58 |
69.53 15:31 |
85.02 07.01.26 |
58.89 12.05.26 |
1'017'849 |
|
Copart Rg 23:20:00 / 09.07.26 |
28.33 | -0.91% |
28.55 15:30 |
27.81 18:53 |
41.79 22.01.26 |
27.81 09.07.26 |
3'919'208 |
|
Corning Inc Rg 00:30:00 / 10.07.26 |
192.38 | 4.54% |
204.48 16:02 |
192.18 21:57 |
271.38 30.06.26 |
83.98 08.01.26 |
2'184'889 |
|
Corteva Rg 00:30:00 / 10.07.26 |
83.86 | -1.55% |
85.91 17:13 |
83.63 21:55 |
87.65 07.07.26 |
66.36 02.01.26 |
934'430 |
|
CoStar Group Rg 23:20:00 / 09.07.26 |
29.19 | -0.51% |
29.33 16:40 |
28.47 15:32 |
70.50 27.01.26 |
28.18 30.06.26 |
1'998'595 |