DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.05.2026 - 23:05:00
- 731.58
- 1.39%
- 10.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 07.05.26 |
321.28 | -0.19% | -0.62 | 321.34 | 321.35 | ||
|
Church & Dwight Rg 23:05:00 / 07.05.26 |
93.88 | -1.14% | -1.08 | 93.89 | 93.90 | ||
|
Cincinnati Finan Rg 23:20:00 / 07.05.26 |
162.05 | 1.01% | 1.62 | 161.98 | 162.06 | ||
|
Cintas Rg 23:20:00 / 07.05.26 |
170.04 | 0.40% | 0.68 | 169.97 | 170.05 | ||
|
Cisco Systems Rg 23:20:00 / 07.05.26 |
92.16 | 0.57% | 0.52 | 92.16 | 92.17 | 7'481'295 | |
|
Citigroup Rg 23:05:00 / 07.05.26 |
129.09 | 1.17% | 1.49 | 129.09 | 129.10 | ||
|
Citizens Finl Gr Rg 23:05:00 / 07.05.26 |
64.22 | -2.13% | -1.40 | 64.21 | 64.22 | ||
|
Clorox Co. Rg 23:05:00 / 07.05.26 |
92.11 | 2.33% | 2.10 | 92.12 | 92.13 | ||
|
CME Group Rg-A 23:20:00 / 07.05.26 |
286.85 | -0.52% | -1.49 | 286.83 | 286.86 | ||
|
CMS Energy Corp Rg 23:05:00 / 07.05.26 |
73.96 | -0.12% | -0.09 | 73.96 | 73.97 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 07.05.26 |
311.28 | -3.56% | -11.50 | 311.21 | 311.36 | 1'043'238 | |
|
Coca-Cola Co Rg 23:05:00 / 07.05.26 |
78.43 | -1.01% | -0.80 | 78.45 | 78.46 | ||
|
Cognizant Tech So-A 23:20:00 / 07.05.26 |
51.94 | 1.19% | 0.61 | 51.92 | 51.93 | ||
|
Colgate-Palmoliv Rg 23:05:00 / 07.05.26 |
87.36 | -0.91% | -0.80 | 87.37 | 87.38 | ||
|
Comcast-A 23:20:00 / 07.05.26 |
26.24 | -0.76% | -0.20 | 26.23 | 26.24 | 10'651'099 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 07.05.26 |
14.360 | 2.06% | 0.29 | 14.350 | 14.360 | ||
|
ConocoPhillips Rg 23:05:00 / 07.05.26 |
114.88 | -3.38% | -4.02 | 114.89 | 114.90 | ||
|
Consolidated Edi Rg 23:05:00 / 07.05.26 |
106.39 | -0.45% | -0.48 | 106.39 | 106.46 | ||
|
Constellation Brd-A 23:05:00 / 07.05.26 |
150.25 | -1.34% | -2.04 | 150.17 | 150.26 | ||
|
Cooper Co Rg 23:20:00 / 07.05.26 |
61.11 | -0.02% | -0.01 | 61.08 | 61.10 | ||
|
Copart Rg 23:20:00 / 07.05.26 |
33.88 | 1.47% | 0.49 | 33.86 | 33.88 | ||
|
Corning Inc Rg 23:05:00 / 07.05.26 |
182.40 | 0.46% | 0.83 | 182.47 | 182.48 | ||
|
Corteva Rg 23:05:00 / 07.05.26 |
79.07 | -3.30% | -2.70 | 79.14 | 79.15 | ||
|
CoStar Group Rg 23:20:00 / 07.05.26 |
34.98 | 2.67% | 0.91 | 34.98 | 34.99 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hasbro Inc Rg 23:20:00 / 07.05.26 |
97.39 | 18.88% | 74.35% | 1.62% | 4.65% | -4.12% | 57.64% | 61.44% |
|
NextEra Energy Rg 23:05:00 / 07.05.26 |
93.32 | 18.82% | 33.06% | -4.66% | -1.23% | 1.51% | 36.59% | 26.33% |
|
Caesr Entmt Rg 23:20:00 / 07.05.26 |
27.78 | 18.68% | -16.94% | -0.07% | 5.07% | 46.21% | -0.18% | -37.87% |
|
Eastman Chemical Rg 23:05:00 / 07.05.26 |
73.69 | 18.66% | -17.06% | 0.82% | 1.35% | -7.67% | -4.85% | -6.44% |
|
Rockwell Automat Rg 23:05:00 / 07.05.26 |
448.55 | 18.06% | 60.73% | 9.69% | 13.59% | 17.42% | 54.01% | 62.07% |
|
Live Nation Ent Rg 23:05:00 / 07.05.26 |
165.75 | 17.77% | 29.59% | 4.94% | 1.28% | 7.03% | 23.06% | 117.50% |
|
Match Group Rg 23:20:00 / 07.05.26 |
35.83 | 17.68% | 16.17% | -4.25% | 10.28% | 19.75% | 30.43% | 14.39% |
|
AMETEK Rg 23:05:00 / 07.05.26 |
234.73 | 17.57% | 33.91% | -0.33% | 0.53% | 2.64% | 36.81% | 66.45% |
|
Kimco Rlty REIT Rg 23:05:00 / 07.05.26 |
23.53 | 17.41% | 1.58% | -0.47% | 1.99% | 5.42% | 13.78% | 26.53% |
|
State Street Rg 23:05:00 / 07.05.26 |
148.78 | 17.23% | 54.09% | -2.66% | 7.43% | 17.79% | 58.18% | 120.79% |
|
Etsy Rg 23:05:00 / 07.05.26 |
64.02 | 17.19% | 22.84% | -0.50% | 19.84% | 38.45% | 33.77% | -27.81% |
|
Walmart Rg 23:20:00 / 07.05.26 |
130.20 | 16.76% | 43.97% | -1.31% | 0.83% | -2.57% | 33.63% | 157.13% |
|
Welltower REIT Rg 23:05:00 / 07.05.26 |
212.95 | 16.63% | 71.76% | -2.02% | 3.20% | 2.31% | 43.64% | 174.85% |
|
Tapestry Rg 23:05:00 / 07.05.26 |
130.52 | 16.48% | 127.81% | -10.01% | -14.48% | -14.50% | 68.33% | 281.91% |
|
Verizon Comm Rg 23:05:00 / 07.05.26 |
47.09 | 16.47% | 18.63% | -1.96% | -1.44% | -4.79% | 7.98% | 25.40% |
|
ONEOK Rg 23:05:00 / 07.05.26 |
85.87 | 16.46% | -14.74% | -7.13% | -0.36% | 1.50% | 4.40% | 32.69% |
|
Dover Corp Rg 23:05:00 / 07.05.26 |
220.90 | 16.36% | 21.10% | -2.43% | 1.18% | -4.19% | 26.46% | 57.21% |
|
Tyson Foods -A- 23:05:00 / 07.05.26 |
67.94 | 16.15% | 18.54% | 6.04% | 3.85% | 7.31% | 20.59% | 12.19% |
|
Union Pacific Rg 23:05:00 / 07.05.26 |
264.89 | 15.96% | 17.62% | -1.70% | 5.47% | 1.19% | 22.16% | 33.30% |
|
WW Grainger Rg 23:05:00 / 07.05.26 |
1'234.10 | 15.94% | 10.99% | 6.26% | 5.28% | 10.52% | 18.00% | 73.18% |
|
Fd Rlty Inv-SBI Rg 23:05:00 / 07.05.26 |
115.67 | 15.84% | 4.31% | 4.30% | 7.71% | 10.42% | 21.46% | 21.21% |
|
Marriott Intl Rg-A 23:20:00 / 07.05.26 |
352.05 | 15.74% | 28.72% | -2.67% | -0.25% | -0.85% | 35.77% | 103.35% |
|
Costco Whsl Rg 23:20:00 / 07.05.26 |
1'012.06 | 15.47% | 8.67% | -0.24% | -1.94% | 1.32% | 0.43% | 99.53% |
|
Newmont Rg 23:05:00 / 07.05.26 |
113.49 | 15.27% | 209.24% | 2.16% | -4.64% | -3.92% | 114.82% | 136.25% |
|
Principal Financ Rg 23:20:00 / 07.05.26 |
100.03 | 15.12% | 31.18% | -0.87% | 8.35% | 10.52% | 26.88% | 42.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 07.05.26 |
321.28 | -0.19% |
322.59 18:20 |
319.00 16:28 |
345.65 02.03.26 |
296.26 21.01.26 |
343'392 |
|
Church & Dwight Rg 23:05:00 / 07.05.26 |
93.88 | -1.14% |
94.65 21:10 |
93.34 16:44 |
106.00 24.02.26 |
81.62 05.01.26 |
703'468 |
|
Cincinnati Finan Rg 23:20:00 / 07.05.26 |
162.05 | 1.01% |
162.41 21:09 |
159.92 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
425'203 |
|
Cintas Rg 23:20:00 / 07.05.26 |
170.04 | 0.40% |
171.88 21:04 |
168.74 15:30 |
208.93 05.03.26 |
165.50 05.05.26 |
701'213 |
|
Cisco Systems Rg 23:20:00 / 07.05.26 |
92.16 | 0.57% |
92.72 15:54 |
91.62 18:33 |
94.71 05.05.26 |
72.81 12.01.26 |
7'481'295 |
|
Citigroup Rg 23:05:00 / 07.05.26 |
129.09 | 1.17% |
131.22 17:34 |
127.10 15:59 |
135.28 21.04.26 |
102.02 09.03.26 |
3'741'705 |
|
Citizens Finl Gr Rg 23:05:00 / 07.05.26 |
64.22 | -2.13% |
66.00 15:30 |
64.14 21:48 |
68.79 11.02.26 |
55.50 13.03.26 |
976'259 |
|
Clorox Co. Rg 23:05:00 / 07.05.26 |
92.11 | 2.33% |
93.45 21:29 |
89.91 15:33 |
128.89 26.02.26 |
84.72 05.05.26 |
907'393 |
|
CME Group Rg-A 23:20:00 / 07.05.26 |
286.85 | -0.52% |
288.12 15:46 |
285.22 19:23 |
329.16 03.03.26 |
262.22 09.01.26 |
834'960 |
|
CMS Energy Corp Rg 23:05:00 / 07.05.26 |
73.96 | -0.12% |
74.20 17:07 |
73.42 15:40 |
80.36 09.04.26 |
68.64 05.01.26 |
939'787 |
|
Cnstlltn Ener Co Rg 23:20:00 / 07.05.26 |
311.28 | -3.56% |
328.48 15:43 |
310.75 20:50 |
378.00 05.01.26 |
243.38 05.02.26 |
1'043'238 |
|
Coca-Cola Co Rg 23:05:00 / 07.05.26 |
78.43 | -1.01% |
79.15 18:22 |
78.10 16:27 |
82.00 27.02.26 |
67.28 07.01.26 |
5'683'502 |
|
Cognizant Tech So-A 23:20:00 / 07.05.26 |
51.94 | 1.19% |
52.79 18:29 |
51.41 15:30 |
87.03 14.01.26 |
50.82 05.05.26 |
3'285'314 |
|
Colgate-Palmoliv Rg 23:05:00 / 07.05.26 |
87.36 | -0.91% |
88.09 19:19 |
86.63 16:29 |
99.30 27.02.26 |
75.97 05.01.26 |
1'559'486 |
|
Comcast-A 23:20:00 / 07.05.26 |
26.24 | -0.76% |
26.68 17:07 |
26.12 19:54 |
32.86 12.02.26 |
26.12 07.05.26 |
10'651'099 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 07.05.26 |
14.360 | 2.06% |
14.475 21:27 |
13.965 16:29 |
20.32 12.02.26 |
13.605 05.05.26 |
3'086'972 |
|
ConocoPhillips Rg 23:05:00 / 07.05.26 |
114.88 | -3.38% |
116.20 19:33 |
114.10 16:29 |
135.86 30.03.26 |
93.13 02.01.26 |
2'751'873 |
|
Consolidated Edi Rg 23:05:00 / 07.05.26 |
106.39 | -0.45% |
107.05 17:06 |
105.37 15:41 |
116.23 17.03.26 |
96.98 05.01.26 |
1'280'412 |
|
Constellation Brd-A 23:05:00 / 07.05.26 |
150.25 | -1.34% |
151.70 15:49 |
149.27 17:02 |
168.48 10.04.26 |
137.00 02.01.26 |
482'681 |
|
Cooper Co Rg 23:20:00 / 07.05.26 |
61.11 | -0.02% |
61.80 15:31 |
60.80 19:44 |
85.02 07.01.26 |
60.00 06.05.26 |
683'873 |
|
Copart Rg 23:20:00 / 07.05.26 |
33.88 | 1.47% |
34.27 21:04 |
33.29 16:23 |
41.79 22.01.26 |
32.21 19.03.26 |
2'812'787 |
|
Corning Inc Rg 23:05:00 / 07.05.26 |
182.40 | 0.46% |
186.50 15:30 |
178.00 18:16 |
195.77 06.05.26 |
83.98 08.01.26 |
3'088'652 |
|
Corteva Rg 23:05:00 / 07.05.26 |
79.07 | -3.30% |
81.18 15:31 |
78.80 17:12 |
85.63 07.04.26 |
66.36 02.01.26 |
1'666'247 |
|
CoStar Group Rg 23:20:00 / 07.05.26 |
34.98 | 2.67% |
35.58 20:32 |
33.94 15:30 |
70.50 27.01.26 |
33.32 29.04.26 |
3'067'656 |