Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2026 - 02:04:00
- 745.76
- -0.14%
- -1.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.07.26 |
351.73 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 02.07.26 |
97.21 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 02.07.26 |
187.21 | 1.12% | 2.07 | 187.11 | 187.26 | 67 | |
|
Cintas Rg 02:00:00 / 02.07.26 |
174.23 | 2.44% | 4.15 | 174.19 | 174.23 | 42 | |
|
Cisco Systems Rg 02:00:00 / 02.07.26 |
117.01 | -0.38% | -0.45 | 117.04 | 117.06 | 4'333 | |
|
Citigroup Rg 02:04:00 / 02.07.26 |
140.13 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 02.07.26 |
71.82 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 02.07.26 |
96.42 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 02.07.26 |
231.00 | 4.61% | 10.17 | 231.00 | 231.02 | 2'964 | |
|
CMS Energy Corp Rg 02:04:00 / 02.07.26 |
75.92 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 02.07.26 |
236.50 | -4.78% | -11.87 | 236.44 | 236.57 | 2'812 | |
|
Coca-Cola Co Rg 02:04:00 / 02.07.26 |
81.29 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 02.07.26 |
41.07 | 6.04% | 2.34 | 41.06 | 41.07 | 575 | |
|
Colgate-Palmoliv Rg 02:04:00 / 02.07.26 |
92.76 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 02.07.26 |
23.73 | -3.34% | -0.82 | 23.73 | 23.74 | 13'070 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 02.07.26 |
14.300 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 02.07.26 |
103.22 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 02.07.26 |
110.95 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 02.07.26 |
136.88 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 02.07.26 |
71.95 | 0.33% | 0.24 | 71.96 | 71.99 | ||
|
Copart Rg 02:00:00 / 02.07.26 |
28.79 | 2.13% | 0.60 | 28.77 | 28.78 | 53 | |
|
Corning Inc Rg 02:04:00 / 02.07.26 |
220.63 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 02.07.26 |
83.54 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 02.07.26 |
29.36 | 3.67% | 1.04 | 29.36 | 29.38 | 10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edison Intl Rg 02:04:00 / 02.07.26 |
73.50 | 22.46% | -7.94% | -0.97% | 3.73% | -1.14% | 39.84% | 5.83% |
|
EOG Resources Rg 02:04:00 / 02.07.26 |
128.59 | 22.46% | 4.90% | -4.36% | -9.12% | -7.52% | 4.65% | 12.36% |
|
Principal Financ Rg 02:00:00 / 02.07.26 |
108.93 | 22.19% | 39.23% | 3.31% | 5.24% | 17.99% | 34.48% | 42.11% |
|
Southwest Airlin Rg 02:04:00 / 02.07.26 |
50.47 | 22.11% | 50.12% | -0.92% | 23.49% | 24.93% | 48.48% | 39.38% |
|
Entergy Rg 02:04:00 / 02.07.26 |
112.86 | 22.10% | 48.85% | -1.60% | 3.87% | -1.53% | 38.79% | 131.82% |
|
Baker Hughes Rg-A 02:00:00 / 02.07.26 |
53.82 | 21.87% | 35.30% | -5.48% | -18.59% | -15.14% | 35.77% | 75.58% |
|
GE Aerospace Rg 02:04:00 / 02.07.26 |
374.94 | 21.72% | 124.80% | 2.48% | 19.16% | 21.71% | 53.19% | 324.79% |
|
United Airlines Rg 02:00:00 / 02.07.26 |
135.13 | 21.62% | 40.05% | 0.39% | 28.77% | 38.35% | 64.07% | 147.84% |
|
Lyondellbasell I Rg 02:04:00 / 02.07.26 |
52.58 | 21.43% | -29.20% | -6.31% | -21.87% | -29.16% | -15.95% | -42.74% |
|
Robert Half Rg 02:04:00 / 02.07.26 |
32.97 | 21.39% | -53.21% | 9.61% | 11.54% | 37.38% | -23.38% | -56.17% |
|
Starbucks Rg 02:00:00 / 02.07.26 |
103.39 | 21.35% | 11.99% | 0.22% | 9.83% | 6.68% | 9.48% | 3.16% |
|
Williams Compani Rg 02:04:00 / 02.07.26 |
72.77 | 21.06% | 34.46% | -4.09% | 1.55% | -0.33% | 23.05% | 123.02% |
|
Johnson Ctr Int Rg 02:04:00 / 02.07.26 |
144.80 | 20.92% | 83.45% | 1.39% | -1.47% | 4.17% | 37.81% | 112.50% |
|
PNC Finl Ser Rg 02:04:00 / 02.07.26 |
251.62 | 20.55% | 30.47% | 4.88% | 15.28% | 13.98% | 28.57% | 99.78% |
|
Smn Prp Grp REIT Rg 02:04:00 / 02.07.26 |
223.00 | 20.47% | 29.49% | 0.38% | 9.56% | 14.92% | 34.47% | 93.11% |
|
Intl Flavors&Fra Rg 02:04:00 / 02.07.26 |
81.15 | 20.42% | -4.02% | 7.02% | 10.32% | 10.00% | 5.90% | 1.96% |
|
Bio-Techne Rg 02:00:00 / 02.07.26 |
71.00 | 20.13% | -1.92% | 0.42% | 33.51% | 27.77% | 33.61% | -13.45% |
|
Citigroup Rg 02:04:00 / 02.07.26 |
140.13 | 20.09% | 99.08% | -2.41% | 7.85% | 13.47% | 61.51% | 204.37% |
|
M&T Bank Rg 02:04:00 / 02.07.26 |
241.95 | 20.09% | 28.69% | 3.73% | 13.04% | 10.46% | 20.94% | 95.50% |
|
Cadence Design Rg 02:00:00 / 02.07.26 |
377.73 | 20.07% | 24.92% | 2.58% | -8.25% | 34.42% | 15.58% | 60.04% |
|
Union Pacific Rg 02:04:00 / 02.07.26 |
277.73 | 20.06% | 21.79% | 6.84% | 5.95% | 11.49% | 17.11% | 35.73% |
|
Pinnacle West Ca Rg 02:04:00 / 02.07.26 |
106.30 | 19.84% | 25.40% | 0.88% | 6.95% | 3.08% | 17.89% | 30.49% |
|
Fastenal Rg 02:00:00 / 02.07.26 |
47.75 | 19.69% | 33.58% | 1.77% | 1.25% | -2.75% | 10.71% | 62.84% |
|
PPG Industries Rg 02:04:00 / 02.07.26 |
122.61 | 19.67% | 2.65% | 1.35% | 10.07% | 10.99% | 3.39% | -17.32% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 02.07.26 |
120.41 | 19.45% | 7.56% | -3.38% | 0.83% | 12.12% | 26.85% | 24.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.07.26 |
351.73 | 0.00% |
352.91 01.07.26 |
296.26 21.01.26 |
531'633 | ||
|
Church & Dwight Rg 02:04:00 / 02.07.26 |
97.21 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
397'024 | ||
|
Cincinnati Finan Rg 02:00:00 / 02.07.26 |
187.21 | 1.12% |
187.75 19:34 |
185.72 15:42 |
187.75 01.07.26 |
153.40 27.03.26 |
67 |
|
Cintas Rg 02:00:00 / 02.07.26 |
174.23 | 2.44% |
176.86 20:47 |
171.22 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
42 |
|
Cisco Systems Rg 02:00:00 / 02.07.26 |
117.01 | -0.38% |
117.42 15:43 |
114.99 16:59 |
130.36 04.06.26 |
72.81 12.01.26 |
4'333 |
|
Citigroup Rg 02:04:00 / 02.07.26 |
140.13 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'530'444 | ||
|
Citizens Finl Gr Rg 02:04:00 / 02.07.26 |
71.82 | 0.00% |
72.15 01.07.26 |
55.50 13.03.26 |
1'312'212 | ||
|
Clorox Co. Rg 02:04:00 / 02.07.26 |
96.42 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
585'875 | ||
|
CME Group Rg-A 02:00:00 / 02.07.26 |
231.00 | 4.61% |
231.13 21:59 |
222.43 15:33 |
329.16 03.03.26 |
218.33 29.06.26 |
2'964 |
|
CMS Energy Corp Rg 02:04:00 / 02.07.26 |
75.92 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'269'253 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 02.07.26 |
236.50 | -4.78% |
248.27 15:30 |
228.65 16:49 |
378.00 05.01.26 |
228.65 01.07.26 |
2'812 |
|
Coca-Cola Co Rg 02:04:00 / 02.07.26 |
81.29 | 0.00% |
84.04 11.06.26 |
67.28 07.01.26 |
4'490'423 | ||
|
Cognizant Tech So-A 02:00:00 / 02.07.26 |
41.07 | 6.04% |
41.71 20:28 |
39.34 15:50 |
87.03 14.01.26 |
37.08 30.06.26 |
575 |
|
Colgate-Palmoliv Rg 02:04:00 / 02.07.26 |
92.76 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'457'118 | ||
|
Comcast-A 02:00:00 / 02.07.26 |
23.73 | -3.34% |
24.49 15:30 |
23.59 21:23 |
32.86 12.02.26 |
22.13 22.06.26 |
13'070 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 02.07.26 |
14.300 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
5'633'559 | ||
|
ConocoPhillips Rg 02:04:00 / 02.07.26 |
103.22 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'827'635 | ||
|
Consolidated Edi Rg 02:04:00 / 02.07.26 |
110.95 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
794'474 | ||
|
Constellation Brd-A 02:04:00 / 02.07.26 |
136.88 | 0.00% |
168.48 10.04.26 |
134.44 01.07.26 |
1'056'267 | ||
|
Cooper Co Rg 02:00:00 / 02.07.26 |
71.95 | 0.33% |
73.50 17:06 |
71.76 21:30 |
85.02 07.01.26 |
58.89 12.05.26 |
1'775'020 |
|
Copart Rg 02:00:00 / 02.07.26 |
28.79 | 2.13% |
29.20 16:35 |
28.46 15:47 |
41.79 22.01.26 |
27.85 30.06.26 |
53 |
|
Corning Inc Rg 02:04:00 / 02.07.26 |
220.63 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
4'100'859 | ||
|
Corteva Rg 02:04:00 / 02.07.26 |
83.54 | 0.00% |
85.90 01.07.26 |
66.36 02.01.26 |
1'588'111 | ||
|
CoStar Group Rg 02:00:00 / 02.07.26 |
29.36 | 3.67% |
30.02 17:10 |
28.79 15:50 |
70.50 27.01.26 |
28.18 30.06.26 |
10 |