Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.09.2026 - 02:04:00
- 764.29
- 0.85%
- 6.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 12.09.26 |
338.25 | -0.12% | -0.42 | 338.19 | 338.20 | ||
|
Church & Dwight Rg 02:04:00 / 12.09.26 |
94.15 | 0.22% | 0.21 | 94.13 | 94.14 | ||
|
Cincinnati Finan Rg 02:00:00 / 12.09.26 |
169.80 | 0.12% | 0.21 | 169.72 | 169.82 | ||
|
Cintas Rg 02:00:00 / 12.09.26 |
201.50 | 1.54% | 3.06 | 201.50 | 201.57 | 721'055 | |
|
Cisco Systems Rg 02:00:00 / 12.09.26 |
112.13 | 4.37% | 4.69 | 112.12 | 112.13 | 5'351'457 | |
|
Citigroup Rg 02:04:00 / 12.09.26 |
138.82 | 0.23% | 0.32 | 138.82 | 138.83 | ||
|
Citizens Finl Gr Rg 02:04:00 / 12.09.26 |
70.48 | 1.22% | 0.85 | 70.47 | 70.48 | ||
|
Clorox Co. Rg 02:04:00 / 12.09.26 |
87.76 | -1.14% | -1.01 | 87.80 | 87.81 | ||
|
CME Group Rg-A 02:00:00 / 12.09.26 |
275.54 | 0.54% | 1.47 | 275.53 | 275.56 | ||
|
CMS Energy Corp Rg 02:04:00 / 12.09.26 |
67.15 | -0.78% | -0.53 | 67.16 | 67.17 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 12.09.26 |
284.75 | -0.43% | -1.22 | 284.64 | 284.73 | 688'528 | |
|
Coca-Cola Co Rg 02:04:00 / 12.09.26 |
88.29 | 0.52% | 0.46 | 88.26 | 88.27 | ||
|
Cognizant Tech So-A 02:00:00 / 12.09.26 |
60.00 | 2.88% | 1.68 | 59.97 | 60.00 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 12.09.26 |
86.80 | -1.25% | -1.10 | 86.77 | 86.78 | ||
|
Comcast-A 02:00:00 / 12.09.26 |
25.20 | 0.12% | 0.03 | 25.19 | 25.20 | 5'517'589 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 12.09.26 |
14.600 | -0.68% | -0.10 | 14.600 | 14.610 | ||
|
ConocoPhillips Rg 02:04:00 / 12.09.26 |
137.35 | 0.23% | 0.31 | 137.31 | 137.32 | ||
|
Consolidated Edi Rg 02:04:00 / 12.09.26 |
106.46 | -0.25% | -0.27 | 106.50 | 106.51 | ||
|
Constellation Brd-A 02:04:00 / 12.09.26 |
122.45 | -1.10% | -1.36 | 122.46 | 122.47 | ||
|
Cooper Co Rg 02:00:00 / 12.09.26 |
53.91 | -0.48% | -0.26 | 53.88 | 53.89 | 2'058'285 | |
|
Copart Rg 02:00:00 / 12.09.26 |
29.95 | -2.60% | -0.80 | 29.93 | 29.94 | 6'537'474 | |
|
Corning Inc Rg 02:04:00 / 12.09.26 |
166.40 | 2.01% | 3.28 | 166.33 | 166.34 | ||
|
Corteva Rg 02:04:00 / 12.09.26 |
83.90 | -0.70% | -0.59 | 83.90 | 83.91 | ||
|
CoStar Group Rg 02:00:00 / 12.09.26 |
30.46 | 3.29% | 0.97 | 30.44 | 30.45 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Incyte Rg 02:00:00 / 12.09.26 |
121.47 | 24.82% | 78.49% | -4.17% | 1.09% | 25.51% | 46.17% | 92.69% |
|
Intl Flavors&Fra Rg 02:04:00 / 12.09.26 |
83.61 | 24.72% | -0.59% | -3.17% | -0.68% | 10.09% | 27.42% | 22.29% |
|
Idex Corp Rg 02:04:00 / 12.09.26 |
224.21 | 24.46% | 5.81% | 0.21% | -6.16% | -0.51% | 39.65% | 2.49% |
|
JM Smucker Rg 02:04:00 / 12.09.26 |
121.14 | 23.78% | 9.94% | -3.92% | -0.21% | 13.01% | 12.37% | -14.49% |
|
Union Pacific Rg 02:04:00 / 12.09.26 |
284.40 | 23.54% | 25.32% | -1.80% | -3.16% | 9.42% | 32.33% | 34.93% |
|
Akamai Technolog Rg 02:00:00 / 12.09.26 |
106.79 | 22.79% | 12.00% | 1.49% | -14.56% | -14.23% | 38.98% | 2.34% |
|
Verizon Comm Rg 02:04:00 / 12.09.26 |
50.61 | 22.69% | 24.96% | 0.94% | 4.39% | 11.57% | 15.10% | 49.39% |
|
Metlife Rg 02:04:00 / 12.09.26 |
97.14 | 22.60% | 18.20% | -0.49% | -0.53% | 10.94% | 20.19% | 52.87% |
|
Bio-Techne Rg 02:00:00 / 12.09.26 |
72.12 | 22.56% | 0.07% | -0.43% | -0.39% | 24.40% | 40.69% | 0.36% |
|
Biogen Rg 02:00:00 / 12.09.26 |
217.15 | 22.41% | 40.88% | -1.67% | 3.49% | 9.59% | 49.90% | -16.82% |
|
United Rentals Rg 02:04:00 / 12.09.26 |
989.12 | 22.21% | 40.41% | -2.05% | -14.28% | -9.48% | 5.45% | 113.27% |
|
Fastenal Rg 02:00:00 / 12.09.26 |
49.32 | 22.13% | 36.31% | -0.56% | -3.33% | 6.80% | 3.94% | 79.82% |
|
Globe Life Rg 02:04:00 / 12.09.26 |
171.17 | 22.12% | 53.16% | -1.78% | -5.43% | -0.51% | 20.31% | 56.47% |
|
Bio-Rad Lab-A 02:04:00 / 12.09.26 |
369.32 | 21.70% | 12.25% | -4.35% | 3.67% | 31.38% | 31.74% | 3.03% |
|
Invesco Rg 02:04:00 / 12.09.26 |
32.28 | 21.55% | 82.67% | -2.39% | -0.83% | 12.16% | 43.91% | 106.67% |
|
Williams Compani Rg 02:04:00 / 12.09.26 |
72.85 | 21.14% | 34.55% | -1.75% | -3.13% | -2.80% | 23.87% | 115.32% |
|
Motorola Soltn Rg 02:04:00 / 12.09.26 |
466.16 | 21.02% | 0.36% | -0.40% | -0.08% | 18.85% | -3.23% | 64.21% |
|
Allstate Rg 02:04:00 / 12.09.26 |
253.71 | 20.97% | 30.60% | -2.26% | -2.95% | 14.00% | 26.61% | 137.09% |
|
eBay Rg 02:00:00 / 12.09.26 |
107.75 | 20.59% | 69.54% | 4.20% | 4.47% | -2.97% | 18.67% | 141.84% |
|
Stnly Blck&Deck Rg 02:04:00 / 12.09.26 |
89.24 | 20.13% | 11.13% | -8.34% | -12.57% | 3.39% | 15.04% | -1.93% |
|
Apple Rg 02:00:00 / 12.09.26 |
332.27 | 20.12% | 30.41% | 3.84% | 8.61% | 9.58% | 41.95% | 83.28% |
|
CVS Health Rg 02:04:00 / 12.09.26 |
94.66 | 20.07% | 112.27% | -2.15% | -2.57% | -6.55% | 26.25% | 44.73% |
|
Digita Rlty REIT Rg 02:04:00 / 12.09.26 |
188.58 | 19.82% | 4.53% | 0.10% | -5.78% | -3.56% | 8.69% | 42.61% |
|
Morgan Stanley Rg 02:04:00 / 12.09.26 |
214.38 | 19.79% | 69.15% | -1.53% | -1.37% | -5.60% | 37.08% | 150.42% |
|
Live Nation Ent Rg 02:04:00 / 12.09.26 |
170.15 | 19.35% | 31.34% | -1.93% | -9.72% | -0.24% | -2.06% | 110.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 12.09.26 |
338.25 | -0.12% |
340.71 15:30 |
335.67 17:18 |
365.91 29.07.26 |
296.26 21.01.26 |
327'009 |
|
Church & Dwight Rg 02:04:00 / 12.09.26 |
94.15 | 0.22% |
94.55 15:30 |
93.08 17:14 |
106.00 24.02.26 |
81.62 05.01.26 |
635'491 |
|
Cincinnati Finan Rg 02:00:00 / 12.09.26 |
169.80 | 0.12% |
170.86 15:30 |
168.85 16:57 |
194.76 07.07.26 |
153.40 27.03.26 |
174'638 |
|
Cintas Rg 02:00:00 / 12.09.26 |
201.50 | 1.54% |
202.94 17:45 |
199.55 15:33 |
219.14 29.07.26 |
161.20 13.05.26 |
721'055 |
|
Cisco Systems Rg 02:00:00 / 12.09.26 |
112.13 | 4.37% |
112.22 21:59 |
108.78 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
5'351'457 |
|
Citigroup Rg 02:04:00 / 12.09.26 |
138.82 | 0.23% |
141.27 15:33 |
137.38 16:45 |
147.90 18.06.26 |
102.02 09.03.26 |
1'966'075 |
|
Citizens Finl Gr Rg 02:04:00 / 12.09.26 |
70.48 | 1.22% |
70.66 15:30 |
69.19 16:29 |
75.33 17.08.26 |
55.50 13.03.26 |
812'576 |
|
Clorox Co. Rg 02:04:00 / 12.09.26 |
87.76 | -1.14% |
89.27 15:30 |
85.72 16:01 |
128.89 26.02.26 |
84.72 05.05.26 |
1'456'584 |
|
CME Group Rg-A 02:00:00 / 12.09.26 |
275.54 | 0.54% |
276.15 17:57 |
271.44 15:45 |
329.16 03.03.26 |
218.33 29.06.26 |
445'547 |
|
CMS Energy Corp Rg 02:04:00 / 12.09.26 |
67.15 | -0.78% |
68.11 15:30 |
67.00 21:54 |
80.36 09.04.26 |
67.00 11.09.26 |
706'175 |
|
Cnstlltn Ener Co Rg 02:00:00 / 12.09.26 |
284.75 | -0.43% |
291.18 16:32 |
284.10 21:52 |
378.00 05.01.26 |
228.65 01.07.26 |
688'528 |
|
Coca-Cola Co Rg 02:04:00 / 12.09.26 |
88.29 | 0.52% |
88.62 15:31 |
87.81 17:17 |
92.48 24.08.26 |
67.28 07.01.26 |
3'297'884 |
|
Cognizant Tech So-A 02:00:00 / 12.09.26 |
60.00 | 2.88% |
60.05 21:56 |
58.06 15:45 |
87.03 14.01.26 |
37.08 30.06.26 |
1'310'289 |
|
Colgate-Palmoliv Rg 02:04:00 / 12.09.26 |
86.80 | -1.25% |
90.53 16:03 |
86.40 21:54 |
99.30 27.02.26 |
75.97 05.01.26 |
1'885'926 |
|
Comcast-A 02:00:00 / 12.09.26 |
25.20 | 0.12% |
25.41 15:32 |
25.01 16:12 |
32.86 12.02.26 |
21.30 24.07.26 |
5'517'589 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 12.09.26 |
14.600 | -0.68% |
14.865 15:30 |
14.315 17:19 |
20.32 12.02.26 |
12.530 04.06.26 |
2'709'758 |
|
ConocoPhillips Rg 02:04:00 / 12.09.26 |
137.35 | 0.23% |
137.65 16:02 |
135.53 16:50 |
138.89 10.09.26 |
93.13 02.01.26 |
2'333'862 |
|
Consolidated Edi Rg 02:04:00 / 12.09.26 |
106.46 | -0.25% |
107.33 15:30 |
106.28 17:11 |
116.23 17.03.26 |
96.98 05.01.26 |
615'184 |
|
Constellation Brd-A 02:04:00 / 12.09.26 |
122.45 | -1.10% |
125.35 15:36 |
122.11 17:20 |
168.48 10.04.26 |
120.25 09.09.26 |
649'010 |
|
Cooper Co Rg 02:00:00 / 12.09.26 |
53.91 | -0.48% |
55.63 15:31 |
53.15 17:10 |
85.02 07.01.26 |
51.01 10.09.26 |
2'058'285 |
|
Copart Rg 02:00:00 / 12.09.26 |
29.95 | -2.60% |
32.00 15:30 |
29.58 20:16 |
41.79 22.01.26 |
26.82 23.07.26 |
6'537'474 |
|
Corning Inc Rg 02:04:00 / 12.09.26 |
166.40 | 2.01% |
168.77 15:45 |
163.90 16:09 |
271.38 30.06.26 |
83.98 08.01.26 |
1'065'502 |
|
Corteva Rg 02:04:00 / 12.09.26 |
83.90 | -0.70% |
84.49 15:57 |
82.51 20:09 |
90.97 29.07.26 |
66.36 02.01.26 |
1'616'645 |
|
CoStar Group Rg 02:00:00 / 12.09.26 |
30.46 | 3.29% |
30.59 21:47 |
29.73 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
1'890'238 |