Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.08.2026 - 18:55:09
- 774.85
- -0.19%
- -1.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:53:51 / 17.08.26 |
343.26 | -0.11% | -0.38 | 343.03 | 343.33 | 66'765 | |
|
Church & Dwight Rg 18:54:12 / 17.08.26 |
98.24 | -3.02% | -3.06 | 98.21 | 98.27 | 51'762 | |
|
Cincinnati Finan Rg 18:54:00 / 17.08.26 |
172.00 | -0.68% | -1.17 | 171.98 | 172.16 | 28'388 | |
|
Cintas Rg 18:55:03 / 17.08.26 |
197.84 | -0.84% | -1.68 | 197.83 | 197.85 | 197'273 | |
|
Cisco Systems Rg 18:55:07 / 17.08.26 |
112.50 | 0.73% | 0.82 | 112.50 | 112.51 | 2'166'865 | |
|
Citigroup Rg 18:54:50 / 17.08.26 |
138.66 | -0.48% | -0.67 | 138.60 | 138.67 | 244'250 | |
|
Citizens Finl Gr Rg 18:54:45 / 17.08.26 |
75.02 | 0.39% | 0.29 | 75.01 | 75.04 | 152'735 | |
|
Clorox Co. Rg 18:54:12 / 17.08.26 |
105.79 | 0.09% | 0.09 | 105.73 | 105.91 | 115'555 | |
|
CME Group Rg-A 18:54:44 / 17.08.26 |
269.48 | -0.12% | -0.32 | 269.34 | 269.60 | 107'421 | |
|
CMS Energy Corp Rg 18:54:28 / 17.08.26 |
71.21 | 0.14% | 0.10 | 71.19 | 71.22 | 188'212 | |
|
Cnstlltn Ener Co Rg 18:55:00 / 17.08.26 |
276.25 | -2.21% | -6.25 | 276.16 | 276.30 | 267'334 | |
|
Coca-Cola Co Rg 18:54:43 / 17.08.26 |
87.07 | -0.73% | -0.64 | 87.06 | 87.08 | 555'160 | |
|
Cognizant Tech So-A 18:55:02 / 17.08.26 |
56.78 | -3.43% | -2.02 | 56.76 | 56.79 | 393'536 | |
|
Colgate-Palmoliv Rg 18:54:07 / 17.08.26 |
89.98 | -2.14% | -1.97 | 89.92 | 89.98 | 172'526 | |
|
Comcast-A 18:55:10 / 17.08.26 |
25.67 | -1.95% | -0.51 | 25.66 | 25.67 | 1'000'862 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 18:55:01 / 17.08.26 |
15.535 | -0.54% | -0.09 | 15.530 | 15.540 | 448'269 | |
|
ConocoPhillips Rg 18:55:07 / 17.08.26 |
126.44 | -0.27% | -0.35 | 126.38 | 126.47 | 304'894 | |
|
Consolidated Edi Rg 18:54:27 / 17.08.26 |
108.73 | -0.06% | -0.07 | 108.70 | 108.86 | 66'142 | |
|
Constellation Brd-A 18:53:32 / 17.08.26 |
131.27 | -5.68% | -7.91 | 131.14 | 131.32 | 164'754 | |
|
Cooper Co Rg 18:54:03 / 17.08.26 |
75.56 | -0.80% | -0.61 | 75.53 | 75.59 | 71'506 | |
|
Copart Rg 18:55:05 / 17.08.26 |
31.84 | 0.73% | 0.23 | 31.83 | 31.85 | 1'539'734 | |
|
Corning Inc Rg 18:54:07 / 17.08.26 |
175.83 | 5.93% | 9.84 | 176.14 | 176.22 | 693'587 | |
|
Corteva Rg 18:54:04 / 17.08.26 |
75.85 | -1.08% | -0.83 | 75.78 | 75.90 | 82'929 | |
|
CoStar Group Rg 18:54:59 / 17.08.26 |
31.26 | -3.46% | -1.12 | 31.25 | 31.27 | 283'960 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 18:55:02 / 17.08.26 |
107.74 | 27.88% | 18.02% | 2.95% | 2.80% | 4.44% | 16.43% | 6.61% |
|
Travelers Cos Rg 18:54:25 / 17.08.26 |
368.20 | 27.68% | 53.75% | -1.98% | -0.08% | 20.85% | 38.99% | 122.75% |
|
Caesr Entmt Rg 18:55:00 / 17.08.26 |
29.67 | 27.19% | -10.98% | -1.33% | -0.44% | 4.50% | 15.54% | -45.72% |
|
Fastenal Rg 18:54:58 / 17.08.26 |
51.34 | 27.14% | 41.90% | -1.55% | 14.70% | 16.11% | 4.54% | 76.69% |
|
West Pharmaceuti Rg 18:55:10 / 17.08.26 |
350.43 | 27.00% | 6.67% | -0.48% | -0.54% | 10.43% | 44.16% | -12.62% |
|
Union Pacific Rg 18:54:59 / 17.08.26 |
301.96 | 26.96% | 28.78% | 3.33% | 1.93% | 10.46% | 37.20% | 27.80% |
|
Welltower REIT Rg 18:54:49 / 17.08.26 |
235.88 | 26.89% | 86.88% | 0.36% | -3.66% | 8.95% | 45.24% | 179.45% |
|
Amgen Rg 18:54:49 / 17.08.26 |
417.54 | 26.86% | 59.30% | 0.08% | 14.65% | 22.37% | 42.69% | 59.10% |
|
Lamb Wst Hldg-WI Rg 18:53:42 / 17.08.26 |
52.76 | 26.69% | -20.59% | 1.83% | 13.22% | 21.28% | -2.84% | -45.40% |
|
Enphase Energy Rg 18:54:40 / 17.08.26 |
38.64 | 26.30% | -41.06% | -5.57% | -2.08% | -36.78% | 8.02% | -70.79% |
|
M&T Bank Rg 18:55:02 / 17.08.26 |
254.48 | 26.11% | 35.15% | 1.33% | 2.02% | 19.19% | 33.46% | 91.23% |
|
Lockheed Martin Rg 18:54:49 / 17.08.26 |
600.10 | 25.85% | 25.26% | -0.51% | 17.77% | 14.15% | 36.19% | 35.24% |
|
Johnson&Johnson Rg 18:54:10 / 17.08.26 |
263.28 | 25.80% | 80.02% | 0.56% | 5.81% | 11.10% | 49.38% | 50.11% |
|
Public Stor REIT Rg 18:52:17 / 17.08.26 |
324.04 | 25.60% | 8.85% | -0.51% | 2.70% | 6.77% | 15.50% | 14.98% |
|
Allstate Rg 18:55:02 / 17.08.26 |
259.30 | 25.59% | 35.59% | -3.85% | 2.20% | 20.69% | 25.21% | 144.54% |
|
Coca-Cola Co Rg 18:54:43 / 17.08.26 |
87.07 | 25.46% | 40.88% | 0.23% | 6.03% | 7.65% | 25.95% | 44.07% |
|
Devon Energy Rg 18:55:07 / 17.08.26 |
46.86 | 25.17% | 40.09% | 3.31% | 7.04% | -2.90% | 39.67% | -8.83% |
|
Williams Compani Rg 18:54:46 / 17.08.26 |
74.40 | 25.10% | 38.95% | 3.55% | 0.32% | -4.17% | 31.63% | 114.67% |
|
Air Prod&Chemica Rg 18:55:06 / 17.08.26 |
300.22 | 25.08% | 6.53% | -2.58% | 1.21% | 6.74% | 4.19% | 6.27% |
|
Intl Flavors&Fra Rg 18:53:38 / 17.08.26 |
83.20 | 24.91% | -0.44% | -2.22% | 7.67% | 11.82% | 27.39% | 29.57% |
|
Microchip Tech Rg 18:54:39 / 17.08.26 |
80.61 | 24.25% | 38.05% | -0.96% | 0.12% | -15.26% | 22.96% | -4.66% |
|
JM Smucker Rg 18:48:20 / 17.08.26 |
118.80 | 24.11% | 10.23% | 0.62% | 5.60% | 17.44% | 6.58% | -17.20% |
|
AMETEK Rg 18:50:53 / 17.08.26 |
255.62 | 24.10% | 41.35% | 1.08% | 8.68% | 13.48% | 39.97% | 61.14% |
|
Invesco Rg 18:55:00 / 17.08.26 |
32.64 | 23.91% | 86.21% | 2.84% | 10.05% | 20.33% | 55.43% | 100.93% |
|
Packaging Corp A Rg 18:54:03 / 17.08.26 |
253.63 | 23.88% | 13.48% | -0.44% | 11.03% | 18.33% | 30.66% | 69.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:53:51 / 17.08.26 |
343.26 | -0.11% |
347.30 16:09 |
342.50 17:41 |
365.91 29.07.26 |
296.26 21.01.26 |
66'765 |
|
Church & Dwight Rg 18:54:12 / 17.08.26 |
98.24 | -3.02% |
100.13 15:34 |
97.71 17:58 |
106.00 24.02.26 |
81.62 05.01.26 |
51'762 |
|
Cincinnati Finan Rg 18:54:00 / 17.08.26 |
172.00 | -0.68% |
174.29 16:09 |
171.89 17:41 |
194.76 07.07.26 |
153.40 27.03.26 |
28'388 |
|
Cintas Rg 18:55:03 / 17.08.26 |
197.84 | -0.84% |
199.74 15:39 |
196.56 17:38 |
219.14 29.07.26 |
161.20 13.05.26 |
197'273 |
|
Cisco Systems Rg 18:55:07 / 17.08.26 |
112.50 | 0.73% |
113.84 16:47 |
111.00 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
2'166'865 |
|
Citigroup Rg 18:54:50 / 17.08.26 |
138.66 | -0.48% |
140.84 15:48 |
138.23 15:34 |
147.90 18.06.26 |
102.02 09.03.26 |
244'250 |
|
Citizens Finl Gr Rg 18:54:45 / 17.08.26 |
75.02 | 0.39% |
75.33 15:46 |
74.40 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
152'735 |
|
Clorox Co. Rg 18:54:12 / 17.08.26 |
105.79 | 0.09% |
107.05 16:52 |
104.54 17:47 |
128.89 26.02.26 |
84.72 05.05.26 |
115'555 |
|
CME Group Rg-A 18:54:44 / 17.08.26 |
269.48 | -0.12% |
271.78 16:21 |
269.06 17:25 |
329.16 03.03.26 |
218.33 29.06.26 |
107'421 |
|
CMS Energy Corp Rg 18:54:28 / 17.08.26 |
71.21 | 0.14% |
71.26 16:32 |
70.73 15:37 |
80.36 09.04.26 |
68.64 05.01.26 |
188'212 |
|
Cnstlltn Ener Co Rg 18:55:00 / 17.08.26 |
276.25 | -2.21% |
286.30 15:30 |
273.60 16:17 |
378.00 05.01.26 |
228.65 01.07.26 |
267'334 |
|
Coca-Cola Co Rg 18:54:43 / 17.08.26 |
87.07 | -0.73% |
88.02 15:33 |
86.92 17:50 |
90.92 29.07.26 |
67.28 07.01.26 |
555'160 |
|
Cognizant Tech So-A 18:55:02 / 17.08.26 |
56.78 | -3.43% |
58.32 15:42 |
56.77 18:54 |
87.03 14.01.26 |
37.08 30.06.26 |
393'536 |
|
Colgate-Palmoliv Rg 18:54:07 / 17.08.26 |
89.98 | -2.14% |
91.18 15:33 |
89.49 17:32 |
99.30 27.02.26 |
75.97 05.01.26 |
172'526 |
|
Comcast-A 18:55:10 / 17.08.26 |
25.67 | -1.95% |
26.08 15:33 |
25.51 18:26 |
32.86 12.02.26 |
21.30 24.07.26 |
1'000'862 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 18:55:01 / 17.08.26 |
15.535 | -0.54% |
15.645 17:01 |
15.400 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
448'269 |
|
ConocoPhillips Rg 18:55:07 / 17.08.26 |
126.44 | -0.27% |
126.74 16:05 |
125.18 15:34 |
135.86 30.03.26 |
93.13 02.01.26 |
304'894 |
|
Consolidated Edi Rg 18:54:27 / 17.08.26 |
108.73 | -0.06% |
109.22 16:20 |
108.11 17:40 |
116.23 17.03.26 |
96.98 05.01.26 |
66'142 |
|
Constellation Brd-A 18:53:32 / 17.08.26 |
131.27 | -5.68% |
137.22 15:30 |
130.28 17:47 |
168.48 10.04.26 |
128.40 23.07.26 |
164'754 |
|
Cooper Co Rg 18:54:03 / 17.08.26 |
75.56 | -0.80% |
76.13 16:19 |
75.37 17:49 |
85.02 07.01.26 |
58.89 12.05.26 |
71'506 |
|
Copart Rg 18:55:05 / 17.08.26 |
31.84 | 0.73% |
32.15 15:40 |
31.28 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
1'539'734 |
|
Corning Inc Rg 18:54:07 / 17.08.26 |
175.83 | 5.93% |
176.89 18:18 |
166.91 15:40 |
271.38 30.06.26 |
83.98 08.01.26 |
693'587 |
|
Corteva Rg 18:54:04 / 17.08.26 |
75.85 | -1.08% |
76.54 15:30 |
75.48 17:41 |
90.97 29.07.26 |
66.36 02.01.26 |
82'929 |
|
CoStar Group Rg 18:54:59 / 17.08.26 |
31.26 | -3.46% |
31.92 15:32 |
31.02 15:47 |
70.50 27.01.26 |
25.95 29.07.26 |
283'960 |