Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.10.2026 - 02:04:00
- 769.64
- 0.74%
- 5.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 03.10.26 |
94.31 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 03.10.26 |
161.95 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 03.10.26 |
193.02 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 03.10.26 |
112.20 | 0.00% | 0.00 | ||||
|
Citigroup Rg 02:04:00 / 03.10.26 |
128.50 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 03.10.26 |
64.33 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 03.10.26 |
80.41 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 03.10.26 |
263.14 | 0.00% | 0.00 | ||||
|
CMS Energy Corp Rg 02:04:00 / 03.10.26 |
63.74 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.10.26 |
257.49 | 0.00% | 0.00 | ||||
|
Coca-Cola Co Rg 02:04:00 / 03.10.26 |
85.65 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 03.10.26 |
58.51 | 0.00% | 0.00 | ||||
|
Colgate-Palmoliv Rg 02:04:00 / 03.10.26 |
84.26 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 03.10.26 |
21.57 | 0.00% | 0.00 | ||||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 03.10.26 |
13.360 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 03.10.26 |
126.75 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 03.10.26 |
103.39 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 03.10.26 |
112.87 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 03.10.26 |
56.91 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 03.10.26 |
27.22 | 0.00% | 0.00 | ||||
|
Corning Inc Rg 02:04:00 / 03.10.26 |
164.19 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 03.10.26 |
11.920 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 03.10.26 |
27.38 | 0.00% | 0.00 | ||||
|
Costco Whsl Rg 02:00:00 / 03.10.26 |
920.65 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 02:00:00 / 03.10.26 |
56.00 | 22.97% | 36.52% | -3.16% | -11.81% | -2.71% | 15.46% | 62.04% |
|
Stnly Blck&Deck Rg 02:04:00 / 03.10.26 |
91.34 | 22.97% | 13.76% | -0.07% | -6.18% | 3.54% | 21.11% | 13.16% |
|
Baxter Intl. 02:04:00 / 03.10.26 |
23.49 | 22.92% | -19.44% | 0.51% | -9.06% | 3.85% | -1.55% | -37.11% |
|
Diamondback Eng Rg 02:00:00 / 03.10.26 |
184.71 | 22.87% | 12.74% | -1.05% | -7.28% | 0.72% | 25.25% | 22.98% |
|
Apple Rg 02:00:00 / 03.10.26 |
333.69 | 22.74% | 33.25% | -2.16% | 4.29% | 5.83% | 29.33% | 92.05% |
|
AMETEK Rg 02:04:00 / 03.10.26 |
251.93 | 22.71% | 39.76% | 0.47% | 5.98% | 7.67% | 37.10% | 70.89% |
|
Welltower REIT Rg 02:04:00 / 03.10.26 |
227.71 | 22.68% | 80.68% | -1.58% | -3.58% | -1.68% | 30.09% | 178.61% |
|
Coca-Cola Co Rg 02:04:00 / 03.10.26 |
85.65 | 22.51% | 37.57% | -2.46% | -2.75% | 2.59% | 28.51% | 54.38% |
|
Intl Flavors&Fra Rg 02:04:00 / 03.10.26 |
82.42 | 22.30% | -2.52% | -3.82% | -4.55% | 6.31% | 32.55% | 24.94% |
|
eBay Rg 02:00:00 / 03.10.26 |
106.40 | 22.16% | 71.75% | -1.39% | 2.89% | -9.22% | 15.44% | 144.32% |
|
Bio-Rad Lab-A 02:04:00 / 03.10.26 |
369.14 | 21.83% | 12.37% | -3.11% | -4.40% | 24.66% | 20.84% | 5.00% |
|
Emerson Electric Rg 02:04:00 / 03.10.26 |
161.61 | 21.77% | 30.40% | 2.14% | 5.75% | 16.37% | 19.92% | 68.85% |
|
Healthpeak REIT Rg 02:04:00 / 03.10.26 |
19.490 | 21.21% | -3.85% | -4.04% | -5.62% | -9.98% | 0.62% | 9.43% |
|
Delta Air Lines Rg 02:04:00 / 03.10.26 |
84.09 | 21.17% | 38.99% | -1.00% | 4.89% | -3.78% | 46.86% | 130.70% |
|
Teledyne Tech Rg 02:04:00 / 03.10.26 |
617.17 | 20.84% | 32.97% | 0.49% | 1.07% | -2.75% | 5.03% | 53.42% |
|
J.B.Hunt Transp Rg 02:00:00 / 03.10.26 |
234.20 | 20.51% | 37.23% | 3.88% | -14.45% | -16.35% | 69.77% | 24.96% |
|
Union Pacific Rg 02:04:00 / 03.10.26 |
278.28 | 20.30% | 22.03% | 1.64% | -3.92% | -3.02% | 17.52% | 37.33% |
|
JM Smucker Rg 02:04:00 / 03.10.26 |
117.19 | 19.81% | 6.42% | -3.15% | -7.05% | 5.01% | 8.21% | -3.52% |
|
Dow Rg 02:04:00 / 03.10.26 |
27.97 | 19.63% | -30.30% | -0.18% | -4.99% | -3.65% | 17.42% | -45.48% |
|
Metlife Rg 02:04:00 / 03.10.26 |
94.43 | 19.62% | 15.33% | -3.35% | -3.27% | 3.03% | 14.64% | 53.07% |
|
Trane Tech Rg 02:04:00 / 03.10.26 |
463.91 | 19.20% | 25.60% | 2.08% | 3.57% | -3.29% | 9.39% | 134.18% |
|
Verisign Rg 02:00:00 / 03.10.26 |
288.32 | 18.67% | 39.31% | 0.37% | -1.29% | 6.74% | 5.62% | 42.49% |
|
Globe Life Rg 02:04:00 / 03.10.26 |
165.68 | 18.46% | 48.57% | -0.81% | -4.93% | -7.51% | 20.42% | 52.69% |
|
Live Nation Ent Rg 02:04:00 / 03.10.26 |
168.77 | 18.44% | 30.32% | -1.23% | -2.73% | -6.13% | 7.96% | 99.94% |
|
Gilead Sciences Rg 02:00:00 / 03.10.26 |
144.74 | 17.92% | 56.70% | -4.10% | -4.14% | 11.48% | 28.44% | 95.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 03.10.26 |
94.31 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
710'867 | ||
|
Cincinnati Finan Rg 02:00:00 / 03.10.26 |
161.95 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
202'234 | ||
|
Cintas Rg 02:00:00 / 03.10.26 |
193.02 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
735'730 | ||
|
Cisco Systems Rg 02:00:00 / 03.10.26 |
112.20 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
6'279'484 | ||
|
Citigroup Rg 02:04:00 / 03.10.26 |
128.50 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'714'534 | ||
|
Citizens Finl Gr Rg 02:04:00 / 03.10.26 |
64.33 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'147'373 | ||
|
Clorox Co. Rg 02:04:00 / 03.10.26 |
80.41 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
627'422 | ||
|
CME Group Rg-A 02:00:00 / 03.10.26 |
263.14 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
552'506 | ||
|
CMS Energy Corp Rg 02:04:00 / 03.10.26 |
63.74 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'349'963 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.10.26 |
257.49 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
936'809 | ||
|
Coca-Cola Co Rg 02:04:00 / 03.10.26 |
85.65 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
6'870'294 | ||
|
Cognizant Tech So-A 02:00:00 / 03.10.26 |
58.51 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'940'941 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 03.10.26 |
84.26 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'312'060 | ||
|
Comcast-A 02:00:00 / 03.10.26 |
21.57 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
6'626'234 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 03.10.26 |
13.360 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
4'144'734 | ||
|
ConocoPhillips Rg 02:04:00 / 03.10.26 |
126.75 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
1'829'391 | ||
|
Consolidated Edi Rg 02:04:00 / 03.10.26 |
103.39 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
890'108 | ||
|
Constellation Brd-A 02:04:00 / 03.10.26 |
112.87 | 0.00% |
168.48 10.04.26 |
111.60 29.09.26 |
514'518 | ||
|
Cooper Co Rg 02:00:00 / 03.10.26 |
56.91 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
858'818 | ||
|
Copart Rg 02:00:00 / 03.10.26 |
27.22 | 0.00% |
41.79 22.01.26 |
26.75 29.09.26 |
2'625'182 | ||
|
Corning Inc Rg 02:04:00 / 03.10.26 |
164.19 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'817'679 | ||
|
Corteva Rg 02:04:00 / 03.10.26 |
11.920 | 0.00% |
90.97 29.07.26 |
11.840 01.10.26 |
14'738'964 | ||
|
CoStar Group Rg 02:00:00 / 03.10.26 |
27.38 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'461'723 | ||
|
Costco Whsl Rg 02:00:00 / 03.10.26 |
920.65 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
554'065 |