Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.04.2026 - 02:04:00
- 679.91
- 0.58%
- 3.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 10.04.26 |
332.94 | 0.09% | 0.30 | 332.98 | 332.99 | ||
|
Church & Dwight Rg 02:04:00 / 10.04.26 |
96.16 | 2.08% | 1.96 | 96.11 | 96.12 | ||
|
Cincinnati Finan Rg 02:00:00 / 10.04.26 |
163.95 | 0.43% | 0.70 | 163.94 | 163.97 | ||
|
Cintas Rg 02:00:00 / 10.04.26 |
174.15 | -0.25% | -0.44 | 174.09 | 174.16 | ||
|
Cisco Systems Rg 02:00:00 / 10.04.26 |
83.17 | -0.63% | -0.53 | 83.17 | 83.18 | 5'939'413 | |
|
Citigroup Rg 02:04:00 / 10.04.26 |
124.92 | 1.16% | 1.43 | 124.93 | 124.94 | ||
|
Citizens Finl Gr Rg 02:04:00 / 10.04.26 |
64.97 | 1.87% | 1.19 | 64.98 | 65.01 | ||
|
Clorox Co. Rg 02:04:00 / 10.04.26 |
107.62 | 1.85% | 1.95 | 107.59 | 107.60 | ||
|
CME Group Rg-A 02:00:00 / 10.04.26 |
298.93 | -1.28% | -3.88 | 298.87 | 298.92 | 1'445'824 | |
|
CMS Energy Corp Rg 02:04:00 / 10.04.26 |
79.94 | 1.42% | 1.12 | 79.91 | 79.92 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.04.26 |
280.25 | -1.41% | -4.02 | 280.04 | 280.10 | 968'947 | |
|
Coca-Cola Co Rg 02:04:00 / 10.04.26 |
78.18 | 1.15% | 0.89 | 78.17 | 78.18 | ||
|
Cognizant Tech So-A 02:00:00 / 10.04.26 |
59.20 | -2.95% | -1.80 | 59.19 | 59.20 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 10.04.26 |
86.04 | 0.57% | 0.49 | 86.00 | 86.01 | ||
|
Comcast-A 02:00:00 / 10.04.26 |
28.31 | 1.25% | 0.35 | 28.30 | 28.31 | 6'700'825 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 10.04.26 |
15.550 | -0.19% | -0.03 | 15.530 | 15.540 | ||
|
ConocoPhillips Rg 02:04:00 / 10.04.26 |
123.47 | -1.40% | -1.75 | 123.46 | 123.47 | ||
|
Consolidated Edi Rg 02:04:00 / 10.04.26 |
114.98 | 1.24% | 1.41 | 114.96 | 114.97 | ||
|
Constellation Brd-A 02:04:00 / 10.04.26 |
163.07 | 8.53% | 12.81 | 163.10 | 163.11 | ||
|
Cooper Co Rg 02:00:00 / 10.04.26 |
71.46 | -0.38% | -0.27 | 71.46 | 71.47 | ||
|
Copart Rg 02:00:00 / 10.04.26 |
32.99 | -0.54% | -0.18 | 32.97 | 32.98 | 2'013'214 | |
|
Corning Inc Rg 02:04:00 / 10.04.26 |
169.80 | 2.85% | 4.70 | 169.80 | 169.81 | ||
|
Corteva Rg 02:04:00 / 10.04.26 |
83.56 | -0.48% | -0.40 | 83.56 | 83.58 | ||
|
CoStar Group Rg 02:00:00 / 10.04.26 |
37.32 | -3.86% | -1.50 | 37.31 | 37.32 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 10.04.26 |
26.44 | 14.79% | -19.66% | -0.34% | -6.93% | 4.30% | 3.89% | -40.72% |
|
Live Nation Ent Rg 02:04:00 / 10.04.26 |
163.66 | 14.78% | 26.30% | 5.08% | 2.08% | 12.30% | 26.64% | 136.60% |
|
Quest Diagnostic Rg 02:04:00 / 10.04.26 |
197.82 | 14.57% | 31.78% | -0.10% | -1.52% | 3.97% | 20.73% | 39.14% |
|
CarMax Rg 02:04:00 / 10.04.26 |
45.32 | 14.49% | -45.89% | 9.92% | 10.54% | -6.60% | -31.80% | -31.23% |
|
Hasbro Inc Rg 02:00:00 / 10.04.26 |
93.06 | 14.45% | 67.86% | 3.22% | -2.16% | 7.10% | 82.47% | 80.72% |
|
PG&E Rg 02:04:00 / 10.04.26 |
18.630 | 14.44% | -8.87% | 4.84% | 3.10% | 18.06% | 13.11% | 10.05% |
|
Consolidated Edi Rg 02:04:00 / 10.04.26 |
114.98 | 14.35% | 27.28% | -0.39% | 1.64% | 12.09% | 6.17% | 14.75% |
|
Walmart Rg 02:00:00 / 10.04.26 |
129.13 | 14.23% | 40.85% | 2.66% | 3.03% | 8.33% | 42.51% | 153.17% |
|
Nordson Rg 02:00:00 / 10.04.26 |
276.25 | 14.20% | 31.22% | 5.00% | 3.19% | 1.60% | 52.59% | 30.74% |
|
Centerpoint Ener Rg 02:04:00 / 10.04.26 |
44.13 | 13.93% | 37.66% | 0.96% | 1.68% | 12.26% | 21.94% | 41.96% |
|
WW Grainger Rg 02:04:00 / 10.04.26 |
1'172.21 | 13.64% | 8.79% | 4.90% | 8.32% | 10.24% | 22.02% | 78.71% |
|
Kroger Rg 02:04:00 / 10.04.26 |
70.35 | 13.57% | 16.04% | -2.76% | -6.15% | 12.58% | 3.61% | 46.25% |
|
Paccar Rg 02:00:00 / 10.04.26 |
127.05 | 13.41% | 19.39% | 7.38% | 8.76% | 4.21% | 43.12% | 81.33% |
|
Align Technology Rg 02:00:00 / 10.04.26 |
174.53 | 13.24% | -15.19% | 2.30% | 4.56% | 1.78% | 8.99% | -45.28% |
|
Atmos Energy Cor Rg 02:04:00 / 10.04.26 |
192.29 | 13.14% | 36.18% | 1.76% | 2.94% | 12.93% | 28.80% | 64.32% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 10.04.26 |
218.46 | 13.07% | 7.32% | 7.07% | 18.26% | 13.79% | 2.95% | -15.78% |
|
Ameren Rg 02:04:00 / 10.04.26 |
114.32 | 13.02% | 26.61% | 2.36% | 3.93% | 10.73% | 18.20% | 25.30% |
|
Exelon Rg 02:00:00 / 10.04.26 |
49.44 | 12.80% | 30.63% | 0.22% | -0.08% | 11.98% | 9.57% | 14.19% |
|
Regency Cent REITRg 02:00:00 / 10.04.26 |
78.35 | 12.79% | 5.32% | 1.78% | 2.35% | 12.17% | 14.51% | 29.12% |
|
CMS Energy Corp Rg 02:04:00 / 10.04.26 |
79.94 | 12.71% | 18.26% | 1.73% | 4.12% | 12.15% | 11.73% | 26.50% |
|
Marriott Intl Rg-A 02:00:00 / 10.04.26 |
352.93 | 12.36% | 24.97% | 6.33% | 11.58% | 8.33% | 58.32% | 113.79% |
|
Church & Dwight Rg 02:04:00 / 10.04.26 |
96.16 | 12.34% | -10.04% | 3.56% | -3.03% | 6.34% | -7.33% | 3.96% |
|
Duke Energy Rg 02:04:00 / 10.04.26 |
133.00 | 12.28% | 22.15% | 0.59% | 0.90% | 11.86% | 13.83% | 31.94% |
|
EQT Rg 02:04:00 / 10.04.26 |
59.47 | 12.28% | 30.51% | -0.39% | -8.00% | 19.13% | 22.64% | 87.36% |
|
Alliant Energy Rg 02:00:00 / 10.04.26 |
73.72 | 12.28% | 23.42% | 1.19% | 3.00% | 9.93% | 22.44% | 32.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 10.04.26 |
332.94 | 0.09% |
336.13 19:40 |
330.78 15:30 |
345.65 02.03.26 |
296.26 21.01.26 |
394'864 |
|
Church & Dwight Rg 02:04:00 / 10.04.26 |
96.16 | 2.08% |
96.80 19:42 |
92.71 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
789'616 |
|
Cincinnati Finan Rg 02:00:00 / 10.04.26 |
163.95 | 0.43% |
165.64 19:22 |
162.76 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
250'004 |
|
Cintas Rg 02:00:00 / 10.04.26 |
174.15 | -0.25% |
174.32 18:18 |
172.24 17:04 |
208.93 05.03.26 |
165.60 27.03.26 |
806'812 |
|
Cisco Systems Rg 02:00:00 / 10.04.26 |
83.17 | -0.63% |
84.76 15:43 |
82.16 19:02 |
88.18 10.02.26 |
72.81 12.01.26 |
5'939'413 |
|
Citigroup Rg 02:04:00 / 10.04.26 |
124.92 | 1.16% |
125.48 21:42 |
122.41 15:35 |
125.48 09.04.26 |
102.02 09.03.26 |
2'187'670 |
|
Citizens Finl Gr Rg 02:04:00 / 10.04.26 |
64.97 | 1.87% |
65.26 21:46 |
63.46 15:30 |
68.79 11.02.26 |
55.50 13.03.26 |
1'258'929 |
|
Clorox Co. Rg 02:04:00 / 10.04.26 |
107.62 | 1.85% |
108.20 19:52 |
104.29 15:31 |
128.89 26.02.26 |
98.80 05.01.26 |
455'252 |
|
CME Group Rg-A 02:00:00 / 10.04.26 |
298.93 | -1.28% |
303.68 15:30 |
297.64 21:57 |
329.16 03.03.26 |
262.22 09.01.26 |
1'445'824 |
|
CMS Energy Corp Rg 02:04:00 / 10.04.26 |
79.94 | 1.42% |
80.36 17:50 |
78.60 15:30 |
80.36 09.04.26 |
68.64 05.01.26 |
1'222'273 |
|
Cnstlltn Ener Co Rg 02:00:00 / 10.04.26 |
280.25 | -1.41% |
293.50 18:03 |
280.03 21:59 |
378.00 05.01.26 |
243.38 05.02.26 |
968'947 |
|
Coca-Cola Co Rg 02:04:00 / 10.04.26 |
78.18 | 1.15% |
78.28 19:42 |
76.37 15:31 |
82.00 27.02.26 |
67.28 07.01.26 |
4'427'897 |
|
Cognizant Tech So-A 02:00:00 / 10.04.26 |
59.20 | -2.95% |
60.13 15:31 |
58.08 17:04 |
87.03 14.01.26 |
58.08 09.04.26 |
2'366'425 |
|
Colgate-Palmoliv Rg 02:04:00 / 10.04.26 |
86.04 | 0.57% |
86.40 19:42 |
84.51 15:31 |
99.30 27.02.26 |
75.97 05.01.26 |
1'438'700 |
|
Comcast-A 02:00:00 / 10.04.26 |
28.31 | 1.25% |
28.32 21:59 |
27.64 15:35 |
32.86 12.02.26 |
27.11 06.01.26 |
6'700'825 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 10.04.26 |
15.550 | -0.19% |
15.565 21:33 |
15.130 15:31 |
20.32 12.02.26 |
15.035 25.03.26 |
2'587'550 |
|
ConocoPhillips Rg 02:04:00 / 10.04.26 |
123.47 | -1.40% |
127.85 15:58 |
123.29 21:56 |
135.86 30.03.26 |
93.13 02.01.26 |
2'181'427 |
|
Consolidated Edi Rg 02:04:00 / 10.04.26 |
114.98 | 1.24% |
115.63 17:38 |
113.45 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
688'291 |
|
Constellation Brd-A 02:04:00 / 10.04.26 |
163.07 | 8.53% |
163.18 21:58 |
152.80 15:30 |
167.60 10.02.26 |
137.00 02.01.26 |
1'024'367 |
|
Cooper Co Rg 02:00:00 / 10.04.26 |
71.46 | -0.38% |
71.81 21:33 |
70.12 17:04 |
85.02 07.01.26 |
68.70 07.04.26 |
526'632 |
|
Copart Rg 02:00:00 / 10.04.26 |
32.99 | -0.54% |
33.15 19:39 |
32.47 17:04 |
41.79 22.01.26 |
32.21 19.03.26 |
2'013'214 |
|
Corning Inc Rg 02:04:00 / 10.04.26 |
169.80 | 2.85% |
172.14 15:33 |
166.82 16:19 |
172.14 09.04.26 |
83.98 08.01.26 |
2'479'654 |
|
Corteva Rg 02:04:00 / 10.04.26 |
83.56 | -0.48% |
85.05 15:35 |
82.82 18:57 |
85.63 07.04.26 |
66.36 02.01.26 |
940'739 |
|
CoStar Group Rg 02:00:00 / 10.04.26 |
37.32 | -3.86% |
38.38 15:30 |
36.92 21:42 |
70.50 27.01.26 |
36.92 09.04.26 |
2'305'775 |