Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.01.2026 - 22:15:00
- 688.98
- 0.52%
- 3.58
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 22.01.26 |
300.92 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 22:15:00 / 22.01.26 |
92.95 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 23.01.26 |
158.15 | 0.00% | 0.00 | 125.00 | 162.12 | 2 | |
|
Cintas Rg 02:00:00 / 23.01.26 |
193.07 | 0.00% | 0.00 | 191.53 | 193.07 | ||
|
Cisco Systems Rg 02:00:00 / 23.01.26 |
74.33 | 0.00% | 0.00 | 74.08 | 74.19 | 5'357 | |
|
Citigroup Rg 22:15:00 / 22.01.26 |
115.66 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 22:15:00 / 22.01.26 |
64.25 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 22:15:00 / 22.01.26 |
112.20 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 23.01.26 |
281.39 | 0.00% | 0.00 | 280.23 | 283.39 | 1 | |
|
CMS Energy Corp Rg 22:15:00 / 22.01.26 |
70.97 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.01.26 |
287.35 | 0.00% | 0.00 | 287.60 | 288.16 | 6'761 | |
|
Coca-Cola Co Rg 22:15:00 / 22.01.26 |
71.87 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 23.01.26 |
84.61 | 0.00% | 0.00 | 83.54 | 86.06 | 199 | |
|
Colgate-Palmoliv Rg 22:15:00 / 22.01.26 |
85.81 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 23.01.26 |
29.23 | 0.00% | 0.00 | 28.65 | 29.20 | 1'116 | |
|
Comerica Inc Rg 22:15:00 / 22.01.26 |
94.97 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 22.01.26 |
17.470 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 22:15:00 / 22.01.26 |
96.88 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 22:15:00 / 22.01.26 |
103.18 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 22:15:00 / 22.01.26 |
160.72 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 23.01.26 |
82.80 | 0.00% | 0.00 | 64.55 | 84.96 | ||
|
Copart Rg 02:00:00 / 23.01.26 |
41.27 | 0.00% | 0.00 | 40.03 | 41.23 | 141 | |
|
Corning Inc Rg 22:15:00 / 22.01.26 |
94.28 | 0.00% | 0.00 | ||||
|
Corteva Rg 22:15:00 / 22.01.26 |
71.56 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 23.01.26 |
66.26 | 0.00% | 0.00 | 65.02 | 66.94 | 233 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Utd Parcel Svc Rg-B 22:15:00 / 22.01.26 |
109.30 | 10.19% | -13.32% | 0.63% | 8.58% | 14.98% | -18.19% | -38.64% |
|
Textron Inc Rg 22:15:00 / 22.01.26 |
96.03 | 10.16% | 25.55% | 2.64% | 5.68% | 20.91% | 22.78% | 41.53% |
|
Masco Rg 22:15:00 / 22.01.26 |
69.90 | 10.15% | -3.68% | -1.84% | 7.95% | 7.56% | -12.01% | 39.41% |
|
Citizens Finl Gr Rg 22:15:00 / 22.01.26 |
64.25 | 10.00% | 46.82% | 6.01% | 7.33% | 27.05% | 35.72% | 55.72% |
|
Phillips 66 Rg 22:15:00 / 22.01.26 |
141.93 | 9.99% | 24.58% | 1.37% | 10.53% | 3.55% | 15.75% | 32.69% |
|
Chipotle Mexican Rg 22:15:00 / 22.01.26 |
40.54 | 9.57% | -32.77% | 0.45% | 6.97% | 24.62% | -29.57% | 30.34% |
|
Westinghouse Air Rg 22:15:00 / 22.01.26 |
233.70 | 9.49% | 23.27% | 2.27% | 6.34% | 15.04% | 11.82% | 129.46% |
|
Chevron Rg 22:15:00 / 22.01.26 |
166.66 | 9.35% | 15.06% | 0.30% | 10.74% | 8.56% | 6.83% | -7.87% |
|
Rockwell Automat Rg 22:15:00 / 22.01.26 |
425.32 | 9.32% | 48.82% | 0.99% | 6.81% | 16.32% | 46.31% | 57.53% |
|
A.O.Smith Corp Rg 22:15:00 / 22.01.26 |
73.09 | 9.29% | 7.15% | 1.53% | 7.55% | 9.58% | 2.55% | 23.57% |
|
Comerica Inc Rg 22:15:00 / 22.01.26 |
94.97 | 9.25% | 53.55% | 3.78% | 7.30% | 23.19% | 51.88% | 37.38% |
|
NXP Semiconducto Br 02:00:00 / 23.01.26 |
236.75 | 9.07% | 13.90% | -0.78% | 5.10% | 14.72% | 7.67% | 40.50% |
|
Autozone Rg 22:15:00 / 22.01.26 |
3'698.63 | 9.06% | 15.51% | 6.73% | 7.02% | -0.19% | 9.64% | 58.97% |
|
PulteGroup Rg 22:15:00 / 22.01.26 |
127.77 | 8.96% | 17.33% | -3.84% | 7.05% | 7.33% | 9.65% | 151.96% |
|
Target Rg 22:15:00 / 22.01.26 |
106.50 | 8.95% | -21.22% | -4.17% | 10.33% | 14.61% | -22.40% | -34.34% |
|
DuPont de Nem Rg 22:15:00 / 22.01.26 |
43.79 | 8.93% | 39.56% | 0.92% | 6.62% | 30.62% | 36.06% | 43.86% |
|
Dollar General Rg 22:15:00 / 22.01.26 |
144.60 | 8.91% | 90.71% | -4.70% | 6.76% | 45.21% | 102.72% | -37.30% |
|
Fifth Third Banc Rg 02:00:00 / 23.01.26 |
50.89 | 8.72% | 20.36% | 3.81% | 5.54% | 21.31% | 16.05% | 47.04% |
|
Carrier Global Rg 22:15:00 / 22.01.26 |
57.44 | 8.71% | -15.85% | 3.40% | 7.36% | -2.40% | -17.80% | 34.93% |
|
Genl Dynamics Co Rg 22:15:00 / 22.01.26 |
365.83 | 8.66% | 38.84% | -0.78% | 5.92% | 6.14% | 36.22% | 57.15% |
|
Goldman Sachs Gr Rg 22:15:00 / 22.01.26 |
954.65 | 8.61% | 66.72% | -2.17% | 4.82% | 20.82% | 49.28% | 179.27% |
|
Colgate-Palmoliv Rg 22:15:00 / 22.01.26 |
85.81 | 8.59% | -5.61% | 1.74% | 6.93% | 12.16% | -2.39% | 13.75% |
|
Synopsys Rg 02:00:00 / 23.01.26 |
509.47 | 8.46% | 4.97% | 0.25% | 7.09% | 15.02% | -7.63% | 48.79% |
|
J.B.Hunt Transp Rg 02:00:00 / 23.01.26 |
210.73 | 8.43% | 23.48% | 2.04% | 6.27% | 26.46% | 23.75% | 11.44% |
|
O Reilly Auto Rg 02:00:00 / 23.01.26 |
98.88 | 8.41% | 25.08% | 5.60% | 7.01% | 3.92% | 17.56% | 86.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 22.01.26 |
300.92 | 0.00% |
316.88 05.01.26 |
296.26 21.01.26 |
674'332 | ||
|
Church & Dwight Rg 22:15:00 / 22.01.26 |
92.95 | 0.00% |
81.62 05.01.26 |
828'625 | |||
|
Cincinnati Finan Rg 02:00:00 / 23.01.26 |
158.15 | 0.00% |
166.15 08.01.26 |
2 | |||
|
Cintas Rg 02:00:00 / 23.01.26 |
193.07 | 0.00% |
197.45 21.01.26 |
183.60 05.01.26 |
970'987 | ||
|
Cisco Systems Rg 02:00:00 / 23.01.26 |
74.33 | 0.00% |
76.95 02.01.26 |
72.81 12.01.26 |
5'357 | ||
|
Citigroup Rg 22:15:00 / 22.01.26 |
115.66 | 0.00% |
124.15 06.01.26 |
110.48 14.01.26 |
2'829'528 | ||
|
Citizens Finl Gr Rg 22:15:00 / 22.01.26 |
64.25 | 0.00% |
65.88 22.01.26 |
58.26 02.01.26 |
1'903'971 | ||
|
Clorox Co. Rg 22:15:00 / 22.01.26 |
112.20 | 0.00% |
98.80 05.01.26 |
603'429 | |||
|
CME Group Rg-A 02:00:00 / 23.01.26 |
281.39 | 0.00% |
283.19 20.01.26 |
262.22 09.01.26 |
1 | ||
|
CMS Energy Corp Rg 22:15:00 / 22.01.26 |
70.97 | 0.00% |
72.04 21.01.26 |
68.64 05.01.26 |
656'407 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.01.26 |
287.35 | 0.00% |
378.00 05.01.26 |
6'761 | |||
|
Coca-Cola Co Rg 22:15:00 / 22.01.26 |
71.87 | 0.00% |
72.22 21.01.26 |
67.28 07.01.26 |
4'055'532 | ||
|
Cognizant Tech So-A 02:00:00 / 23.01.26 |
84.61 | 0.00% |
87.03 14.01.26 |
80.52 02.01.26 |
199 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 22.01.26 |
85.81 | 0.00% |
75.97 05.01.26 |
1'938'271 | |||
|
Comcast-A 02:00:00 / 23.01.26 |
29.23 | 0.00% |
29.95 02.01.26 |
27.11 06.01.26 |
1'116 | ||
|
Comerica Inc Rg 22:15:00 / 22.01.26 |
94.97 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
682'558 | ||
|
ConAgra Foods Rg 22:15:00 / 22.01.26 |
17.470 | 0.00% |
17.660 22.01.26 |
15.970 08.01.26 |
2'875'944 | ||
|
ConocoPhillips Rg 22:15:00 / 22.01.26 |
96.88 | 0.00% |
102.92 05.01.26 |
93.13 02.01.26 |
1'792'787 | ||
|
Consolidated Edi Rg 22:15:00 / 22.01.26 |
103.18 | 0.00% |
105.62 21.01.26 |
96.98 05.01.26 |
735'312 | ||
|
Constellation Brd-A 22:15:00 / 22.01.26 |
160.72 | 0.00% |
164.45 21.01.26 |
137.00 02.01.26 |
658'816 | ||
|
Cooper Co Rg 02:00:00 / 23.01.26 |
82.80 | 0.00% |
85.02 07.01.26 |
80.11 14.01.26 |
1'153'247 | ||
|
Copart Rg 02:00:00 / 23.01.26 |
41.27 | 0.00% |
41.79 22.01.26 |
37.45 05.01.26 |
141 | ||
|
Corning Inc Rg 22:15:00 / 22.01.26 |
94.28 | 0.00% |
95.56 22.01.26 |
83.98 08.01.26 |
1'443'622 | ||
|
Corteva Rg 22:15:00 / 22.01.26 |
71.56 | 0.00% |
72.25 22.01.26 |
66.36 02.01.26 |
781'608 | ||
|
CoStar Group Rg 02:00:00 / 23.01.26 |
66.26 | 0.00% |
68.98 07.01.26 |
57.01 12.01.26 |
233 |