Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.08.2026 - 02:04:00
- 769.06
- 0.21%
- 1.61
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 20.08.26 |
340.92 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 20.08.26 |
99.01 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 20.08.26 |
168.49 | 0.00% | 0.00 | 123.27 | 192.79 | 190'221 | |
|
Cintas Rg 02:00:00 / 20.08.26 |
203.08 | 0.00% | 0.00 | 184.38 | 220.35 | 6 | |
|
Cisco Systems Rg 02:00:00 / 20.08.26 |
110.55 | 0.00% | 0.00 | 110.51 | 110.92 | 244 | |
|
Citigroup Rg 02:04:00 / 20.08.26 |
132.89 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 20.08.26 |
70.76 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 20.08.26 |
107.90 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 20.08.26 |
266.94 | 0.00% | 0.00 | 259.80 | 275.00 | 749'143 | |
|
CMS Energy Corp Rg 02:04:00 / 20.08.26 |
70.61 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 20.08.26 |
274.17 | 0.00% | 0.00 | 270.01 | 278.00 | 169 | |
|
Coca-Cola Co Rg 02:04:00 / 20.08.26 |
90.35 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 20.08.26 |
60.93 | 0.00% | 0.00 | 59.90 | 62.12 | 2'348'304 | |
|
Colgate-Palmoliv Rg 02:04:00 / 20.08.26 |
90.87 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 20.08.26 |
26.59 | 0.00% | 0.00 | 26.50 | 26.70 | 101 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 20.08.26 |
16.220 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 20.08.26 |
130.58 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 20.08.26 |
108.00 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 20.08.26 |
133.52 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 20.08.26 |
76.73 | 0.00% | 0.00 | 68.69 | 80.00 | ||
|
Copart Rg 02:00:00 / 20.08.26 |
33.85 | 0.00% | 0.00 | 33.75 | 33.90 | 734 | |
|
Corning Inc Rg 02:04:00 / 20.08.26 |
152.46 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 20.08.26 |
78.57 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 20.08.26 |
33.73 | 0.00% | 0.00 | 33.50 | 34.29 | 11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Welltower REIT Rg 02:04:00 / 20.08.26 |
235.73 | 27.00% | 87.04% | 2.37% | -3.80% | 10.06% | 42.01% | 190.31% |
|
Teledyne Tech Rg 02:04:00 / 20.08.26 |
648.63 | 27.00% | 39.75% | -5.52% | -0.29% | 5.90% | 19.72% | 60.70% |
|
Principal Financ Rg 02:00:00 / 20.08.26 |
111.64 | 26.56% | 44.22% | -1.87% | 3.13% | 6.76% | 41.82% | 45.99% |
|
Caesr Entmt Rg 02:00:00 / 20.08.26 |
29.59 | 26.51% | -11.46% | -0.13% | -1.17% | 2.81% | 17.33% | -43.21% |
|
Biogen Rg 02:00:00 / 20.08.26 |
221.56 | 25.89% | 44.89% | 6.08% | 12.05% | 12.48% | 59.41% | -15.16% |
|
JM Smucker Rg 02:04:00 / 20.08.26 |
122.84 | 25.59% | 11.55% | 3.41% | 4.06% | 19.29% | 8.66% | -13.52% |
|
Motorola Soltn Rg 02:04:00 / 20.08.26 |
480.84 | 25.44% | 4.03% | 2.36% | 18.92% | 17.65% | 4.05% | 73.16% |
|
Bristol-MyersSqu Rg 02:04:00 / 20.08.26 |
67.61 | 25.34% | 19.54% | 6.14% | 11.27% | 17.54% | 40.10% | 8.94% |
|
Public Stor REIT Rg 02:04:00 / 20.08.26 |
325.13 | 25.29% | 8.58% | 0.48% | 4.31% | 5.98% | 13.31% | 18.90% |
|
Newmont Rg 02:04:00 / 20.08.26 |
125.08 | 25.27% | 236.06% | 6.14% | 30.63% | 16.65% | 81.28% | 227.43% |
|
Travelers Cos Rg 02:04:00 / 20.08.26 |
362.22 | 24.88% | 50.37% | -2.15% | -2.65% | 20.76% | 32.01% | 122.95% |
|
Allstate Rg 02:04:00 / 20.08.26 |
259.74 | 24.79% | 34.73% | 1.52% | 3.14% | 24.37% | 21.59% | 144.60% |
|
Deere & Co Rg 02:04:00 / 20.08.26 |
580.63 | 24.71% | 37.04% | -6.32% | -4.40% | 9.68% | 17.84% | 46.25% |
|
Starbucks Rg 02:00:00 / 20.08.26 |
104.98 | 24.66% | 15.05% | -3.24% | 0.96% | 2.82% | 17.28% | 7.97% |
|
Digita Rlty REIT Rg 02:04:00 / 20.08.26 |
192.35 | 24.33% | 8.47% | -2.39% | 7.81% | 0.33% | 16.34% | 58.52% |
|
Halliburton Rg 02:04:00 / 20.08.26 |
35.02 | 23.92% | 28.80% | 5.20% | 6.02% | -11.57% | 65.97% | -11.12% |
|
Mohawk Industrie Rg 02:04:00 / 20.08.26 |
135.24 | 23.73% | 13.52% | -1.18% | 22.49% | 27.61% | 9.02% | 38.55% |
|
Monster Beverage Rg 02:00:00 / 20.08.26 |
47.43 | 23.73% | 80.48% | 3.15% | -0.85% | 6.30% | 47.32% | 65.38% |
|
Intl Flavors&Fra Rg 02:04:00 / 20.08.26 |
83.33 | 23.65% | -1.44% | -0.62% | 7.94% | 8.22% | 26.05% | 30.84% |
|
Revvity Rg 02:04:00 / 20.08.26 |
119.45 | 23.46% | 7.02% | 1.33% | 8.06% | 23.41% | 30.26% | 5.50% |
|
Bio-Techne Rg 02:00:00 / 20.08.26 |
72.48 | 23.24% | 0.62% | 0.35% | 0.98% | 50.72% | 33.41% | -7.36% |
|
Match Group Rg 02:00:00 / 20.08.26 |
39.70 | 22.95% | 21.37% | 8.53% | 4.39% | 9.97% | 7.27% | -10.59% |
|
Enphase Energy Rg 02:00:00 / 20.08.26 |
39.37 | 22.84% | -42.68% | -3.43% | -0.53% | -43.98% | 10.34% | -69.79% |
|
Air Prod&Chemica Rg 02:04:00 / 20.08.26 |
303.22 | 22.75% | 4.54% | -0.28% | 2.09% | 6.12% | 3.71% | 6.46% |
|
Packaging Corp A Rg 02:04:00 / 20.08.26 |
252.91 | 22.63% | 12.34% | -1.33% | 10.83% | 16.02% | 27.65% | 72.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 20.08.26 |
340.92 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
569'748 | ||
|
Church & Dwight Rg 02:04:00 / 20.08.26 |
99.01 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
478'188 | ||
|
Cincinnati Finan Rg 02:00:00 / 20.08.26 |
168.49 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
190'221 | ||
|
Cintas Rg 02:00:00 / 20.08.26 |
203.08 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
6 | ||
|
Cisco Systems Rg 02:00:00 / 20.08.26 |
110.55 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
244 | ||
|
Citigroup Rg 02:04:00 / 20.08.26 |
132.89 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'169'964 | ||
|
Citizens Finl Gr Rg 02:04:00 / 20.08.26 |
70.76 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
899'369 | ||
|
Clorox Co. Rg 02:04:00 / 20.08.26 |
107.90 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
608'379 | ||
|
CME Group Rg-A 02:00:00 / 20.08.26 |
266.94 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
749'143 | ||
|
CMS Energy Corp Rg 02:04:00 / 20.08.26 |
70.61 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
653'637 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 20.08.26 |
274.17 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
169 | ||
|
Coca-Cola Co Rg 02:04:00 / 20.08.26 |
90.35 | 0.00% |
90.92 29.07.26 |
67.28 07.01.26 |
3'626'123 | ||
|
Cognizant Tech So-A 02:00:00 / 20.08.26 |
60.93 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
2'348'304 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 20.08.26 |
90.87 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'054'945 | ||
|
Comcast-A 02:00:00 / 20.08.26 |
26.59 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
101 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 20.08.26 |
16.220 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'275'271 | ||
|
ConocoPhillips Rg 02:04:00 / 20.08.26 |
130.58 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'493'372 | ||
|
Consolidated Edi Rg 02:04:00 / 20.08.26 |
108.00 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
768'629 | ||
|
Constellation Brd-A 02:04:00 / 20.08.26 |
133.52 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
572'764 | ||
|
Cooper Co Rg 02:00:00 / 20.08.26 |
76.73 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
582'009 | ||
|
Copart Rg 02:00:00 / 20.08.26 |
33.85 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
734 | ||
|
Corning Inc Rg 02:04:00 / 20.08.26 |
152.46 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'161'826 | ||
|
Corteva Rg 02:04:00 / 20.08.26 |
78.57 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
965'014 | ||
|
CoStar Group Rg 02:00:00 / 20.08.26 |
33.73 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
11 |