Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.07.2026 - 23:05:00
- 741.69
- -1.54%
- -11.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 30.07.26 |
350.15 | -3.25% | -11.75 | 350.29 | 350.30 | 442'262 | |
|
Church & Dwight Rg 23:05:00 / 30.07.26 |
97.68 | -2.18% | -2.18 | 97.48 | 97.49 | 889'190 | |
|
Cincinnati Finan Rg 23:20:00 / 30.07.26 |
174.73 | -3.64% | -6.60 | 174.73 | 174.81 | 403'915 | |
|
Cintas Rg 23:20:00 / 30.07.26 |
206.79 | -4.50% | -9.74 | 206.76 | 206.92 | 1'358'648 | |
|
Cisco Systems Rg 23:20:00 / 30.07.26 |
113.56 | 0.96% | 1.08 | 113.54 | 113.56 | 10'570'003 | |
|
Citigroup Rg 23:05:00 / 30.07.26 |
132.32 | 4.08% | 5.19 | 132.36 | 132.37 | 3'726'170 | |
|
Citizens Finl Gr Rg 23:05:00 / 30.07.26 |
71.73 | 0.59% | 0.42 | 71.70 | 71.71 | 1'228'926 | |
|
Clorox Co. Rg 23:05:00 / 30.07.26 |
96.73 | -2.91% | -2.90 | 96.71 | 96.72 | 474'307 | |
|
CME Group Rg-A 23:20:00 / 30.07.26 |
267.22 | 0.67% | 1.78 | 267.16 | 267.25 | 998'151 | |
|
CMS Energy Corp Rg 23:05:00 / 30.07.26 |
72.26 | -2.82% | -2.10 | 72.26 | 72.27 | 943'425 | |
|
Cnstlltn Ener Co Rg 23:20:00 / 30.07.26 |
263.56 | 2.17% | 5.61 | 263.53 | 263.66 | 1'186'970 | |
|
Coca-Cola Co Rg 23:05:00 / 30.07.26 |
88.49 | -0.66% | -0.59 | 88.52 | 88.53 | 5'580'969 | |
|
Cognizant Tech So-A 23:20:00 / 30.07.26 |
53.90 | -3.71% | -2.08 | 53.86 | 53.88 | 3'937'559 | |
|
Colgate-Palmoliv Rg 23:05:00 / 30.07.26 |
91.60 | -2.02% | -1.89 | 91.66 | 91.67 | 1'318'247 | |
|
Comcast-A 23:20:00 / 30.07.26 |
23.67 | -3.82% | -0.94 | 23.65 | 23.66 | 10'598'300 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 30.07.26 |
15.030 | -3.03% | -0.47 | 15.040 | 15.050 | 4'011'911 | |
|
ConocoPhillips Rg 23:05:00 / 30.07.26 |
119.03 | 0.82% | 0.97 | 118.99 | 119.01 | 1'623'694 | |
|
Consolidated Edi Rg 23:05:00 / 30.07.26 |
109.66 | -2.31% | -2.59 | 109.63 | 109.64 | 623'310 | |
|
Constellation Brd-A 23:05:00 / 30.07.26 |
130.38 | -1.04% | -1.37 | 130.32 | 130.33 | 518'069 | |
|
Cooper Co Rg 23:20:00 / 30.07.26 |
72.65 | -0.56% | -0.41 | 72.63 | 72.65 | 548'918 | |
|
Copart Rg 23:20:00 / 30.07.26 |
29.57 | -4.07% | -1.26 | 29.56 | 29.57 | 3'575'546 | |
|
Corning Inc Rg 23:05:00 / 30.07.26 |
135.22 | 9.00% | 11.17 | 135.43 | 135.44 | 2'901'192 | |
|
Corteva Rg 23:05:00 / 30.07.26 |
89.34 | -1.29% | -1.17 | 89.39 | 89.40 | 1'682'646 | |
|
CoStar Group Rg 23:20:00 / 30.07.26 |
29.46 | -1.24% | -0.37 | 29.48 | 29.49 | 3'160'550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Union Pacific Rg 23:05:00 / 30.07.26 |
289.46 | 26.31% | 28.13% | -4.89% | 2.55% | 9.28% | 30.41% | 25.53% |
|
Ventas REIT Rg 23:05:00 / 30.07.26 |
91.92 | 26.29% | 65.94% | -6.13% | -0.65% | 6.20% | 36.83% | 103.03% |
|
ConocoPhillips Rg 23:05:00 / 30.07.26 |
119.03 | 26.12% | 19.05% | -0.97% | 13.65% | 3.61% | 24.85% | 1.84% |
|
Chevron Rg 23:05:00 / 30.07.26 |
192.31 | 25.88% | 32.46% | -1.09% | 13.66% | 5.38% | 26.82% | 20.77% |
|
MGM Resorts Itl Rg 23:05:00 / 30.07.26 |
45.66 | 25.60% | 32.27% | 1.49% | -3.06% | 19.81% | 25.27% | -9.96% |
|
Stnly Blck&Deck Rg 23:05:00 / 30.07.26 |
95.55 | 25.27% | 15.89% | 9.31% | 3.97% | 19.14% | 41.24% | -6.03% |
|
Fd Rlty Inv-SBI Rg 23:05:00 / 30.07.26 |
124.09 | 24.78% | 12.35% | -0.59% | 1.97% | 7.28% | 34.65% | 24.62% |
|
Apple Rg 23:20:00 / 30.07.26 |
333.43 | 24.40% | 35.05% | 3.66% | 8.04% | 16.00% | 60.63% | 72.70% |
|
Ball Rg 23:05:00 / 30.07.26 |
65.31 | 24.30% | 19.43% | 4.95% | 3.03% | 11.81% | 14.06% | 12.07% |
|
Delta Air Lines Rg 23:05:00 / 30.07.26 |
88.59 | 24.28% | 42.56% | 8.08% | -4.49% | 21.17% | 66.49% | 88.65% |
|
M&T Bank Rg 23:05:00 / 30.07.26 |
247.00 | 24.25% | 33.15% | 0.42% | 3.40% | 15.95% | 30.90% | 78.74% |
|
DENTSPLY SIRONA Rg 23:20:00 / 30.07.26 |
13.740 | 24.23% | -25.18% | 8.02% | 17.94% | 25.36% | -3.98% | -65.39% |
|
Merck Rg 23:05:00 / 30.07.26 |
129.79 | 23.85% | 31.04% | -0.53% | 0.18% | 15.57% | 66.14% | 22.59% |
|
Philip Morris 23:05:00 / 30.07.26 |
192.00 | 23.72% | 64.89% | 0.46% | 5.34% | 12.21% | 17.04% | 98.72% |
|
Starbucks Rg 23:20:00 / 30.07.26 |
105.85 | 23.67% | 14.13% | 2.56% | 1.52% | 1.53% | 18.72% | 2.85% |
|
Teledyne Tech Rg 23:05:00 / 30.07.26 |
649.18 | 23.62% | 36.03% | -0.31% | -0.44% | 2.92% | 17.81% | 65.27% |
|
Akamai Technolog Rg 23:20:00 / 30.07.26 |
113.75 | 23.11% | 12.29% | -3.08% | 0.51% | -2.52% | 49.06% | 13.49% |
|
Metlife Rg 23:05:00 / 30.07.26 |
97.07 | 22.90% | 18.49% | 4.90% | 7.78% | 23.15% | 27.81% | 55.08% |
|
Marriott Intl Rg-A 23:20:00 / 30.07.26 |
375.48 | 22.85% | 36.63% | 3.02% | 0.68% | 6.66% | 42.32% | 90.93% |
|
Nordson Rg 23:20:00 / 30.07.26 |
295.23 | 22.69% | 40.98% | 1.07% | 1.67% | 3.91% | 37.82% | 17.87% |
|
West Pharmaceuti Rg 23:05:00 / 30.07.26 |
339.59 | 22.65% | 3.02% | -4.47% | -7.15% | 5.46% | 41.93% | -7.66% |
|
Bio-Techne Rg 23:20:00 / 30.07.26 |
72.03 | 22.48% | 0.00% | 0.36% | 1.69% | 41.48% | 31.61% | -14.04% |
|
ONEOK Rg 23:05:00 / 30.07.26 |
89.07 | 22.45% | -10.36% | -4.46% | 1.41% | 3.73% | 8.48% | 33.89% |
|
Cboe Glbl Mkt Rg 23:05:00 / 30.07.26 |
297.75 | 22.36% | 57.43% | 4.23% | 19.53% | -14.53% | 20.18% | 118.52% |
|
Paccar Rg 23:20:00 / 30.07.26 |
133.76 | 22.24% | 28.70% | 2.30% | 11.93% | 17.28% | 35.44% | 56.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 30.07.26 |
350.15 | -3.25% |
358.75 15:30 |
347.08 17:08 |
365.91 29.07.26 |
296.26 21.01.26 |
442'262 |
|
Church & Dwight Rg 23:05:00 / 30.07.26 |
97.68 | -2.18% |
99.01 16:08 |
97.42 21:59 |
106.00 24.02.26 |
81.62 05.01.26 |
889'190 |
|
Cincinnati Finan Rg 23:20:00 / 30.07.26 |
174.73 | -3.64% |
179.92 15:30 |
173.90 18:25 |
194.76 07.07.26 |
153.40 27.03.26 |
403'915 |
|
Cintas Rg 23:20:00 / 30.07.26 |
206.79 | -4.50% |
211.06 15:30 |
204.87 16:50 |
219.14 29.07.26 |
161.20 13.05.26 |
1'358'648 |
|
Cisco Systems Rg 23:20:00 / 30.07.26 |
113.56 | 0.96% |
114.32 16:04 |
111.68 15:33 |
130.36 04.06.26 |
72.81 12.01.26 |
10'570'003 |
|
Citigroup Rg 23:05:00 / 30.07.26 |
132.32 | 4.08% |
132.57 21:40 |
128.80 15:38 |
147.90 18.06.26 |
102.02 09.03.26 |
3'726'170 |
|
Citizens Finl Gr Rg 23:05:00 / 30.07.26 |
71.73 | 0.59% |
71.90 21:38 |
70.60 16:03 |
74.67 16.07.26 |
55.50 13.03.26 |
1'228'926 |
|
Clorox Co. Rg 23:05:00 / 30.07.26 |
96.73 | -2.91% |
98.02 15:30 |
96.12 21:54 |
128.89 26.02.26 |
84.72 05.05.26 |
474'307 |
|
CME Group Rg-A 23:20:00 / 30.07.26 |
267.22 | 0.67% |
267.47 21:57 |
261.47 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
998'151 |
|
CMS Energy Corp Rg 23:05:00 / 30.07.26 |
72.26 | -2.82% |
74.35 15:30 |
71.99 21:53 |
80.36 09.04.26 |
68.64 05.01.26 |
943'425 |
|
Cnstlltn Ener Co Rg 23:20:00 / 30.07.26 |
263.56 | 2.17% |
270.10 16:40 |
262.01 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
1'186'970 |
|
Coca-Cola Co Rg 23:05:00 / 30.07.26 |
88.49 | -0.66% |
88.64 21:59 |
87.22 16:35 |
90.92 29.07.26 |
67.28 07.01.26 |
5'580'969 |
|
Cognizant Tech So-A 23:20:00 / 30.07.26 |
53.90 | -3.71% |
54.77 15:30 |
51.86 16:20 |
87.03 14.01.26 |
37.08 30.06.26 |
3'937'559 |
|
Colgate-Palmoliv Rg 23:05:00 / 30.07.26 |
91.60 | -2.02% |
92.76 15:31 |
90.76 17:06 |
99.30 27.02.26 |
75.97 05.01.26 |
1'318'247 |
|
Comcast-A 23:20:00 / 30.07.26 |
23.67 | -3.82% |
24.08 15:37 |
23.36 17:14 |
32.86 12.02.26 |
21.30 24.07.26 |
10'598'300 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 30.07.26 |
15.030 | -3.03% |
15.085 20:36 |
14.760 15:53 |
20.32 12.02.26 |
12.530 04.06.26 |
4'011'911 |
|
ConocoPhillips Rg 23:05:00 / 30.07.26 |
119.03 | 0.82% |
119.12 21:59 |
116.20 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'623'694 |
|
Consolidated Edi Rg 23:05:00 / 30.07.26 |
109.66 | -2.31% |
111.85 15:39 |
108.63 17:08 |
116.23 17.03.26 |
96.98 05.01.26 |
623'310 |
|
Constellation Brd-A 23:05:00 / 30.07.26 |
130.38 | -1.04% |
130.66 21:53 |
128.55 18:12 |
168.48 10.04.26 |
128.40 23.07.26 |
518'069 |
|
Cooper Co Rg 23:20:00 / 30.07.26 |
72.65 | -0.56% |
73.10 15:30 |
71.78 17:03 |
85.02 07.01.26 |
58.89 12.05.26 |
548'918 |
|
Copart Rg 23:20:00 / 30.07.26 |
29.57 | -4.07% |
30.10 15:30 |
28.86 17:02 |
41.79 22.01.26 |
26.82 23.07.26 |
3'575'546 |
|
Corning Inc Rg 23:05:00 / 30.07.26 |
135.22 | 9.00% |
136.04 21:40 |
130.25 16:09 |
271.38 30.06.26 |
83.98 08.01.26 |
2'901'192 |
|
Corteva Rg 23:05:00 / 30.07.26 |
89.34 | -1.29% |
90.46 15:38 |
89.22 16:48 |
90.97 29.07.26 |
66.36 02.01.26 |
1'682'646 |
|
CoStar Group Rg 23:20:00 / 30.07.26 |
29.46 | -1.24% |
29.57 21:59 |
28.13 16:29 |
70.50 27.01.26 |
25.95 29.07.26 |
3'160'550 |