Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.10.2026 - 02:04:00
- 771.79
- 0.28%
- 2.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 16.10.26 |
103.08 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 16.10.26 |
167.22 | 0.00% | 0.00 | 151.62 | 209.28 | ||
|
Cintas Rg 02:00:00 / 16.10.26 |
213.06 | 0.00% | 0.00 | 190.91 | 228.00 | 3 | |
|
Cisco Systems Rg 02:00:00 / 16.10.26 |
109.85 | 0.00% | 0.00 | 109.55 | 109.97 | 5'869 | |
|
Citigroup Rg 02:04:00 / 16.10.26 |
123.21 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 16.10.26 |
63.43 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 16.10.26 |
86.20 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 16.10.26 |
289.46 | 0.00% | 0.00 | 287.00 | 298.00 | 204 | |
|
CMS Energy Corp Rg 02:04:00 / 16.10.26 |
66.94 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.10.26 |
275.00 | 0.00% | 0.00 | 275.43 | 277.86 | 1'017 | |
|
Coca-Cola Co Rg 02:04:00 / 16.10.26 |
92.00 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 16.10.26 |
65.77 | 0.00% | 0.00 | 65.90 | 71.58 | 72 | |
|
Colgate-Palmoliv Rg 02:04:00 / 16.10.26 |
92.67 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 16.10.26 |
21.77 | 0.00% | 0.00 | 21.78 | 22.69 | 1'103 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 16.10.26 |
14.180 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 16.10.26 |
141.73 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 16.10.26 |
109.86 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 16.10.26 |
129.58 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 16.10.26 |
57.40 | 0.00% | 0.00 | 56.50 | 58.00 | 2'268 | |
|
Copart Rg 02:00:00 / 16.10.26 |
27.75 | 0.00% | 0.00 | 27.62 | 29.90 | 542 | |
|
Corning Inc Rg 02:04:00 / 16.10.26 |
138.43 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 16.10.26 |
12.880 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 16.10.26 |
32.00 | 0.00% | 0.00 | 31.85 | 35.48 | 48 | |
|
Costco Whsl Rg 02:00:00 / 16.10.26 |
978.01 | 0.00% | 0.00 | 969.83 | 981.96 | 862 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastenal Rg 02:00:00 / 16.10.26 |
50.38 | 25.54% | 40.12% | -0.22% | 2.44% | 9.17% | 20.07% | 67.60% |
|
Verisign Rg 02:00:00 / 16.10.26 |
304.09 | 25.17% | 46.93% | 2.12% | 0.68% | 16.25% | 17.05% | 46.57% |
|
Caesr Entmt Rg 02:00:00 / 16.10.26 |
29.25 | 25.05% | -12.48% | -0.91% | -1.42% | -2.17% | 34.61% | -30.98% |
|
Stnly Blck&Deck Rg 02:04:00 / 16.10.26 |
92.75 | 24.87% | 15.52% | 4.01% | 4.07% | 6.11% | 36.58% | 13.87% |
|
Union Pacific Rg 02:04:00 / 16.10.26 |
288.71 | 24.81% | 26.60% | 3.78% | 2.21% | -5.13% | 28.87% | 38.97% |
|
Skyworks Solutio Rg 02:00:00 / 16.10.26 |
79.10 | 24.74% | -10.80% | -2.04% | -13.38% | 30.81% | 6.22% | -16.38% |
|
Philip Morris 02:04:00 / 16.10.26 |
199.90 | 24.63% | 66.10% | -0.30% | 4.95% | 4.59% | 28.16% | 116.67% |
|
Marriott Intl Rg-A 02:00:00 / 16.10.26 |
385.71 | 24.33% | 38.28% | 6.82% | 15.48% | 5.83% | 48.90% | 99.92% |
|
AbbVie Rg 02:04:00 / 16.10.26 |
283.40 | 24.03% | 59.48% | 4.03% | 7.34% | 10.31% | 24.92% | 91.54% |
|
Principal Financ Rg 02:00:00 / 16.10.26 |
108.96 | 23.52% | 40.76% | -0.74% | -6.02% | 1.53% | 39.00% | 56.19% |
|
Cardinal Health Rg 02:04:00 / 16.10.26 |
253.71 | 23.46% | 114.52% | 6.17% | 12.09% | 12.27% | 65.53% | 172.16% |
|
Bio-Techne Rg 02:00:00 / 16.10.26 |
72.52 | 23.31% | 0.68% | 0.10% | 0.15% | 1.05% | 17.73% | 6.98% |
|
Johnson Ctr Int Rg 02:04:00 / 16.10.26 |
147.63 | 23.28% | 87.04% | -4.14% | 4.66% | 3.03% | 34.98% | 185.88% |
|
Unitedhealth Gro Rg 02:04:00 / 16.10.26 |
406.67 | 23.19% | -19.61% | 9.63% | 8.38% | -3.99% | 14.02% | -24.61% |
|
Cboe Glbl Mkt Rg 02:04:00 / 16.10.26 |
308.93 | 23.00% | 58.26% | 4.76% | 15.91% | 8.27% | 30.75% | 90.72% |
|
Church & Dwight Rg 02:04:00 / 16.10.26 |
103.08 | 22.93% | -1.56% | 5.47% | 8.45% | 7.16% | 18.14% | 17.54% |
|
Molina Healthcar Rg 02:04:00 / 16.10.26 |
212.50 | 22.45% | -26.99% | 8.55% | 3.61% | 6.10% | 12.70% | -39.10% |
|
Bank of NY Mello Rg 02:04:00 / 16.10.26 |
142.09 | 22.40% | 84.94% | -1.06% | -7.14% | -11.25% | 33.14% | 245.05% |
|
Johnson&Johnson Rg 02:04:00 / 16.10.26 |
253.28 | 22.39% | 75.13% | -1.25% | -6.27% | -2.31% | 31.83% | 61.48% |
|
Elevance Health Rg 02:04:00 / 16.10.26 |
428.43 | 22.22% | 16.14% | 6.86% | 3.42% | 12.95% | 23.05% | -5.66% |
|
Emerson Electric Rg 02:04:00 / 16.10.26 |
162.15 | 22.17% | 30.84% | 1.94% | 10.01% | 11.90% | 25.80% | 71.12% |
|
Keurig Dr Pepper Rg 02:00:00 / 16.10.26 |
34.18 | 22.03% | 6.41% | 9.34% | 8.75% | 15.20% | 23.30% | 21.59% |
|
Mckesson Rg 02:04:00 / 16.10.26 |
998.64 | 21.74% | 75.23% | 7.35% | 13.54% | 21.12% | 28.78% | 115.89% |
|
Teledyne Tech Rg 02:04:00 / 16.10.26 |
619.91 | 21.38% | 33.56% | 2.49% | 2.98% | -4.81% | 10.40% | 53.22% |
|
Northern Trust Rg 02:00:00 / 16.10.26 |
165.44 | 21.12% | 61.40% | -1.82% | -6.50% | -7.03% | 32.81% | 145.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 16.10.26 |
103.08 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
846'153 | ||
|
Cincinnati Finan Rg 02:00:00 / 16.10.26 |
167.22 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
247'109 | ||
|
Cintas Rg 02:00:00 / 16.10.26 |
213.06 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
3 | ||
|
Cisco Systems Rg 02:00:00 / 16.10.26 |
109.85 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
5'869 | ||
|
Citigroup Rg 02:04:00 / 16.10.26 |
123.21 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'081'032 | ||
|
Citizens Finl Gr Rg 02:04:00 / 16.10.26 |
63.43 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'264'949 | ||
|
Clorox Co. Rg 02:04:00 / 16.10.26 |
86.20 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
678'853 | ||
|
CME Group Rg-A 02:00:00 / 16.10.26 |
289.46 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
204 | ||
|
CMS Energy Corp Rg 02:04:00 / 16.10.26 |
66.94 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'023'042 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.10.26 |
275.00 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'017 | ||
|
Coca-Cola Co Rg 02:04:00 / 16.10.26 |
92.00 | 0.00% |
94.08 15.10.26 |
67.28 07.01.26 |
6'612'937 | ||
|
Cognizant Tech So-A 02:00:00 / 16.10.26 |
65.77 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
72 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 16.10.26 |
92.67 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'734'440 | ||
|
Comcast-A 02:00:00 / 16.10.26 |
21.77 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
1'103 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 16.10.26 |
14.180 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'425'832 | ||
|
ConocoPhillips Rg 02:04:00 / 16.10.26 |
141.73 | 0.00% |
143.09 15.10.26 |
93.13 02.01.26 |
1'972'619 | ||
|
Consolidated Edi Rg 02:04:00 / 16.10.26 |
109.86 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
893'795 | ||
|
Constellation Brd-A 02:04:00 / 16.10.26 |
129.58 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
638'491 | ||
|
Cooper Co Rg 02:00:00 / 16.10.26 |
57.40 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
2'268 | ||
|
Copart Rg 02:00:00 / 16.10.26 |
27.75 | 0.00% |
41.79 22.01.26 |
25.72 14.10.26 |
542 | ||
|
Corning Inc Rg 02:04:00 / 16.10.26 |
138.43 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'630'308 | ||
|
Corteva Rg 02:04:00 / 16.10.26 |
12.880 | 0.00% |
14.620 07.10.26 |
11.740 05.10.26 |
8'515'243 | ||
|
CoStar Group Rg 02:00:00 / 16.10.26 |
32.00 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
48 | ||
|
Costco Whsl Rg 02:00:00 / 16.10.26 |
978.01 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
862 |