Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.09.2026 - 00:40:00
- 762.40
- -0.46%
- -3.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 10.09.26 |
337.62 | 0.29% | 0.98 | 337.67 | 337.68 | ||
|
Church & Dwight Rg 01:00:00 / 10.09.26 |
95.19 | -1.40% | -1.35 | 95.23 | 95.24 | ||
|
Cincinnati Finan Rg 23:20:00 / 09.09.26 |
169.21 | 0.04% | 0.07 | 169.21 | 169.26 | ||
|
Cintas Rg 23:20:00 / 09.09.26 |
200.04 | -0.23% | -0.46 | 200.03 | 200.07 | ||
|
Cisco Systems Rg 23:20:00 / 09.09.26 |
109.43 | 0.24% | 0.26 | 109.44 | 109.45 | 3'865'699 | |
|
Citigroup Rg 01:00:00 / 10.09.26 |
137.80 | 0.78% | 1.06 | 137.81 | 137.82 | ||
|
Citizens Finl Gr Rg 01:00:00 / 10.09.26 |
69.37 | -0.89% | -0.62 | 69.37 | 69.38 | ||
|
Clorox Co. Rg 01:00:00 / 10.09.26 |
89.62 | -2.16% | -1.98 | 89.64 | 89.65 | ||
|
CME Group Rg-A 23:20:00 / 09.09.26 |
274.70 | -1.27% | -3.53 | 274.72 | 274.74 | 551'796 | |
|
CMS Energy Corp Rg 01:00:00 / 10.09.26 |
68.17 | -0.90% | -0.62 | 68.17 | 68.18 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 09.09.26 |
293.91 | -1.72% | -5.15 | 293.84 | 294.02 | 630'986 | |
|
Coca-Cola Co Rg 01:00:00 / 10.09.26 |
87.55 | -0.92% | -0.81 | 87.57 | 87.58 | ||
|
Cognizant Tech So-A 23:20:00 / 09.09.26 |
58.20 | -2.87% | -1.72 | 58.20 | 58.22 | ||
|
Colgate-Palmoliv Rg 01:00:00 / 10.09.26 |
88.03 | -0.43% | -0.38 | 88.01 | 88.02 | ||
|
Comcast-A 23:20:00 / 09.09.26 |
24.59 | -6.61% | -1.74 | 24.58 | 24.59 | 12'481'608 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:00:00 / 10.09.26 |
15.110 | -0.98% | -0.15 | 15.110 | 15.120 | ||
|
ConocoPhillips Rg 01:00:00 / 10.09.26 |
136.53 | 1.10% | 1.49 | 136.62 | 136.63 | ||
|
Consolidated Edi Rg 01:00:00 / 10.09.26 |
107.49 | -0.72% | -0.78 | 107.49 | 107.50 | ||
|
Constellation Brd-A 01:00:00 / 10.09.26 |
121.55 | 0.47% | 0.57 | 121.55 | 121.62 | ||
|
Cooper Co Rg 23:20:00 / 09.09.26 |
63.48 | -6.22% | -4.21 | 63.55 | 63.58 | 3'727'880 | |
|
Copart Rg 23:20:00 / 09.09.26 |
32.03 | -1.75% | -0.57 | 32.02 | 32.03 | ||
|
Corning Inc Rg 01:00:00 / 10.09.26 |
168.46 | 1.51% | 2.50 | 168.52 | 168.56 | ||
|
Corteva Rg 01:00:00 / 10.09.26 |
84.75 | -1.34% | -1.15 | 84.74 | 84.75 | ||
|
CoStar Group Rg 23:20:00 / 09.09.26 |
29.58 | -2.50% | -0.76 | 29.57 | 29.58 | 1'730'435 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 01:00:00 / 10.09.26 |
366.85 | 26.06% | 51.80% | 0.18% | -0.89% | 19.86% | 34.71% | 128.69% |
|
Incyte Rg 23:20:00 / 09.09.26 |
126.01 | 25.95% | 80.11% | -2.19% | 4.34% | 27.30% | 46.10% | 94.44% |
|
Bio-Rad Lab-A 01:00:00 / 10.09.26 |
376.97 | 25.46% | 15.71% | -2.97% | 4.11% | 32.42% | 36.13% | 6.21% |
|
United Rentals Rg 01:00:00 / 10.09.26 |
1'028.77 | 25.43% | 44.11% | 5.00% | -8.90% | -1.93% | 8.89% | 118.90% |
|
Union Pacific Rg 01:00:00 / 10.09.26 |
284.74 | 24.70% | 26.49% | -1.72% | -3.06% | 10.34% | 32.32% | 36.19% |
|
Host Hotels REIT Rg 23:20:00 / 09.09.26 |
22.04 | 24.48% | 25.97% | -0.32% | -3.33% | -10.48% | 25.30% | 37.51% |
|
Verizon Comm Rg 01:00:00 / 10.09.26 |
49.74 | 23.77% | 26.06% | -0.96% | 5.87% | 8.51% | 14.37% | 50.70% |
|
Qorvo Rg 23:20:00 / 09.09.26 |
105.24 | 23.15% | 48.82% | 4.58% | 7.13% | 11.19% | 18.00% | 4.76% |
|
Invesco Rg 01:00:00 / 10.09.26 |
32.09 | 23.11% | 85.01% | 1.17% | 1.74% | 11.46% | 44.81% | 109.32% |
|
Fastenal Rg 23:20:00 / 09.09.26 |
48.79 | 23.05% | 37.34% | 1.79% | -6.57% | 8.71% | 1.71% | 81.18% |
|
Bio-Techne Rg 23:20:00 / 09.09.26 |
72.25 | 22.96% | 0.39% | -0.07% | 0.03% | 31.36% | 41.78% | 0.68% |
|
West Pharmaceuti Rg 01:00:00 / 10.09.26 |
336.94 | 22.76% | 3.11% | -1.66% | -4.36% | 4.13% | 32.02% | -14.09% |
|
Digita Rlty REIT Rg 01:00:00 / 10.09.26 |
189.08 | 22.49% | 6.86% | 2.90% | -4.05% | 1.07% | 8.74% | 45.79% |
|
Johnson Ctr Int Rg 01:00:00 / 10.09.26 |
144.92 | 22.23% | 85.44% | 4.07% | -5.15% | 0.91% | 34.43% | 155.22% |
|
Globe Life Rg 01:00:00 / 10.09.26 |
169.82 | 22.04% | 53.05% | -2.03% | -4.55% | -0.84% | 22.16% | 56.36% |
|
Morgan Stanley Rg 01:00:00 / 10.09.26 |
215.35 | 21.80% | 72.00% | 1.67% | -1.05% | -4.27% | 39.73% | 154.64% |
|
Allstate Rg 01:00:00 / 10.09.26 |
253.58 | 21.77% | 31.47% | -2.22% | -0.88% | 14.40% | 26.77% | 138.66% |
|
Unitedhealth Gro Rg 01:00:00 / 10.09.26 |
393.06 | 21.43% | -20.76% | -1.65% | -3.09% | -1.62% | 13.35% | -16.63% |
|
Enphase Energy Rg 23:20:00 / 09.09.26 |
36.72 | 21.15% | -43.46% | 3.38% | -9.93% | -23.15% | -1.08% | -67.70% |
|
Starbucks Rg 23:20:00 / 09.09.26 |
100.04 | 21.14% | 11.79% | -6.26% | -7.79% | 0.22% | 20.70% | 7.06% |
|
CVS Health Rg 01:00:00 / 10.09.26 |
95.38 | 21.06% | 114.01% | -1.90% | 0.70% | -3.81% | 28.94% | 45.91% |
|
Akamai Technolog Rg 23:20:00 / 09.09.26 |
110.75 | 21.04% | 10.41% | 5.39% | -9.80% | -13.38% | 44.30% | 0.89% |
|
NVIDIA Rg 23:20:00 / 09.09.26 |
223.67 | 21.03% | 68.09% | -0.33% | -0.19% | 9.29% | 26.13% | 395.33% |
|
Amphenol Rg-A 01:00:00 / 10.09.26 |
81.34 | 21.00% | 135.45% | 1.62% | -4.28% | 0.97% | 36.60% | 280.77% |
|
Metlife Rg 01:00:00 / 10.09.26 |
95.69 | 20.98% | 16.63% | -0.76% | -1.00% | 11.46% | 20.77% | 50.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 10.09.26 |
337.62 | 0.29% |
338.38 21:38 |
333.88 15:39 |
365.91 29.07.26 |
296.26 21.01.26 |
360'269 |
|
Church & Dwight Rg 01:00:00 / 10.09.26 |
95.19 | -1.40% |
95.80 21:37 |
94.12 15:37 |
106.00 24.02.26 |
81.62 05.01.26 |
712'041 |
|
Cincinnati Finan Rg 23:20:00 / 09.09.26 |
169.21 | 0.04% |
169.64 17:24 |
168.04 15:40 |
194.76 07.07.26 |
153.40 27.03.26 |
217'188 |
|
Cintas Rg 23:20:00 / 09.09.26 |
200.04 | -0.23% |
200.14 21:59 |
198.00 17:02 |
219.14 29.07.26 |
161.20 13.05.26 |
781'692 |
|
Cisco Systems Rg 23:20:00 / 09.09.26 |
109.43 | 0.24% |
110.42 16:03 |
109.14 18:21 |
130.36 04.06.26 |
72.81 12.01.26 |
3'865'699 |
|
Citigroup Rg 01:00:00 / 10.09.26 |
137.80 | 0.78% |
138.54 16:58 |
133.88 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
2'145'385 |
|
Citizens Finl Gr Rg 01:00:00 / 10.09.26 |
69.37 | -0.89% |
70.17 16:32 |
69.04 19:33 |
75.33 17.08.26 |
55.50 13.03.26 |
916'579 |
|
Clorox Co. Rg 01:00:00 / 10.09.26 |
89.62 | -2.16% |
91.00 15:30 |
89.16 15:37 |
128.89 26.02.26 |
84.72 05.05.26 |
825'364 |
|
CME Group Rg-A 23:20:00 / 09.09.26 |
274.70 | -1.27% |
277.59 15:30 |
274.05 21:02 |
329.16 03.03.26 |
218.33 29.06.26 |
551'796 |
|
CMS Energy Corp Rg 01:00:00 / 10.09.26 |
68.17 | -0.90% |
68.91 15:40 |
67.92 18:57 |
80.36 09.04.26 |
67.23 02.09.26 |
702'161 |
|
Cnstlltn Ener Co Rg 23:20:00 / 09.09.26 |
293.91 | -1.72% |
297.90 15:35 |
292.90 17:12 |
378.00 05.01.26 |
228.65 01.07.26 |
630'986 |
|
Coca-Cola Co Rg 01:00:00 / 10.09.26 |
87.55 | -0.92% |
88.40 16:02 |
87.41 21:52 |
92.48 24.08.26 |
67.28 07.01.26 |
3'570'875 |
|
Cognizant Tech So-A 23:20:00 / 09.09.26 |
58.20 | -2.87% |
59.87 15:30 |
58.08 21:59 |
87.03 14.01.26 |
37.08 30.06.26 |
2'365'595 |
|
Colgate-Palmoliv Rg 01:00:00 / 10.09.26 |
88.03 | -0.43% |
88.42 19:29 |
87.31 15:36 |
99.30 27.02.26 |
75.97 05.01.26 |
1'671'847 |
|
Comcast-A 23:20:00 / 09.09.26 |
24.59 | -6.61% |
26.25 15:30 |
24.20 18:22 |
32.86 12.02.26 |
21.30 24.07.26 |
12'481'608 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:00:00 / 10.09.26 |
15.110 | -0.98% |
15.470 16:06 |
15.075 21:51 |
20.32 12.02.26 |
12.530 04.06.26 |
2'086'025 |
|
ConocoPhillips Rg 01:00:00 / 10.09.26 |
136.53 | 1.10% |
137.86 16:24 |
136.15 19:05 |
137.86 09.09.26 |
93.13 02.01.26 |
1'797'143 |
|
Consolidated Edi Rg 01:00:00 / 10.09.26 |
107.49 | -0.72% |
108.75 15:32 |
106.86 19:00 |
116.23 17.03.26 |
96.98 05.01.26 |
703'801 |
|
Constellation Brd-A 01:00:00 / 10.09.26 |
121.55 | 0.47% |
122.60 15:52 |
120.25 15:30 |
168.48 10.04.26 |
120.25 09.09.26 |
579'465 |
|
Cooper Co Rg 23:20:00 / 09.09.26 |
63.48 | -6.22% |
67.89 15:48 |
62.24 21:43 |
85.02 07.01.26 |
58.89 12.05.26 |
3'727'880 |
|
Copart Rg 23:20:00 / 09.09.26 |
32.03 | -1.75% |
32.50 15:30 |
31.75 15:56 |
41.79 22.01.26 |
26.82 23.07.26 |
2'424'394 |
|
Corning Inc Rg 01:00:00 / 10.09.26 |
168.46 | 1.51% |
171.00 15:31 |
167.36 15:47 |
271.38 30.06.26 |
83.98 08.01.26 |
2'033'088 |
|
Corteva Rg 01:00:00 / 10.09.26 |
84.75 | -1.34% |
86.50 15:30 |
84.64 21:59 |
90.97 29.07.26 |
66.36 02.01.26 |
1'725'572 |
|
CoStar Group Rg 23:20:00 / 09.09.26 |
29.58 | -2.50% |
30.29 15:30 |
29.33 18:10 |
70.50 27.01.26 |
25.95 29.07.26 |
1'730'435 |