Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2026 - 19:37:16
- 757.01
- -0.51%
- -3.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:36:32 / 15.09.26 |
341.50 | -0.10% | -0.35 | 341.28 | 341.51 | 52'681 | |
|
Church & Dwight Rg 19:36:04 / 15.09.26 |
94.30 | -0.30% | -0.28 | 94.34 | 94.48 | 57'718 | |
|
Cincinnati Finan Rg 19:36:57 / 15.09.26 |
171.08 | -0.55% | -0.94 | 170.96 | 171.15 | 33'618 | |
|
Cintas Rg 19:36:45 / 15.09.26 |
200.07 | -0.37% | -0.75 | 200.03 | 200.13 | 101'903 | |
|
Cisco Systems Rg 19:36:55 / 15.09.26 |
110.06 | 0.00% | 0.00 | 110.03 | 110.07 | 1'125'425 | |
|
Citigroup Rg 19:37:04 / 15.09.26 |
135.45 | -0.54% | -0.73 | 135.41 | 135.47 | 465'273 | |
|
Citizens Finl Gr Rg 19:36:54 / 15.09.26 |
69.92 | -0.88% | -0.62 | 69.94 | 69.96 | 163'518 | |
|
Clorox Co. Rg 19:37:01 / 15.09.26 |
87.63 | -1.88% | -1.68 | 87.60 | 87.66 | 130'777 | |
|
CME Group Rg-A 19:36:45 / 15.09.26 |
275.64 | -1.72% | -4.82 | 275.57 | 275.65 | 181'987 | |
|
CMS Energy Corp Rg 19:36:55 / 15.09.26 |
65.94 | -1.32% | -0.88 | 65.93 | 65.97 | 130'021 | |
|
Cnstlltn Ener Co Rg 19:37:15 / 15.09.26 |
261.68 | -1.09% | -2.89 | 261.66 | 261.85 | 268'487 | |
|
Coca-Cola Co Rg 19:37:07 / 15.09.26 |
88.44 | -1.02% | -0.91 | 88.44 | 88.46 | 786'812 | |
|
Cognizant Tech So-A 19:37:06 / 15.09.26 |
64.19 | 0.14% | 0.09 | 64.17 | 64.18 | 512'115 | |
|
Colgate-Palmoliv Rg 19:36:06 / 15.09.26 |
87.18 | -0.81% | -0.71 | 87.17 | 87.20 | 351'756 | |
|
Comcast-A 19:37:11 / 15.09.26 |
24.67 | -0.86% | -0.22 | 24.66 | 24.67 | 1'985'532 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:37:00 / 15.09.26 |
14.940 | 1.01% | 0.15 | 14.930 | 14.940 | 473'751 | |
|
ConocoPhillips Rg 19:37:02 / 15.09.26 |
141.29 | 3.38% | 4.62 | 141.26 | 141.31 | 666'447 | |
|
Consolidated Edi Rg 19:36:16 / 15.09.26 |
105.40 | -0.36% | -0.38 | 105.40 | 105.51 | 136'859 | |
|
Constellation Brd-A 19:34:16 / 15.09.26 |
123.84 | -0.93% | -1.16 | 123.78 | 123.91 | 85'163 | |
|
Cooper Co Rg 19:37:08 / 15.09.26 |
53.40 | -1.51% | -0.82 | 53.39 | 53.42 | 300'752 | |
|
Copart Rg 19:36:52 / 15.09.26 |
31.45 | -0.88% | -0.28 | 31.45 | 31.47 | 596'505 | |
|
Corning Inc Rg 19:37:19 / 15.09.26 |
142.94 | -0.46% | -0.66 | 142.94 | 143.00 | 653'546 | |
|
Corteva Rg 19:36:35 / 15.09.26 |
84.54 | 2.42% | 2.00 | 84.52 | 84.57 | 168'530 | |
|
CoStar Group Rg 19:36:53 / 15.09.26 |
31.26 | -0.82% | -0.26 | 31.25 | 31.26 | 308'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metlife Rg 19:37:00 / 15.09.26 |
97.78 | 23.83% | 19.38% | 2.39% | 1.09% | 11.08% | 24.20% | 48.26% |
|
Intl Flavors&Fra Rg 19:36:29 / 15.09.26 |
84.44 | 23.80% | -1.32% | -1.38% | 4.25% | 13.02% | 30.87% | 20.74% |
|
Incyte Rg 19:37:11 / 15.09.26 |
121.22 | 23.71% | 76.91% | -2.56% | -1.82% | 16.11% | 44.48% | 92.49% |
|
Motorola Soltn Rg 19:37:18 / 15.09.26 |
468.34 | 23.69% | 2.57% | 1.16% | -0.25% | 20.26% | -1.78% | 66.46% |
|
Globe Life Rg 19:19:58 / 15.09.26 |
172.97 | 23.64% | 55.06% | 1.34% | -2.87% | -1.49% | 22.80% | 56.01% |
|
Dow Rg 19:36:33 / 15.09.26 |
29.74 | 23.61% | -27.98% | 0.57% | -4.65% | -1.95% | 21.49% | -46.52% |
|
Biogen Rg 19:36:00 / 15.09.26 |
216.02 | 23.51% | 42.14% | 1.66% | 1.63% | 9.55% | 50.35% | -15.20% |
|
Eaton Corp -NPV- Rg 19:36:55 / 15.09.26 |
392.23 | 23.44% | 18.47% | -7.08% | -9.06% | -3.22% | 5.67% | 76.98% |
|
Molina Healthcar Rg 19:33:48 / 15.09.26 |
208.23 | 23.35% | -26.45% | 6.08% | 2.27% | 5.94% | 18.01% | -34.53% |
|
Newmont Rg 19:36:40 / 15.09.26 |
122.78 | 23.25% | 230.66% | -3.40% | 5.86% | 25.49% | 55.37% | 211.41% |
|
Union Pacific Rg 19:35:25 / 15.09.26 |
284.61 | 23.24% | 25.01% | -1.33% | -4.73% | 10.05% | 31.76% | 32.17% |
|
Fastenal Rg 19:36:23 / 15.09.26 |
49.24 | 23.20% | 37.51% | -0.29% | -3.97% | 7.97% | 4.20% | 80.37% |
|
Corteva Rg 19:36:35 / 15.09.26 |
84.54 | 23.14% | 44.91% | -1.58% | 8.51% | 6.86% | 20.98% | 56.89% |
|
Verisign Rg 19:36:00 / 15.09.26 |
297.89 | 22.91% | 44.28% | 5.56% | 7.64% | 20.50% | 3.62% | 48.99% |
|
Bio-Techne Rg 19:36:30 / 15.09.26 |
72.25 | 22.89% | 0.33% | -0.08% | 0.04% | 28.42% | 39.53% | -2.39% |
|
United Rentals Rg 19:34:05 / 15.09.26 |
984.34 | 22.79% | 41.08% | -3.04% | -11.83% | -7.41% | 2.68% | 119.23% |
|
Apple Rg 19:37:09 / 15.09.26 |
330.25 | 22.52% | 33.01% | 4.44% | 6.52% | 12.22% | 38.67% | 89.53% |
|
SolarEdge Tech Rg 19:35:13 / 15.09.26 |
35.20 | 22.46% | 159.78% | -3.38% | 18.04% | -32.77% | 6.31% | -75.59% |
|
Altria Group Rg 19:37:15 / 15.09.26 |
70.11 | 22.46% | 35.04% | 2.85% | 7.55% | -2.09% | 8.18% | 60.11% |
|
Bio-Rad Lab-A 19:35:59 / 15.09.26 |
377.84 | 21.64% | 12.19% | -0.60% | 7.13% | 39.78% | 33.86% | -1.27% |
|
Philip Morris 19:37:15 / 15.09.26 |
193.28 | 21.48% | 61.91% | 4.63% | 3.02% | 8.16% | 18.61% | 102.33% |
|
Elevance Health Rg 19:33:38 / 15.09.26 |
419.94 | 21.02% | 15.00% | 4.48% | 5.44% | 6.29% | 35.46% | -4.53% |
|
Akamai Technolog Rg 19:34:42 / 15.09.26 |
105.83 | 21.00% | 10.37% | 0.21% | -8.13% | -11.71% | 38.56% | 0.05% |
|
Citizens Finl Gr Rg 19:36:54 / 15.09.26 |
69.92 | 20.77% | 61.20% | -0.10% | -4.82% | 1.35% | 36.75% | 149.52% |
|
CVS Health Rg 19:36:06 / 15.09.26 |
94.79 | 20.40% | 112.85% | -1.34% | -0.13% | -6.68% | 28.99% | 36.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:36:32 / 15.09.26 |
341.50 | -0.10% |
342.32 17:32 |
339.79 15:49 |
365.91 29.07.26 |
296.26 21.01.26 |
52'681 |
|
Church & Dwight Rg 19:36:04 / 15.09.26 |
94.30 | -0.30% |
94.56 19:14 |
93.38 15:34 |
106.00 24.02.26 |
81.62 05.01.26 |
57'718 |
|
Cincinnati Finan Rg 19:36:57 / 15.09.26 |
171.08 | -0.55% |
172.05 15:30 |
170.19 17:22 |
194.76 07.07.26 |
153.40 27.03.26 |
33'618 |
|
Cintas Rg 19:36:45 / 15.09.26 |
200.07 | -0.37% |
201.60 16:53 |
198.98 15:35 |
219.14 29.07.26 |
161.20 13.05.26 |
101'903 |
|
Cisco Systems Rg 19:36:55 / 15.09.26 |
110.06 | 0.00% |
111.69 16:03 |
109.88 19:18 |
130.36 04.06.26 |
72.81 12.01.26 |
1'125'425 |
|
Citigroup Rg 19:37:04 / 15.09.26 |
135.45 | -0.54% |
139.64 15:33 |
133.96 18:00 |
147.90 18.06.26 |
102.02 09.03.26 |
465'273 |
|
Citizens Finl Gr Rg 19:36:54 / 15.09.26 |
69.92 | -0.88% |
71.10 16:05 |
69.60 17:59 |
75.33 17.08.26 |
55.50 13.03.26 |
163'518 |
|
Clorox Co. Rg 19:37:01 / 15.09.26 |
87.63 | -1.88% |
88.84 15:30 |
87.47 16:04 |
128.89 26.02.26 |
84.72 05.05.26 |
130'777 |
|
CME Group Rg-A 19:36:45 / 15.09.26 |
275.64 | -1.72% |
277.85 15:30 |
274.67 15:40 |
329.16 03.03.26 |
218.33 29.06.26 |
181'987 |
|
CMS Energy Corp Rg 19:36:55 / 15.09.26 |
65.94 | -1.32% |
66.87 15:30 |
65.75 18:48 |
80.36 09.04.26 |
65.75 15.09.26 |
130'021 |
|
Cnstlltn Ener Co Rg 19:37:15 / 15.09.26 |
261.68 | -1.09% |
266.88 15:30 |
259.61 18:08 |
378.00 05.01.26 |
228.65 01.07.26 |
268'487 |
|
Coca-Cola Co Rg 19:37:07 / 15.09.26 |
88.44 | -1.02% |
88.89 16:53 |
87.85 15:31 |
92.48 24.08.26 |
67.28 07.01.26 |
786'812 |
|
Cognizant Tech So-A 19:37:06 / 15.09.26 |
64.19 | 0.14% |
64.61 17:52 |
62.85 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
512'115 |
|
Colgate-Palmoliv Rg 19:36:06 / 15.09.26 |
87.18 | -0.81% |
87.49 15:30 |
86.51 15:35 |
99.30 27.02.26 |
75.97 05.01.26 |
351'756 |
|
Comcast-A 19:37:11 / 15.09.26 |
24.67 | -0.86% |
24.76 16:09 |
24.48 17:30 |
32.86 12.02.26 |
21.30 24.07.26 |
1'985'532 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:37:00 / 15.09.26 |
14.940 | 1.01% |
14.960 19:19 |
14.620 15:33 |
20.32 12.02.26 |
12.530 04.06.26 |
473'751 |
|
ConocoPhillips Rg 19:37:02 / 15.09.26 |
141.29 | 3.38% |
141.39 19:34 |
137.34 15:30 |
141.39 15.09.26 |
93.13 02.01.26 |
666'447 |
|
Consolidated Edi Rg 19:36:16 / 15.09.26 |
105.40 | -0.36% |
106.04 16:19 |
105.04 18:47 |
116.23 17.03.26 |
96.98 05.01.26 |
136'859 |
|
Constellation Brd-A 19:34:16 / 15.09.26 |
123.84 | -0.93% |
124.79 15:39 |
122.53 18:35 |
168.48 10.04.26 |
120.25 09.09.26 |
85'163 |
|
Cooper Co Rg 19:37:08 / 15.09.26 |
53.40 | -1.51% |
54.80 15:30 |
52.97 15:52 |
85.02 07.01.26 |
51.01 10.09.26 |
300'752 |
|
Copart Rg 19:36:52 / 15.09.26 |
31.45 | -0.88% |
31.83 17:47 |
31.24 15:35 |
41.79 22.01.26 |
26.82 23.07.26 |
596'505 |
|
Corning Inc Rg 19:37:19 / 15.09.26 |
142.94 | -0.46% |
147.18 15:31 |
142.89 19:36 |
271.38 30.06.26 |
83.98 08.01.26 |
653'546 |
|
Corteva Rg 19:36:35 / 15.09.26 |
84.54 | 2.42% |
84.80 19:11 |
81.22 15:31 |
90.97 29.07.26 |
66.36 02.01.26 |
168'530 |
|
CoStar Group Rg 19:36:53 / 15.09.26 |
31.26 | -0.82% |
31.31 17:07 |
30.70 16:28 |
70.50 27.01.26 |
25.95 29.07.26 |
308'838 |