Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.08.2026 - 16:42:18
- 774.42
- 0.15%
- 1.16
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:42:18 / 10.08.26 |
349.88 | -0.12% | -0.43 | 349.88 | 350.31 | 40'631 | |
|
Church & Dwight Rg 16:39:04 / 10.08.26 |
103.29 | 0.05% | 0.05 | 103.11 | 103.33 | 37'533 | |
|
Cincinnati Finan Rg 16:37:59 / 10.08.26 |
175.31 | -0.88% | -1.55 | 175.25 | 175.67 | 18'615 | |
|
Cintas Rg 16:41:49 / 10.08.26 |
202.67 | -0.19% | -0.38 | 202.53 | 202.72 | 46'151 | |
|
Cisco Systems Rg 16:41:59 / 10.08.26 |
123.72 | 1.89% | 2.29 | 123.76 | 123.81 | 807'144 | |
|
Citigroup Rg 16:42:18 / 10.08.26 |
135.02 | 0.01% | 0.02 | 135.01 | 135.06 | 191'528 | |
|
Citizens Finl Gr Rg 16:42:01 / 10.08.26 |
72.57 | -0.14% | -0.10 | 72.50 | 72.57 | 68'230 | |
|
Clorox Co. Rg 16:39:15 / 10.08.26 |
106.37 | 1.16% | 1.22 | 106.21 | 106.41 | 61'277 | |
|
CME Group Rg-A 16:41:33 / 10.08.26 |
267.27 | 1.37% | 3.61 | 267.14 | 267.39 | 57'247 | |
|
CMS Energy Corp Rg 16:42:03 / 10.08.26 |
69.65 | -1.94% | -1.38 | 69.60 | 69.66 | 50'937 | |
|
Cnstlltn Ener Co Rg 16:42:03 / 10.08.26 |
272.45 | 0.95% | 2.56 | 272.00 | 272.60 | 101'781 | |
|
Coca-Cola Co Rg 16:42:02 / 10.08.26 |
87.05 | -0.01% | -0.01 | 87.01 | 87.04 | 566'542 | |
|
Cognizant Tech So-A 16:41:59 / 10.08.26 |
57.38 | -0.50% | -0.29 | 57.38 | 57.41 | 307'589 | |
|
Colgate-Palmoliv Rg 16:41:16 / 10.08.26 |
92.94 | -0.35% | -0.33 | 92.88 | 92.92 | 131'468 | |
|
Comcast-A 16:42:14 / 10.08.26 |
24.93 | -1.72% | -0.44 | 24.92 | 24.93 | 780'369 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:41:06 / 10.08.26 |
14.910 | -1.32% | -0.20 | 14.910 | 14.920 | 201'942 | |
|
ConocoPhillips Rg 16:42:17 / 10.08.26 |
121.10 | 2.97% | 3.49 | 121.10 | 121.13 | 226'445 | |
|
Consolidated Edi Rg 16:40:16 / 10.08.26 |
106.24 | -1.61% | -1.74 | 106.09 | 106.24 | 74'479 | |
|
Constellation Brd-A 16:40:42 / 10.08.26 |
133.60 | -1.59% | -2.16 | 133.56 | 133.98 | 33'798 | |
|
Cooper Co Rg 16:40:38 / 10.08.26 |
75.62 | 1.87% | 1.39 | 75.54 | 75.62 | 85'656 | |
|
Copart Rg 16:41:51 / 10.08.26 |
29.28 | -1.28% | -0.38 | 29.26 | 29.28 | 373'427 | |
|
Corning Inc Rg 16:42:04 / 10.08.26 |
163.16 | -1.52% | -2.53 | 163.22 | 163.52 | 452'601 | |
|
Corteva Rg 16:42:03 / 10.08.26 |
76.98 | 0.20% | 0.15 | 76.90 | 77.03 | 70'776 | |
|
CoStar Group Rg 16:41:52 / 10.08.26 |
31.00 | 2.51% | 0.76 | 30.99 | 31.01 | 265'298 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 16:42:16 / 10.08.26 |
118.03 | 26.69% | 15.57% | 0.13% | -5.67% | -21.72% | 67.16% | 15.96% |
|
WW Grainger Rg 16:41:38 / 10.08.26 |
1'292.65 | 26.61% | 21.20% | -5.73% | -7.12% | 2.18% | 37.55% | 78.12% |
|
Public Stor REIT Rg 16:38:39 / 10.08.26 |
320.54 | 26.55% | 9.67% | -1.64% | -0.41% | 8.24% | 14.58% | 16.04% |
|
Cummins Rg 16:39:22 / 10.08.26 |
643.31 | 26.21% | 84.81% | -0.85% | -3.17% | -5.10% | 65.67% | 171.56% |
|
ConocoPhillips Rg 16:42:17 / 10.08.26 |
121.10 | 25.64% | 18.59% | 1.63% | 7.31% | -2.76% | 29.48% | 2.73% |
|
Amgen Rg 16:42:14 / 10.08.26 |
412.09 | 25.55% | 57.67% | 8.77% | 14.33% | 27.04% | 44.55% | 62.47% |
|
Dow Rg 16:41:50 / 10.08.26 |
29.83 | 25.49% | -26.89% | -0.20% | -1.78% | -22.64% | 42.93% | -47.15% |
|
Starbucks Rg 16:41:23 / 10.08.26 |
105.03 | 25.38% | 15.70% | 1.61% | -2.15% | -1.47% | 14.49% | 3.77% |
|
Johnson&Johnson Rg 16:40:57 / 10.08.26 |
259.49 | 25.27% | 79.26% | 2.00% | 0.67% | 13.35% | 49.29% | 49.76% |
|
Digita Rlty REIT Rg 16:40:15 / 10.08.26 |
190.98 | 25.27% | 9.29% | -0.13% | 7.34% | 1.31% | 13.18% | 60.31% |
|
Amphenol Rg-A 16:42:01 / 10.08.26 |
170.37 | 25.19% | 143.60% | 4.30% | 9.22% | 39.97% | 55.15% | 280.69% |
|
Diamondback Eng Rg 16:42:01 / 10.08.26 |
195.04 | 25.08% | 14.78% | -1.87% | 1.80% | -5.15% | 42.53% | 26.55% |
|
Lamb Wst Hldg-WI Rg 16:40:18 / 10.08.26 |
51.92 | 24.78% | -21.79% | -2.02% | 10.52% | 18.95% | 0.52% | -49.30% |
|
Coca-Cola Co Rg 16:42:02 / 10.08.26 |
87.05 | 24.52% | 39.82% | 0.21% | 3.32% | 7.20% | 23.03% | 42.26% |
|
Mohawk Industrie Rg 16:42:19 / 10.08.26 |
133.91 | 24.48% | 14.21% | 0.69% | 24.38% | 38.24% | 11.65% | 28.23% |
|
Citizens Finl Gr Rg 16:42:01 / 10.08.26 |
72.57 | 24.41% | 66.06% | -0.18% | 3.14% | 18.66% | 54.63% | 130.63% |
|
M&T Bank Rg 16:41:56 / 10.08.26 |
250.18 | 24.31% | 33.21% | 0.28% | 3.15% | 21.29% | 34.14% | 76.93% |
|
Packaging Corp A Rg 16:32:07 / 10.08.26 |
253.21 | 24.15% | 13.73% | 0.84% | 12.11% | 20.18% | 28.78% | 67.29% |
|
Trane Tech Rg 16:39:00 / 10.08.26 |
481.56 | 23.92% | 30.58% | 4.41% | 0.35% | 4.59% | 12.50% | 131.49% |
|
Metlife Rg 16:42:16 / 10.08.26 |
97.61 | 23.85% | 19.41% | 1.35% | 4.92% | 19.90% | 29.63% | 52.34% |
|
Broadcom Rg 16:42:16 / 10.08.26 |
430.36 | 23.59% | 84.51% | 9.72% | 12.06% | 2.29% | 41.61% | 376.85% |
|
AMETEK Rg 16:41:48 / 10.08.26 |
253.34 | 23.55% | 40.72% | 3.93% | 9.15% | 12.27% | 38.80% | 57.95% |
|
Unitedhealth Gro Rg 16:42:09 / 10.08.26 |
409.60 | 23.32% | -19.53% | -1.39% | -4.54% | 4.72% | 62.30% | -20.30% |
|
Church & Dwight Rg 16:39:04 / 10.08.26 |
103.29 | 23.12% | -1.40% | 3.28% | 6.31% | 6.73% | 12.69% | 7.90% |
|
Bio-Techne Rg 16:41:55 / 10.08.26 |
72.38 | 22.92% | 0.36% | 0.33% | 1.43% | 62.91% | 44.33% | -11.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:42:18 / 10.08.26 |
349.88 | -0.12% |
351.00 15:30 |
346.74 16:11 |
365.91 29.07.26 |
296.26 21.01.26 |
40'631 |
|
Church & Dwight Rg 16:39:04 / 10.08.26 |
103.29 | 0.05% |
103.29 16:39 |
101.42 15:33 |
106.00 24.02.26 |
81.62 05.01.26 |
37'533 |
|
Cincinnati Finan Rg 16:37:59 / 10.08.26 |
175.31 | -0.88% |
176.82 15:42 |
174.14 16:12 |
194.76 07.07.26 |
153.40 27.03.26 |
18'615 |
|
Cintas Rg 16:41:49 / 10.08.26 |
202.67 | -0.19% |
203.53 15:56 |
201.24 16:17 |
219.14 29.07.26 |
161.20 13.05.26 |
46'151 |
|
Cisco Systems Rg 16:41:59 / 10.08.26 |
123.72 | 1.89% |
124.70 16:02 |
122.54 15:41 |
130.36 04.06.26 |
72.81 12.01.26 |
807'144 |
|
Citigroup Rg 16:42:18 / 10.08.26 |
135.02 | 0.01% |
135.90 15:37 |
134.60 15:31 |
147.90 18.06.26 |
102.02 09.03.26 |
191'528 |
|
Citizens Finl Gr Rg 16:42:01 / 10.08.26 |
72.57 | -0.14% |
72.90 15:44 |
72.00 15:30 |
74.67 16.07.26 |
55.50 13.03.26 |
68'230 |
|
Clorox Co. Rg 16:39:15 / 10.08.26 |
106.37 | 1.16% |
106.39 16:21 |
104.15 15:31 |
128.89 26.02.26 |
84.72 05.05.26 |
61'277 |
|
CME Group Rg-A 16:41:33 / 10.08.26 |
267.27 | 1.37% |
267.36 16:39 |
262.96 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
57'247 |
|
CMS Energy Corp Rg 16:42:03 / 10.08.26 |
69.65 | -1.94% |
70.67 15:30 |
69.55 16:06 |
80.36 09.04.26 |
68.64 05.01.26 |
50'937 |
|
Cnstlltn Ener Co Rg 16:42:03 / 10.08.26 |
272.45 | 0.95% |
274.88 16:25 |
268.43 15:56 |
378.00 05.01.26 |
228.65 01.07.26 |
101'781 |
|
Coca-Cola Co Rg 16:42:02 / 10.08.26 |
87.05 | -0.01% |
87.15 16:39 |
86.44 15:48 |
90.92 29.07.26 |
67.28 07.01.26 |
566'542 |
|
Cognizant Tech So-A 16:41:59 / 10.08.26 |
57.38 | -0.50% |
57.74 16:04 |
56.55 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
307'589 |
|
Colgate-Palmoliv Rg 16:41:16 / 10.08.26 |
92.94 | -0.35% |
93.01 16:39 |
92.25 15:33 |
99.30 27.02.26 |
75.97 05.01.26 |
131'468 |
|
Comcast-A 16:42:14 / 10.08.26 |
24.93 | -1.72% |
25.24 15:32 |
24.78 16:15 |
32.86 12.02.26 |
21.30 24.07.26 |
780'369 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:41:06 / 10.08.26 |
14.910 | -1.32% |
15.010 15:32 |
14.845 16:17 |
20.32 12.02.26 |
12.530 04.06.26 |
201'942 |
|
ConocoPhillips Rg 16:42:17 / 10.08.26 |
121.10 | 2.97% |
121.49 16:12 |
119.33 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
226'445 |
|
Consolidated Edi Rg 16:40:16 / 10.08.26 |
106.24 | -1.61% |
107.51 15:30 |
105.97 16:06 |
116.23 17.03.26 |
96.98 05.01.26 |
74'479 |
|
Constellation Brd-A 16:40:42 / 10.08.26 |
133.60 | -1.59% |
134.38 15:42 |
133.11 15:38 |
168.48 10.04.26 |
128.40 23.07.26 |
33'798 |
|
Cooper Co Rg 16:40:38 / 10.08.26 |
75.62 | 1.87% |
76.60 15:43 |
74.23 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
85'656 |
|
Copart Rg 16:41:51 / 10.08.26 |
29.28 | -1.28% |
29.53 15:34 |
28.94 16:13 |
41.79 22.01.26 |
26.82 23.07.26 |
373'427 |
|
Corning Inc Rg 16:42:04 / 10.08.26 |
163.16 | -1.52% |
167.35 15:33 |
161.79 15:46 |
271.38 30.06.26 |
83.98 08.01.26 |
452'601 |
|
Corteva Rg 16:42:03 / 10.08.26 |
76.98 | 0.20% |
77.15 15:30 |
76.69 15:49 |
90.97 29.07.26 |
66.36 02.01.26 |
70'776 |
|
CoStar Group Rg 16:41:52 / 10.08.26 |
31.00 | 2.51% |
31.04 16:34 |
30.04 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
265'298 |