Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.02.2026 - 16:37:33
- 686.89
- 0.35%
- 2.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:37:07 / 20.02.26 |
329.10 | -0.02% | -0.06 | 328.82 | 329.22 | 90'486 | |
|
Church & Dwight Rg 16:33:21 / 20.02.26 |
102.91 | -0.33% | -0.34 | 102.64 | 102.94 | 87'049 | |
|
Cincinnati Finan Rg 16:35:44 / 20.02.26 |
161.45 | -0.58% | -0.95 | 161.30 | 161.67 | 37'752 | |
|
Cintas Rg 16:36:03 / 20.02.26 |
197.64 | -0.17% | -0.33 | 197.53 | 197.89 | 114'746 | |
|
Cisco Systems Rg 16:37:34 / 20.02.26 |
79.12 | 0.71% | 0.56 | 79.11 | 79.13 | 1'875'523 | |
|
Citigroup Rg 16:37:24 / 20.02.26 |
114.46 | -0.94% | -1.09 | 114.45 | 114.50 | 634'348 | |
|
Citizens Finl Gr Rg 16:37:03 / 20.02.26 |
64.77 | 0.28% | 0.18 | 64.70 | 64.77 | 227'603 | |
|
Clorox Co. Rg 16:37:14 / 20.02.26 |
123.18 | 0.79% | 0.96 | 123.05 | 123.21 | 42'135 | |
|
CME Group Rg-A 16:36:27 / 20.02.26 |
305.57 | 0.55% | 1.66 | 305.47 | 305.83 | 97'612 | |
|
CMS Energy Corp Rg 16:37:10 / 20.02.26 |
75.84 | -0.01% | -0.01 | 75.76 | 75.86 | 118'054 | |
|
Cnstlltn Ener Co Rg 16:36:48 / 20.02.26 |
295.43 | 1.29% | 3.77 | 295.34 | 295.61 | 173'312 | |
|
Coca-Cola Co Rg 16:37:33 / 20.02.26 |
79.47 | 0.71% | 0.56 | 79.47 | 79.48 | 1'088'684 | |
|
Cognizant Tech So-A 16:37:17 / 20.02.26 |
65.00 | 0.02% | 0.01 | 64.96 | 65.04 | 393'544 | |
|
Colgate-Palmoliv Rg 16:37:20 / 20.02.26 |
94.50 | 0.55% | 0.52 | 94.46 | 94.50 | 242'902 | |
|
Comcast-A 16:37:34 / 20.02.26 |
31.38 | -0.02% | -0.01 | 31.36 | 31.37 | 2'045'054 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:37:03 / 20.02.26 |
18.600 | -0.48% | -0.09 | 18.590 | 18.600 | 283'730 | |
|
ConocoPhillips Rg 16:37:17 / 20.02.26 |
110.33 | -1.13% | -1.26 | 110.27 | 110.43 | 341'721 | |
|
Consolidated Edi Rg 16:37:33 / 20.02.26 |
110.36 | -1.39% | -1.56 | 110.41 | 110.71 | 130'633 | |
|
Constellation Brd-A 16:37:31 / 20.02.26 |
156.66 | 1.30% | 2.02 | 156.14 | 156.87 | 47'887 | |
|
Cooper Co Rg 16:33:46 / 20.02.26 |
83.76 | 0.10% | 0.08 | 83.63 | 83.80 | 120'894 | |
|
Copart Rg 16:37:35 / 20.02.26 |
36.72 | -2.47% | -0.93 | 36.72 | 36.74 | 2'586'341 | |
|
Corning Inc Rg 16:37:28 / 20.02.26 |
138.42 | 6.49% | 8.43 | 138.10 | 138.42 | 616'562 | |
|
Corteva Rg 16:36:56 / 20.02.26 |
75.76 | -1.64% | -1.26 | 75.76 | 75.82 | 179'844 | |
|
CoStar Group Rg 16:37:19 / 20.02.26 |
50.61 | 3.14% | 1.54 | 50.60 | 50.67 | 656'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ONEOK Rg 16:37:30 / 20.02.26 |
86.80 | 18.20% | -13.47% | 0.80% | 11.28% | 19.20% | -11.52% | 29.17% |
|
EOG Resources Rg 16:37:35 / 20.02.26 |
122.97 | 17.96% | 1.05% | 1.89% | 13.51% | 14.02% | -7.60% | 4.60% |
|
Altria Group Rg 16:37:24 / 20.02.26 |
67.12 | 17.92% | 30.02% | -0.19% | 8.42% | 13.74% | 21.93% | 41.44% |
|
Keysight Technol Rg 16:36:42 / 20.02.26 |
246.44 | 17.89% | 49.13% | 5.54% | 15.73% | 24.50% | 40.46% | 28.94% |
|
Mohawk Industrie Rg 16:33:00 / 20.02.26 |
128.93 | 17.26% | 7.58% | -2.77% | 6.90% | 11.24% | 11.24% | 12.49% |
|
Cummins Rg 16:36:59 / 20.02.26 |
596.42 | 16.94% | 71.23% | -0.76% | 4.31% | 19.77% | 62.55% | 131.84% |
|
Idex Corp Rg 16:30:06 / 20.02.26 |
209.07 | 16.81% | -0.68% | -0.64% | 7.07% | 20.20% | 8.34% | -10.02% |
|
Quest Diagnostic Rg 16:35:01 / 20.02.26 |
201.47 | 16.66% | 34.19% | -2.61% | 11.30% | 6.50% | 16.97% | 36.58% |
|
Utd Parcel Svc Rg-B 16:37:30 / 20.02.26 |
116.46 | 16.48% | -8.37% | -2.33% | 7.85% | 21.58% | 0.11% | -36.94% |
|
Diamondback Eng Rg 16:37:04 / 20.02.26 |
174.45 | 16.22% | 6.65% | 3.14% | 13.26% | 14.33% | 11.74% | 29.73% |
|
Realty Inm REIT Rg 16:37:29 / 20.02.26 |
65.96 | 16.20% | 22.64% | 0.46% | 8.59% | 14.49% | 15.54% | -0.94% |
|
A.O.Smith Corp Rg 16:34:17 / 20.02.26 |
78.39 | 16.16% | 13.90% | -2.57% | 8.18% | 18.81% | 18.81% | 15.54% |
|
J.B.Hunt Transp Rg 16:35:17 / 20.02.26 |
228.72 | 16.15% | 32.26% | 3.14% | 10.63% | 31.48% | 36.38% | 19.84% |
|
Lamb Wst Hldg-WI Rg 16:37:28 / 20.02.26 |
49.05 | 16.02% | -27.28% | -1.55% | 12.19% | -16.95% | -12.10% | -51.63% |
|
Packaging Corp A Rg 16:17:03 / 20.02.26 |
240.43 | 15.87% | 6.14% | -2.39% | 6.67% | 17.82% | 15.64% | 69.46% |
|
Merck Rg 16:37:24 / 20.02.26 |
121.83 | 15.77% | 22.50% | 0.35% | 12.62% | 16.22% | 36.12% | 11.27% |
|
Darden Restauran Rg 16:33:39 / 20.02.26 |
214.48 | 15.74% | 14.08% | 1.41% | 4.03% | 19.43% | 12.17% | 45.79% |
|
CarMax Rg 16:36:41 / 20.02.26 |
44.57 | 15.37% | -45.47% | 7.58% | -3.72% | 15.29% | -46.05% | -38.89% |
|
Lowe's Com Rg 16:36:41 / 20.02.26 |
280.78 | 15.35% | 12.71% | -2.30% | 1.46% | 15.80% | 17.40% | 30.75% |
|
C.H.Robinson Wld Rg 16:36:40 / 20.02.26 |
187.26 | 15.20% | 79.24% | 6.39% | 6.00% | 17.87% | 85.63% | 83.05% |
|
Parker-Hannifin Rg 16:35:34 / 20.02.26 |
1'021.00 | 15.19% | 59.18% | 1.92% | 10.02% | 18.49% | 53.08% | 184.81% |
|
Fastenal Rg 16:37:35 / 20.02.26 |
45.82 | 15.15% | 28.52% | -1.31% | 4.40% | 13.42% | 22.55% | 72.94% |
|
VF Rg 16:37:28 / 20.02.26 |
21.35 | 15.10% | -3.03% | 5.17% | 8.16% | 22.00% | -16.31% | -22.90% |
|
Public Stor REIT Rg 16:36:22 / 20.02.26 |
301.29 | 15.03% | -0.31% | 0.31% | 6.60% | 9.74% | -0.95% | -0.17% |
|
CSX Rg 16:37:27 / 20.02.26 |
42.09 | 14.98% | 29.16% | 2.99% | 14.87% | 19.03% | 30.31% | 33.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:37:07 / 20.02.26 |
329.10 | -0.02% |
330.95 15:30 |
326.84 16:13 |
335.59 12.02.26 |
296.26 21.01.26 |
90'486 |
|
Church & Dwight Rg 16:33:21 / 20.02.26 |
102.91 | -0.33% |
103.25 16:20 |
101.93 15:35 |
103.50 19.02.26 |
81.62 05.01.26 |
87'049 |
|
Cincinnati Finan Rg 16:35:44 / 20.02.26 |
161.45 | -0.58% |
163.60 15:30 |
160.80 16:05 |
174.27 06.02.26 |
155.14 23.01.26 |
37'752 |
|
Cintas Rg 16:36:03 / 20.02.26 |
197.64 | -0.17% |
199.41 16:08 |
196.15 15:30 |
202.46 11.02.26 |
183.60 05.01.26 |
114'746 |
|
Cisco Systems Rg 16:37:34 / 20.02.26 |
79.12 | 0.71% |
79.24 16:01 |
78.18 15:37 |
88.18 10.02.26 |
72.81 12.01.26 |
1'875'523 |
|
Citigroup Rg 16:37:24 / 20.02.26 |
114.46 | -0.94% |
115.67 16:02 |
113.85 15:41 |
125.14 09.02.26 |
108.40 13.02.26 |
634'348 |
|
Citizens Finl Gr Rg 16:37:03 / 20.02.26 |
64.77 | 0.28% |
65.29 16:02 |
63.97 15:41 |
68.79 11.02.26 |
58.26 02.01.26 |
227'603 |
|
Clorox Co. Rg 16:37:14 / 20.02.26 |
123.18 | 0.79% |
123.37 16:19 |
122.05 15:30 |
127.50 17.02.26 |
98.80 05.01.26 |
42'135 |
|
CME Group Rg-A 16:36:27 / 20.02.26 |
305.57 | 0.55% |
305.77 16:31 |
302.68 15:38 |
309.00 10.02.26 |
262.22 09.01.26 |
97'612 |
|
CMS Energy Corp Rg 16:37:10 / 20.02.26 |
75.84 | -0.01% |
76.44 15:30 |
75.25 16:06 |
77.15 17.02.26 |
68.64 05.01.26 |
118'054 |
|
Cnstlltn Ener Co Rg 16:36:48 / 20.02.26 |
295.43 | 1.29% |
296.00 16:29 |
290.00 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
173'312 |
|
Coca-Cola Co Rg 16:37:33 / 20.02.26 |
79.47 | 0.71% |
79.57 16:29 |
78.90 15:32 |
80.40 12.02.26 |
67.28 07.01.26 |
1'088'684 |
|
Cognizant Tech So-A 16:37:17 / 20.02.26 |
65.00 | 0.02% |
66.09 16:10 |
64.49 15:41 |
87.03 14.01.26 |
63.89 19.02.26 |
393'544 |
|
Colgate-Palmoliv Rg 16:37:20 / 20.02.26 |
94.50 | 0.55% |
94.65 16:20 |
93.42 15:35 |
98.13 12.02.26 |
75.97 05.01.26 |
242'902 |
|
Comcast-A 16:37:34 / 20.02.26 |
31.38 | -0.02% |
31.45 16:10 |
30.80 15:35 |
32.86 12.02.26 |
27.11 06.01.26 |
2'045'054 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:37:03 / 20.02.26 |
18.600 | -0.48% |
18.790 15:30 |
18.500 15:58 |
20.32 12.02.26 |
15.970 08.01.26 |
283'730 |
|
ConocoPhillips Rg 16:37:17 / 20.02.26 |
110.33 | -1.13% |
111.44 15:30 |
109.75 15:55 |
113.74 19.02.26 |
93.13 02.01.26 |
341'721 |
|
Consolidated Edi Rg 16:37:33 / 20.02.26 |
110.36 | -1.39% |
113.70 15:35 |
109.09 16:11 |
115.00 17.02.26 |
96.98 05.01.26 |
130'633 |
|
Constellation Brd-A 16:37:31 / 20.02.26 |
156.66 | 1.30% |
157.26 16:26 |
154.04 15:38 |
167.60 10.02.26 |
137.00 02.01.26 |
47'887 |
|
Cooper Co Rg 16:33:46 / 20.02.26 |
83.76 | 0.10% |
84.59 16:04 |
83.12 15:39 |
85.02 07.01.26 |
78.88 03.02.26 |
120'894 |
|
Copart Rg 16:37:35 / 20.02.26 |
36.72 | -2.47% |
36.72 16:37 |
33.81 15:31 |
41.79 22.01.26 |
33.81 20.02.26 |
2'586'341 |
|
Corning Inc Rg 16:37:28 / 20.02.26 |
138.42 | 6.49% |
139.25 16:26 |
129.79 15:30 |
139.25 20.02.26 |
83.98 08.01.26 |
616'562 |
|
Corteva Rg 16:36:56 / 20.02.26 |
75.76 | -1.64% |
77.02 15:30 |
75.63 16:35 |
77.10 19.02.26 |
66.36 02.01.26 |
179'844 |
|
CoStar Group Rg 16:37:19 / 20.02.26 |
50.61 | 3.14% |
52.08 16:04 |
49.56 15:30 |
70.50 27.01.26 |
43.80 17.02.26 |
656'605 |