Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.03.2026 - 01:04:00
- 666.06
- -1.52%
- -10.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 13.03.26 |
329.56 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 01:04:00 / 13.03.26 |
99.16 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 01:00:00 / 13.03.26 |
164.23 | 0.00% | 0.00 | 146.22 | 262.76 | ||
|
Cintas Rg 01:00:00 / 13.03.26 |
193.26 | 0.00% | 0.00 | 168.35 | 207.00 | ||
|
Cisco Systems Rg 01:00:00 / 13.03.26 |
77.74 | 0.00% | 0.00 | 76.00 | 77.77 | 174 | |
|
Citigroup Rg 01:04:00 / 13.03.26 |
105.50 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 01:04:00 / 13.03.26 |
56.94 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 01:04:00 / 13.03.26 |
108.73 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 01:00:00 / 13.03.26 |
311.19 | 0.00% | 0.00 | 303.22 | 342.20 | ||
|
CMS Energy Corp Rg 01:04:00 / 13.03.26 |
76.78 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 01:00:00 / 13.03.26 |
301.55 | 0.00% | 0.00 | 298.00 | 303.41 | 442 | |
|
Coca-Cola Co Rg 01:04:00 / 13.03.26 |
77.61 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 01:00:00 / 13.03.26 |
61.18 | 0.00% | 0.00 | 60.35 | 69.16 | 2'088'860 | |
|
Colgate-Palmoliv Rg 01:04:00 / 13.03.26 |
87.95 | 0.00% | 0.00 | ||||
|
Comcast-A 01:00:00 / 13.03.26 |
30.16 | 0.00% | 0.00 | 29.70 | 30.10 | 867 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 13.03.26 |
16.170 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 01:04:00 / 13.03.26 |
120.26 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 01:04:00 / 13.03.26 |
113.13 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 01:04:00 / 13.03.26 |
148.32 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 01:00:00 / 13.03.26 |
71.52 | 0.00% | 0.00 | 60.30 | 74.96 | 1'067'519 | |
|
Copart Rg 01:00:00 / 13.03.26 |
33.97 | 0.00% | 0.00 | 33.50 | 34.00 | 75 | |
|
Corning Inc Rg 01:04:00 / 13.03.26 |
129.77 | 0.00% | 0.00 | ||||
|
Corteva Rg 01:04:00 / 13.03.26 |
79.75 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 01:00:00 / 13.03.26 |
43.36 | 0.00% | 0.00 | 40.00 | 43.57 | 15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DuPont de Nem Rg 01:04:00 / 13.03.26 |
45.34 | 12.79% | 44.50% | -2.95% | -8.27% | 11.92% | 47.08% | 56.64% |
|
Fastenal Rg 01:00:00 / 13.03.26 |
45.25 | 12.76% | 25.85% | -4.33% | -0.64% | 6.87% | 22.81% | 75.66% |
|
Westinghouse Air Rg 01:04:00 / 13.03.26 |
240.36 | 12.61% | 26.78% | -4.46% | -5.29% | 12.53% | 36.37% | 140.46% |
|
Live Nation Ent Rg 01:04:00 / 13.03.26 |
160.32 | 12.51% | 23.80% | 0.34% | 3.52% | 15.44% | 38.46% | 140.54% |
|
Walmart Rg 01:00:00 / 13.03.26 |
125.33 | 12.49% | 38.72% | 1.64% | -6.22% | 9.14% | 48.32% | 174.51% |
|
Duke Energy Rg 01:04:00 / 13.03.26 |
131.82 | 12.46% | 22.35% | 0.16% | 4.53% | 12.14% | 11.51% | 42.00% |
|
PG&E Rg 01:04:00 / 13.03.26 |
18.070 | 12.45% | -10.46% | -0.33% | 2.90% | 14.22% | 10.18% | 14.15% |
|
Old Dominion Fre Rg 01:00:00 / 13.03.26 |
176.24 | 12.40% | -0.09% | -16.35% | -5.00% | 11.16% | 8.14% | 4.79% |
|
Amgen Rg 01:00:00 / 13.03.26 |
367.79 | 12.37% | 41.11% | 0.05% | 0.43% | 13.37% | 17.64% | 61.40% |
|
Southern Co Rg 01:04:00 / 13.03.26 |
97.84 | 12.20% | 18.85% | 0.66% | 5.70% | 12.18% | 9.16% | 53.02% |
|
Nisource Rg 01:04:00 / 13.03.26 |
46.69 | 11.81% | 27.01% | -0.74% | 3.34% | 12.48% | 20.74% | 74.80% |
|
Tapestry Rg 01:04:00 / 13.03.26 |
142.67 | 11.66% | 118.38% | -4.63% | -6.54% | 13.77% | 104.66% | 244.95% |
|
Atmos Energy Cor Rg 01:04:00 / 13.03.26 |
186.79 | 11.43% | 34.12% | 0.76% | 5.07% | 10.25% | 27.04% | 71.12% |
|
Ventas REIT Rg 01:04:00 / 13.03.26 |
86.20 | 11.40% | 46.37% | 1.46% | 1.17% | 7.87% | 29.90% | 93.01% |
|
Nordson Rg 01:00:00 / 13.03.26 |
267.70 | 11.34% | 27.94% | -4.74% | -9.15% | 12.32% | 32.53% | 25.73% |
|
Colgate-Palmoliv Rg 01:04:00 / 13.03.26 |
87.95 | 11.30% | -3.26% | -5.09% | -8.55% | 13.15% | -2.84% | 23.33% |
|
Welltower REIT Rg 01:04:00 / 13.03.26 |
206.20 | 11.09% | 63.61% | 0.56% | -0.93% | 9.98% | 41.34% | 204.00% |
|
Coca-Cola Co Rg 01:04:00 / 13.03.26 |
77.61 | 11.01% | 24.65% | 0.75% | -1.76% | 10.30% | 11.48% | 31.08% |
|
Regency Cent REITRg 01:00:00 / 13.03.26 |
76.55 | 10.89% | 3.54% | -3.48% | 1.22% | 13.06% | 8.75% | 30.68% |
|
Viatris Rg 01:00:00 / 13.03.26 |
13.800 | 10.84% | 10.84% | -5.02% | -12.60% | 15.58% | 53.67% | 38.00% |
|
Newell Brands Rg 01:00:00 / 13.03.26 |
4.120 | 10.75% | -58.63% | -4.19% | -8.44% | 8.99% | -36.71% | -66.34% |
|
F5 Rg 01:00:00 / 13.03.26 |
282.69 | 10.75% | 12.41% | -0.33% | 7.89% | 9.10% | 9.82% | 104.11% |
|
RTX Rg 01:04:00 / 13.03.26 |
203.04 | 10.71% | 75.46% | -0.40% | 0.94% | 13.88% | 57.15% | 111.50% |
|
PepsiCo 01:00:00 / 13.03.26 |
158.86 | 10.69% | 4.47% | -1.14% | -4.99% | 6.35% | 7.09% | -7.66% |
|
Eastman Chemical Rg 01:04:00 / 13.03.26 |
70.59 | 10.59% | -22.70% | -2.20% | -11.55% | 10.04% | -22.03% | -12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 13.03.26 |
329.56 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
549'012 | ||
|
Church & Dwight Rg 01:04:00 / 13.03.26 |
99.16 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
847'593 | ||
|
Cincinnati Finan Rg 01:00:00 / 13.03.26 |
164.23 | 0.00% |
174.27 06.02.26 |
155.14 23.01.26 |
360'863 | ||
|
Cintas Rg 01:00:00 / 13.03.26 |
193.26 | 0.00% |
208.93 05.03.26 |
183.60 05.01.26 |
1'187'075 | ||
|
Cisco Systems Rg 01:00:00 / 13.03.26 |
77.74 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
174 | ||
|
Citigroup Rg 01:04:00 / 13.03.26 |
105.50 | 0.00% |
125.14 09.02.26 |
102.02 09.03.26 |
3'927'852 | ||
|
Citizens Finl Gr Rg 01:04:00 / 13.03.26 |
56.94 | 0.00% |
68.79 11.02.26 |
55.77 09.03.26 |
1'629'300 | ||
|
Clorox Co. Rg 01:04:00 / 13.03.26 |
108.73 | 0.00% |
128.89 26.02.26 |
98.80 05.01.26 |
474'358 | ||
|
CME Group Rg-A 01:00:00 / 13.03.26 |
311.19 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
791'242 | ||
|
CMS Energy Corp Rg 01:04:00 / 13.03.26 |
76.78 | 0.00% |
78.45 04.03.26 |
68.64 05.01.26 |
581'580 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 13.03.26 |
301.55 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
442 | ||
|
Coca-Cola Co Rg 01:04:00 / 13.03.26 |
77.61 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
4'621'665 | ||
|
Cognizant Tech So-A 01:00:00 / 13.03.26 |
61.18 | 0.00% |
87.03 14.01.26 |
60.05 25.02.26 |
2'088'860 | ||
|
Colgate-Palmoliv Rg 01:04:00 / 13.03.26 |
87.95 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'022'881 | ||
|
Comcast-A 01:00:00 / 13.03.26 |
30.16 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
867 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 13.03.26 |
16.170 | 0.00% |
20.32 12.02.26 |
15.970 08.01.26 |
4'137'644 | ||
|
ConocoPhillips Rg 01:04:00 / 13.03.26 |
120.26 | 0.00% |
122.50 03.03.26 |
93.13 02.01.26 |
2'906'848 | ||
|
Consolidated Edi Rg 01:04:00 / 13.03.26 |
113.13 | 0.00% |
115.00 17.02.26 |
96.98 05.01.26 |
533'878 | ||
|
Constellation Brd-A 01:04:00 / 13.03.26 |
148.32 | 0.00% |
167.60 10.02.26 |
137.00 02.01.26 |
437'137 | ||
|
Cooper Co Rg 01:00:00 / 13.03.26 |
71.52 | 0.00% |
85.02 07.01.26 |
70.23 12.03.26 |
1'067'519 | ||
|
Copart Rg 01:00:00 / 13.03.26 |
33.97 | 0.00% |
41.79 22.01.26 |
33.81 20.02.26 |
75 | ||
|
Corning Inc Rg 01:04:00 / 13.03.26 |
129.77 | 0.00% |
162.06 25.02.26 |
83.98 08.01.26 |
1'622'175 | ||
|
Corteva Rg 01:04:00 / 13.03.26 |
79.75 | 0.00% |
80.91 02.03.26 |
66.36 02.01.26 |
1'001'162 | ||
|
CoStar Group Rg 01:00:00 / 13.03.26 |
43.36 | 0.00% |
70.50 27.01.26 |
43.18 25.02.26 |
15 |