Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.08.2026 - 19:46:28
- 766.22
- -0.41%
- -3.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:46:18 / 31.08.26 |
339.48 | -0.13% | -0.44 | 339.43 | 339.58 | 66'387 | |
|
Church & Dwight Rg 19:46:16 / 31.08.26 |
100.11 | -1.14% | -1.15 | 100.08 | 100.14 | 99'831 | |
|
Cincinnati Finan Rg 19:45:20 / 31.08.26 |
170.54 | -0.83% | -1.44 | 170.48 | 170.59 | 28'123 | |
|
Cintas Rg 19:46:26 / 31.08.26 |
201.63 | -1.25% | -2.55 | 201.51 | 201.74 | 82'741 | |
|
Cisco Systems Rg 19:46:22 / 31.08.26 |
110.59 | 0.60% | 0.66 | 110.59 | 110.60 | 887'294 | |
|
Citigroup Rg 19:45:28 / 31.08.26 |
131.78 | -0.84% | -1.12 | 131.74 | 131.78 | 237'583 | |
|
Citizens Finl Gr Rg 19:46:05 / 31.08.26 |
68.77 | -1.35% | -0.94 | 68.74 | 68.76 | 149'299 | |
|
Clorox Co. Rg 19:46:31 / 31.08.26 |
98.29 | -4.14% | -4.24 | 98.21 | 98.27 | 222'114 | |
|
CME Group Rg-A 19:46:04 / 31.08.26 |
286.70 | 0.31% | 0.90 | 286.58 | 286.87 | 304'147 | |
|
CMS Energy Corp Rg 19:44:44 / 31.08.26 |
67.96 | -0.37% | -0.25 | 67.94 | 67.97 | 104'209 | |
|
Cnstlltn Ener Co Rg 19:46:13 / 31.08.26 |
277.98 | 0.44% | 1.23 | 277.86 | 277.99 | 230'732 | |
|
Coca-Cola Co Rg 19:46:17 / 31.08.26 |
89.15 | -0.57% | -0.51 | 89.14 | 89.15 | 625'719 | |
|
Cognizant Tech So-A 19:46:26 / 31.08.26 |
64.45 | 0.64% | 0.41 | 64.43 | 64.45 | 471'522 | |
|
Colgate-Palmoliv Rg 19:43:01 / 31.08.26 |
90.26 | -0.54% | -0.49 | 90.22 | 90.26 | 210'214 | |
|
Comcast-A 19:46:17 / 31.08.26 |
26.74 | -1.18% | -0.32 | 26.74 | 26.75 | 979'218 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:46:29 / 31.08.26 |
16.000 | -0.56% | -0.09 | 16.000 | 16.010 | 447'966 | |
|
ConocoPhillips Rg 19:46:14 / 31.08.26 |
132.39 | 1.57% | 2.04 | 132.36 | 132.44 | 445'382 | |
|
Consolidated Edi Rg 19:45:20 / 31.08.26 |
107.05 | -0.41% | -0.44 | 106.94 | 107.08 | 68'358 | |
|
Constellation Brd-A 19:46:06 / 31.08.26 |
130.75 | 0.05% | 0.06 | 130.74 | 131.03 | 127'459 | |
|
Cooper Co Rg 19:45:52 / 31.08.26 |
69.95 | -1.71% | -1.22 | 69.91 | 69.96 | 104'593 | |
|
Copart Rg 19:46:09 / 31.08.26 |
33.24 | 0.74% | 0.25 | 33.23 | 33.24 | 627'826 | |
|
Corning Inc Rg 19:46:05 / 31.08.26 |
148.25 | -0.49% | -0.73 | 148.18 | 148.33 | 405'018 | |
|
Corteva Rg 19:41:16 / 31.08.26 |
84.44 | 0.64% | 0.54 | 84.45 | 84.49 | 199'436 | |
|
CoStar Group Rg 19:46:08 / 31.08.26 |
32.25 | 0.09% | 0.03 | 32.24 | 32.27 | 517'514 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Rentals Rg 19:41:11 / 31.08.26 |
1'026.67 | 27.30% | 46.25% | -5.25% | -8.00% | -5.29% | 7.73% | 125.39% |
|
Caesr Entmt Rg 19:33:02 / 31.08.26 |
29.70 | 27.11% | -11.04% | 0.13% | -0.10% | 1.30% | 11.06% | -42.79% |
|
Ross Stores Rg 19:43:40 / 31.08.26 |
227.91 | 26.87% | 51.09% | -5.64% | -9.88% | 0.22% | 55.31% | 90.57% |
|
Motorola Soltn Rg 19:45:01 / 31.08.26 |
484.37 | 26.79% | 5.14% | 0.59% | 10.79% | 19.07% | 2.87% | 73.03% |
|
Old Dominion Fre Rg 19:45:41 / 31.08.26 |
199.77 | 26.68% | 12.60% | -0.85% | -5.56% | -19.12% | 31.57% | -4.59% |
|
Eaton Corp -NPV- Rg 19:45:40 / 31.08.26 |
401.88 | 26.46% | 21.37% | -1.66% | -8.29% | -0.31% | 15.36% | 78.03% |
|
Principal Financ Rg 19:46:06 / 31.08.26 |
110.64 | 26.30% | 43.92% | -1.12% | -3.90% | 5.34% | 38.38% | 46.00% |
|
Incyte Rg 19:46:00 / 31.08.26 |
123.42 | 25.92% | 80.06% | -3.57% | 4.21% | 22.63% | 46.99% | 91.84% |
|
Host Hotels REIT Rg 19:46:26 / 31.08.26 |
21.86 | 25.66% | 27.17% | -5.76% | -12.89% | -10.58% | 29.46% | 40.75% |
|
Allstate Rg 19:45:56 / 31.08.26 |
258.90 | 25.19% | 35.16% | -0.50% | -1.44% | 20.41% | 28.08% | 147.18% |
|
Corteva Rg 19:41:16 / 31.08.26 |
84.44 | 25.17% | 47.30% | 1.97% | 11.05% | 11.31% | 13.09% | 64.74% |
|
Invesco Rg 19:46:05 / 31.08.26 |
32.71 | 25.09% | 87.99% | 0.79% | 5.81% | 18.71% | 50.11% | 113.52% |
|
Air Prod&Chemica Rg 19:46:14 / 31.08.26 |
307.18 | 24.72% | 6.22% | 0.31% | 4.86% | 10.99% | 4.75% | 6.29% |
|
Biogen Rg 19:42:55 / 31.08.26 |
217.50 | 24.15% | 42.89% | -0.28% | 7.77% | 12.92% | 65.25% | -17.56% |
|
Fastenal Rg 19:46:15 / 31.08.26 |
49.37 | 24.05% | 38.45% | -3.73% | 2.61% | 7.32% | 0.24% | 73.66% |
|
Cboe Glbl Mkt Rg 19:45:04 / 31.08.26 |
304.55 | 23.65% | 59.09% | -1.26% | 1.85% | 8.80% | 31.61% | 104.69% |
|
Globe Life Rg 19:35:17 / 31.08.26 |
173.55 | 23.54% | 54.94% | 0.24% | -5.73% | 10.45% | 23.47% | 54.77% |
|
Bristol-MyersSqu Rg 19:46:12 / 31.08.26 |
66.58 | 23.43% | 17.72% | -1.04% | 1.70% | 19.81% | 41.12% | 8.01% |
|
Akamai Technolog Rg 19:45:50 / 31.08.26 |
108.44 | 23.17% | 12.36% | 2.63% | -8.01% | -23.56% | 35.81% | 4.12% |
|
Best Buy Rg 19:46:25 / 31.08.26 |
79.86 | 23.17% | -3.92% | -8.71% | -6.32% | 7.67% | 11.95% | 11.30% |
|
Bio-Techne Rg 19:45:44 / 31.08.26 |
72.33 | 23.02% | 0.44% | -0.09% | 0.26% | 37.37% | 32.44% | -7.55% |
|
Verizon Comm Rg 19:46:03 / 31.08.26 |
50.18 | 23.01% | 25.28% | 0.06% | 5.95% | 10.43% | 13.27% | 49.33% |
|
Williams Compani Rg 19:46:29 / 31.08.26 |
75.02 | 22.66% | 36.23% | 5.70% | 6.51% | 4.78% | 27.38% | 111.44% |
|
West Pharmaceuti Rg 19:30:59 / 31.08.26 |
342.03 | 22.65% | 3.03% | -3.20% | -1.70% | 6.97% | 36.66% | -16.34% |
|
Metlife Rg 19:46:06 / 31.08.26 |
95.42 | 22.26% | 17.87% | -0.82% | -0.92% | 13.08% | 18.62% | 54.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:46:18 / 31.08.26 |
339.48 | -0.13% |
340.26 15:30 |
338.26 16:33 |
365.91 29.07.26 |
296.26 21.01.26 |
66'387 |
|
Church & Dwight Rg 19:46:16 / 31.08.26 |
100.11 | -1.14% |
101.21 15:31 |
99.70 19:07 |
106.00 24.02.26 |
81.62 05.01.26 |
99'831 |
|
Cincinnati Finan Rg 19:45:20 / 31.08.26 |
170.54 | -0.83% |
171.46 16:13 |
170.38 19:10 |
194.76 07.07.26 |
153.40 27.03.26 |
28'123 |
|
Cintas Rg 19:46:26 / 31.08.26 |
201.63 | -1.25% |
203.41 15:45 |
201.59 19:46 |
219.14 29.07.26 |
161.20 13.05.26 |
82'741 |
|
Cisco Systems Rg 19:46:22 / 31.08.26 |
110.59 | 0.60% |
111.34 15:34 |
109.61 16:29 |
130.36 04.06.26 |
72.81 12.01.26 |
887'294 |
|
Citigroup Rg 19:45:28 / 31.08.26 |
131.78 | -0.84% |
132.35 15:30 |
131.34 16:31 |
147.90 18.06.26 |
102.02 09.03.26 |
237'583 |
|
Citizens Finl Gr Rg 19:46:05 / 31.08.26 |
68.77 | -1.35% |
69.36 15:30 |
68.40 16:30 |
75.33 17.08.26 |
55.50 13.03.26 |
149'299 |
|
Clorox Co. Rg 19:46:31 / 31.08.26 |
98.29 | -4.14% |
101.83 15:30 |
97.97 19:16 |
128.89 26.02.26 |
84.72 05.05.26 |
222'114 |
|
CME Group Rg-A 19:46:04 / 31.08.26 |
286.70 | 0.31% |
287.41 17:06 |
282.87 18:45 |
329.16 03.03.26 |
218.33 29.06.26 |
304'147 |
|
CMS Energy Corp Rg 19:44:44 / 31.08.26 |
67.96 | -0.37% |
68.34 18:04 |
67.49 15:39 |
80.36 09.04.26 |
67.49 31.08.26 |
104'209 |
|
Cnstlltn Ener Co Rg 19:46:13 / 31.08.26 |
277.98 | 0.44% |
279.34 18:12 |
275.04 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
230'732 |
|
Coca-Cola Co Rg 19:46:17 / 31.08.26 |
89.15 | -0.57% |
89.49 15:31 |
88.88 19:04 |
92.48 24.08.26 |
67.28 07.01.26 |
625'719 |
|
Cognizant Tech So-A 19:46:26 / 31.08.26 |
64.45 | 0.64% |
64.45 19:46 |
63.13 15:53 |
87.03 14.01.26 |
37.08 30.06.26 |
471'522 |
|
Colgate-Palmoliv Rg 19:43:01 / 31.08.26 |
90.26 | -0.54% |
90.64 18:09 |
89.83 15:47 |
99.30 27.02.26 |
75.97 05.01.26 |
210'214 |
|
Comcast-A 19:46:17 / 31.08.26 |
26.74 | -1.18% |
26.97 15:38 |
26.60 16:07 |
32.86 12.02.26 |
21.30 24.07.26 |
979'218 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:46:29 / 31.08.26 |
16.000 | -0.56% |
16.165 18:01 |
15.920 15:34 |
20.32 12.02.26 |
12.530 04.06.26 |
447'966 |
|
ConocoPhillips Rg 19:46:14 / 31.08.26 |
132.39 | 1.57% |
134.24 15:37 |
131.11 18:11 |
135.87 20.08.26 |
93.13 02.01.26 |
445'382 |
|
Consolidated Edi Rg 19:45:20 / 31.08.26 |
107.05 | -0.41% |
107.39 18:04 |
106.51 16:19 |
116.23 17.03.26 |
96.98 05.01.26 |
68'358 |
|
Constellation Brd-A 19:46:06 / 31.08.26 |
130.75 | 0.05% |
131.00 16:43 |
129.65 16:15 |
168.48 10.04.26 |
128.40 23.07.26 |
127'459 |
|
Cooper Co Rg 19:45:52 / 31.08.26 |
69.95 | -1.71% |
70.54 15:30 |
69.66 15:49 |
85.02 07.01.26 |
58.89 12.05.26 |
104'593 |
|
Copart Rg 19:46:09 / 31.08.26 |
33.24 | 0.74% |
33.48 16:38 |
32.78 15:35 |
41.79 22.01.26 |
26.82 23.07.26 |
627'826 |
|
Corning Inc Rg 19:46:05 / 31.08.26 |
148.25 | -0.49% |
149.01 15:49 |
146.72 15:31 |
271.38 30.06.26 |
83.98 08.01.26 |
405'018 |
|
Corteva Rg 19:41:16 / 31.08.26 |
84.44 | 0.64% |
85.17 15:44 |
83.89 15:30 |
90.97 29.07.26 |
66.36 02.01.26 |
199'436 |
|
CoStar Group Rg 19:46:08 / 31.08.26 |
32.25 | 0.09% |
32.59 18:08 |
31.81 15:46 |
70.50 27.01.26 |
25.95 29.07.26 |
517'514 |