Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.06.2026 - 02:04:00
- 739.22
- 0.23%
- 1.67
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.06.26 |
321.88 | -1.35% | -4.39 | 322.00 | 322.01 | ||
|
Church & Dwight Rg 02:04:00 / 09.06.26 |
95.35 | -1.44% | -1.39 | 95.37 | 95.38 | ||
|
Cincinnati Finan Rg 02:00:00 / 09.06.26 |
162.25 | -1.84% | -3.04 | 162.24 | 162.36 | ||
|
Cintas Rg 02:00:00 / 09.06.26 |
173.65 | -3.45% | -6.21 | 173.59 | 173.64 | 911'122 | |
|
Cisco Systems Rg 02:00:00 / 09.06.26 |
124.15 | 2.06% | 2.51 | 124.16 | 124.18 | 8'497'274 | |
|
Citigroup Rg 02:04:00 / 09.06.26 |
133.28 | 0.61% | 0.81 | 133.28 | 133.29 | ||
|
Citizens Finl Gr Rg 02:04:00 / 09.06.26 |
64.35 | 0.58% | 0.37 | 64.34 | 64.36 | ||
|
Clorox Co. Rg 02:04:00 / 09.06.26 |
95.16 | 1.08% | 1.02 | 95.13 | 95.14 | ||
|
CME Group Rg-A 02:00:00 / 09.06.26 |
252.03 | -2.09% | -5.37 | 251.98 | 252.00 | 1'224'859 | |
|
CMS Energy Corp Rg 02:04:00 / 09.06.26 |
70.91 | -1.57% | -1.13 | 70.93 | 70.94 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.06.26 |
250.67 | -1.63% | -4.16 | 250.59 | 250.73 | 1'118'331 | |
|
Coca-Cola Co Rg 02:04:00 / 09.06.26 |
79.54 | 0.08% | 0.06 | 79.53 | 79.54 | ||
|
Cognizant Tech So-A 02:00:00 / 09.06.26 |
52.99 | -0.41% | -0.22 | 52.98 | 52.99 | 2'554'432 | |
|
Colgate-Palmoliv Rg 02:04:00 / 09.06.26 |
86.07 | -2.83% | -2.51 | 86.05 | 86.06 | ||
|
Comcast-A 02:00:00 / 09.06.26 |
23.76 | -0.25% | -0.06 | 23.74 | 23.75 | 7'965'438 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 09.06.26 |
13.150 | 1.08% | 0.14 | 13.130 | 13.140 | ||
|
ConocoPhillips Rg 02:04:00 / 09.06.26 |
118.89 | 1.49% | 1.75 | 118.87 | 118.88 | ||
|
Consolidated Edi Rg 02:04:00 / 09.06.26 |
104.31 | -1.84% | -1.95 | 104.35 | 104.36 | ||
|
Constellation Brd-A 02:04:00 / 09.06.26 |
140.85 | -0.04% | -0.06 | 140.84 | 140.90 | ||
|
Cooper Co Rg 02:00:00 / 09.06.26 |
66.79 | -0.82% | -0.55 | 66.79 | 66.80 | ||
|
Copart Rg 02:00:00 / 09.06.26 |
30.86 | -0.32% | -0.10 | 30.85 | 30.86 | ||
|
Corning Inc Rg 02:04:00 / 09.06.26 |
187.54 | 5.61% | 9.96 | 187.48 | 187.49 | ||
|
Corteva Rg 02:04:00 / 09.06.26 |
75.86 | -1.52% | -1.17 | 75.89 | 75.90 | ||
|
CoStar Group Rg 02:00:00 / 09.06.26 |
33.39 | -1.48% | -0.50 | 33.38 | 33.39 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entergy Rg 02:04:00 / 09.06.26 |
108.11 | 19.81% | 46.06% | 2.99% | -4.30% | 1.83% | 30.55% | 122.01% |
|
Williams Compani Rg 02:04:00 / 09.06.26 |
71.59 | 19.71% | 32.96% | 2.21% | -3.49% | -3.11% | 20.00% | 138.75% |
|
Kimco Rlty REIT Rg 02:04:00 / 09.06.26 |
24.24 | 19.54% | 3.41% | 2.54% | 3.28% | 4.53% | 15.15% | 29.57% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 09.06.26 |
340.63 | 19.44% | 38.82% | 2.40% | 7.95% | 15.08% | 35.13% | 140.65% |
|
Morgan Stanley Rg 02:04:00 / 09.06.26 |
212.24 | 19.38% | 68.57% | 0.58% | 11.06% | 36.31% | 60.85% | 153.08% |
|
Public Stor REIT Rg 02:04:00 / 09.06.26 |
311.08 | 19.34% | 3.42% | 5.17% | -0.15% | 7.34% | 2.81% | 9.37% |
|
Principal Financ Rg 02:00:00 / 09.06.26 |
105.03 | 19.28% | 35.93% | 2.07% | 4.83% | 21.49% | 36.69% | 53.85% |
|
Elevance Health Rg 02:04:00 / 09.06.26 |
418.15 | 18.54% | 12.64% | 3.85% | 9.54% | 43.17% | 7.33% | -13.51% |
|
Goldman Sachs Gr Rg 02:04:00 / 09.06.26 |
1'045.00 | 18.17% | 81.39% | -0.34% | 10.60% | 31.48% | 70.33% | 222.76% |
|
Teledyne Tech Rg 02:04:00 / 09.06.26 |
612.38 | 17.92% | 29.76% | 0.48% | -3.19% | -5.15% | 21.18% | 53.97% |
|
Alphabet-A Rg 02:00:00 / 09.06.26 |
363.31 | 17.74% | 94.68% | -3.47% | -6.52% | 18.90% | 106.32% | 192.46% |
|
Arista Ne Rg 02:04:00 / 09.06.26 |
156.40 | 17.74% | 39.57% | -8.37% | 14.64% | 15.55% | 61.57% | 279.44% |
|
Union Pacific Rg 02:04:00 / 09.06.26 |
268.67 | 17.72% | 19.42% | 1.96% | 2.02% | 10.92% | 19.87% | 37.03% |
|
Nordson Rg 02:00:00 / 09.06.26 |
282.21 | 17.59% | 35.12% | 0.32% | 0.13% | 5.02% | 28.70% | 25.91% |
|
Trane Tech Rg 02:04:00 / 09.06.26 |
458.92 | 17.38% | 23.69% | 2.33% | -3.69% | 8.88% | 7.28% | 164.97% |
|
Monster Beverage Rg 02:00:00 / 09.06.26 |
88.47 | 16.80% | 70.38% | -0.71% | 2.38% | 14.82% | 40.43% | 51.11% |
|
Garmin N 02:04:00 / 09.06.26 |
235.23 | 16.62% | 14.70% | -0.66% | -2.95% | 0.17% | 12.93% | 124.17% |
|
Fastenal Rg 02:00:00 / 09.06.26 |
46.00 | 16.60% | 30.13% | 4.57% | 6.24% | 0.70% | 9.19% | 69.25% |
|
Alphab Rg-C-NV 02:00:00 / 09.06.26 |
361.17 | 16.56% | 92.06% | -3.06% | -6.62% | 18.64% | 103.33% | 188.84% |
|
DuPont de Nem Rg 02:04:00 / 09.06.26 |
46.99 | 16.54% | 49.31% | -1.26% | -7.10% | 3.50% | 66.50% | 59.07% |
|
Qorvo Rg 02:00:00 / 09.06.26 |
99.89 | 16.29% | 40.54% | -0.08% | 6.94% | 27.56% | 23.18% | 2.48% |
|
Pinnacle West Ca Rg 02:04:00 / 09.06.26 |
101.29 | 16.19% | 21.58% | 3.91% | 1.58% | -1.74% | 13.29% | 32.54% |
|
Skyworks Solutio Rg 02:00:00 / 09.06.26 |
75.37 | 16.02% | -17.04% | -0.16% | 7.47% | 38.19% | 3.01% | -28.31% |
|
Quest Diagnostic Rg 02:04:00 / 09.06.26 |
197.21 | 15.42% | 32.77% | 2.61% | 3.90% | -0.87% | 12.11% | 49.23% |
|
Church & Dwight Rg 02:04:00 / 09.06.26 |
95.35 | 15.37% | -7.61% | 0.05% | 5.10% | -2.92% | -3.40% | 2.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.06.26 |
321.88 | -1.35% |
326.20 15:45 |
321.87 21:59 |
345.65 02.03.26 |
296.26 21.01.26 |
482'745 |
|
Church & Dwight Rg 02:04:00 / 09.06.26 |
95.35 | -1.44% |
96.30 16:02 |
95.01 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
530'743 |
|
Cincinnati Finan Rg 02:00:00 / 09.06.26 |
162.25 | -1.84% |
165.30 15:30 |
162.15 21:58 |
174.27 06.02.26 |
153.40 27.03.26 |
229'407 |
|
Cintas Rg 02:00:00 / 09.06.26 |
173.65 | -3.45% |
178.67 16:40 |
173.50 21:53 |
208.93 05.03.26 |
161.20 13.05.26 |
911'122 |
|
Cisco Systems Rg 02:00:00 / 09.06.26 |
124.15 | 2.06% |
126.43 18:16 |
122.00 15:40 |
130.36 04.06.26 |
72.81 12.01.26 |
8'497'274 |
|
Citigroup Rg 02:04:00 / 09.06.26 |
133.28 | 0.61% |
134.87 18:30 |
133.01 16:00 |
135.64 04.06.26 |
102.02 09.03.26 |
2'207'762 |
|
Citizens Finl Gr Rg 02:04:00 / 09.06.26 |
64.35 | 0.58% |
64.93 15:32 |
63.79 19:12 |
68.79 11.02.26 |
55.50 13.03.26 |
1'185'245 |
|
Clorox Co. Rg 02:04:00 / 09.06.26 |
95.16 | 1.08% |
96.34 21:27 |
92.89 15:38 |
128.89 26.02.26 |
84.72 05.05.26 |
935'013 |
|
CME Group Rg-A 02:00:00 / 09.06.26 |
252.03 | -2.09% |
256.05 15:30 |
249.82 19:05 |
329.16 03.03.26 |
244.80 02.06.26 |
1'224'859 |
|
CMS Energy Corp Rg 02:04:00 / 09.06.26 |
70.91 | -1.57% |
72.12 15:31 |
70.91 21:59 |
80.36 09.04.26 |
68.64 05.01.26 |
1'154'536 |
|
Cnstlltn Ener Co Rg 02:00:00 / 09.06.26 |
250.67 | -1.63% |
256.03 15:30 |
250.14 15:32 |
378.00 05.01.26 |
243.38 05.02.26 |
1'118'331 |
|
Coca-Cola Co Rg 02:04:00 / 09.06.26 |
79.54 | 0.08% |
79.92 15:33 |
79.10 15:30 |
82.66 19.05.26 |
67.28 07.01.26 |
4'057'941 |
|
Cognizant Tech So-A 02:00:00 / 09.06.26 |
52.99 | -0.41% |
54.36 16:02 |
52.90 21:57 |
87.03 14.01.26 |
45.48 13.05.26 |
2'554'432 |
|
Colgate-Palmoliv Rg 02:04:00 / 09.06.26 |
86.07 | -2.83% |
87.21 16:25 |
85.98 21:48 |
99.30 27.02.26 |
75.97 05.01.26 |
1'677'493 |
|
Comcast-A 02:00:00 / 09.06.26 |
23.76 | -0.25% |
24.10 17:06 |
23.52 15:56 |
32.86 12.02.26 |
23.13 04.06.26 |
7'965'438 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 09.06.26 |
13.150 | 1.08% |
13.255 21:06 |
12.850 15:37 |
20.32 12.02.26 |
12.530 04.06.26 |
3'725'965 |
|
ConocoPhillips Rg 02:04:00 / 09.06.26 |
118.89 | 1.49% |
120.01 16:12 |
117.97 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'089'706 |
|
Consolidated Edi Rg 02:04:00 / 09.06.26 |
104.31 | -1.84% |
106.15 15:33 |
104.29 21:57 |
116.23 17.03.26 |
96.98 05.01.26 |
813'876 |
|
Constellation Brd-A 02:04:00 / 09.06.26 |
140.85 | -0.04% |
142.00 20:29 |
138.50 15:35 |
168.48 10.04.26 |
135.12 03.06.26 |
439'045 |
|
Cooper Co Rg 02:00:00 / 09.06.26 |
66.79 | -0.82% |
68.18 16:38 |
65.63 15:33 |
85.02 07.01.26 |
58.89 12.05.26 |
2'690'650 |
|
Copart Rg 02:00:00 / 09.06.26 |
30.86 | -0.32% |
31.35 18:18 |
30.47 15:34 |
41.79 22.01.26 |
29.97 03.06.26 |
3'243'086 |
|
Corning Inc Rg 02:04:00 / 09.06.26 |
187.54 | 5.61% |
192.73 16:54 |
185.00 15:34 |
211.75 13.05.26 |
83.98 08.01.26 |
2'452'541 |
|
Corteva Rg 02:04:00 / 09.06.26 |
75.86 | -1.52% |
77.05 15:32 |
75.86 21:59 |
85.63 07.04.26 |
66.36 02.01.26 |
2'430'601 |
|
CoStar Group Rg 02:00:00 / 09.06.26 |
33.39 | -1.48% |
34.04 17:02 |
32.74 15:34 |
70.50 27.01.26 |
31.37 14.05.26 |
2'724'104 |