Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2026 - 02:04:00
- 741.00
- 1.65%
- 12.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 30.06.26 |
343.29 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 30.06.26 |
97.90 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 30.06.26 |
186.16 | 0.00% | 0.00 | 134.80 | 207.10 | ||
|
Cintas Rg 02:00:00 / 30.06.26 |
169.08 | 0.00% | 0.00 | 151.10 | 199.45 | ||
|
Cisco Systems Rg 02:00:00 / 30.06.26 |
117.70 | 0.00% | 0.00 | 114.17 | 121.24 | 36 | |
|
Citigroup Rg 02:04:00 / 30.06.26 |
142.49 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 30.06.26 |
70.43 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 30.06.26 |
97.09 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 30.06.26 |
218.58 | 0.00% | 0.00 | 219.00 | 240.24 | 1'483'932 | |
|
CMS Energy Corp Rg 02:04:00 / 30.06.26 |
77.93 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.06.26 |
259.32 | 0.00% | 0.00 | 259.32 | 264.00 | 1'027'323 | |
|
Coca-Cola Co Rg 02:04:00 / 30.06.26 |
82.65 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 30.06.26 |
38.74 | 0.00% | 0.00 | 35.49 | 42.33 | 3'524'841 | |
|
Colgate-Palmoliv Rg 02:04:00 / 30.06.26 |
92.40 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 30.06.26 |
24.22 | 0.00% | 0.00 | 24.65 | 24.89 | 1'219 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 30.06.26 |
13.980 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 30.06.26 |
104.20 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 30.06.26 |
112.29 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 30.06.26 |
139.66 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 30.06.26 |
71.39 | 0.00% | 0.00 | 61.82 | 78.15 | 1'059'929 | |
|
Copart Rg 02:00:00 / 30.06.26 |
28.10 | 0.00% | 0.00 | 27.50 | 28.32 | 6'781'536 | |
|
Corning Inc Rg 02:04:00 / 30.06.26 |
255.69 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 30.06.26 |
83.37 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 30.06.26 |
29.32 | 0.00% | 0.00 | 28.91 | 29.73 | 2'272'804 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 02:00:00 / 30.06.26 |
56.31 | 23.65% | 37.27% | -4.80% | -10.58% | -7.23% | 46.87% | 79.56% |
|
Starbucks Rg 02:00:00 / 30.06.26 |
104.06 | 23.57% | 14.04% | 3.90% | 7.82% | 9.79% | 13.57% | 5.45% |
|
Trane Tech Rg 02:04:00 / 30.06.26 |
480.35 | 23.42% | 30.05% | -2.29% | 7.11% | 11.48% | 9.82% | 152.83% |
|
Digita Rlty REIT Rg 02:04:00 / 30.06.26 |
190.58 | 23.19% | 7.47% | -2.54% | 3.02% | 4.72% | 9.32% | 70.34% |
|
Amphenol Rg-A 02:04:00 / 30.06.26 |
166.42 | 23.15% | 139.63% | 0.28% | 13.72% | 31.57% | 68.53% | 298.85% |
|
Biogen Rg 02:00:00 / 30.06.26 |
216.63 | 23.09% | 41.66% | 8.47% | 12.69% | 25.70% | 72.49% | -23.22% |
|
Principal Financ Rg 02:00:00 / 30.06.26 |
108.51 | 23.01% | 40.18% | -2.45% | 5.45% | 19.10% | 36.61% | 43.51% |
|
Smn Prp Grp REIT Rg 02:04:00 / 30.06.26 |
227.56 | 22.93% | 32.14% | 6.05% | 12.26% | 19.62% | 41.55% | 98.29% |
|
Merck Rg 02:04:00 / 30.06.26 |
129.38 | 22.91% | 30.06% | 12.04% | 12.34% | 7.06% | 63.44% | 13.95% |
|
Welltower REIT Rg 02:04:00 / 30.06.26 |
227.73 | 22.69% | 80.70% | 7.70% | 15.39% | 13.35% | 48.14% | 183.28% |
|
Quest Diagnostic Rg 02:04:00 / 30.06.26 |
212.64 | 22.54% | 40.95% | 9.85% | 10.63% | 6.88% | 18.38% | 50.66% |
|
Citigroup Rg 02:04:00 / 30.06.26 |
142.49 | 22.11% | 102.43% | -2.18% | 10.38% | 21.41% | 67.40% | 207.82% |
|
Pinnacle West Ca Rg 02:04:00 / 30.06.26 |
107.86 | 21.60% | 27.24% | 5.30% | 10.65% | 5.26% | 20.55% | 33.61% |
|
Freeport McMoRan Rg 02:04:00 / 30.06.26 |
61.62 | 21.32% | 61.82% | -10.97% | -8.08% | 0.93% | 42.15% | 56.59% |
|
GE Aerospace Rg 02:04:00 / 30.06.26 |
373.71 | 21.32% | 124.06% | 5.23% | 15.13% | 29.45% | 45.19% | 331.69% |
|
United Airlines Rg 02:00:00 / 30.06.26 |
135.19 | 20.90% | 39.23% | 13.91% | 20.96% | 48.61% | 69.77% | 151.66% |
|
Schlumberger 02:04:00 / 30.06.26 |
46.38 | 20.84% | 20.97% | -3.27% | -15.29% | -6.83% | 37.22% | -4.31% |
|
Marriott Intl Rg-A 02:00:00 / 30.06.26 |
374.88 | 20.84% | 34.39% | -2.42% | -0.55% | 10.91% | 37.21% | 106.81% |
|
ONEOK Rg 02:04:00 / 30.06.26 |
88.73 | 20.72% | -11.62% | 2.83% | 4.45% | 0.26% | 8.70% | 44.30% |
|
Halliburton Rg 02:04:00 / 30.06.26 |
34.09 | 20.63% | 25.38% | -3.07% | -13.37% | -9.86% | 67.27% | 2.71% |
|
Citizens Finl Gr Rg 02:04:00 / 30.06.26 |
70.43 | 20.58% | 60.95% | 3.59% | 15.88% | 14.69% | 57.39% | 171.62% |
|
Bio-Techne Rg 02:00:00 / 30.06.26 |
70.90 | 20.56% | -1.57% | 27.50% | 39.59% | 31.78% | 37.80% | -10.65% |
|
Diamondback Eng Rg 02:00:00 / 30.06.26 |
180.54 | 20.10% | 10.20% | -3.87% | -9.29% | -7.07% | 31.40% | 38.87% |
|
Match Group Rg 02:00:00 / 30.06.26 |
38.73 | 19.94% | 18.40% | 9.90% | 5.36% | 20.50% | 25.38% | -7.52% |
|
Am Electric Rg 02:00:00 / 30.06.26 |
137.97 | 19.65% | 49.59% | 5.89% | 11.45% | 4.24% | 32.97% | 65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 30.06.26 |
343.29 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
465'835 | ||
|
Church & Dwight Rg 02:04:00 / 30.06.26 |
97.90 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
744'149 | ||
|
Cincinnati Finan Rg 02:00:00 / 30.06.26 |
186.16 | 0.00% |
186.33 29.06.26 |
153.40 27.03.26 |
352'390 | ||
|
Cintas Rg 02:00:00 / 30.06.26 |
169.08 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
812'204 | ||
|
Cisco Systems Rg 02:00:00 / 30.06.26 |
117.70 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
36 | ||
|
Citigroup Rg 02:04:00 / 30.06.26 |
142.49 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'519'723 | ||
|
Citizens Finl Gr Rg 02:04:00 / 30.06.26 |
70.43 | 0.00% |
71.19 25.06.26 |
55.50 13.03.26 |
838'904 | ||
|
Clorox Co. Rg 02:04:00 / 30.06.26 |
97.09 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
579'084 | ||
|
CME Group Rg-A 02:00:00 / 30.06.26 |
218.58 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
1'483'932 | ||
|
CMS Energy Corp Rg 02:04:00 / 30.06.26 |
77.93 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
965'267 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.06.26 |
259.32 | 0.00% |
378.00 05.01.26 |
240.54 10.06.26 |
1'027'323 | ||
|
Coca-Cola Co Rg 02:04:00 / 30.06.26 |
82.65 | 0.00% |
84.04 11.06.26 |
67.28 07.01.26 |
3'937'446 | ||
|
Cognizant Tech So-A 02:00:00 / 30.06.26 |
38.74 | 0.00% |
87.03 14.01.26 |
38.68 29.06.26 |
3'524'841 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 30.06.26 |
92.40 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'603'762 | ||
|
Comcast-A 02:00:00 / 30.06.26 |
24.22 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
1'219 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 30.06.26 |
13.980 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
64'389'323 | ||
|
ConocoPhillips Rg 02:04:00 / 30.06.26 |
104.20 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'494'831 | ||
|
Consolidated Edi Rg 02:04:00 / 30.06.26 |
112.29 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
628'917 | ||
|
Constellation Brd-A 02:04:00 / 30.06.26 |
139.66 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
772'229 | ||
|
Cooper Co Rg 02:00:00 / 30.06.26 |
71.39 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1'059'929 | ||
|
Copart Rg 02:00:00 / 30.06.26 |
28.10 | 0.00% |
41.79 22.01.26 |
28.08 29.06.26 |
6'781'536 | ||
|
Corning Inc Rg 02:04:00 / 30.06.26 |
255.69 | 0.00% |
258.80 29.06.26 |
83.98 08.01.26 |
4'457'966 | ||
|
Corteva Rg 02:04:00 / 30.06.26 |
83.37 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'106'850 | ||
|
CoStar Group Rg 02:00:00 / 30.06.26 |
29.32 | 0.00% |
70.50 27.01.26 |
28.54 25.06.26 |
2'272'804 |