Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.10.2026 - 02:04:00
- 778.10
- -0.06%
- -0.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 13.10.26 |
99.87 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 13.10.26 |
165.55 | 0.00% | 0.00 | 137.98 | 194.41 | ||
|
Cintas Rg 02:00:00 / 13.10.26 |
205.23 | 0.00% | 0.00 | 180.07 | 225.26 | 672'524 | |
|
Cisco Systems Rg 02:00:00 / 13.10.26 |
115.34 | 0.00% | 0.00 | 115.01 | 115.57 | 3'614 | |
|
Citigroup Rg 02:04:00 / 13.10.26 |
131.92 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 13.10.26 |
63.90 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 13.10.26 |
84.35 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 13.10.26 |
277.24 | 0.00% | 0.00 | 249.66 | 284.60 | ||
|
CMS Energy Corp Rg 02:04:00 / 13.10.26 |
65.86 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 13.10.26 |
293.89 | 0.00% | 0.00 | 286.00 | 292.50 | 820 | |
|
Coca-Cola Co Rg 02:04:00 / 13.10.26 |
89.79 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 13.10.26 |
59.68 | 0.00% | 0.00 | 53.33 | 64.50 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 13.10.26 |
89.98 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 13.10.26 |
20.68 | 0.00% | 0.00 | 20.62 | 20.78 | 1'079 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 13.10.26 |
13.680 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 13.10.26 |
137.56 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 13.10.26 |
107.20 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 13.10.26 |
126.40 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 13.10.26 |
55.55 | 0.00% | 0.00 | 50.67 | 61.87 | ||
|
Copart Rg 02:00:00 / 13.10.26 |
26.48 | 0.00% | 0.00 | 26.36 | 26.83 | 2'301'116 | |
|
Corning Inc Rg 02:04:00 / 13.10.26 |
147.28 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 13.10.26 |
13.300 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 13.10.26 |
29.21 | 0.00% | 0.00 | 25.65 | 32.61 | 917'099 | |
|
Costco Whsl Rg 02:00:00 / 13.10.26 |
959.44 | 0.00% | 0.00 | 878.84 | 969.72 | 148 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ross Stores Rg 02:00:00 / 13.10.26 |
225.84 | 25.37% | 49.30% | -0.23% | -1.83% | -4.22% | 45.92% | 99.51% |
|
Verisign Rg 02:00:00 / 13.10.26 |
302.70 | 24.59% | 46.26% | 3.57% | 1.37% | 9.04% | 14.63% | 44.88% |
|
Altria Group Rg 02:04:00 / 13.10.26 |
71.66 | 24.28% | 37.04% | 5.57% | 1.49% | -4.02% | 10.33% | 69.65% |
|
Welltower REIT Rg 02:04:00 / 13.10.26 |
230.29 | 24.07% | 82.73% | 2.73% | -1.67% | -5.94% | 38.02% | 170.93% |
|
Northern Trust Rg 02:00:00 / 13.10.26 |
169.21 | 23.88% | 65.08% | -0.86% | -6.88% | -7.42% | 33.20% | 152.18% |
|
Williams Compani Rg 02:04:00 / 13.10.26 |
74.17 | 23.39% | 37.05% | 4.75% | 3.09% | 0.01% | 18.33% | 113.13% |
|
Bio-Techne Rg 02:00:00 / 13.10.26 |
72.56 | 23.38% | 0.74% | -0.03% | 0.40% | 1.28% | 21.64% | 6.39% |
|
Baker Hughes Rg-A 02:00:00 / 13.10.26 |
56.18 | 23.36% | 36.96% | -2.09% | -1.06% | 1.87% | 23.50% | 61.58% |
|
Bank of NY Mello Rg 02:04:00 / 13.10.26 |
142.85 | 23.05% | 85.93% | -0.63% | -9.39% | -8.97% | 34.38% | 246.30% |
|
AbbVie Rg 02:04:00 / 13.10.26 |
281.12 | 23.03% | 58.20% | 5.78% | 7.39% | 10.95% | 22.07% | 89.56% |
|
JM Smucker Rg 02:04:00 / 13.10.26 |
120.02 | 22.71% | 8.99% | 3.26% | -1.06% | 6.68% | 18.26% | 7.61% |
|
Trane Tech Rg 02:04:00 / 13.10.26 |
477.55 | 22.70% | 29.29% | 1.44% | 12.10% | 2.01% | 14.04% | 130.86% |
|
Gilead Sciences Rg 02:00:00 / 13.10.26 |
150.43 | 22.56% | 62.86% | 4.01% | 2.75% | 12.93% | 27.26% | 95.97% |
|
Emerson Electric Rg 02:04:00 / 13.10.26 |
162.46 | 22.41% | 31.09% | 0.08% | 9.55% | 18.95% | 26.74% | 69.14% |
|
Principal Financ Rg 02:00:00 / 13.10.26 |
107.84 | 22.25% | 39.31% | -2.87% | -7.75% | -3.77% | 35.36% | 54.26% |
|
Union Pacific Rg 02:04:00 / 13.10.26 |
281.57 | 21.72% | 23.47% | 1.63% | -1.23% | -4.96% | 24.67% | 35.38% |
|
AMETEK Rg 02:04:00 / 13.10.26 |
249.89 | 21.71% | 38.63% | -0.81% | 6.95% | 6.24% | 37.12% | 65.36% |
|
NVIDIA Rg 02:00:00 / 13.10.26 |
226.32 | 21.35% | 68.53% | -5.27% | 7.28% | 11.33% | 20.18% | 382.10% |
|
Elevance Health Rg 02:04:00 / 13.10.26 |
422.09 | 20.41% | 14.42% | 6.99% | -0.51% | 10.43% | 20.11% | -6.93% |
|
Kinder Morgan Rg-P 02:04:00 / 13.10.26 |
33.08 | 20.33% | 20.73% | 5.32% | 6.85% | 1.53% | 20.99% | 95.62% |
|
Bio-Rad Lab-A 02:04:00 / 13.10.26 |
364.42 | 20.27% | 10.93% | -4.05% | -1.12% | 20.71% | 19.99% | 5.11% |
|
Dow Rg 02:04:00 / 13.10.26 |
28.12 | 20.27% | -29.93% | -1.37% | -2.70% | -7.41% | 31.28% | -44.04% |
|
Teledyne Tech Rg 02:04:00 / 13.10.26 |
613.66 | 20.15% | 32.22% | -0.97% | 2.77% | -2.06% | 8.07% | 50.79% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 13.10.26 |
50.18 | 19.79% | -24.91% | 12.59% | 3.98% | 7.68% | -21.36% | -40.33% |
|
Stnly Blck&Deck Rg 02:04:00 / 13.10.26 |
88.65 | 19.35% | 10.41% | -1.15% | -0.27% | 1.31% | 37.46% | 7.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 13.10.26 |
99.87 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
399'863 | ||
|
Cincinnati Finan Rg 02:00:00 / 13.10.26 |
165.55 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
177'616 | ||
|
Cintas Rg 02:00:00 / 13.10.26 |
205.23 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
672'524 | ||
|
Cisco Systems Rg 02:00:00 / 13.10.26 |
115.34 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
3'614 | ||
|
Citigroup Rg 02:04:00 / 13.10.26 |
131.92 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'250'244 | ||
|
Citizens Finl Gr Rg 02:04:00 / 13.10.26 |
63.90 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'214'432 | ||
|
Clorox Co. Rg 02:04:00 / 13.10.26 |
84.35 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
459'705 | ||
|
CME Group Rg-A 02:00:00 / 13.10.26 |
277.24 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
754'670 | ||
|
CMS Energy Corp Rg 02:04:00 / 13.10.26 |
65.86 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
636'877 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 13.10.26 |
293.89 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
820 | ||
|
Coca-Cola Co Rg 02:04:00 / 13.10.26 |
89.79 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'199'977 | ||
|
Cognizant Tech So-A 02:00:00 / 13.10.26 |
59.68 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'029'625 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 13.10.26 |
89.98 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'082'285 | ||
|
Comcast-A 02:00:00 / 13.10.26 |
20.68 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
1'079 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 13.10.26 |
13.680 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'078'142 | ||
|
ConocoPhillips Rg 02:04:00 / 13.10.26 |
137.56 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
1'673'184 | ||
|
Consolidated Edi Rg 02:04:00 / 13.10.26 |
107.20 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
429'083 | ||
|
Constellation Brd-A 02:04:00 / 13.10.26 |
126.40 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
590'301 | ||
|
Cooper Co Rg 02:00:00 / 13.10.26 |
55.55 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
919'088 | ||
|
Copart Rg 02:00:00 / 13.10.26 |
26.48 | 0.00% |
41.79 22.01.26 |
26.40 07.10.26 |
2'301'116 | ||
|
Corning Inc Rg 02:04:00 / 13.10.26 |
147.28 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'766'191 | ||
|
Corteva Rg 02:04:00 / 13.10.26 |
13.300 | 0.00% |
14.620 07.10.26 |
11.740 05.10.26 |
5'093'856 | ||
|
CoStar Group Rg 02:00:00 / 13.10.26 |
29.21 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
917'099 | ||
|
Costco Whsl Rg 02:00:00 / 13.10.26 |
959.44 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
148 |