Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.11.2026 - 15:47:36
- 757.48
- -0.31%
- -2.35
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 15:45:30 / 12.11.26 |
111.91 | -0.10% | -0.11 | 111.33 | 111.99 | 28'815 | |
|
Cincinnati Finan Rg 15:44:20 / 12.11.26 |
190.58 | 0.42% | 0.80 | 190.04 | 190.87 | 6'898 | |
|
Cintas Rg 15:47:15 / 12.11.26 |
228.51 | 0.55% | 1.25 | 227.99 | 228.56 | 24'544 | |
|
Cisco Systems Rg 15:47:30 / 12.11.26 |
100.72 | -0.04% | -0.04 | 100.69 | 100.80 | 424'065 | |
|
Citigroup Rg 15:47:23 / 12.11.26 |
124.03 | -0.14% | -0.18 | 123.80 | 124.09 | 85'298 | |
|
Citizens Finl Gr Rg 15:47:10 / 12.11.26 |
65.11 | -0.41% | -0.27 | 65.06 | 65.14 | 25'825 | |
|
Clorox Co. Rg 15:47:32 / 12.11.26 |
107.19 | 0.31% | 0.33 | 106.81 | 107.20 | 27'692 | |
|
CME Group Rg-A 15:46:51 / 12.11.26 |
316.94 | 0.34% | 1.08 | 316.82 | 317.11 | 39'399 | |
|
CMS Energy Corp Rg 15:45:22 / 12.11.26 |
69.89 | 0.39% | 0.27 | 69.65 | 69.80 | 21'538 | |
|
Cnstlltn Ener Co Rg 15:47:35 / 12.11.26 |
273.23 | -0.55% | -1.51 | 272.88 | 273.45 | 85'072 | |
|
Coca-Cola Co Rg 15:47:34 / 12.11.26 |
97.61 | 0.04% | 0.04 | 97.59 | 97.63 | 399'188 | |
|
Cognizant Tech So-A 15:47:31 / 12.11.26 |
65.43 | 1.55% | 1.00 | 65.40 | 65.54 | 70'640 | |
|
Colgate-Palmoliv Rg 15:47:36 / 12.11.26 |
98.44 | 0.45% | 0.44 | 98.34 | 98.46 | 60'394 | |
|
Comcast-A 15:47:32 / 12.11.26 |
25.24 | 0.88% | 0.22 | 25.23 | 25.24 | 620'556 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 15:47:28 / 12.11.26 |
14.700 | -0.88% | -0.13 | 14.690 | 14.710 | 120'687 | |
|
ConocoPhillips Rg 15:47:35 / 12.11.26 |
137.93 | 0.05% | 0.07 | 137.86 | 138.02 | 141'604 | |
|
Consolidated Edi Rg 15:47:03 / 12.11.26 |
119.44 | 0.21% | 0.25 | 119.33 | 119.57 | 22'544 | |
|
Constellation Brd-A 15:47:25 / 12.11.26 |
143.79 | -0.23% | -0.33 | 143.35 | 144.03 | 26'824 | |
|
Cooper Co Rg 15:46:41 / 12.11.26 |
63.15 | 0.35% | 0.22 | 63.03 | 63.26 | 21'111 | |
|
Copart Rg 15:47:35 / 12.11.26 |
32.31 | 0.44% | 0.14 | 32.30 | 32.32 | 117'187 | |
|
Corning Inc Rg 15:47:35 / 12.11.26 |
117.40 | -2.54% | -3.06 | 117.26 | 117.67 | 255'677 | |
|
Corteva Rg 15:47:31 / 12.11.26 |
9.675 | -20.30% | -2.47 | 9.660 | 9.670 | 1'210'618 | |
|
CoStar Group Rg 15:47:38 / 12.11.26 |
30.23 | -0.12% | -0.04 | 30.19 | 30.26 | 32'095 | |
|
Costco Whsl Rg 15:47:13 / 12.11.26 |
1'090.95 | 0.31% | 3.34 | 1'089.89 | 1'091.17 | 96'506 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Northern Trust Rg 15:44:27 / 12.11.26 |
178.38 | 30.84% | 74.35% | 4.08% | 7.82% | -2.26% | 38.38% | 152.77% |
|
Apple Rg 15:47:37 / 12.11.26 |
356.54 | 30.81% | 42.01% | 3.59% | 4.25% | 14.53% | 30.62% | 90.79% |
|
Cisco Systems Rg 15:47:30 / 12.11.26 |
100.72 | 30.81% | 70.20% | 5.22% | -8.31% | -8.09% | 30.16% | 91.60% |
|
Union Pacific Rg 15:46:52 / 12.11.26 |
304.76 | 30.60% | 32.48% | 2.29% | 5.56% | 0.26% | 37.60% | 42.85% |
|
Starbucks Rg 15:47:13 / 12.11.26 |
109.88 | 30.50% | 20.43% | 3.50% | 13.42% | 5.66% | 27.12% | 5.33% |
|
Metlife Rg 15:46:19 / 12.11.26 |
103.19 | 30.40% | 25.72% | 3.45% | 2.91% | 10.41% | 29.85% | 70.18% |
|
Agilent Tech Rg 15:46:48 / 12.11.26 |
173.30 | 30.04% | 31.72% | 0.88% | -1.28% | 10.88% | 17.98% | 63.13% |
|
Principal Financ Rg 15:45:23 / 12.11.26 |
114.68 | 30.02% | 48.16% | 1.65% | 5.25% | 3.75% | 35.52% | 64.86% |
|
HP Rg 15:47:31 / 12.11.26 |
29.00 | 29.98% | -11.25% | -1.49% | -6.00% | -1.59% | 16.09% | 4.85% |
|
Global Payments Rg 15:47:07 / 12.11.26 |
99.08 | 29.50% | -10.56% | 4.32% | 17.71% | 7.37% | 31.34% | -8.20% |
|
Public Stor REIT Rg 15:47:31 / 12.11.26 |
335.52 | 29.38% | 12.12% | -1.46% | 13.61% | 3.96% | 22.33% | 37.16% |
|
Verisign Rg 15:47:32 / 12.11.26 |
313.00 | 29.28% | 51.76% | 0.30% | 2.93% | 13.04% | 24.45% | 51.54% |
|
AbbVie Rg 15:47:14 / 12.11.26 |
296.59 | 29.10% | 66.00% | 2.90% | 4.65% | 13.28% | 27.68% | 112.84% |
|
Match Group Rg 15:46:52 / 12.11.26 |
41.28 | 28.93% | 27.27% | 5.41% | -6.39% | 2.30% | 26.86% | 40.17% |
|
Teleflex Rg 15:38:15 / 12.11.26 |
155.58 | 28.10% | -12.16% | 2.25% | 21.34% | 15.28% | 42.16% | -21.85% |
|
Air Prod&Chemica Rg 15:47:26 / 12.11.26 |
315.46 | 27.59% | 8.67% | 1.93% | 6.36% | 5.04% | 19.93% | 18.73% |
|
Teledyne Tech Rg 15:44:57 / 12.11.26 |
648.26 | 27.49% | 40.29% | 9.56% | 4.57% | 2.26% | 28.26% | 70.09% |
|
Bio-Rad Lab-A 15:33:14 / 12.11.26 |
379.91 | 27.40% | 17.50% | 2.96% | 4.14% | 0.92% | 19.89% | 26.96% |
|
CDW Rg 15:47:32 / 12.11.26 |
172.35 | 27.08% | -0.55% | 8.81% | 11.68% | 29.06% | 17.44% | -18.23% |
|
Smn Prp Grp REIT Rg 15:47:18 / 12.11.26 |
235.18 | 26.82% | 36.32% | 3.81% | 15.63% | 6.95% | 28.09% | 103.55% |
|
Healthpeak REIT Rg 15:47:34 / 12.11.26 |
20.15 | 26.74% | 0.54% | 0.15% | 6.28% | -4.95% | 15.08% | 27.85% |
|
Live Nation Ent Rg 15:45:18 / 12.11.26 |
180.52 | 26.43% | 39.12% | -0.40% | 4.64% | -0.82% | 31.94% | 105.85% |
|
Kimco Rlty REIT Rg 15:47:31 / 12.11.26 |
25.60 | 26.39% | 9.35% | -0.12% | 12.92% | 5.96% | 25.31% | 43.13% |
|
Lockheed Martin Rg 15:47:13 / 12.11.26 |
607.98 | 26.13% | 25.54% | 5.52% | 14.14% | 6.39% | 33.37% | 37.13% |
|
Costco Whsl Rg 15:47:13 / 12.11.26 |
1'090.95 | 26.12% | 18.70% | 2.38% | 11.55% | 16.87% | 17.93% | 88.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 15:45:30 / 12.11.26 |
111.91 | -0.10% |
112.73 15:30 |
111.91 15:45 |
114.64 05.11.26 |
81.62 05.01.26 |
28'815 |
|
Cincinnati Finan Rg 15:44:20 / 12.11.26 |
190.58 | 0.42% |
192.26 15:30 |
190.56 15:42 |
195.72 05.11.26 |
153.40 27.03.26 |
6'898 |
|
Cintas Rg 15:47:15 / 12.11.26 |
228.51 | 0.55% |
230.45 15:30 |
228.35 15:45 |
233.42 05.11.26 |
161.20 13.05.26 |
24'544 |
|
Cisco Systems Rg 15:47:30 / 12.11.26 |
100.72 | -0.04% |
100.90 15:46 |
99.43 15:32 |
130.36 04.06.26 |
72.81 12.01.26 |
424'065 |
|
Citigroup Rg 15:47:23 / 12.11.26 |
124.03 | -0.14% |
124.72 15:30 |
123.34 15:42 |
147.90 18.06.26 |
102.02 09.03.26 |
85'298 |
|
Citizens Finl Gr Rg 15:47:10 / 12.11.26 |
65.11 | -0.41% |
65.55 15:31 |
64.80 15:42 |
75.33 17.08.26 |
55.50 13.03.26 |
25'825 |
|
Clorox Co. Rg 15:47:32 / 12.11.26 |
107.19 | 0.31% |
108.40 15:30 |
106.79 15:37 |
128.89 26.02.26 |
79.16 01.10.26 |
27'692 |
|
CME Group Rg-A 15:46:51 / 12.11.26 |
316.94 | 0.34% |
321.18 15:31 |
316.28 15:41 |
329.16 03.03.26 |
218.33 29.06.26 |
39'399 |
|
CMS Energy Corp Rg 15:45:22 / 12.11.26 |
69.89 | 0.39% |
70.12 15:30 |
69.73 15:40 |
80.36 09.04.26 |
62.38 29.09.26 |
21'538 |
|
Cnstlltn Ener Co Rg 15:47:35 / 12.11.26 |
273.23 | -0.55% |
275.48 15:45 |
268.18 15:31 |
378.00 05.01.26 |
228.65 01.07.26 |
85'072 |
|
Coca-Cola Co Rg 15:47:34 / 12.11.26 |
97.61 | 0.04% |
98.25 15:30 |
97.44 15:40 |
98.25 12.11.26 |
67.28 07.01.26 |
399'188 |
|
Cognizant Tech So-A 15:47:31 / 12.11.26 |
65.43 | 1.55% |
65.72 15:39 |
64.49 15:36 |
87.03 14.01.26 |
37.08 30.06.26 |
70'640 |
|
Colgate-Palmoliv Rg 15:47:36 / 12.11.26 |
98.44 | 0.45% |
98.99 15:30 |
98.33 15:46 |
101.13 05.11.26 |
75.97 05.01.26 |
60'394 |
|
Comcast-A 15:47:32 / 12.11.26 |
25.24 | 0.88% |
25.35 15:31 |
25.08 15:39 |
32.86 12.02.26 |
20.49 09.10.26 |
620'556 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 15:47:28 / 12.11.26 |
14.700 | -0.88% |
14.870 15:30 |
14.700 15:47 |
20.32 12.02.26 |
12.530 04.06.26 |
120'687 |
|
ConocoPhillips Rg 15:47:35 / 12.11.26 |
137.93 | 0.05% |
138.68 15:30 |
137.45 15:44 |
154.28 30.10.26 |
93.13 02.01.26 |
141'604 |
|
Consolidated Edi Rg 15:47:03 / 12.11.26 |
119.44 | 0.21% |
120.17 15:32 |
119.44 15:47 |
122.71 05.11.26 |
96.98 05.01.26 |
22'544 |
|
Constellation Brd-A 15:47:25 / 12.11.26 |
143.79 | -0.23% |
144.65 15:30 |
143.79 15:47 |
168.48 10.04.26 |
110.69 05.10.26 |
26'824 |
|
Cooper Co Rg 15:46:41 / 12.11.26 |
63.15 | 0.35% |
63.34 15:30 |
62.95 15:38 |
85.02 07.01.26 |
51.01 10.09.26 |
21'111 |
|
Copart Rg 15:47:35 / 12.11.26 |
32.31 | 0.44% |
32.62 15:31 |
32.06 15:38 |
41.79 22.01.26 |
25.72 14.10.26 |
117'187 |
|
Corning Inc Rg 15:47:35 / 12.11.26 |
117.40 | -2.54% |
117.80 15:46 |
112.74 15:30 |
271.38 30.06.26 |
83.98 08.01.26 |
255'677 |
|
Corteva Rg 15:47:31 / 12.11.26 |
9.675 | -20.30% |
10.690 15:30 |
9.570 15:34 |
14.620 07.10.26 |
9.570 12.11.26 |
1'210'618 |
|
CoStar Group Rg 15:47:38 / 12.11.26 |
30.23 | -0.12% |
30.63 15:31 |
30.06 15:39 |
70.50 27.01.26 |
25.95 29.07.26 |
32'095 |
|
Costco Whsl Rg 15:47:13 / 12.11.26 |
1'090.95 | 0.31% |
1'102.84 15:32 |
1'089.88 15:46 |
1'102.84 12.11.26 |
852.50 02.01.26 |
96'506 |