Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.07.2026 - 21:03:56
- 741.84
- 0.37%
- 2.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:03:55 / 28.07.26 |
362.86 | 1.10% | 3.95 | 362.79 | 362.99 | 126'450 | |
|
Church & Dwight Rg 21:03:22 / 28.07.26 |
100.11 | 1.43% | 1.41 | 100.01 | 100.12 | 123'259 | |
|
Cincinnati Finan Rg 21:03:07 / 28.07.26 |
183.56 | -0.36% | -0.67 | 183.52 | 183.83 | 201'928 | |
|
Cintas Rg 21:03:35 / 28.07.26 |
214.75 | 1.79% | 3.77 | 214.69 | 214.83 | 428'684 | |
|
Cisco Systems Rg 21:03:54 / 28.07.26 |
115.67 | 0.96% | 1.10 | 115.66 | 115.71 | 4'557'676 | |
|
Citigroup Rg 21:03:35 / 28.07.26 |
131.68 | -1.07% | -1.42 | 131.59 | 131.64 | 643'695 | |
|
Citizens Finl Gr Rg 21:03:45 / 28.07.26 |
72.08 | 1.38% | 0.98 | 72.04 | 72.08 | 193'819 | |
|
Clorox Co. Rg 21:03:48 / 28.07.26 |
100.15 | 2.81% | 2.74 | 100.06 | 100.15 | 229'426 | |
|
CME Group Rg-A 21:01:49 / 28.07.26 |
259.29 | 1.54% | 3.93 | 259.19 | 259.46 | 236'356 | |
|
CMS Energy Corp Rg 21:03:34 / 28.07.26 |
74.97 | 0.94% | 0.70 | 74.95 | 74.99 | 307'397 | |
|
Cnstlltn Ener Co Rg 21:03:47 / 28.07.26 |
260.01 | -3.70% | -10.00 | 259.87 | 260.05 | 430'548 | |
|
Coca-Cola Co Rg 21:03:58 / 28.07.26 |
87.84 | 4.48% | 3.77 | 87.85 | 87.87 | 2'744'645 | |
|
Cognizant Tech So-A 21:03:56 / 28.07.26 |
50.56 | 7.46% | 3.51 | 50.54 | 50.56 | 2'154'496 | |
|
Colgate-Palmoliv Rg 21:04:00 / 28.07.26 |
93.32 | 1.46% | 1.34 | 93.27 | 93.32 | 308'082 | |
|
Comcast-A 21:03:54 / 28.07.26 |
24.07 | 5.55% | 1.27 | 24.06 | 24.07 | 4'965'657 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:03:59 / 28.07.26 |
15.505 | 1.74% | 0.27 | 15.500 | 15.510 | 1'323'088 | |
|
ConocoPhillips Rg 21:04:00 / 28.07.26 |
114.37 | -1.05% | -1.21 | 114.35 | 114.40 | 688'731 | |
|
Consolidated Edi Rg 21:03:36 / 28.07.26 |
112.94 | 1.29% | 1.44 | 112.89 | 112.99 | 203'578 | |
|
Constellation Brd-A 21:03:28 / 28.07.26 |
132.53 | 2.17% | 2.82 | 132.29 | 132.58 | 127'705 | |
|
Cooper Co Rg 21:02:57 / 28.07.26 |
71.83 | 2.19% | 1.54 | 71.83 | 71.86 | 243'679 | |
|
Copart Rg 21:03:52 / 28.07.26 |
30.72 | 3.12% | 0.93 | 30.71 | 30.72 | 2'187'453 | |
|
Corning Inc Rg 21:04:01 / 28.07.26 |
123.74 | -13.69% | -19.62 | 123.92 | 124.00 | 3'911'624 | |
|
Corteva Rg 21:03:57 / 28.07.26 |
89.50 | 2.19% | 1.92 | 89.45 | 89.54 | 591'745 | |
|
CoStar Group Rg 21:03:54 / 28.07.26 |
30.78 | 5.52% | 1.61 | 30.78 | 30.79 | 955'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allstate Rg 21:02:32 / 28.07.26 |
270.30 | 25.52% | 35.52% | 7.37% | 13.60% | 23.70% | 39.40% | 131.66% |
|
Eaton Corp -NPV- Rg 21:03:36 / 28.07.26 |
385.74 | 25.16% | 20.12% | -4.27% | -9.48% | -6.11% | -1.09% | 97.25% |
|
Smn Prp Grp REIT Rg 21:02:09 / 28.07.26 |
237.06 | 25.15% | 34.53% | 4.53% | 5.99% | 17.17% | 41.04% | 88.35% |
|
Delta Air Lines Rg 21:04:02 / 28.07.26 |
89.19 | 24.88% | 43.26% | 5.35% | -4.77% | 25.87% | 63.65% | 89.44% |
|
Public Stor REIT Rg 21:03:59 / 28.07.26 |
333.34 | 24.86% | 8.21% | 7.62% | 4.72% | 11.55% | 13.94% | 12.38% |
|
Globe Life Rg 21:02:58 / 28.07.26 |
178.19 | 24.67% | 56.36% | -3.34% | -0.27% | 15.60% | 24.37% | 56.91% |
|
Chevron Rg 21:03:03 / 28.07.26 |
188.50 | 24.66% | 31.18% | -1.35% | 13.72% | -2.15% | 20.04% | 19.00% |
|
Monster Beverage Rg 21:03:59 / 28.07.26 |
97.48 | 24.34% | 81.37% | 3.20% | 1.41% | 28.60% | 58.79% | 65.62% |
|
Merck Rg 21:02:28 / 28.07.26 |
131.64 | 24.23% | 31.44% | 4.26% | 2.44% | 16.34% | 59.31% | 24.21% |
|
Trane Tech Rg 21:03:55 / 28.07.26 |
467.31 | 24.19% | 30.86% | -0.55% | -4.86% | -2.12% | -0.78% | 145.20% |
|
Apple Rg 21:03:58 / 28.07.26 |
339.52 | 23.93% | 34.54% | 3.59% | 17.33% | 19.47% | 60.70% | 74.37% |
|
JM Smucker Rg 21:03:56 / 28.07.26 |
123.61 | 23.76% | 9.93% | 6.79% | 9.88% | 27.84% | 10.57% | -19.50% |
|
Nordson Rg 21:02:55 / 28.07.26 |
301.69 | 23.69% | 42.13% | 4.01% | 0.00% | 6.72% | 37.00% | 19.87% |
|
Freeport McMoRan Rg 21:03:58 / 28.07.26 |
61.97 | 23.49% | 64.71% | -0.94% | -1.46% | 7.44% | 43.35% | 44.88% |
|
Marriott Intl Rg-A 21:04:02 / 28.07.26 |
382.00 | 23.47% | 37.33% | 3.85% | 3.08% | 7.75% | 39.69% | 95.69% |
|
ConocoPhillips Rg 21:04:00 / 28.07.26 |
114.37 | 23.47% | 16.55% | -2.66% | 10.01% | -7.26% | 16.72% | -0.17% |
|
NXP Semiconducto Br 21:03:58 / 28.07.26 |
262.25 | 23.32% | 28.78% | -3.99% | -6.68% | -10.30% | 15.66% | 20.69% |
|
M&T Bank Rg 21:03:45 / 28.07.26 |
251.79 | 23.23% | 32.06% | 1.26% | 5.79% | 16.85% | 29.56% | 79.63% |
|
Starbucks Rg 21:03:53 / 28.07.26 |
103.07 | 23.09% | 13.59% | -1.32% | 0.86% | -1.78% | 10.88% | 2.85% |
|
Entergy Rg 21:02:54 / 28.07.26 |
113.45 | 23.08% | 50.04% | 1.10% | -1.23% | -3.33% | 28.57% | 119.55% |
|
Dow Rg 21:03:53 / 28.07.26 |
29.04 | 22.97% | -28.36% | -4.69% | 6.14% | -28.82% | 15.33% | -47.67% |
|
Packaging Corp A Rg 21:03:23 / 28.07.26 |
252.54 | 22.37% | 12.10% | 10.66% | 5.98% | 13.39% | 24.37% | 65.56% |
|
Microchip Tech Rg 21:04:01 / 28.07.26 |
76.61 | 22.25% | 35.83% | -8.12% | -16.00% | -22.21% | 8.39% | -13.86% |
|
Baxter Intl. 21:04:01 / 28.07.26 |
24.28 | 22.14% | -19.96% | 9.32% | 13.88% | 44.96% | -15.81% | -48.68% |
|
Ball Rg 21:03:26 / 28.07.26 |
66.74 | 22.09% | 17.30% | 6.70% | 6.96% | 16.86% | 13.54% | 11.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:03:55 / 28.07.26 |
362.86 | 1.10% |
365.09 15:56 |
361.01 15:30 |
365.25 07.07.26 |
296.26 21.01.26 |
126'450 |
|
Church & Dwight Rg 21:03:22 / 28.07.26 |
100.11 | 1.43% |
101.52 15:42 |
100.11 21:03 |
106.00 24.02.26 |
81.62 05.01.26 |
123'259 |
|
Cincinnati Finan Rg 21:03:07 / 28.07.26 |
183.56 | -0.36% |
186.14 18:09 |
176.00 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
201'928 |
|
Cintas Rg 21:03:35 / 28.07.26 |
214.75 | 1.79% |
218.62 16:25 |
214.37 15:30 |
218.62 28.07.26 |
161.20 13.05.26 |
428'684 |
|
Cisco Systems Rg 21:03:54 / 28.07.26 |
115.67 | 0.96% |
117.07 18:57 |
111.79 15:32 |
130.36 04.06.26 |
72.81 12.01.26 |
4'557'676 |
|
Citigroup Rg 21:03:35 / 28.07.26 |
131.68 | -1.07% |
132.93 15:32 |
130.75 15:43 |
147.90 18.06.26 |
102.02 09.03.26 |
643'695 |
|
Citizens Finl Gr Rg 21:03:45 / 28.07.26 |
72.08 | 1.38% |
72.35 17:37 |
71.18 15:41 |
74.67 16.07.26 |
55.50 13.03.26 |
193'819 |
|
Clorox Co. Rg 21:03:48 / 28.07.26 |
100.15 | 2.81% |
101.26 16:30 |
97.99 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
229'426 |
|
CME Group Rg-A 21:01:49 / 28.07.26 |
259.29 | 1.54% |
262.23 16:31 |
255.96 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
236'356 |
|
CMS Energy Corp Rg 21:03:34 / 28.07.26 |
74.97 | 0.94% |
76.39 16:16 |
74.95 20:24 |
80.36 09.04.26 |
68.64 05.01.26 |
307'397 |
|
Cnstlltn Ener Co Rg 21:03:47 / 28.07.26 |
260.01 | -3.70% |
266.52 16:08 |
257.93 15:38 |
378.00 05.01.26 |
228.65 01.07.26 |
430'548 |
|
Coca-Cola Co Rg 21:03:58 / 28.07.26 |
87.84 | 4.48% |
90.22 16:45 |
86.29 15:31 |
90.22 28.07.26 |
67.28 07.01.26 |
2'744'645 |
|
Cognizant Tech So-A 21:03:56 / 28.07.26 |
50.56 | 7.46% |
51.04 17:36 |
48.37 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
2'154'496 |
|
Colgate-Palmoliv Rg 21:04:00 / 28.07.26 |
93.32 | 1.46% |
95.44 15:39 |
93.31 21:03 |
99.30 27.02.26 |
75.97 05.01.26 |
308'082 |
|
Comcast-A 21:03:54 / 28.07.26 |
24.07 | 5.55% |
24.23 20:29 |
23.24 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
4'965'657 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:03:59 / 28.07.26 |
15.505 | 1.74% |
15.680 16:42 |
15.235 15:31 |
20.32 12.02.26 |
12.530 04.06.26 |
1'323'088 |
|
ConocoPhillips Rg 21:04:00 / 28.07.26 |
114.37 | -1.05% |
117.19 16:08 |
113.22 18:28 |
135.86 30.03.26 |
93.13 02.01.26 |
688'731 |
|
Consolidated Edi Rg 21:03:36 / 28.07.26 |
112.94 | 1.29% |
114.55 16:38 |
112.14 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
203'578 |
|
Constellation Brd-A 21:03:28 / 28.07.26 |
132.53 | 2.17% |
135.00 16:22 |
131.91 18:50 |
168.48 10.04.26 |
128.40 23.07.26 |
127'705 |
|
Cooper Co Rg 21:02:57 / 28.07.26 |
71.83 | 2.19% |
72.64 15:53 |
71.12 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
243'679 |
|
Copart Rg 21:03:52 / 28.07.26 |
30.72 | 3.12% |
31.19 15:37 |
30.49 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
2'187'453 |
|
Corning Inc Rg 21:04:01 / 28.07.26 |
123.74 | -13.69% |
124.00 21:03 |
114.50 16:17 |
271.38 30.06.26 |
83.98 08.01.26 |
3'911'624 |
|
Corteva Rg 21:03:57 / 28.07.26 |
89.50 | 2.19% |
89.57 20:52 |
87.99 15:40 |
89.57 28.07.26 |
66.36 02.01.26 |
591'745 |
|
CoStar Group Rg 21:03:54 / 28.07.26 |
30.78 | 5.52% |
31.40 17:30 |
29.75 15:30 |
70.50 27.01.26 |
26.69 14.07.26 |
955'516 |