Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.03.2026 - 02:04:00
- 672.38
- -1.31%
- -8.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 07.03.26 |
328.00 | -1.34% | -4.46 | 327.72 | 327.73 | ||
|
Church & Dwight Rg 02:04:00 / 07.03.26 |
100.70 | 0.84% | 0.84 | 100.71 | 100.72 | ||
|
Cincinnati Finan Rg 02:00:00 / 07.03.26 |
165.39 | -0.57% | -0.95 | 165.37 | 165.46 | ||
|
Cintas Rg 02:00:00 / 07.03.26 |
203.61 | -0.45% | -0.92 | 203.58 | 203.70 | ||
|
Cisco Systems Rg 02:00:00 / 07.03.26 |
78.64 | -1.71% | -1.37 | 78.62 | 78.63 | ||
|
Citigroup Rg 02:04:00 / 07.03.26 |
106.53 | -2.22% | -2.42 | 106.48 | 106.49 | ||
|
Citizens Finl Gr Rg 02:04:00 / 07.03.26 |
58.04 | -2.52% | -1.50 | 58.01 | 58.02 | ||
|
Clorox Co. Rg 02:04:00 / 07.03.26 |
114.66 | 0.84% | 0.96 | 114.63 | 114.64 | ||
|
CME Group Rg-A 02:00:00 / 07.03.26 |
317.10 | 0.09% | 0.29 | 317.08 | 317.18 | ||
|
CMS Energy Corp Rg 02:04:00 / 07.03.26 |
77.16 | -0.05% | -0.04 | 77.14 | 77.15 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.03.26 |
319.06 | -3.92% | -13.01 | 319.04 | 319.19 | ||
|
Coca-Cola Co Rg 02:04:00 / 07.03.26 |
77.04 | 0.01% | 0.01 | 77.05 | 77.06 | ||
|
Cognizant Tech So-A 02:00:00 / 07.03.26 |
66.26 | 0.73% | 0.48 | 66.26 | 66.27 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 07.03.26 |
93.56 | 0.96% | 0.89 | 93.54 | 93.57 | ||
|
Comcast-A 02:00:00 / 07.03.26 |
31.91 | 0.98% | 0.31 | 31.88 | 31.89 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 07.03.26 |
19.020 | 2.20% | 0.41 | 19.010 | 19.020 | ||
|
ConocoPhillips Rg 02:04:00 / 07.03.26 |
117.07 | 0.21% | 0.25 | 117.08 | 117.09 | ||
|
Consolidated Edi Rg 02:04:00 / 07.03.26 |
112.28 | 1.42% | 1.57 | 112.24 | 112.25 | ||
|
Constellation Brd-A 02:04:00 / 07.03.26 |
146.47 | -0.56% | -0.83 | 146.47 | 146.48 | ||
|
Cooper Co Rg 02:00:00 / 07.03.26 |
76.55 | -4.55% | -3.65 | 76.49 | 76.52 | ||
|
Copart Rg 02:00:00 / 07.03.26 |
37.74 | -0.74% | -0.28 | 37.74 | 37.75 | ||
|
Corning Inc Rg 02:04:00 / 07.03.26 |
123.29 | -8.50% | -11.45 | 123.28 | 123.29 | ||
|
Corteva Rg 02:04:00 / 07.03.26 |
76.96 | 0.48% | 0.37 | 76.93 | 76.94 | ||
|
CoStar Group Rg 02:00:00 / 07.03.26 |
48.38 | -1.08% | -0.53 | 48.37 | 48.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson Ctr Int Rg 02:04:00 / 07.03.26 |
132.40 | 14.56% | 73.80% | -8.25% | -3.81% | 15.37% | 65.38% | 110.37% |
|
Kroger Rg 02:04:00 / 07.03.26 |
74.11 | 14.55% | 17.04% | 8.60% | 9.79% | 17.28% | 11.11% | 55.65% |
|
Am Electric Rg 02:00:00 / 07.03.26 |
131.87 | 14.51% | 43.16% | -1.46% | 9.16% | 15.54% | 26.05% | 48.21% |
|
HCA Healthcare Rg 02:04:00 / 07.03.26 |
532.81 | 14.48% | 78.07% | 0.59% | 6.20% | 9.91% | 61.38% | 113.80% |
|
Carrier Global Rg 02:04:00 / 07.03.26 |
58.35 | 14.31% | -11.51% | -9.39% | -8.71% | 10.22% | -13.41% | 26.39% |
|
Idex Corp Rg 02:04:00 / 07.03.26 |
197.90 | 14.27% | -2.85% | -5.52% | -6.37% | 10.60% | 5.46% | -10.91% |
|
Corteva Rg 02:04:00 / 07.03.26 |
76.96 | 14.26% | 34.46% | -3.94% | 6.01% | 16.39% | 27.08% | 20.24% |
|
Ingersoll Rand Rg 02:04:00 / 07.03.26 |
86.43 | 14.25% | 0.06% | -8.19% | -12.25% | 5.71% | 1.41% | 52.19% |
|
Entergy Rg 02:04:00 / 07.03.26 |
104.70 | 14.12% | 39.12% | -2.25% | 6.88% | 13.37% | 28.73% | 100.78% |
|
Texas Instrument Rg 02:00:00 / 07.03.26 |
193.23 | 14.12% | 5.58% | -8.90% | -12.74% | 7.70% | 1.42% | 12.69% |
|
Costco Whsl Rg 02:00:00 / 07.03.26 |
998.10 | 13.94% | 7.24% | -1.26% | -0.31% | 12.85% | 3.50% | 106.74% |
|
JM Smucker Rg 02:04:00 / 07.03.26 |
111.21 | 13.83% | 1.11% | -4.09% | 1.55% | 9.49% | -5.26% | -26.17% |
|
Caesr Entmt Rg 02:00:00 / 07.03.26 |
26.40 | 13.68% | -20.44% | 5.39% | 28.65% | 7.62% | -7.30% | -51.15% |
|
WW Grainger Rg 02:04:00 / 07.03.26 |
1'112.79 | 13.54% | 8.70% | -2.79% | -7.09% | 8.83% | 10.43% | 64.24% |
|
Mckesson Rg 02:04:00 / 07.03.26 |
919.26 | 13.54% | 63.42% | -6.90% | -3.10% | 12.96% | 42.69% | 169.43% |
|
CSX Rg 02:00:00 / 07.03.26 |
39.95 | 13.52% | 27.52% | -6.42% | -1.63% | 6.85% | 27.80% | 32.10% |
|
NextEra Energy Rg 02:04:00 / 07.03.26 |
91.02 | 13.52% | 27.12% | -2.93% | 1.73% | 11.48% | 24.98% | 23.43% |
|
Extra Sp St REIT Rg 02:04:00 / 07.03.26 |
146.62 | 13.27% | -1.40% | -2.92% | 4.72% | 9.03% | -6.77% | -12.78% |
|
Centerpoint Ener Rg 02:04:00 / 07.03.26 |
43.61 | 13.20% | 36.78% | 0.25% | 8.89% | 15.25% | 27.29% | 52.76% |
|
Eastman Chemical Rg 02:04:00 / 07.03.26 |
70.33 | 13.08% | -20.96% | -6.86% | -9.17% | 8.00% | -28.81% | -17.28% |
|
PG&E Rg 02:04:00 / 07.03.26 |
18.180 | 12.82% | -10.16% | -4.32% | 10.85% | 19.92% | 13.84% | 10.89% |
|
Clorox Co. Rg 02:04:00 / 07.03.26 |
114.66 | 12.76% | -29.99% | -9.83% | -3.94% | 10.24% | -24.08% | -27.04% |
|
Franklin Resourc Rg 02:04:00 / 07.03.26 |
26.24 | 12.68% | 32.68% | -1.13% | -3.53% | 11.75% | 29.13% | -9.02% |
|
Nisource Rg 02:04:00 / 07.03.26 |
46.46 | 12.64% | 27.97% | -1.78% | 5.35% | 12.20% | 20.68% | 69.82% |
|
Paccar Rg 02:00:00 / 07.03.26 |
120.43 | 12.63% | 18.57% | -4.49% | -5.43% | 7.95% | 9.42% | 61.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 07.03.26 |
328.00 | -1.34% |
331.17 15:30 |
322.71 18:49 |
345.65 02.03.26 |
296.26 21.01.26 |
472'830 |
|
Church & Dwight Rg 02:04:00 / 07.03.26 |
100.70 | 0.84% |
100.80 21:59 |
98.32 16:06 |
106.00 24.02.26 |
81.62 05.01.26 |
516'831 |
|
Cincinnati Finan Rg 02:00:00 / 07.03.26 |
165.39 | -0.57% |
165.58 21:58 |
162.27 15:40 |
174.27 06.02.26 |
155.14 23.01.26 |
310'237 |
|
Cintas Rg 02:00:00 / 07.03.26 |
203.61 | -0.45% |
206.21 15:30 |
200.99 16:03 |
208.93 05.03.26 |
183.60 05.01.26 |
1'094'691 |
|
Cisco Systems Rg 02:00:00 / 07.03.26 |
78.64 | -1.71% |
79.50 15:31 |
78.35 21:37 |
88.18 10.02.26 |
72.81 12.01.26 |
7'704'027 |
|
Citigroup Rg 02:04:00 / 07.03.26 |
106.53 | -2.22% |
106.59 21:58 |
103.11 15:39 |
125.14 09.02.26 |
103.11 06.03.26 |
3'735'560 |
|
Citizens Finl Gr Rg 02:04:00 / 07.03.26 |
58.04 | -2.52% |
58.27 21:07 |
56.50 15:42 |
68.79 11.02.26 |
56.50 06.03.26 |
2'482'961 |
|
Clorox Co. Rg 02:04:00 / 07.03.26 |
114.66 | 0.84% |
115.25 21:10 |
110.30 15:46 |
128.89 26.02.26 |
98.80 05.01.26 |
576'971 |
|
CME Group Rg-A 02:00:00 / 07.03.26 |
317.10 | 0.09% |
320.24 16:31 |
314.94 15:30 |
329.16 03.03.26 |
262.22 09.01.26 |
705'926 |
|
CMS Energy Corp Rg 02:04:00 / 07.03.26 |
77.16 | -0.05% |
77.43 20:38 |
75.94 15:33 |
78.45 04.03.26 |
68.64 05.01.26 |
1'144'386 |
|
Cnstlltn Ener Co Rg 02:00:00 / 07.03.26 |
319.06 | -3.92% |
331.10 16:06 |
317.50 21:32 |
378.00 05.01.26 |
243.38 05.02.26 |
1'440'098 |
|
Coca-Cola Co Rg 02:04:00 / 07.03.26 |
77.04 | 0.01% |
77.19 21:28 |
76.35 15:36 |
82.00 27.02.26 |
67.28 07.01.26 |
5'118'390 |
|
Cognizant Tech So-A 02:00:00 / 07.03.26 |
66.26 | 0.73% |
66.39 21:47 |
64.55 15:59 |
87.03 14.01.26 |
60.05 25.02.26 |
1'962'783 |
|
Colgate-Palmoliv Rg 02:04:00 / 07.03.26 |
93.56 | 0.96% |
93.59 21:59 |
91.43 16:49 |
99.30 27.02.26 |
75.97 05.01.26 |
2'212'431 |
|
Comcast-A 02:00:00 / 07.03.26 |
31.91 | 0.98% |
31.97 21:57 |
31.00 16:07 |
32.86 12.02.26 |
27.11 06.01.26 |
7'877'506 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 07.03.26 |
19.020 | 2.20% |
19.050 21:57 |
18.400 15:46 |
20.32 12.02.26 |
15.970 08.01.26 |
2'541'282 |
|
ConocoPhillips Rg 02:04:00 / 07.03.26 |
117.07 | 0.21% |
119.48 15:36 |
116.61 21:44 |
122.50 03.03.26 |
93.13 02.01.26 |
3'000'689 |
|
Consolidated Edi Rg 02:04:00 / 07.03.26 |
112.28 | 1.42% |
112.56 21:33 |
110.00 15:33 |
115.00 17.02.26 |
96.98 05.01.26 |
775'081 |
|
Constellation Brd-A 02:04:00 / 07.03.26 |
146.47 | -0.56% |
148.71 18:38 |
145.68 15:40 |
167.60 10.02.26 |
137.00 02.01.26 |
468'665 |
|
Cooper Co Rg 02:00:00 / 07.03.26 |
76.55 | -4.55% |
78.05 16:38 |
75.00 15:41 |
85.02 07.01.26 |
75.00 06.03.26 |
1'732'194 |
|
Copart Rg 02:00:00 / 07.03.26 |
37.74 | -0.74% |
37.83 21:40 |
36.86 18:39 |
41.79 22.01.26 |
33.81 20.02.26 |
2'696'414 |
|
Corning Inc Rg 02:04:00 / 07.03.26 |
123.29 | -8.50% |
131.93 16:20 |
122.38 21:39 |
162.06 25.02.26 |
83.98 08.01.26 |
3'252'048 |
|
Corteva Rg 02:04:00 / 07.03.26 |
76.96 | 0.48% |
76.98 21:59 |
74.90 16:01 |
80.91 02.03.26 |
66.36 02.01.26 |
1'173'228 |
|
CoStar Group Rg 02:00:00 / 07.03.26 |
48.38 | -1.08% |
48.73 17:11 |
47.73 15:34 |
70.50 27.01.26 |
43.18 25.02.26 |
1'513'849 |