Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2026 - 02:04:00
- 751.83
- 0.36%
- 2.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 15.07.26 |
346.22 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 15.07.26 |
95.41 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 15.07.26 |
180.03 | 0.00% | 0.00 | 152.06 | 210.75 | ||
|
Cintas Rg 02:00:00 / 15.07.26 |
184.33 | 0.00% | 0.00 | 186.00 | 187.00 | 4'665 | |
|
Cisco Systems Rg 02:00:00 / 15.07.26 |
117.09 | 0.00% | 0.00 | 114.95 | 117.48 | 1'671 | |
|
Citigroup Rg 02:04:00 / 15.07.26 |
133.27 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 15.07.26 |
70.32 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 15.07.26 |
94.75 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 15.07.26 |
243.61 | 0.00% | 0.00 | 243.80 | 266.81 | 82 | |
|
CMS Energy Corp Rg 02:04:00 / 15.07.26 |
75.08 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 15.07.26 |
256.43 | 0.00% | 0.00 | 257.40 | 266.00 | 311 | |
|
Coca-Cola Co Rg 02:04:00 / 15.07.26 |
83.08 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 15.07.26 |
43.03 | 0.00% | 0.00 | 42.50 | 44.24 | 1 | |
|
Colgate-Palmoliv Rg 02:04:00 / 15.07.26 |
91.03 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 15.07.26 |
23.19 | 0.00% | 0.00 | 23.16 | 23.30 | 477 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 15.07.26 |
14.150 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 15.07.26 |
111.87 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 15.07.26 |
111.96 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 15.07.26 |
131.34 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 15.07.26 |
68.51 | 0.00% | 0.00 | 57.31 | 89.01 | ||
|
Copart Rg 02:00:00 / 15.07.26 |
27.52 | 0.00% | 0.00 | 27.40 | 27.69 | 3'328'405 | |
|
Corning Inc Rg 02:04:00 / 15.07.26 |
187.64 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 15.07.26 |
84.91 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 15.07.26 |
27.68 | 0.00% | 0.00 | 25.04 | 30.93 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Union Pacific Rg 02:04:00 / 15.07.26 |
288.30 | 24.63% | 26.43% | 1.83% | 7.80% | 14.75% | 24.73% | 36.64% |
|
Kimco Rlty REIT Rg 02:04:00 / 15.07.26 |
25.25 | 24.57% | 7.77% | -0.16% | 0.60% | 6.59% | 19.27% | 23.11% |
|
Trane Tech Rg 02:04:00 / 15.07.26 |
483.55 | 24.24% | 30.92% | 1.64% | 1.73% | 0.92% | 10.81% | 146.32% |
|
C.H.Robinson Wld Rg 02:00:00 / 15.07.26 |
199.61 | 24.17% | 93.20% | 4.54% | 5.39% | 8.70% | 105.66% | 108.80% |
|
Schlumberger 02:04:00 / 15.07.26 |
47.54 | 23.87% | 24.00% | 2.41% | -10.42% | -9.91% | 35.56% | -16.79% |
|
Delta Air Lines Rg 02:04:00 / 15.07.26 |
85.51 | 23.21% | 41.34% | -3.52% | 2.85% | 21.77% | 53.49% | 83.93% |
|
Public Stor REIT Rg 02:04:00 / 15.07.26 |
318.93 | 22.90% | 6.51% | -2.97% | -0.39% | 3.44% | 12.33% | 5.73% |
|
Pinnacle West Ca Rg 02:04:00 / 15.07.26 |
109.00 | 22.89% | 28.58% | 0.36% | 4.96% | 7.94% | 21.10% | 31.01% |
|
Westinghouse Air Rg 02:04:00 / 15.07.26 |
262.02 | 22.75% | 38.20% | 1.09% | -3.71% | 1.70% | 24.41% | 134.09% |
|
Masco Rg 02:04:00 / 15.07.26 |
77.85 | 22.68% | 7.28% | -1.88% | 4.08% | 16.61% | 20.81% | 29.79% |
|
Johnson&Johnson Rg 02:04:00 / 15.07.26 |
253.85 | 22.66% | 75.53% | -5.01% | 7.94% | 12.24% | 63.59% | 58.79% |
|
Ross Stores Rg 02:00:00 / 15.07.26 |
220.93 | 22.64% | 46.05% | 2.92% | -5.78% | -2.07% | 73.16% | 98.00% |
|
Teledyne Tech Rg 02:04:00 / 15.07.26 |
623.10 | 22.00% | 34.25% | -2.90% | -1.11% | -3.06% | 16.46% | 51.41% |
|
Freeport McMoRan Rg 02:04:00 / 15.07.26 |
61.95 | 21.97% | 62.68% | 4.42% | -11.69% | -8.32% | 40.41% | 50.80% |
|
Elevance Health Rg 02:04:00 / 15.07.26 |
426.79 | 21.75% | 15.69% | 1.90% | 7.29% | 30.08% | 26.94% | -2.72% |
|
Dominion Energy Rg 02:04:00 / 15.07.26 |
71.30 | 21.69% | 32.38% | 2.11% | 4.09% | 16.71% | 26.08% | 35.45% |
|
Altria Group Rg 02:04:00 / 15.07.26 |
70.16 | 21.68% | 34.17% | -3.84% | -0.04% | 8.52% | 19.97% | 54.23% |
|
Johnson Ctr Int Rg 02:04:00 / 15.07.26 |
145.24 | 21.29% | 84.01% | 3.29% | 0.05% | 3.95% | 36.99% | 111.38% |
|
Air Prod&Chemica Rg 02:04:00 / 15.07.26 |
299.40 | 21.20% | 3.23% | -1.85% | 6.75% | 1.57% | 4.45% | 0.26% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 15.07.26 |
122.11 | 21.14% | 9.08% | 0.00% | -1.03% | 9.88% | 31.32% | 21.78% |
|
Bio-Techne Rg 02:00:00 / 15.07.26 |
71.23 | 21.12% | -1.11% | 0.88% | 27.13% | 19.37% | 38.53% | -15.42% |
|
Rockwell Automat Rg 02:04:00 / 15.07.26 |
469.77 | 20.74% | 64.38% | 0.19% | 0.74% | 14.57% | 35.54% | 37.67% |
|
PNC Finl Ser Rg 02:04:00 / 15.07.26 |
251.88 | 20.67% | 30.61% | -0.84% | 7.32% | 10.45% | 31.09% | 100.24% |
|
Cadence Design Rg 02:00:00 / 15.07.26 |
376.80 | 20.55% | 25.41% | 1.55% | -2.85% | 15.64% | 18.48% | 56.52% |
|
Citizens Finl Gr Rg 02:04:00 / 15.07.26 |
70.32 | 20.39% | 60.69% | -2.03% | 4.53% | 7.69% | 50.61% | 153.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 15.07.26 |
346.22 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
715'327 | ||
|
Church & Dwight Rg 02:04:00 / 15.07.26 |
95.41 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
526'648 | ||
|
Cincinnati Finan Rg 02:00:00 / 15.07.26 |
180.03 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
234'009 | ||
|
Cintas Rg 02:00:00 / 15.07.26 |
184.33 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
4'665 | ||
|
Cisco Systems Rg 02:00:00 / 15.07.26 |
117.09 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
1'671 | ||
|
Citigroup Rg 02:04:00 / 15.07.26 |
133.27 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
4'619'007 | ||
|
Citizens Finl Gr Rg 02:04:00 / 15.07.26 |
70.32 | 0.00% |
72.62 07.07.26 |
55.50 13.03.26 |
1'255'976 | ||
|
Clorox Co. Rg 02:04:00 / 15.07.26 |
94.75 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
939'205 | ||
|
CME Group Rg-A 02:00:00 / 15.07.26 |
243.61 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
82 | ||
|
CMS Energy Corp Rg 02:04:00 / 15.07.26 |
75.08 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
784'672 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 15.07.26 |
256.43 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
311 | ||
|
Coca-Cola Co Rg 02:04:00 / 15.07.26 |
83.08 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
4'002'047 | ||
|
Cognizant Tech So-A 02:00:00 / 15.07.26 |
43.03 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 15.07.26 |
91.03 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'229'530 | ||
|
Comcast-A 02:00:00 / 15.07.26 |
23.19 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
477 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 15.07.26 |
14.150 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'855'492 | ||
|
ConocoPhillips Rg 02:04:00 / 15.07.26 |
111.87 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'206'357 | ||
|
Consolidated Edi Rg 02:04:00 / 15.07.26 |
111.96 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
688'640 | ||
|
Constellation Brd-A 02:04:00 / 15.07.26 |
131.34 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
397'558 | ||
|
Cooper Co Rg 02:00:00 / 15.07.26 |
68.51 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
805'329 | ||
|
Copart Rg 02:00:00 / 15.07.26 |
27.52 | 0.00% |
41.79 22.01.26 |
27.29 13.07.26 |
3'328'405 | ||
|
Corning Inc Rg 02:04:00 / 15.07.26 |
187.64 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'677'093 | ||
|
Corteva Rg 02:04:00 / 15.07.26 |
84.91 | 0.00% |
87.65 07.07.26 |
66.36 02.01.26 |
1'086'075 | ||
|
CoStar Group Rg 02:00:00 / 15.07.26 |
27.68 | 0.00% |
70.50 27.01.26 |
26.69 14.07.26 |
4'337'485 |