In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.01.2026 - 15:42:57
- 692.00
- 0.40%
- 2.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 15:42:57 / 26.01.26 |
305.26 | 1.45% | 4.35 | 304.57 | 305.24 | 20'906 | |
|
Church & Dwight Rg 15:42:53 / 26.01.26 |
91.92 | -0.55% | -0.51 | 91.71 | 92.14 | 24'254 | |
|
Cincinnati Finan Rg 15:42:57 / 26.01.26 |
159.07 | 1.30% | 2.04 | 159.02 | 160.00 | 9'553 | |
|
Cintas Rg 15:42:58 / 26.01.26 |
193.43 | 0.24% | 0.47 | 193.38 | 193.73 | 26'282 | |
|
Cisco Systems Rg 15:42:57 / 26.01.26 |
76.70 | 2.83% | 2.11 | 76.67 | 76.71 | 743'728 | |
|
Citigroup Rg 15:42:47 / 26.01.26 |
115.05 | 1.29% | 1.46 | 115.09 | 115.13 | 167'209 | |
|
Citizens Finl Gr Rg 15:43:00 / 26.01.26 |
63.05 | 0.65% | 0.41 | 63.04 | 63.14 | 42'925 | |
|
Clorox Co. Rg 15:42:58 / 26.01.26 |
112.22 | -1.11% | -1.26 | 112.21 | 112.33 | 29'090 | |
|
CME Group Rg-A 15:42:35 / 26.01.26 |
284.30 | 0.55% | 1.57 | 284.00 | 284.45 | 30'987 | |
|
CMS Energy Corp Rg 15:41:34 / 26.01.26 |
71.57 | 1.23% | 0.87 | 71.60 | 71.71 | 17'595 | |
|
Cnstlltn Ener Co Rg 15:42:55 / 26.01.26 |
290.18 | 0.39% | 1.12 | 290.07 | 290.50 | 87'112 | |
|
Coca-Cola Co Rg 15:42:56 / 26.01.26 |
72.84 | -0.05% | -0.04 | 72.83 | 72.84 | 311'352 | |
|
Cognizant Tech So-A 15:42:45 / 26.01.26 |
84.88 | 0.83% | 0.70 | 84.73 | 84.86 | 93'576 | |
|
Colgate-Palmoliv Rg 15:42:52 / 26.01.26 |
86.32 | -0.39% | -0.34 | 86.32 | 86.44 | 77'614 | |
|
Comcast-A 15:42:57 / 26.01.26 |
29.40 | 0.32% | 0.10 | 29.39 | 29.40 | 516'190 | |
|
Comerica Inc Rg 15:37:27 / 26.01.26 |
95.19 | 0.56% | 0.53 | 94.80 | 94.98 | 8'831 | |
|
ConAgra Foods Rg 15:42:12 / 26.01.26 |
17.780 | 1.60% | 0.28 | 17.770 | 17.790 | 166'160 | |
|
ConocoPhillips Rg 15:42:46 / 26.01.26 |
99.24 | 0.90% | 0.89 | 99.03 | 99.28 | 98'113 | |
|
Consolidated Edi Rg 15:42:38 / 26.01.26 |
105.24 | 1.32% | 1.37 | 104.98 | 105.55 | 20'597 | |
|
Constellation Brd-A 15:42:47 / 26.01.26 |
161.49 | 1.70% | 2.71 | 161.27 | 161.69 | 23'667 | |
|
Cooper Co Rg 15:39:56 / 26.01.26 |
81.40 | 0.14% | 0.11 | 81.12 | 81.44 | 10'483 | |
|
Copart Rg 15:42:57 / 26.01.26 |
41.34 | -0.14% | -0.06 | 41.31 | 41.34 | 108'110 | |
|
Corning Inc Rg 15:42:58 / 26.01.26 |
94.50 | 1.29% | 1.20 | 94.48 | 94.61 | 117'398 | |
|
Corteva Rg 15:42:37 / 26.01.26 |
72.03 | 0.46% | 0.33 | 72.01 | 72.10 | 31'912 | |
|
CoStar Group Rg 15:42:27 / 26.01.26 |
66.15 | 0.83% | 0.55 | 66.09 | 66.23 | 49'468 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Packaging Corp A Rg 15:41:25 / 26.01.26 |
224.83 | 9.29% | 0.12% | 1.83% | 7.69% | 14.95% | -6.21% | 70.69% |
|
Intl Paper Rg 15:42:51 / 26.01.26 |
42.65 | 9.27% | -20.03% | -0.72% | 7.00% | 15.49% | -28.07% | 14.87% |
|
VF Rg 15:42:40 / 26.01.26 |
19.740 | 9.18% | -8.01% | 4.89% | 8.64% | 39.31% | -24.05% | -35.26% |
|
Autozone Rg 15:42:43 / 26.01.26 |
3'735.49 | 9.10% | 15.55% | 5.05% | 9.36% | 4.46% | 10.75% | 59.55% |
|
Textron Inc Rg 15:41:01 / 26.01.26 |
94.97 | 8.98% | 24.20% | 0.82% | 7.02% | 18.74% | 20.52% | 37.72% |
|
Akamai Technolog Rg 15:42:51 / 26.01.26 |
97.36 | 8.97% | -0.60% | 1.70% | 10.34% | 30.63% | -2.32% | 6.60% |
|
Public Stor REIT Rg 15:41:11 / 26.01.26 |
281.20 | 8.91% | -5.61% | -3.83% | 8.44% | 1.29% | -5.42% | -2.83% |
|
Comerica Inc Rg 15:37:27 / 26.01.26 |
95.19 | 8.89% | 53.05% | 3.34% | 8.23% | 24.99% | 51.60% | 31.55% |
|
Utd Parcel Svc Rg-B 15:42:56 / 26.01.26 |
107.45 | 8.86% | -14.37% | 1.00% | 7.79% | 14.20% | -21.14% | -40.17% |
|
Northern Trust Rg 15:38:28 / 26.01.26 |
149.89 | 8.81% | 45.00% | 2.10% | 7.29% | 17.40% | 34.45% | 57.20% |
|
Lennar Rg-A 15:42:34 / 26.01.26 |
110.75 | 8.79% | -17.99% | -5.69% | 6.57% | -8.16% | -19.64% | 14.67% |
|
O Reilly Auto Rg 15:42:50 / 26.01.26 |
100.47 | 8.79% | 25.52% | 4.78% | 9.47% | 9.56% | 17.51% | 87.37% |
|
Extra Sp St REIT Rg 15:41:26 / 26.01.26 |
140.86 | 8.68% | -5.40% | -4.94% | 7.74% | 7.36% | -9.71% | -6.45% |
|
Intl Flavors&Fra Rg 15:42:44 / 26.01.26 |
73.37 | 8.67% | -13.39% | 2.16% | 8.28% | 18.19% | -16.27% | -35.02% |
|
Etsy Rg 15:42:45 / 26.01.26 |
60.56 | 8.53% | 13.76% | -2.59% | 7.02% | -0.85% | 13.30% | -56.75% |
|
Mondelez Intl Rg-A 15:42:53 / 26.01.26 |
58.63 | 8.49% | -2.23% | 2.03% | 6.51% | 3.49% | 0.51% | -9.26% |
|
Carrier Global Rg 15:42:32 / 26.01.26 |
57.18 | 8.44% | -16.06% | 1.98% | 6.66% | -1.18% | -15.20% | 32.39% |
|
Fifth Third Banc Rg 15:42:52 / 26.01.26 |
50.89 | 8.40% | 20.01% | 3.21% | 6.42% | 22.54% | 13.19% | 42.89% |
|
A.O.Smith Corp Rg 15:40:59 / 26.01.26 |
72.45 | 8.34% | 6.23% | -0.03% | 6.42% | 10.34% | 1.43% | 20.35% |
|
Masco Rg 15:42:32 / 26.01.26 |
68.29 | 8.30% | -5.29% | -2.47% | 5.71% | 7.21% | -16.57% | 34.42% |
|
Ball Rg 15:42:06 / 26.01.26 |
57.00 | 8.29% | 4.04% | 2.28% | 7.22% | 20.99% | 0.83% | -2.81% |
|
Hasbro Inc Rg 15:42:56 / 26.01.26 |
88.85 | 8.15% | 58.61% | 2.88% | 7.27% | 17.14% | 51.29% | 36.41% |
|
Invesco Rg 15:42:47 / 26.01.26 |
28.60 | 8.11% | 62.47% | -3.53% | 6.56% | 21.29% | 61.13% | 50.26% |
|
Williams Compani Rg 15:42:38 / 26.01.26 |
65.69 | 8.07% | 20.03% | 5.54% | 9.85% | 11.28% | 20.42% | 105.05% |
|
Align Technology Rg 15:42:34 / 26.01.26 |
167.55 | 8.06% | -19.08% | -1.61% | 6.15% | 20.95% | -27.10% | -32.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 15:42:57 / 26.01.26 |
305.26 | 1.45% |
305.65 15:40 |
302.11 15:30 |
316.88 05.01.26 |
296.26 21.01.26 |
20'906 |
|
Church & Dwight Rg 15:42:53 / 26.01.26 |
91.92 | -0.55% |
92.61 15:33 |
91.92 15:42 |
94.11 23.01.26 |
81.62 05.01.26 |
24'254 |
|
Cincinnati Finan Rg 15:42:57 / 26.01.26 |
159.07 | 1.30% |
159.39 15:39 |
157.92 15:30 |
166.15 08.01.26 |
155.14 23.01.26 |
9'553 |
|
Cintas Rg 15:42:58 / 26.01.26 |
193.43 | 0.24% |
194.06 15:38 |
192.74 15:30 |
197.45 21.01.26 |
183.60 05.01.26 |
26'282 |
|
Cisco Systems Rg 15:42:57 / 26.01.26 |
76.70 | 2.83% |
76.84 15:42 |
75.69 15:33 |
76.95 02.01.26 |
72.81 12.01.26 |
743'728 |
|
Citigroup Rg 15:42:47 / 26.01.26 |
115.05 | 1.29% |
115.18 15:36 |
114.19 15:33 |
124.15 06.01.26 |
110.48 14.01.26 |
167'209 |
|
Citizens Finl Gr Rg 15:43:00 / 26.01.26 |
63.05 | 0.65% |
63.21 15:37 |
62.73 15:33 |
65.88 22.01.26 |
58.26 02.01.26 |
42'925 |
|
Clorox Co. Rg 15:42:58 / 26.01.26 |
112.22 | -1.11% |
113.00 15:30 |
112.16 15:42 |
115.45 23.01.26 |
98.80 05.01.26 |
29'090 |
|
CME Group Rg-A 15:42:35 / 26.01.26 |
284.30 | 0.55% |
285.90 15:36 |
282.74 15:30 |
285.90 26.01.26 |
262.22 09.01.26 |
30'987 |
|
CMS Energy Corp Rg 15:41:34 / 26.01.26 |
71.57 | 1.23% |
71.63 15:40 |
71.23 15:30 |
72.04 21.01.26 |
68.64 05.01.26 |
17'595 |
|
Cnstlltn Ener Co Rg 15:42:55 / 26.01.26 |
290.18 | 0.39% |
291.80 15:35 |
285.74 15:30 |
378.00 05.01.26 |
285.45 23.01.26 |
87'112 |
|
Coca-Cola Co Rg 15:42:56 / 26.01.26 |
72.84 | -0.05% |
73.02 15:31 |
72.77 15:36 |
73.06 23.01.26 |
67.28 07.01.26 |
311'352 |
|
Cognizant Tech So-A 15:42:45 / 26.01.26 |
84.88 | 0.83% |
85.65 15:31 |
84.88 15:42 |
87.03 14.01.26 |
80.52 02.01.26 |
93'576 |
|
Colgate-Palmoliv Rg 15:42:52 / 26.01.26 |
86.32 | -0.39% |
86.80 15:30 |
86.11 15:34 |
86.80 23.01.26 |
75.97 05.01.26 |
77'614 |
|
Comcast-A 15:42:57 / 26.01.26 |
29.40 | 0.32% |
29.48 15:32 |
29.27 15:30 |
29.95 02.01.26 |
27.11 06.01.26 |
516'190 |
|
Comerica Inc Rg 15:37:27 / 26.01.26 |
95.19 | 0.56% |
95.19 15:37 |
94.48 15:30 |
99.35 22.01.26 |
86.52 02.01.26 |
8'831 |
|
ConAgra Foods Rg 15:42:12 / 26.01.26 |
17.780 | 1.60% |
17.845 15:38 |
17.600 15:30 |
17.845 26.01.26 |
15.970 08.01.26 |
166'160 |
|
ConocoPhillips Rg 15:42:46 / 26.01.26 |
99.24 | 0.90% |
99.61 15:30 |
98.40 15:37 |
102.92 05.01.26 |
93.13 02.01.26 |
98'113 |
|
Consolidated Edi Rg 15:42:38 / 26.01.26 |
105.24 | 1.32% |
105.34 15:41 |
104.51 15:31 |
105.62 21.01.26 |
96.98 05.01.26 |
20'597 |
|
Constellation Brd-A 15:42:47 / 26.01.26 |
161.49 | 1.70% |
161.61 15:42 |
159.45 15:30 |
164.45 21.01.26 |
137.00 02.01.26 |
23'667 |
|
Cooper Co Rg 15:39:56 / 26.01.26 |
81.40 | 0.14% |
81.56 15:37 |
81.40 15:39 |
85.02 07.01.26 |
80.11 14.01.26 |
10'483 |
|
Copart Rg 15:42:57 / 26.01.26 |
41.34 | -0.14% |
41.58 15:33 |
41.33 15:42 |
41.79 22.01.26 |
37.45 05.01.26 |
108'110 |
|
Corning Inc Rg 15:42:58 / 26.01.26 |
94.50 | 1.29% |
94.59 15:42 |
92.50 15:31 |
95.56 22.01.26 |
83.98 08.01.26 |
117'398 |
|
Corteva Rg 15:42:37 / 26.01.26 |
72.03 | 0.46% |
72.38 15:30 |
71.81 15:35 |
72.38 26.01.26 |
66.36 02.01.26 |
31'912 |
|
CoStar Group Rg 15:42:27 / 26.01.26 |
66.15 | 0.83% |
66.20 15:33 |
65.86 15:38 |
68.98 07.01.26 |
57.01 12.01.26 |
49'468 |