Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.11.2026 - 02:00:20
- 754.37
- -0.36%
- -2.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:00:20 / 14.11.26 |
113.00 | 1.14% | 1.27 | 113.00 | 113.01 | ||
|
Cincinnati Finan Rg 02:00:00 / 14.11.26 |
189.65 | -0.35% | -0.66 | 189.64 | 189.70 | ||
|
Cintas Rg 02:00:00 / 14.11.26 |
226.24 | -0.56% | -1.28 | 226.20 | 226.30 | ||
|
Cisco Systems Rg 02:00:00 / 14.11.26 |
95.64 | -6.24% | -6.37 | 95.56 | 95.57 | 9'636'221 | |
|
Citigroup Rg 02:00:20 / 14.11.26 |
124.01 | -0.04% | -0.05 | 124.03 | 124.04 | ||
|
Citizens Finl Gr Rg 02:00:20 / 14.11.26 |
65.26 | 0.62% | 0.40 | 65.24 | 65.25 | ||
|
Clorox Co. Rg 02:00:20 / 14.11.26 |
109.46 | 1.16% | 1.26 | 109.45 | 109.46 | ||
|
CME Group Rg-A 02:00:00 / 14.11.26 |
317.97 | 0.78% | 2.47 | 317.92 | 317.97 | ||
|
CMS Energy Corp Rg 02:00:20 / 14.11.26 |
70.38 | 1.68% | 1.16 | 70.37 | 70.38 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.11.26 |
280.20 | -0.78% | -2.20 | 280.10 | 280.13 | 959'300 | |
|
Coca-Cola Co Rg 02:00:20 / 14.11.26 |
99.25 | 1.86% | 1.81 | 99.26 | 99.27 | ||
|
Cognizant Tech So-A 02:00:00 / 14.11.26 |
63.01 | -1.16% | -0.74 | 63.01 | 63.02 | ||
|
Colgate-Palmoliv Rg 02:00:20 / 14.11.26 |
99.67 | 1.81% | 1.77 | 99.65 | 99.67 | ||
|
Comcast-A 02:00:00 / 14.11.26 |
25.16 | 1.45% | 0.36 | 25.18 | 25.19 | 6'352'063 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:00:20 / 14.11.26 |
14.730 | 1.24% | 0.18 | 14.720 | 14.730 | ||
|
ConocoPhillips Rg 02:00:20 / 14.11.26 |
142.28 | 1.59% | 2.22 | 142.36 | 142.37 | ||
|
Consolidated Edi Rg 02:00:20 / 14.11.26 |
121.00 | 1.38% | 1.65 | 121.04 | 121.05 | ||
|
Constellation Brd-A 02:00:20 / 14.11.26 |
145.61 | 0.70% | 1.01 | 145.58 | 145.59 | ||
|
Cooper Co Rg 02:00:00 / 14.11.26 |
62.65 | 0.74% | 0.46 | 62.65 | 62.66 | ||
|
Copart Rg 02:00:00 / 14.11.26 |
31.83 | -0.52% | -0.17 | 31.84 | 31.85 | 2'633'808 | |
|
Corning Inc Rg 02:00:20 / 14.11.26 |
114.08 | -4.54% | -5.42 | 114.03 | 114.05 | ||
|
Corteva Rg 02:00:20 / 14.11.26 |
9.430 | 2.61% | 0.24 | 9.420 | 9.430 | ||
|
CoStar Group Rg 02:00:00 / 14.11.26 |
30.96 | 2.86% | 0.86 | 30.96 | 30.97 | 990'356 | |
|
Costco Whsl Rg 02:00:00 / 14.11.26 |
1'106.21 | 1.28% | 14.00 | 1'106.10 | 1'106.31 | 672'936 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Northern Trust Rg 02:00:00 / 14.11.26 |
178.24 | 30.08% | 73.34% | 3.17% | 7.67% | -3.08% | 39.92% | 151.30% |
|
HP Rg 02:00:20 / 14.11.26 |
29.36 | 29.62% | -11.49% | 3.93% | -2.91% | 2.73% | 28.38% | 4.56% |
|
KLA Rg 02:00:00 / 14.11.26 |
152.32 | 29.46% | 149.63% | 9.99% | -8.10% | -17.21% | 34.28% | 194.43% |
|
Match Group Rg 02:00:00 / 14.11.26 |
41.63 | 29.39% | 27.73% | 6.66% | -3.07% | 1.86% | 28.97% | 40.67% |
|
Metlife Rg 02:00:20 / 14.11.26 |
102.65 | 29.05% | 24.41% | 0.96% | 3.08% | 6.69% | 35.91% | 68.41% |
|
AbbVie Rg 02:00:20 / 14.11.26 |
295.03 | 28.87% | 65.70% | 0.59% | 4.37% | 11.53% | 26.08% | 112.46% |
|
Verisign Rg 02:00:00 / 14.11.26 |
313.02 | 28.62% | 50.99% | 1.41% | 3.53% | 11.08% | 23.78% | 50.77% |
|
Public Stor REIT Rg 02:00:20 / 14.11.26 |
332.59 | 28.45% | 11.32% | -1.64% | 12.48% | 2.34% | 23.06% | 36.18% |
|
Allstate Rg 02:00:20 / 14.11.26 |
267.64 | 28.12% | 38.33% | 5.46% | 8.42% | 2.86% | 27.93% | 104.64% |
|
Principal Financ Rg 02:00:00 / 14.11.26 |
113.55 | 28.07% | 45.94% | 2.38% | 4.36% | 2.53% | 34.43% | 62.38% |
|
Air Prod&Chemica Rg 02:00:20 / 14.11.26 |
316.53 | 28.01% | 9.02% | 1.75% | 5.99% | 3.36% | 25.07% | 19.11% |
|
Starbucks Rg 02:00:00 / 14.11.26 |
106.44 | 27.37% | 17.55% | 0.98% | 9.15% | -0.60% | 25.55% | 2.81% |
|
Agilent Tech Rg 02:00:20 / 14.11.26 |
173.96 | 27.15% | 28.79% | -3.45% | 2.39% | 13.38% | 20.37% | 59.50% |
|
CDW Rg 02:00:00 / 14.11.26 |
171.65 | 26.86% | -0.72% | 9.33% | 14.07% | 25.06% | 18.31% | -18.37% |
|
Teledyne Tech Rg 02:00:20 / 14.11.26 |
643.73 | 26.79% | 39.52% | 0.06% | 3.87% | 2.96% | 28.86% | 69.17% |
|
Costco Whsl Rg 02:00:00 / 14.11.26 |
1'106.21 | 26.66% | 19.20% | 5.00% | 11.84% | 16.72% | 19.85% | 89.25% |
|
Keurig Dr Pepper Rg 02:00:00 / 14.11.26 |
36.34 | 26.45% | 10.27% | -0.79% | 4.97% | 13.42% | 33.95% | 14.37% |
|
Live Nation Ent Rg 02:00:20 / 14.11.26 |
178.45 | 26.41% | 39.10% | 1.02% | 4.48% | -3.33% | 34.76% | 105.83% |
|
Devon Energy Rg 02:00:20 / 14.11.26 |
46.58 | 26.21% | 41.25% | 9.86% | -8.52% | -3.42% | 32.82% | 1.34% |
|
Smn Prp Grp REIT Rg 02:00:20 / 14.11.26 |
232.97 | 26.20% | 35.65% | -0.02% | 15.05% | 5.55% | 28.72% | 102.56% |
|
Emerson Electric Rg 02:00:20 / 14.11.26 |
166.38 | 25.77% | 34.69% | -1.85% | 3.64% | 5.59% | 31.08% | 92.97% |
|
Kimco Rlty REIT Rg 02:00:20 / 14.11.26 |
25.55 | 25.60% | 8.66% | -0.89% | 12.60% | 5.49% | 27.05% | 42.23% |
|
Teleflex Rg 02:00:20 / 14.11.26 |
155.10 | 25.49% | -13.95% | 0.24% | 19.60% | 12.14% | 49.34% | -23.44% |
|
Caesr Entmt Rg 02:00:00 / 14.11.26 |
29.33 | 25.18% | -12.39% | 0.34% | 1.84% | -1.44% | 48.28% | -32.38% |
|
Healthpeak REIT Rg 02:00:20 / 14.11.26 |
19.980 | 25.12% | -0.74% | -3.10% | 8.59% | -7.63% | 15.56% | 26.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:00:20 / 14.11.26 |
113.00 | 1.14% |
113.24 17:21 |
111.67 15:39 |
114.64 05.11.26 |
81.62 05.01.26 |
614'662 |
|
Cincinnati Finan Rg 02:00:00 / 14.11.26 |
189.65 | -0.35% |
192.03 16:36 |
189.34 21:55 |
195.72 05.11.26 |
153.40 27.03.26 |
270'025 |
|
Cintas Rg 02:00:00 / 14.11.26 |
226.24 | -0.56% |
228.64 16:37 |
225.83 21:41 |
233.42 05.11.26 |
161.20 13.05.26 |
651'469 |
|
Cisco Systems Rg 02:00:00 / 14.11.26 |
95.64 | -6.24% |
100.74 15:32 |
95.27 20:48 |
130.36 04.06.26 |
72.81 12.01.26 |
9'636'221 |
|
Citigroup Rg 02:00:20 / 14.11.26 |
124.01 | -0.04% |
125.47 15:32 |
122.97 16:18 |
147.90 18.06.26 |
102.02 09.03.26 |
2'438'281 |
|
Citizens Finl Gr Rg 02:00:20 / 14.11.26 |
65.26 | 0.62% |
65.43 15:30 |
64.23 16:17 |
75.33 17.08.26 |
55.50 13.03.26 |
825'152 |
|
Clorox Co. Rg 02:00:20 / 14.11.26 |
109.46 | 1.16% |
110.31 17:49 |
108.24 16:27 |
128.89 26.02.26 |
79.16 01.10.26 |
906'706 |
|
CME Group Rg-A 02:00:00 / 14.11.26 |
317.97 | 0.78% |
320.26 17:10 |
316.31 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
580'389 |
|
CMS Energy Corp Rg 02:00:20 / 14.11.26 |
70.38 | 1.68% |
70.49 17:49 |
69.48 15:40 |
80.36 09.04.26 |
62.38 29.09.26 |
805'028 |
|
Cnstlltn Ener Co Rg 02:00:00 / 14.11.26 |
280.20 | -0.78% |
284.75 15:30 |
275.50 16:21 |
378.00 05.01.26 |
228.65 01.07.26 |
959'300 |
|
Coca-Cola Co Rg 02:00:20 / 14.11.26 |
99.25 | 1.86% |
99.30 19:54 |
97.97 15:30 |
99.30 13.11.26 |
67.28 07.01.26 |
6'077'581 |
|
Cognizant Tech So-A 02:00:00 / 14.11.26 |
63.01 | -1.16% |
64.27 15:57 |
63.00 21:59 |
87.03 14.01.26 |
37.08 30.06.26 |
1'016'678 |
|
Colgate-Palmoliv Rg 02:00:20 / 14.11.26 |
99.67 | 1.81% |
99.74 17:21 |
98.10 15:39 |
101.13 05.11.26 |
75.97 05.01.26 |
1'404'996 |
|
Comcast-A 02:00:00 / 14.11.26 |
25.16 | 1.45% |
25.41 17:16 |
24.85 15:39 |
32.86 12.02.26 |
20.49 09.10.26 |
6'352'063 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:00:20 / 14.11.26 |
14.730 | 1.24% |
14.790 16:39 |
14.535 15:55 |
20.32 12.02.26 |
12.530 04.06.26 |
2'451'724 |
|
ConocoPhillips Rg 02:00:20 / 14.11.26 |
142.28 | 1.59% |
142.54 17:13 |
140.53 15:45 |
154.28 30.10.26 |
93.13 02.01.26 |
1'779'691 |
|
Consolidated Edi Rg 02:00:20 / 14.11.26 |
121.00 | 1.38% |
121.33 19:17 |
119.77 16:07 |
122.71 05.11.26 |
96.98 05.01.26 |
634'933 |
|
Constellation Brd-A 02:00:20 / 14.11.26 |
145.61 | 0.70% |
146.91 16:39 |
144.93 15:57 |
168.48 10.04.26 |
110.69 05.10.26 |
501'129 |
|
Cooper Co Rg 02:00:00 / 14.11.26 |
62.65 | 0.74% |
63.03 21:32 |
62.20 15:39 |
85.02 07.01.26 |
51.01 10.09.26 |
566'856 |
|
Copart Rg 02:00:00 / 14.11.26 |
31.83 | -0.52% |
32.31 17:36 |
31.76 21:48 |
41.79 22.01.26 |
25.72 14.10.26 |
2'633'808 |
|
Corning Inc Rg 02:00:20 / 14.11.26 |
114.08 | -4.54% |
119.09 15:33 |
110.62 17:05 |
271.38 30.06.26 |
83.98 08.01.26 |
1'564'593 |
|
Corteva Rg 02:00:20 / 14.11.26 |
9.430 | 2.61% |
9.490 15:38 |
9.020 15:31 |
14.620 07.10.26 |
9.020 13.11.26 |
9'105'955 |
|
CoStar Group Rg 02:00:00 / 14.11.26 |
30.96 | 2.86% |
30.99 19:44 |
30.14 15:31 |
70.50 27.01.26 |
25.95 29.07.26 |
990'356 |
|
Costco Whsl Rg 02:00:00 / 14.11.26 |
1'106.21 | 1.28% |
1'109.21 17:18 |
1'092.64 15:30 |
1'109.21 13.11.26 |
852.50 02.01.26 |
672'936 |