Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.04.2026 - 02:04:00
- 658.93
- 0.47%
- 3.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 07.04.26 |
326.90 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 07.04.26 |
93.13 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 07.04.26 |
160.04 | 0.00% | 0.00 | 98.27 | 184.53 | 14 | |
|
Cintas Rg 02:00:00 / 07.04.26 |
171.69 | 0.00% | 0.00 | 169.90 | 204.07 | 7 | |
|
Cisco Systems Rg 02:00:00 / 07.04.26 |
80.44 | 0.00% | 0.00 | 79.88 | 80.99 | 2'971 | |
|
Citigroup Rg 02:04:00 / 07.04.26 |
117.36 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 07.04.26 |
61.41 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 07.04.26 |
104.89 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 07.04.26 |
308.57 | 0.00% | 0.00 | 307.06 | 337.62 | 1 | |
|
CMS Energy Corp Rg 02:04:00 / 07.04.26 |
78.33 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.04.26 |
275.16 | 0.00% | 0.00 | 269.00 | 275.06 | 821 | |
|
Coca-Cola Co Rg 02:04:00 / 07.04.26 |
77.22 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 07.04.26 |
62.35 | 0.00% | 0.00 | 58.01 | 62.35 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 07.04.26 |
84.53 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 07.04.26 |
27.66 | 0.00% | 0.00 | 27.59 | 27.72 | 1'727 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 07.04.26 |
15.780 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 07.04.26 |
131.64 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 07.04.26 |
114.61 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 07.04.26 |
155.25 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 07.04.26 |
70.29 | 0.00% | 0.00 | 68.55 | 79.84 | 7 | |
|
Copart Rg 02:00:00 / 07.04.26 |
32.84 | 0.00% | 0.00 | 32.50 | 32.88 | 4'387'874 | |
|
Corning Inc Rg 02:04:00 / 07.04.26 |
146.50 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 07.04.26 |
84.25 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 07.04.26 |
41.18 | 0.00% | 0.00 | 37.13 | 43.00 | 879 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verisign Rg 02:00:00 / 07.04.26 |
274.51 | 12.99% | 32.64% | 9.95% | 13.26% | 10.40% | 17.07% | 28.84% |
|
Nisource Rg 02:04:00 / 07.04.26 |
47.14 | 12.88% | 28.24% | 1.38% | 0.23% | 11.21% | 26.86% | 63.57% |
|
Ball Rg 02:04:00 / 07.04.26 |
59.73 | 12.76% | 8.34% | 2.93% | -4.26% | 7.68% | 26.63% | 13.49% |
|
EQT Rg 02:04:00 / 07.04.26 |
60.40 | 12.69% | 30.99% | -6.27% | -2.94% | 15.82% | 27.67% | 88.04% |
|
Starbucks Rg 02:00:00 / 07.04.26 |
94.78 | 12.55% | 3.87% | 9.29% | -5.00% | 5.36% | 18.48% | -9.46% |
|
Constellation Brd-A 02:04:00 / 07.04.26 |
155.25 | 12.53% | -29.75% | 2.81% | 4.22% | 2.26% | -10.05% | -30.89% |
|
Tapestry Rg 02:04:00 / 07.04.26 |
143.70 | 12.47% | 119.96% | 4.95% | -1.24% | 7.48% | 128.13% | 258.09% |
|
Live Nation Ent Rg 02:04:00 / 07.04.26 |
160.12 | 12.36% | 23.64% | 7.69% | -3.43% | 7.57% | 34.30% | 131.62% |
|
Exelon Rg 02:00:00 / 07.04.26 |
48.94 | 12.27% | 30.02% | -0.35% | -0.41% | 14.08% | 9.51% | 13.66% |
|
eBay Rg 02:00:00 / 07.04.26 |
97.71 | 12.18% | 57.72% | 11.02% | 5.16% | 4.72% | 59.67% | 124.25% |
|
Duke Energy Rg 02:04:00 / 07.04.26 |
131.41 | 12.12% | 21.97% | -0.23% | 0.25% | 12.60% | 12.45% | 31.75% |
|
Atmos Energy Cor Rg 02:04:00 / 07.04.26 |
187.81 | 12.04% | 34.85% | 1.51% | 1.39% | 12.05% | 29.47% | 62.72% |
|
CMS Energy Corp Rg 02:04:00 / 07.04.26 |
78.33 | 12.01% | 17.52% | 1.45% | 1.41% | 12.14% | 10.42% | 25.71% |
|
J.B.Hunt Transp Rg 02:00:00 / 07.04.26 |
217.37 | 11.85% | 27.37% | 6.15% | -0.04% | 5.35% | 64.59% | 27.84% |
|
Pfizer Rg 02:04:00 / 07.04.26 |
27.83 | 11.77% | 4.90% | 0.22% | 3.80% | 10.13% | 22.98% | -32.94% |
|
Johnson Ctr Int Rg 02:04:00 / 07.04.26 |
133.75 | 11.69% | 69.45% | 5.66% | 0.50% | 20.07% | 85.69% | 138.92% |
|
Ameren Rg 02:04:00 / 07.04.26 |
111.44 | 11.60% | 25.02% | 1.60% | 0.25% | 11.22% | 18.13% | 23.73% |
|
Alliant Energy Rg 02:00:00 / 07.04.26 |
72.45 | 11.44% | 22.51% | 1.34% | 1.17% | 11.17% | 21.13% | 31.61% |
|
Southern Co Rg 02:04:00 / 07.04.26 |
96.94 | 11.17% | 17.76% | 0.01% | -0.32% | 11.76% | 11.14% | 34.06% |
|
Church & Dwight Rg 02:04:00 / 07.04.26 |
93.13 | 11.07% | -11.06% | -0.83% | -8.92% | 7.47% | -9.19% | 2.78% |
|
Regency Cent REITRg 02:00:00 / 07.04.26 |
76.63 | 11.01% | 3.65% | 2.32% | -2.05% | 9.18% | 13.46% | 27.08% |
|
Sempra Energy Rg 02:04:00 / 07.04.26 |
98.01 | 11.01% | 11.73% | 1.48% | 4.81% | 10.00% | 53.36% | 26.19% |
|
Kimco Rlty REIT Rg 02:04:00 / 07.04.26 |
22.46 | 10.80% | -4.14% | 0.63% | -3.19% | 9.03% | 17.47% | 17.78% |
|
WW Grainger Rg 02:04:00 / 07.04.26 |
1'117.24 | 10.72% | 5.99% | 5.68% | 0.18% | 8.23% | 20.93% | 74.12% |
|
Trane Tech Rg 02:04:00 / 07.04.26 |
430.89 | 10.71% | 16.66% | 6.67% | 0.79% | 11.78% | 36.28% | 152.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 07.04.26 |
326.90 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
315'509 | ||
|
Church & Dwight Rg 02:04:00 / 07.04.26 |
93.13 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
499'971 | ||
|
Cincinnati Finan Rg 02:00:00 / 07.04.26 |
160.04 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
14 | ||
|
Cintas Rg 02:00:00 / 07.04.26 |
171.69 | 0.00% |
208.93 05.03.26 |
165.60 27.03.26 |
7 | ||
|
Cisco Systems Rg 02:00:00 / 07.04.26 |
80.44 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
2'971 | ||
|
Citigroup Rg 02:04:00 / 07.04.26 |
117.36 | 0.00% |
125.14 09.02.26 |
102.02 09.03.26 |
4'944'818 | ||
|
Citizens Finl Gr Rg 02:04:00 / 07.04.26 |
61.41 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
844'330 | ||
|
Clorox Co. Rg 02:04:00 / 07.04.26 |
104.89 | 0.00% |
128.89 26.02.26 |
98.80 05.01.26 |
540'692 | ||
|
CME Group Rg-A 02:00:00 / 07.04.26 |
308.57 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
1 | ||
|
CMS Energy Corp Rg 02:04:00 / 07.04.26 |
78.33 | 0.00% |
78.91 06.04.26 |
68.64 05.01.26 |
876'505 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.04.26 |
275.16 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
821 | ||
|
Coca-Cola Co Rg 02:04:00 / 07.04.26 |
77.22 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
2'938'355 | ||
|
Cognizant Tech So-A 02:00:00 / 07.04.26 |
62.35 | 0.00% |
87.03 14.01.26 |
58.87 27.03.26 |
1'843'417 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 07.04.26 |
84.53 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'283'257 | ||
|
Comcast-A 02:00:00 / 07.04.26 |
27.66 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
1'727 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 07.04.26 |
15.780 | 0.00% |
20.32 12.02.26 |
15.035 25.03.26 |
2'945'058 | ||
|
ConocoPhillips Rg 02:04:00 / 07.04.26 |
131.64 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'152'759 | ||
|
Consolidated Edi Rg 02:04:00 / 07.04.26 |
114.61 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
477'758 | ||
|
Constellation Brd-A 02:04:00 / 07.04.26 |
155.25 | 0.00% |
167.60 10.02.26 |
137.00 02.01.26 |
490'527 | ||
|
Cooper Co Rg 02:00:00 / 07.04.26 |
70.29 | 0.00% |
85.02 07.01.26 |
69.06 30.03.26 |
7 | ||
|
Copart Rg 02:00:00 / 07.04.26 |
32.84 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
4'387'874 | ||
|
Corning Inc Rg 02:04:00 / 07.04.26 |
146.50 | 0.00% |
162.06 25.02.26 |
83.98 08.01.26 |
2'461'933 | ||
|
Corteva Rg 02:04:00 / 07.04.26 |
84.25 | 0.00% |
85.54 02.04.26 |
66.36 02.01.26 |
1'187'494 | ||
|
CoStar Group Rg 02:00:00 / 07.04.26 |
41.18 | 0.00% |
70.50 27.01.26 |
38.71 02.04.26 |
879 |