Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.10.2026 - 02:04:00
- 763.99
- 0.18%
- 1.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.10.26 |
331.30 | 1.86% | 6.05 | 331.37 | 331.38 | ||
|
Church & Dwight Rg 02:04:00 / 02.10.26 |
94.11 | -0.12% | -0.11 | 94.07 | 94.09 | ||
|
Cincinnati Finan Rg 02:00:00 / 02.10.26 |
162.15 | 1.74% | 2.78 | 162.10 | 162.20 | ||
|
Cintas Rg 02:00:00 / 02.10.26 |
195.60 | 0.28% | 0.54 | 195.60 | 195.66 | 866'255 | |
|
Cisco Systems Rg 02:00:00 / 02.10.26 |
108.76 | 1.05% | 1.13 | 108.76 | 108.77 | 6'220'343 | |
|
Citigroup Rg 02:04:00 / 02.10.26 |
127.00 | -1.92% | -2.48 | 126.99 | 127.00 | ||
|
Citizens Finl Gr Rg 02:04:00 / 02.10.26 |
63.70 | -0.09% | -0.06 | 63.67 | 63.68 | ||
|
Clorox Co. Rg 02:04:00 / 02.10.26 |
80.65 | -0.44% | -0.36 | 80.63 | 80.64 | ||
|
CME Group Rg-A 02:00:00 / 02.10.26 |
265.10 | 1.19% | 3.12 | 265.02 | 265.15 | 617'549 | |
|
CMS Energy Corp Rg 02:04:00 / 02.10.26 |
63.64 | 0.89% | 0.56 | 63.64 | 63.65 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 02.10.26 |
258.92 | 1.93% | 4.90 | 258.90 | 258.98 | 1'150'626 | |
|
Coca-Cola Co Rg 02:04:00 / 02.10.26 |
86.10 | 0.02% | 0.02 | 86.12 | 86.13 | ||
|
Cognizant Tech So-A 02:00:00 / 02.10.26 |
60.88 | 5.99% | 3.44 | 60.88 | 60.89 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 02.10.26 |
84.53 | -0.93% | -0.79 | 84.51 | 84.54 | ||
|
Comcast-A 02:00:00 / 02.10.26 |
21.70 | -0.28% | -0.06 | 21.70 | 21.71 | 7'579'129 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 02.10.26 |
13.200 | -1.79% | -0.24 | 13.210 | 13.220 | ||
|
ConocoPhillips Rg 02:04:00 / 02.10.26 |
127.06 | 1.53% | 1.91 | 127.07 | 127.08 | ||
|
Consolidated Edi Rg 02:04:00 / 02.10.26 |
103.50 | 1.26% | 1.29 | 103.45 | 103.47 | ||
|
Constellation Brd-A 02:04:00 / 02.10.26 |
112.99 | -0.06% | -0.07 | 112.97 | 112.99 | ||
|
Cooper Co Rg 02:00:00 / 02.10.26 |
57.41 | 1.56% | 0.88 | 57.42 | 57.43 | ||
|
Copart Rg 02:00:00 / 02.10.26 |
27.29 | 0.04% | 0.01 | 27.29 | 27.30 | 2'677'682 | |
|
Corning Inc Rg 02:04:00 / 02.10.26 |
160.42 | 4.33% | 6.66 | 160.53 | 160.54 | ||
|
Corteva Rg 02:04:00 / 02.10.26 |
12.570 | -83.81% | -65.08 | 12.560 | 12.570 | ||
|
CoStar Group Rg 02:00:00 / 02.10.26 |
27.72 | 1.17% | 0.32 | 27.72 | 27.73 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 02:00:00 / 02.10.26 |
72.40 | 23.23% | 0.61% | -0.23% | -0.07% | 1.76% | 16.60% | 6.46% |
|
Coca-Cola Co Rg 02:04:00 / 02.10.26 |
86.10 | 23.13% | 38.26% | -2.27% | -3.05% | 4.20% | 30.26% | 53.77% |
|
Travelers Cos Rg 02:04:00 / 02.10.26 |
361.64 | 22.91% | 48.00% | -0.21% | -3.39% | 7.16% | 29.14% | 118.30% |
|
Incyte Rg 02:00:00 / 02.10.26 |
117.14 | 22.86% | 75.69% | -5.87% | -8.48% | -1.16% | 35.77% | 110.06% |
|
Apple Rg 02:00:00 / 02.10.26 |
330.32 | 22.50% | 32.98% | -1.67% | 0.64% | 4.46% | 28.46% | 94.51% |
|
NVIDIA Rg 02:00:00 / 02.10.26 |
230.86 | 22.46% | 70.06% | 2.80% | 1.05% | 13.85% | 22.22% | 425.02% |
|
Diamondback Eng Rg 02:00:00 / 02.10.26 |
185.51 | 22.27% | 12.20% | -1.85% | -8.59% | 1.93% | 29.56% | 18.68% |
|
Microchip Tech Rg 02:00:00 / 02.10.26 |
78.50 | 22.05% | 35.61% | 5.10% | 7.37% | -11.06% | 18.71% | -0.36% |
|
Akamai Technolog Rg 02:00:00 / 02.10.26 |
106.93 | 21.89% | 11.19% | -3.15% | 0.40% | -17.44% | 37.07% | -0.18% |
|
eBay Rg 02:00:00 / 02.10.26 |
105.89 | 21.76% | 71.19% | -1.80% | 0.03% | -9.75% | 19.79% | 140.53% |
|
JM Smucker Rg 02:04:00 / 02.10.26 |
115.95 | 21.57% | 7.98% | -4.69% | -9.77% | 4.58% | 7.56% | -3.25% |
|
Gilead Sciences Rg 02:00:00 / 02.10.26 |
147.50 | 21.44% | 61.36% | -1.46% | -2.46% | 9.39% | 33.41% | 98.89% |
|
AMETEK Rg 02:04:00 / 02.10.26 |
249.09 | 20.66% | 37.43% | 0.54% | 6.36% | 6.91% | 33.83% | 67.66% |
|
Baker Hughes Rg-A 02:00:00 / 02.10.26 |
55.62 | 20.55% | 33.84% | -2.91% | -12.60% | -2.76% | 14.92% | 55.44% |
|
Delta Air Lines Rg 02:04:00 / 02.10.26 |
84.13 | 20.26% | 37.95% | 1.66% | 6.83% | -5.47% | 47.39% | 125.57% |
|
Metlife Rg 02:04:00 / 02.10.26 |
94.35 | 19.28% | 15.00% | -2.98% | -4.92% | 3.51% | 16.01% | 49.67% |
|
IQVIA Holdings Rg 02:04:00 / 02.10.26 |
260.72 | 19.27% | 36.81% | -5.20% | -4.01% | 24.76% | 27.59% | 36.65% |
|
Stnly Blck&Deck Rg 02:04:00 / 02.10.26 |
89.59 | 19.26% | 10.34% | -0.64% | -7.16% | 3.19% | 21.00% | 5.99% |
|
Philip Morris 02:04:00 / 02.10.26 |
188.18 | 18.97% | 58.55% | -1.73% | 1.08% | 3.87% | 19.17% | 106.11% |
|
Teledyne Tech Rg 02:04:00 / 02.10.26 |
612.70 | 18.81% | 30.74% | 0.11% | 0.79% | -2.98% | 5.24% | 48.52% |
|
Live Nation Ent Rg 02:04:00 / 02.10.26 |
166.85 | 18.81% | 30.73% | -2.46% | -5.99% | -8.62% | 6.50% | 103.88% |
|
Globe Life Rg 02:04:00 / 02.10.26 |
165.83 | 18.44% | 48.54% | -0.89% | -6.06% | -7.29% | 18.93% | 52.35% |
|
Dow Rg 02:04:00 / 02.10.26 |
27.59 | 17.79% | -31.37% | -3.40% | -9.12% | -3.19% | 16.46% | -46.59% |
|
Union Pacific Rg 02:04:00 / 02.10.26 |
272.42 | 17.64% | 19.33% | -0.60% | -5.79% | -4.43% | 16.16% | 33.64% |
|
Emerson Electric Rg 02:04:00 / 02.10.26 |
158.57 | 16.86% | 25.15% | 1.56% | 5.57% | 15.07% | 19.18% | 60.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.10.26 |
331.30 | 1.86% |
331.87 21:55 |
325.25 15:30 |
365.91 29.07.26 |
296.26 21.01.26 |
494'588 |
|
Church & Dwight Rg 02:04:00 / 02.10.26 |
94.11 | -0.12% |
94.40 19:24 |
93.46 15:59 |
106.00 24.02.26 |
81.62 05.01.26 |
698'634 |
|
Cincinnati Finan Rg 02:00:00 / 02.10.26 |
162.15 | 1.74% |
162.37 21:52 |
159.55 16:08 |
194.76 07.07.26 |
153.40 27.03.26 |
220'284 |
|
Cintas Rg 02:00:00 / 02.10.26 |
195.60 | 0.28% |
196.43 15:49 |
194.60 17:36 |
219.14 29.07.26 |
161.20 13.05.26 |
866'255 |
|
Cisco Systems Rg 02:00:00 / 02.10.26 |
108.76 | 1.05% |
109.07 21:51 |
106.94 15:44 |
130.36 04.06.26 |
72.81 12.01.26 |
6'220'343 |
|
Citigroup Rg 02:04:00 / 02.10.26 |
127.00 | -1.92% |
128.88 15:33 |
123.57 17:12 |
147.90 18.06.26 |
102.02 09.03.26 |
2'543'979 |
|
Citizens Finl Gr Rg 02:04:00 / 02.10.26 |
63.70 | -0.09% |
63.72 21:59 |
61.78 17:10 |
75.33 17.08.26 |
55.50 13.03.26 |
1'394'409 |
|
Clorox Co. Rg 02:04:00 / 02.10.26 |
80.65 | -0.44% |
80.91 15:35 |
79.16 16:54 |
128.89 26.02.26 |
79.16 01.10.26 |
871'999 |
|
CME Group Rg-A 02:00:00 / 02.10.26 |
265.10 | 1.19% |
267.74 17:52 |
263.00 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
617'549 |
|
CMS Energy Corp Rg 02:04:00 / 02.10.26 |
63.64 | 0.89% |
63.71 21:54 |
62.55 15:45 |
80.36 09.04.26 |
62.38 29.09.26 |
1'721'313 |
|
Cnstlltn Ener Co Rg 02:00:00 / 02.10.26 |
258.92 | 1.93% |
270.86 15:42 |
256.36 20:40 |
378.00 05.01.26 |
228.65 01.07.26 |
1'150'626 |
|
Coca-Cola Co Rg 02:04:00 / 02.10.26 |
86.10 | 0.02% |
86.68 16:13 |
85.72 19:48 |
92.48 24.08.26 |
67.28 07.01.26 |
5'568'453 |
|
Cognizant Tech So-A 02:00:00 / 02.10.26 |
60.88 | 5.99% |
64.67 15:42 |
60.59 16:56 |
87.03 14.01.26 |
37.08 30.06.26 |
3'114'213 |
|
Colgate-Palmoliv Rg 02:04:00 / 02.10.26 |
84.53 | -0.93% |
85.18 16:17 |
84.33 21:57 |
99.30 27.02.26 |
75.97 05.01.26 |
1'561'847 |
|
Comcast-A 02:00:00 / 02.10.26 |
21.70 | -0.28% |
21.91 15:36 |
21.56 17:05 |
32.86 12.02.26 |
21.30 24.07.26 |
7'579'129 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 02.10.26 |
13.200 | -1.79% |
13.335 15:35 |
12.885 19:08 |
20.32 12.02.26 |
12.530 04.06.26 |
4'627'776 |
|
ConocoPhillips Rg 02:04:00 / 02.10.26 |
127.06 | 1.53% |
127.31 20:30 |
124.23 15:33 |
141.62 15.09.26 |
93.13 02.01.26 |
1'941'829 |
|
Consolidated Edi Rg 02:04:00 / 02.10.26 |
103.50 | 1.26% |
104.06 18:45 |
102.08 15:32 |
116.23 17.03.26 |
96.98 05.01.26 |
1'150'266 |
|
Constellation Brd-A 02:04:00 / 02.10.26 |
112.99 | -0.06% |
113.84 16:13 |
111.94 16:56 |
168.48 10.04.26 |
111.60 29.09.26 |
935'834 |
|
Cooper Co Rg 02:00:00 / 02.10.26 |
57.41 | 1.56% |
57.55 19:05 |
56.03 16:02 |
85.02 07.01.26 |
51.01 10.09.26 |
1'337'636 |
|
Copart Rg 02:00:00 / 02.10.26 |
27.29 | 0.04% |
27.64 15:33 |
26.83 16:53 |
41.79 22.01.26 |
26.75 29.09.26 |
2'677'682 |
|
Corning Inc Rg 02:04:00 / 02.10.26 |
160.42 | 4.33% |
160.97 20:59 |
151.15 16:02 |
271.38 30.06.26 |
83.98 08.01.26 |
2'067'230 |
|
Corteva Rg 02:04:00 / 02.10.26 |
12.570 | -83.81% |
13.750 15:40 |
11.840 18:35 |
90.97 29.07.26 |
11.840 01.10.26 |
11'815'621 |
|
CoStar Group Rg 02:00:00 / 02.10.26 |
27.72 | 1.17% |
28.12 15:33 |
27.10 16:49 |
70.50 27.01.26 |
25.95 29.07.26 |
1'605'500 |