Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.06.2026 - 02:04:00
- 737.55
- -2.58%
- -19.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 06.06.26 |
326.27 | 3.74% | 11.77 | 326.37 | 326.38 | ||
|
Church & Dwight Rg 02:04:00 / 06.06.26 |
96.74 | 2.78% | 2.62 | 96.77 | 96.78 | ||
|
Cincinnati Finan Rg 02:00:00 / 06.06.26 |
165.29 | 2.88% | 4.63 | 165.25 | 165.29 | ||
|
Cintas Rg 02:00:00 / 06.06.26 |
179.85 | -0.06% | -0.11 | 179.83 | 179.87 | 1'191'842 | |
|
Cisco Systems Rg 02:00:00 / 06.06.26 |
121.64 | -6.43% | -8.36 | 121.65 | 121.66 | 13'076'096 | |
|
Citigroup Rg 02:04:00 / 06.06.26 |
132.47 | -1.98% | -2.68 | 132.46 | 132.47 | ||
|
Citizens Finl Gr Rg 02:04:00 / 06.06.26 |
63.98 | 0.13% | 0.08 | 63.98 | 64.00 | ||
|
Clorox Co. Rg 02:04:00 / 06.06.26 |
94.14 | 5.03% | 4.51 | 94.13 | 94.14 | ||
|
CME Group Rg-A 02:00:00 / 06.06.26 |
257.40 | 0.52% | 1.34 | 257.37 | 257.49 | 1'334'989 | |
|
CMS Energy Corp Rg 02:04:00 / 06.06.26 |
72.04 | 2.39% | 1.68 | 72.03 | 72.04 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.06.26 |
254.83 | -3.69% | -9.76 | 254.81 | 254.88 | 1'209'840 | |
|
Coca-Cola Co Rg 02:04:00 / 06.06.26 |
79.48 | 3.46% | 2.66 | 79.50 | 79.52 | ||
|
Cognizant Tech So-A 02:00:00 / 06.06.26 |
53.21 | -0.36% | -0.19 | 53.22 | 53.23 | 3'691'768 | |
|
Colgate-Palmoliv Rg 02:04:00 / 06.06.26 |
88.58 | 4.09% | 3.48 | 88.59 | 88.60 | ||
|
Comcast-A 02:00:00 / 06.06.26 |
23.82 | 2.10% | 0.49 | 23.81 | 23.82 | 11'198'899 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 06.06.26 |
13.010 | 2.60% | 0.33 | 12.990 | 13.000 | ||
|
ConocoPhillips Rg 02:04:00 / 06.06.26 |
117.14 | -1.75% | -2.09 | 117.14 | 117.15 | ||
|
Consolidated Edi Rg 02:04:00 / 06.06.26 |
106.26 | 2.09% | 2.18 | 106.28 | 106.30 | ||
|
Constellation Brd-A 02:04:00 / 06.06.26 |
140.91 | 2.27% | 3.13 | 140.97 | 140.98 | ||
|
Cooper Co Rg 02:00:00 / 06.06.26 |
67.34 | 8.58% | 5.32 | 67.36 | 67.38 | 2'718'873 | |
|
Copart Rg 02:00:00 / 06.06.26 |
30.96 | 0.62% | 0.19 | 30.96 | 30.97 | 6'568'521 | |
|
Corning Inc Rg 02:04:00 / 06.06.26 |
177.58 | -10.18% | -20.12 | 177.51 | 177.52 | ||
|
Corteva Rg 02:04:00 / 06.06.26 |
77.03 | -0.56% | -0.43 | 77.03 | 77.04 | ||
|
CoStar Group Rg 02:00:00 / 06.06.26 |
33.89 | 0.68% | 0.23 | 33.88 | 33.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 02:04:00 / 06.06.26 |
602.27 | 21.12% | 33.28% | -2.83% | -3.08% | -5.73% | 20.29% | 55.65% |
|
Broadcom Rg 02:00:00 / 06.06.26 |
385.73 | 21.04% | 80.69% | -13.66% | -10.30% | 19.73% | 56.21% | 415.90% |
|
ONEOK Rg 02:04:00 / 06.06.26 |
88.25 | 21.02% | -11.40% | 5.13% | 3.63% | 3.39% | 7.99% | 51.43% |
|
Etsy Rg 02:04:00 / 06.06.26 |
66.86 | 20.94% | 26.77% | -1.56% | 3.85% | 28.53% | 4.78% | -21.13% |
|
Verisign Rg 02:00:00 / 06.06.26 |
294.92 | 20.93% | 41.95% | 3.34% | 2.33% | 23.60% | 3.47% | 29.44% |
|
First Solar Rg 02:00:00 / 06.06.26 |
279.01 | 20.56% | 78.71% | -9.06% | 26.85% | 42.30% | 67.72% | 52.34% |
|
Williams Compani Rg 02:04:00 / 06.06.26 |
71.96 | 20.50% | 33.83% | 0.80% | 0.00% | -1.88% | 18.82% | 139.60% |
|
Unitedhealth Gro Rg 02:04:00 / 06.06.26 |
399.47 | 20.10% | -21.62% | 5.04% | 5.13% | 41.61% | 31.74% | -20.64% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 06.06.26 |
122.56 | 19.85% | 7.91% | 2.45% | 5.95% | 17.29% | 27.11% | 32.55% |
|
Edison Intl Rg 02:04:00 / 06.06.26 |
73.33 | 19.64% | -10.06% | 4.85% | 6.35% | 2.23% | 36.40% | 7.69% |
|
CVS Health Rg 02:04:00 / 06.06.26 |
95.93 | 19.48% | 111.23% | 5.44% | 5.94% | 26.01% | 50.88% | 35.48% |
|
Garmin N 02:04:00 / 06.06.26 |
236.57 | 19.28% | 17.31% | 1.13% | -1.47% | 1.31% | 14.04% | 127.26% |
|
Trane Tech Rg 02:04:00 / 06.06.26 |
456.84 | 19.16% | 25.56% | 1.23% | -2.00% | 8.15% | 6.51% | 168.05% |
|
Nordson Rg 02:00:00 / 06.06.26 |
282.73 | 19.15% | 36.91% | -1.60% | -0.28% | 5.67% | 31.65% | 26.08% |
|
Alphabet-A Rg 02:00:00 / 06.06.26 |
368.53 | 18.91% | 96.61% | -3.11% | -8.05% | 21.92% | 112.19% | 198.54% |
|
Rockwell Automat Rg 02:04:00 / 06.06.26 |
446.71 | 18.81% | 61.74% | -0.96% | -1.58% | 23.77% | 37.73% | 57.85% |
|
DuPont de Nem Rg 02:04:00 / 06.06.26 |
46.85 | 18.53% | 51.86% | -3.24% | -5.85% | 4.34% | 67.10% | 60.00% |
|
Kimco Rlty REIT Rg 02:04:00 / 06.06.26 |
24.23 | 18.45% | 2.48% | 0.62% | 3.19% | 5.76% | 15.44% | 27.99% |
|
Entergy Rg 02:04:00 / 06.06.26 |
110.74 | 18.23% | 44.13% | 1.55% | -0.76% | 4.89% | 34.80% | 119.79% |
|
Public Stor REIT Rg 02:04:00 / 06.06.26 |
309.68 | 18.17% | 2.41% | 1.97% | -0.44% | 4.02% | 2.23% | 6.34% |
|
HP Rg 02:04:00 / 06.06.26 |
25.58 | 18.04% | -19.40% | -5.40% | 12.79% | 35.13% | 1.59% | -13.91% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 06.06.26 |
343.10 | 17.72% | 36.81% | 4.71% | 8.31% | 17.68% | 35.71% | 136.80% |
|
Alphab Rg-C-NV 02:00:00 / 06.06.26 |
365.76 | 17.68% | 93.90% | -2.83% | -7.88% | 21.33% | 109.10% | 194.87% |
|
Fastenal Rg 02:00:00 / 06.06.26 |
46.79 | 17.52% | 31.16% | 5.86% | 5.93% | 2.93% | 11.25% | 70.34% |
|
Principal Financ Rg 02:00:00 / 06.06.26 |
105.22 | 17.34% | 33.72% | 1.54% | 4.70% | 22.59% | 36.70% | 49.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 06.06.26 |
326.27 | 3.74% |
328.60 20:42 |
317.58 15:30 |
345.65 02.03.26 |
296.26 21.01.26 |
423'916 |
|
Church & Dwight Rg 02:04:00 / 06.06.26 |
96.74 | 2.78% |
98.00 20:43 |
94.39 16:20 |
106.00 24.02.26 |
81.62 05.01.26 |
804'027 |
|
Cincinnati Finan Rg 02:00:00 / 06.06.26 |
165.29 | 2.88% |
165.63 21:54 |
162.14 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
239'896 |
|
Cintas Rg 02:00:00 / 06.06.26 |
179.85 | -0.06% |
182.73 15:41 |
179.27 21:44 |
208.93 05.03.26 |
161.20 13.05.26 |
1'191'842 |
|
Cisco Systems Rg 02:00:00 / 06.06.26 |
121.64 | -6.43% |
128.78 15:30 |
121.58 21:59 |
130.36 04.06.26 |
72.81 12.01.26 |
13'076'096 |
|
Citigroup Rg 02:04:00 / 06.06.26 |
132.47 | -1.98% |
135.50 15:32 |
131.19 20:54 |
135.64 04.06.26 |
102.02 09.03.26 |
2'886'160 |
|
Citizens Finl Gr Rg 02:04:00 / 06.06.26 |
63.98 | 0.13% |
64.56 17:12 |
63.59 15:44 |
68.79 11.02.26 |
55.50 13.03.26 |
1'060'747 |
|
Clorox Co. Rg 02:04:00 / 06.06.26 |
94.14 | 5.03% |
94.36 20:41 |
90.65 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
959'383 |
|
CME Group Rg-A 02:00:00 / 06.06.26 |
257.40 | 0.52% |
259.45 16:31 |
255.43 16:58 |
329.16 03.03.26 |
244.80 02.06.26 |
1'334'989 |
|
CMS Energy Corp Rg 02:04:00 / 06.06.26 |
72.04 | 2.39% |
72.58 20:44 |
70.80 15:30 |
80.36 09.04.26 |
68.64 05.01.26 |
1'768'858 |
|
Cnstlltn Ener Co Rg 02:00:00 / 06.06.26 |
254.83 | -3.69% |
261.87 15:30 |
253.68 21:43 |
378.00 05.01.26 |
243.38 05.02.26 |
1'209'840 |
|
Coca-Cola Co Rg 02:04:00 / 06.06.26 |
79.48 | 3.46% |
80.73 20:44 |
77.48 15:30 |
82.66 19.05.26 |
67.28 07.01.26 |
7'100'308 |
|
Cognizant Tech So-A 02:00:00 / 06.06.26 |
53.21 | -0.36% |
54.61 15:30 |
52.34 18:00 |
87.03 14.01.26 |
45.48 13.05.26 |
3'691'768 |
|
Colgate-Palmoliv Rg 02:04:00 / 06.06.26 |
88.58 | 4.09% |
89.58 20:44 |
85.80 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'790'559 |
|
Comcast-A 02:00:00 / 06.06.26 |
23.82 | 2.10% |
23.94 20:46 |
23.39 15:30 |
32.86 12.02.26 |
23.13 04.06.26 |
11'198'899 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 06.06.26 |
13.010 | 2.60% |
13.145 20:49 |
12.710 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
3'379'256 |
|
ConocoPhillips Rg 02:04:00 / 06.06.26 |
117.14 | -1.75% |
119.77 15:30 |
116.99 21:59 |
135.86 30.03.26 |
93.13 02.01.26 |
1'775'195 |
|
Consolidated Edi Rg 02:04:00 / 06.06.26 |
106.26 | 2.09% |
107.41 20:42 |
104.69 15:32 |
116.23 17.03.26 |
96.98 05.01.26 |
803'555 |
|
Constellation Brd-A 02:04:00 / 06.06.26 |
140.91 | 2.27% |
142.03 16:17 |
138.81 15:30 |
168.48 10.04.26 |
135.12 03.06.26 |
466'033 |
|
Cooper Co Rg 02:00:00 / 06.06.26 |
67.34 | 8.58% |
67.61 21:53 |
65.00 15:31 |
85.02 07.01.26 |
58.89 12.05.26 |
2'718'873 |
|
Copart Rg 02:00:00 / 06.06.26 |
30.96 | 0.62% |
31.35 15:38 |
30.64 21:21 |
41.79 22.01.26 |
29.97 03.06.26 |
6'568'521 |
|
Corning Inc Rg 02:04:00 / 06.06.26 |
177.58 | -10.18% |
190.00 16:51 |
174.38 20:49 |
211.75 13.05.26 |
83.98 08.01.26 |
2'797'264 |
|
Corteva Rg 02:04:00 / 06.06.26 |
77.03 | -0.56% |
78.50 15:41 |
76.57 18:35 |
85.63 07.04.26 |
66.36 02.01.26 |
1'324'776 |
|
CoStar Group Rg 02:00:00 / 06.06.26 |
33.89 | 0.68% |
34.26 20:04 |
33.06 17:53 |
70.50 27.01.26 |
31.37 14.05.26 |
3'167'359 |