Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.10.2026 - 21:36:20
- 777.84
- -0.09%
- -0.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 21:36:12 / 12.10.26 |
99.54 | 1.46% | 1.43 | 99.51 | 99.58 | 77'599 | |
|
Cincinnati Finan Rg 21:35:13 / 12.10.26 |
165.65 | 1.38% | 2.26 | 165.60 | 165.69 | 48'687 | |
|
Cintas Rg 21:36:03 / 12.10.26 |
205.37 | 1.46% | 2.96 | 205.30 | 205.45 | 156'861 | |
|
Cisco Systems Rg 21:36:18 / 12.10.26 |
115.73 | -2.25% | -2.66 | 115.71 | 115.74 | 2'446'091 | |
|
Citigroup Rg 21:35:48 / 12.10.26 |
131.42 | 1.37% | 1.78 | 131.29 | 131.38 | 638'111 | |
|
Citizens Finl Gr Rg 21:36:01 / 12.10.26 |
64.11 | 0.85% | 0.54 | 64.09 | 64.12 | 316'210 | |
|
Clorox Co. Rg 21:35:40 / 12.10.26 |
84.41 | 0.73% | 0.61 | 84.39 | 84.42 | 130'358 | |
|
CME Group Rg-A 21:36:18 / 12.10.26 |
276.65 | -1.39% | -3.91 | 276.57 | 276.69 | 223'142 | |
|
CMS Energy Corp Rg 21:35:48 / 12.10.26 |
65.65 | 0.24% | 0.16 | 65.65 | 65.66 | 184'590 | |
|
Cnstlltn Ener Co Rg 21:35:38 / 12.10.26 |
292.63 | -1.83% | -5.44 | 292.56 | 292.68 | 369'540 | |
|
Coca-Cola Co Rg 21:36:24 / 12.10.26 |
89.55 | 1.70% | 1.50 | 89.54 | 89.56 | 1'150'874 | |
|
Cognizant Tech So-A 21:35:32 / 12.10.26 |
59.62 | 0.71% | 0.42 | 59.62 | 59.64 | 432'754 | |
|
Colgate-Palmoliv Rg 21:36:04 / 12.10.26 |
89.74 | 1.66% | 1.47 | 89.72 | 89.75 | 184'962 | |
|
Comcast-A 21:36:20 / 12.10.26 |
20.64 | -0.10% | -0.02 | 20.63 | 20.64 | 1'845'235 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:35:36 / 12.10.26 |
13.650 | 1.19% | 0.16 | 13.650 | 13.660 | 402'967 | |
|
ConocoPhillips Rg 21:35:57 / 12.10.26 |
137.23 | 2.33% | 3.13 | 137.20 | 137.24 | 500'131 | |
|
Consolidated Edi Rg 21:36:00 / 12.10.26 |
107.19 | 1.03% | 1.09 | 107.16 | 107.22 | 95'357 | |
|
Constellation Brd-A 21:35:41 / 12.10.26 |
125.17 | 2.06% | 2.53 | 125.11 | 125.22 | 155'522 | |
|
Cooper Co Rg 21:36:22 / 12.10.26 |
55.70 | 2.45% | 1.33 | 55.69 | 55.72 | 280'869 | |
|
Copart Rg 21:36:22 / 12.10.26 |
26.56 | -2.78% | -0.76 | 26.55 | 26.56 | 791'504 | |
|
Corning Inc Rg 21:36:11 / 12.10.26 |
146.42 | -6.55% | -10.26 | 146.41 | 146.54 | 805'447 | |
|
Corteva Rg 21:36:16 / 12.10.26 |
13.195 | -0.34% | -0.05 | 13.190 | 13.200 | 1'158'030 | |
|
CoStar Group Rg 21:36:22 / 12.10.26 |
29.18 | -1.67% | -0.50 | 29.16 | 29.19 | 356'599 | |
|
Costco Whsl Rg 21:34:54 / 12.10.26 |
958.01 | 1.17% | 11.09 | 958.20 | 958.49 | 167'226 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 21:36:24 / 12.10.26 |
56.06 | 24.51% | 38.23% | -2.30% | -1.28% | 1.64% | 23.22% | 62.93% |
|
Altria Group Rg 21:36:09 / 12.10.26 |
71.76 | 24.31% | 37.08% | 5.72% | 1.63% | -3.88% | 10.48% | 67.87% |
|
Apple Rg 21:36:24 / 12.10.26 |
340.84 | 23.83% | 34.43% | 2.39% | 2.33% | 4.36% | 37.62% | 88.08% |
|
Ross Stores Rg 21:36:05 / 12.10.26 |
225.28 | 23.47% | 47.03% | -0.48% | -2.07% | -4.45% | 45.56% | 96.70% |
|
Bio-Techne Rg 21:35:38 / 12.10.26 |
72.53 | 23.21% | 0.60% | -0.08% | 0.35% | 1.24% | 21.58% | 6.65% |
|
Gilead Sciences Rg 21:36:02 / 12.10.26 |
150.09 | 23.16% | 63.66% | 3.78% | 2.51% | 12.67% | 26.97% | 101.40% |
|
Northern Trust Rg 21:36:07 / 12.10.26 |
168.88 | 23.15% | 64.11% | -1.05% | -7.06% | -7.60% | 32.94% | 150.42% |
|
NVIDIA Rg 21:36:23 / 12.10.26 |
226.76 | 22.94% | 70.73% | -5.08% | 7.49% | 11.55% | 20.41% | 406.44% |
|
Bank of NY Mello Rg 21:36:22 / 12.10.26 |
142.85 | 22.93% | 85.75% | -0.63% | -9.39% | -8.97% | 34.38% | 240.35% |
|
Akamai Technolog Rg 21:35:12 / 12.10.26 |
101.80 | 22.58% | 11.81% | -5.73% | -3.57% | -17.32% | 37.94% | 1.15% |
|
Trane Tech Rg 21:36:13 / 12.10.26 |
477.72 | 22.55% | 29.14% | 1.48% | 12.14% | 2.04% | 14.08% | 133.46% |
|
JM Smucker Rg 21:35:56 / 12.10.26 |
120.43 | 22.51% | 8.82% | 3.61% | -0.72% | 7.04% | 18.66% | 4.34% |
|
Emerson Electric Rg 21:35:11 / 12.10.26 |
162.09 | 21.93% | 30.58% | -0.15% | 9.30% | 18.68% | 26.45% | 68.80% |
|
Principal Financ Rg 21:36:23 / 12.10.26 |
107.77 | 21.57% | 38.54% | -2.94% | -7.81% | -3.83% | 35.27% | 53.77% |
|
Dow Rg 21:35:54 / 12.10.26 |
28.18 | 21.56% | -29.18% | -1.18% | -2.51% | -7.23% | 31.54% | -44.07% |
|
Welltower REIT Rg 21:35:58 / 12.10.26 |
229.30 | 21.48% | 78.90% | 2.29% | -2.10% | -6.35% | 37.43% | 174.56% |
|
Cboe Glbl Mkt Rg 21:35:07 / 12.10.26 |
298.31 | 21.36% | 56.15% | 7.02% | 5.10% | 7.30% | 22.38% | 87.15% |
|
AMETEK Rg 21:34:50 / 12.10.26 |
249.40 | 21.08% | 37.90% | -1.00% | 6.74% | 6.03% | 36.85% | 64.27% |
|
AbbVie Rg 21:35:31 / 12.10.26 |
280.05 | 21.00% | 55.58% | 5.38% | 6.98% | 10.53% | 21.60% | 85.41% |
|
Williams Compani Rg 21:35:30 / 12.10.26 |
73.96 | 20.90% | 34.28% | 4.45% | 2.79% | -0.27% | 18.00% | 111.50% |
|
Bio-Rad Lab-A 21:30:27 / 12.10.26 |
362.12 | 20.85% | 11.46% | -4.66% | -1.74% | 19.95% | 19.23% | 2.02% |
|
Skyworks Solutio Rg 21:35:48 / 12.10.26 |
75.09 | 20.41% | -13.90% | -10.51% | -5.26% | 25.57% | 2.34% | -22.27% |
|
Union Pacific Rg 21:36:04 / 12.10.26 |
280.03 | 20.33% | 22.06% | 1.07% | -1.77% | -5.48% | 23.99% | 36.24% |
|
Teledyne Tech Rg 21:34:18 / 12.10.26 |
612.15 | 20.15% | 32.22% | -1.21% | 2.52% | -2.30% | 7.81% | 49.49% |
|
Live Nation Ent Rg 21:35:46 / 12.10.26 |
169.77 | 19.53% | 31.53% | -0.53% | -1.01% | -6.13% | 10.34% | 95.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 21:36:12 / 12.10.26 |
99.54 | 1.46% |
99.95 18:28 |
97.86 15:39 |
106.00 24.02.26 |
81.62 05.01.26 |
77'599 |
|
Cincinnati Finan Rg 21:35:13 / 12.10.26 |
165.65 | 1.38% |
166.45 16:33 |
164.35 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
48'687 |
|
Cintas Rg 21:36:03 / 12.10.26 |
205.37 | 1.46% |
206.29 19:15 |
203.40 15:31 |
219.14 29.07.26 |
161.20 13.05.26 |
156'861 |
|
Cisco Systems Rg 21:36:18 / 12.10.26 |
115.73 | -2.25% |
118.27 15:30 |
114.13 16:47 |
130.36 04.06.26 |
72.81 12.01.26 |
2'446'091 |
|
Citigroup Rg 21:35:48 / 12.10.26 |
131.42 | 1.37% |
131.66 20:33 |
129.70 15:56 |
147.90 18.06.26 |
102.02 09.03.26 |
638'111 |
|
Citizens Finl Gr Rg 21:36:01 / 12.10.26 |
64.11 | 0.85% |
64.43 19:22 |
63.64 15:57 |
75.33 17.08.26 |
55.50 13.03.26 |
316'210 |
|
Clorox Co. Rg 21:35:40 / 12.10.26 |
84.41 | 0.73% |
84.41 20:02 |
82.89 15:39 |
128.89 26.02.26 |
79.16 01.10.26 |
130'358 |
|
CME Group Rg-A 21:36:18 / 12.10.26 |
276.65 | -1.39% |
283.35 15:32 |
276.38 21:33 |
329.16 03.03.26 |
218.33 29.06.26 |
223'142 |
|
CMS Energy Corp Rg 21:35:48 / 12.10.26 |
65.65 | 0.24% |
65.80 18:28 |
65.08 15:38 |
80.36 09.04.26 |
62.38 29.09.26 |
184'590 |
|
Cnstlltn Ener Co Rg 21:35:38 / 12.10.26 |
292.63 | -1.83% |
301.74 15:30 |
290.41 20:53 |
378.00 05.01.26 |
228.65 01.07.26 |
369'540 |
|
Coca-Cola Co Rg 21:36:24 / 12.10.26 |
89.55 | 1.70% |
89.67 21:16 |
88.48 15:30 |
92.48 24.08.26 |
67.28 07.01.26 |
1'150'874 |
|
Cognizant Tech So-A 21:35:32 / 12.10.26 |
59.62 | 0.71% |
60.91 15:42 |
59.44 16:48 |
87.03 14.01.26 |
37.08 30.06.26 |
432'754 |
|
Colgate-Palmoliv Rg 21:36:04 / 12.10.26 |
89.74 | 1.66% |
89.74 21:23 |
88.25 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
184'962 |
|
Comcast-A 21:36:20 / 12.10.26 |
20.64 | -0.10% |
20.85 15:30 |
20.51 15:49 |
32.86 12.02.26 |
20.49 09.10.26 |
1'845'235 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:35:36 / 12.10.26 |
13.650 | 1.19% |
13.665 20:11 |
13.450 15:40 |
20.32 12.02.26 |
12.530 04.06.26 |
402'967 |
|
ConocoPhillips Rg 21:35:57 / 12.10.26 |
137.23 | 2.33% |
137.47 21:12 |
135.76 16:47 |
141.62 15.09.26 |
93.13 02.01.26 |
500'131 |
|
Consolidated Edi Rg 21:36:00 / 12.10.26 |
107.19 | 1.03% |
107.26 20:11 |
105.98 15:36 |
116.23 17.03.26 |
96.98 05.01.26 |
95'357 |
|
Constellation Brd-A 21:35:41 / 12.10.26 |
125.17 | 2.06% |
126.20 19:41 |
123.16 15:30 |
168.48 10.04.26 |
110.69 05.10.26 |
155'522 |
|
Cooper Co Rg 21:36:22 / 12.10.26 |
55.70 | 2.45% |
55.73 20:59 |
54.23 15:42 |
85.02 07.01.26 |
51.01 10.09.26 |
280'869 |
|
Copart Rg 21:36:22 / 12.10.26 |
26.56 | -2.78% |
27.32 15:30 |
26.49 21:15 |
41.79 22.01.26 |
26.40 07.10.26 |
791'504 |
|
Corning Inc Rg 21:36:11 / 12.10.26 |
146.42 | -6.55% |
153.31 15:31 |
145.77 21:07 |
271.38 30.06.26 |
83.98 08.01.26 |
805'447 |
|
Corteva Rg 21:36:16 / 12.10.26 |
13.195 | -0.34% |
13.210 15:30 |
12.835 16:17 |
14.620 07.10.26 |
11.740 05.10.26 |
1'158'030 |
|
CoStar Group Rg 21:36:22 / 12.10.26 |
29.18 | -1.67% |
29.90 15:32 |
29.04 21:31 |
70.50 27.01.26 |
25.95 29.07.26 |
356'599 |
|
Costco Whsl Rg 21:34:54 / 12.10.26 |
958.01 | 1.17% |
960.71 20:03 |
946.92 15:41 |
1'096.47 19.05.26 |
852.50 02.01.26 |
167'226 |