Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 23:40:00
- 634.09
- -1.79%
- -11.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:00:00 / 28.03.26 |
319.09 | -1.61% | -5.22 | 318.95 | 318.96 | ||
|
Church & Dwight Rg 00:00:00 / 28.03.26 |
94.69 | 1.58% | 1.47 | 94.68 | 94.69 | ||
|
Cincinnati Finan Rg 22:20:00 / 27.03.26 |
153.68 | -2.46% | -3.88 | 153.62 | 153.71 | ||
|
Cintas Rg 22:20:00 / 27.03.26 |
165.71 | -1.86% | -3.14 | 165.64 | 165.71 | 1'043'693 | |
|
Cisco Systems Rg 22:20:00 / 27.03.26 |
79.92 | -2.73% | -2.24 | 79.92 | 79.94 | 8'027'454 | |
|
Citigroup Rg 00:00:00 / 28.03.26 |
107.38 | -4.47% | -5.03 | 107.32 | 107.33 | ||
|
Citizens Finl Gr Rg 00:00:00 / 28.03.26 |
57.78 | -1.33% | -0.78 | 57.75 | 57.76 | ||
|
Clorox Co. Rg 00:00:00 / 28.03.26 |
102.04 | -0.14% | -0.14 | 101.96 | 101.97 | ||
|
CME Group Rg-A 22:20:00 / 27.03.26 |
293.78 | -1.28% | -3.80 | 293.71 | 293.75 | 608'539 | |
|
CMS Energy Corp Rg 00:00:00 / 28.03.26 |
76.21 | -0.16% | -0.12 | 76.19 | 76.20 | ||
|
Cnstlltn Ener Co Rg 22:20:00 / 27.03.26 |
301.49 | 2.13% | 6.30 | 301.53 | 301.74 | ||
|
Coca-Cola Co Rg 00:00:00 / 28.03.26 |
75.71 | 1.37% | 1.02 | 75.65 | 75.67 | ||
|
Cognizant Tech So-A 22:20:00 / 27.03.26 |
59.73 | -1.70% | -1.03 | 59.74 | 59.75 | ||
|
Colgate-Palmoliv Rg 00:00:00 / 28.03.26 |
84.29 | 0.18% | 0.15 | 84.27 | 84.28 | ||
|
Comcast-A 22:20:00 / 27.03.26 |
28.33 | -1.36% | -0.39 | 28.33 | 28.34 | 7'364'992 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 00:00:00 / 28.03.26 |
15.620 | 2.76% | 0.42 | 15.610 | 15.620 | ||
|
ConocoPhillips Rg 00:00:00 / 28.03.26 |
133.80 | 0.41% | 0.55 | 133.76 | 133.77 | ||
|
Consolidated Edi Rg 00:00:00 / 28.03.26 |
111.68 | 0.14% | 0.16 | 111.66 | 111.67 | ||
|
Constellation Brd-A 00:00:00 / 28.03.26 |
151.40 | 0.66% | 0.99 | 151.32 | 151.33 | ||
|
Cooper Co Rg 22:20:00 / 27.03.26 |
69.77 | -2.47% | -1.77 | 69.75 | 69.77 | ||
|
Copart Rg 22:20:00 / 27.03.26 |
32.43 | -1.82% | -0.60 | 32.44 | 32.45 | ||
|
Corning Inc Rg 00:00:00 / 28.03.26 |
136.81 | 1.10% | 1.49 | 136.73 | 136.74 | ||
|
Corteva Rg 00:00:00 / 28.03.26 |
81.99 | -0.89% | -0.74 | 81.92 | 81.93 | ||
|
CoStar Group Rg 22:20:00 / 27.03.26 |
39.77 | -3.70% | -1.53 | 39.76 | 39.77 | 2'183'109 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pinnacle West Ca Rg 00:00:00 / 28.03.26 |
99.69 | 11.12% | 16.27% | 2.49% | -0.61% | 13.10% | 5.86% | 27.64% |
|
Exelon Rg 22:20:00 / 27.03.26 |
48.32 | 11.03% | 28.59% | 4.05% | -2.32% | 10.02% | 8.07% | 20.28% |
|
Pfizer Rg 00:00:00 / 28.03.26 |
27.04 | 10.72% | 3.92% | 0.26% | -2.21% | 7.39% | 7.26% | -31.74% |
|
Tapestry Rg 00:00:00 / 28.03.26 |
138.84 | 10.68% | 116.45% | -1.45% | -10.70% | 7.57% | 97.64% | 251.33% |
|
CarMax Rg 00:00:00 / 28.03.26 |
40.86 | 10.46% | -47.80% | -2.39% | -5.35% | 4.00% | -46.23% | -26.13% |
|
Centerpoint Ener Rg 00:00:00 / 28.03.26 |
42.38 | 10.41% | 33.41% | 0.86% | -2.57% | 9.42% | 16.91% | 49.36% |
|
Duke Energy Rg 00:00:00 / 28.03.26 |
129.99 | 10.38% | 20.09% | 2.51% | -0.66% | 10.69% | 8.86% | 37.10% |
|
Nordson Rg 22:20:00 / 27.03.26 |
260.21 | 10.20% | 26.63% | -0.96% | -11.32% | 7.96% | 29.81% | 26.20% |
|
Bristol-MyersSqu Rg 00:00:00 / 28.03.26 |
58.54 | 10.18% | 5.07% | 1.84% | -6.14% | 9.50% | -2.47% | -12.19% |
|
Freeport McMoRan Rg 00:00:00 / 28.03.26 |
56.24 | 9.92% | 46.61% | 7.97% | -17.39% | 8.30% | 46.38% | 46.88% |
|
Johnson Ctr Int Rg 00:00:00 / 28.03.26 |
131.29 | 9.87% | 66.69% | 1.23% | -9.02% | 7.34% | 64.75% | 125.95% |
|
Kimco Rlty REIT Rg 00:00:00 / 28.03.26 |
22.22 | 9.82% | -4.99% | -0.54% | -5.65% | 10.77% | 6.16% | 23.60% |
|
Walmart Rg 22:20:00 / 27.03.26 |
122.89 | 9.67% | 35.23% | 3.25% | -3.95% | 8.98% | 44.32% | 158.49% |
|
Host Hotels REIT Rg 22:20:00 / 27.03.26 |
18.840 | 9.53% | 10.84% | 1.29% | -3.83% | 3.74% | 32.03% | 28.95% |
|
Southern Co Rg 00:00:00 / 28.03.26 |
95.55 | 9.43% | 15.91% | 2.31% | -1.88% | 9.60% | 4.85% | 39.12% |
|
Atmos Energy Cor Rg 00:00:00 / 28.03.26 |
183.19 | 9.28% | 31.53% | 1.50% | -1.93% | 8.17% | 20.16% | 67.47% |
|
CMS Energy Corp Rg 00:00:00 / 28.03.26 |
76.21 | 9.15% | 14.52% | 2.41% | -2.38% | 8.22% | 2.74% | 26.31% |
|
CSX Rg 22:20:00 / 27.03.26 |
39.67 | 9.10% | 22.56% | 3.93% | -7.07% | 9.37% | 36.28% | 40.00% |
|
Constellation Brd-A 00:00:00 / 28.03.26 |
151.40 | 9.02% | -31.94% | 1.19% | -4.09% | 7.25% | -17.60% | -30.99% |
|
CME Group Rg-A 22:20:00 / 27.03.26 |
293.78 | 8.97% | 28.14% | -4.41% | -8.05% | 8.94% | 12.04% | 62.12% |
|
Nisource Rg 00:00:00 / 28.03.26 |
45.97 | 8.81% | 23.61% | 2.11% | -2.81% | 9.04% | 15.16% | 69.87% |
|
Ameren Rg 00:00:00 / 28.03.26 |
108.72 | 8.72% | 21.80% | 2.51% | -4.03% | 7.79% | 9.05% | 29.19% |
|
Biogen Rg 22:20:00 / 27.03.26 |
183.84 | 8.56% | 24.94% | 1.31% | -4.16% | 3.39% | 32.86% | -29.24% |
|
Starbucks Rg 22:20:00 / 27.03.26 |
86.81 | 8.32% | -0.03% | -6.20% | -11.44% | 3.38% | -11.17% | -7.24% |
|
Sempra Energy Rg 00:00:00 / 28.03.26 |
95.88 | 8.21% | 8.91% | 4.54% | -0.41% | 6.88% | 37.50% | 33.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:00:00 / 28.03.26 |
319.09 | -1.61% |
325.52 16:25 |
318.52 20:48 |
345.65 02.03.26 |
296.26 21.01.26 |
434'632 |
|
Church & Dwight Rg 00:00:00 / 28.03.26 |
94.69 | 1.58% |
95.30 18:47 |
92.98 14:31 |
106.00 24.02.26 |
81.62 05.01.26 |
715'578 |
|
Cincinnati Finan Rg 22:20:00 / 27.03.26 |
153.68 | -2.46% |
157.06 14:30 |
153.40 20:52 |
174.27 06.02.26 |
153.40 27.03.26 |
257'070 |
|
Cintas Rg 22:20:00 / 27.03.26 |
165.71 | -1.86% |
168.73 15:02 |
165.60 20:53 |
208.93 05.03.26 |
165.60 27.03.26 |
1'043'693 |
|
Cisco Systems Rg 22:20:00 / 27.03.26 |
79.92 | -2.73% |
82.12 14:30 |
79.42 15:36 |
88.18 10.02.26 |
72.81 12.01.26 |
8'027'454 |
|
Citigroup Rg 00:00:00 / 28.03.26 |
107.38 | -4.47% |
111.82 14:49 |
106.96 20:52 |
125.14 09.02.26 |
102.02 09.03.26 |
4'235'473 |
|
Citizens Finl Gr Rg 00:00:00 / 28.03.26 |
57.78 | -1.33% |
58.19 18:07 |
57.29 15:09 |
68.79 11.02.26 |
55.50 13.03.26 |
1'392'803 |
|
Clorox Co. Rg 00:00:00 / 28.03.26 |
102.04 | -0.14% |
103.28 17:40 |
101.28 20:52 |
128.89 26.02.26 |
98.80 05.01.26 |
721'924 |
|
CME Group Rg-A 22:20:00 / 27.03.26 |
293.78 | -1.28% |
299.09 15:51 |
293.32 20:43 |
329.16 03.03.26 |
262.22 09.01.26 |
608'539 |
|
CMS Energy Corp Rg 00:00:00 / 28.03.26 |
76.21 | -0.16% |
77.18 17:41 |
76.01 20:46 |
78.85 17.03.26 |
68.64 05.01.26 |
948'437 |
|
Cnstlltn Ener Co Rg 22:20:00 / 27.03.26 |
301.49 | 2.13% |
306.84 16:58 |
295.91 14:30 |
378.00 05.01.26 |
243.38 05.02.26 |
834'994 |
|
Coca-Cola Co Rg 00:00:00 / 28.03.26 |
75.71 | 1.37% |
76.05 18:45 |
74.71 14:31 |
82.00 27.02.26 |
67.28 07.01.26 |
6'516'324 |
|
Cognizant Tech So-A 22:20:00 / 27.03.26 |
59.73 | -1.70% |
60.49 14:30 |
58.87 15:09 |
87.03 14.01.26 |
58.87 27.03.26 |
1'675'705 |
|
Colgate-Palmoliv Rg 00:00:00 / 28.03.26 |
84.29 | 0.18% |
85.52 15:11 |
83.94 14:31 |
99.30 27.02.26 |
75.97 05.01.26 |
2'184'381 |
|
Comcast-A 22:20:00 / 27.03.26 |
28.33 | -1.36% |
28.82 14:55 |
28.27 19:27 |
32.86 12.02.26 |
27.11 06.01.26 |
7'364'992 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 00:00:00 / 28.03.26 |
15.620 | 2.76% |
15.780 17:48 |
15.160 14:33 |
20.32 12.02.26 |
15.035 25.03.26 |
3'439'980 |
|
ConocoPhillips Rg 00:00:00 / 28.03.26 |
133.80 | 0.41% |
134.86 14:50 |
132.43 14:31 |
134.86 27.03.26 |
93.13 02.01.26 |
2'059'470 |
|
Consolidated Edi Rg 00:00:00 / 28.03.26 |
111.68 | 0.14% |
112.06 18:37 |
111.27 20:23 |
116.23 17.03.26 |
96.98 05.01.26 |
620'638 |
|
Constellation Brd-A 00:00:00 / 28.03.26 |
151.40 | 0.66% |
153.06 16:54 |
149.57 14:32 |
167.60 10.02.26 |
137.00 02.01.26 |
511'127 |
|
Cooper Co Rg 22:20:00 / 27.03.26 |
69.77 | -2.47% |
71.23 14:30 |
69.56 20:46 |
85.02 07.01.26 |
69.27 24.03.26 |
674'260 |
|
Copart Rg 22:20:00 / 27.03.26 |
32.43 | -1.82% |
33.04 18:07 |
32.38 20:52 |
41.79 22.01.26 |
32.21 19.03.26 |
2'600'479 |
|
Corning Inc Rg 00:00:00 / 28.03.26 |
136.81 | 1.10% |
140.00 14:46 |
134.18 15:40 |
162.06 25.02.26 |
83.98 08.01.26 |
1'958'596 |
|
Corteva Rg 00:00:00 / 28.03.26 |
81.99 | -0.89% |
82.80 16:03 |
81.61 19:28 |
82.89 26.03.26 |
66.36 02.01.26 |
1'188'178 |
|
CoStar Group Rg 22:20:00 / 27.03.26 |
39.77 | -3.70% |
41.27 14:30 |
39.18 15:09 |
70.50 27.01.26 |
39.18 27.03.26 |
2'183'109 |