Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.08.2026 - 19:27:59
- 768.13
- -0.59%
- -4.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:27:02 / 18.08.26 |
345.72 | 1.43% | 4.86 | 345.54 | 345.79 | 59'053 | |
|
Church & Dwight Rg 19:27:57 / 18.08.26 |
99.09 | 1.13% | 1.11 | 99.05 | 99.12 | 55'668 | |
|
Cincinnati Finan Rg 19:27:02 / 18.08.26 |
171.82 | 0.44% | 0.76 | 171.78 | 171.93 | 37'763 | |
|
Cintas Rg 19:27:17 / 18.08.26 |
199.94 | 1.07% | 2.12 | 199.90 | 199.99 | 150'961 | |
|
Cisco Systems Rg 19:27:50 / 18.08.26 |
111.51 | -1.23% | -1.39 | 111.50 | 111.52 | 1'843'176 | |
|
Citigroup Rg 19:26:19 / 18.08.26 |
137.39 | -0.81% | -1.12 | 137.37 | 137.42 | 374'373 | |
|
Citizens Finl Gr Rg 19:27:13 / 18.08.26 |
73.43 | -1.18% | -0.88 | 73.40 | 73.43 | 161'532 | |
|
Clorox Co. Rg 19:27:59 / 18.08.26 |
106.56 | 0.59% | 0.62 | 106.56 | 106.65 | 102'769 | |
|
CME Group Rg-A 19:27:15 / 18.08.26 |
273.45 | 2.08% | 5.57 | 273.32 | 273.51 | 123'699 | |
|
CMS Energy Corp Rg 19:19:45 / 18.08.26 |
71.74 | 0.48% | 0.34 | 71.66 | 71.67 | 130'916 | |
|
Cnstlltn Ener Co Rg 19:27:21 / 18.08.26 |
276.98 | -0.44% | -1.22 | 276.86 | 277.14 | 301'701 | |
|
Coca-Cola Co Rg 19:28:01 / 18.08.26 |
88.74 | 2.02% | 1.76 | 88.71 | 88.75 | 681'935 | |
|
Cognizant Tech So-A 19:27:58 / 18.08.26 |
58.74 | 3.76% | 2.13 | 58.71 | 58.76 | 504'147 | |
|
Colgate-Palmoliv Rg 19:27:58 / 18.08.26 |
91.73 | 1.68% | 1.52 | 91.72 | 91.74 | 180'295 | |
|
Comcast-A 19:28:01 / 18.08.26 |
26.07 | 1.96% | 0.50 | 26.07 | 26.08 | 1'649'275 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:27:36 / 18.08.26 |
15.705 | 1.06% | 0.17 | 15.700 | 15.710 | 731'748 | |
|
ConocoPhillips Rg 19:27:51 / 18.08.26 |
129.83 | 1.78% | 2.27 | 129.84 | 129.90 | 501'868 | |
|
Consolidated Edi Rg 19:27:14 / 18.08.26 |
109.20 | 0.19% | 0.21 | 109.17 | 109.23 | 225'517 | |
|
Constellation Brd-A 19:27:34 / 18.08.26 |
131.56 | 0.77% | 1.00 | 131.53 | 131.66 | 78'595 | |
|
Cooper Co Rg 19:27:39 / 18.08.26 |
76.20 | 1.46% | 1.10 | 76.16 | 76.21 | 180'726 | |
|
Copart Rg 19:27:58 / 18.08.26 |
32.39 | 2.18% | 0.69 | 32.38 | 32.39 | 1'322'417 | |
|
Corning Inc Rg 19:27:17 / 18.08.26 |
160.35 | -7.42% | -12.86 | 160.21 | 160.52 | 850'640 | |
|
Corteva Rg 19:28:00 / 18.08.26 |
77.78 | 2.33% | 1.77 | 77.77 | 77.79 | 130'596 | |
|
CoStar Group Rg 19:26:37 / 18.08.26 |
31.98 | 2.01% | 0.63 | 31.94 | 31.95 | 412'593 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastenal Rg 19:27:00 / 18.08.26 |
51.33 | 27.66% | 42.48% | -2.00% | 14.04% | 15.48% | 2.87% | 78.94% |
|
Best Buy Rg 19:27:57 / 18.08.26 |
87.75 | 27.66% | -0.42% | 5.37% | 2.97% | 38.80% | 18.42% | 9.93% |
|
Citizens Finl Gr Rg 19:27:13 / 18.08.26 |
73.43 | 27.22% | 69.81% | 0.60% | 1.99% | 15.37% | 51.75% | 162.77% |
|
Caesr Entmt Rg 19:20:30 / 18.08.26 |
29.62 | 26.81% | -11.25% | -0.40% | -1.37% | 4.37% | 17.17% | -43.72% |
|
Johnson&Johnson Rg 19:27:20 / 18.08.26 |
270.20 | 26.78% | 81.42% | 4.00% | 7.82% | 17.39% | 51.97% | 50.78% |
|
Welltower REIT Rg 19:24:06 / 18.08.26 |
237.25 | 26.77% | 86.70% | 4.97% | -3.70% | 8.77% | 45.04% | 187.69% |
|
Amphenol Rg-A 19:28:01 / 18.08.26 |
159.00 | 26.44% | 146.03% | -4.92% | 0.75% | 13.93% | 44.57% | 300.26% |
|
Delta Air Lines Rg 19:27:47 / 18.08.26 |
86.39 | 26.21% | 44.78% | -4.45% | 2.08% | 8.82% | 42.79% | 109.65% |
|
West Pharmaceuti Rg 19:21:12 / 18.08.26 |
346.14 | 25.98% | 5.82% | -1.49% | -3.65% | 9.48% | 40.14% | -11.77% |
|
Microchip Tech Rg 19:27:59 / 18.08.26 |
76.48 | 25.96% | 39.95% | -5.60% | -8.28% | -22.00% | 18.19% | 1.47% |
|
Travelers Cos Rg 19:27:58 / 18.08.26 |
367.81 | 25.67% | 51.32% | -2.08% | -0.49% | 20.66% | 36.80% | 123.06% |
|
Cummins Rg 19:27:53 / 18.08.26 |
620.61 | 25.61% | 83.92% | -1.95% | -6.03% | -7.20% | 54.30% | 175.29% |
|
M&T Bank Rg 19:27:52 / 18.08.26 |
251.80 | 25.50% | 34.49% | -0.14% | 1.26% | 16.99% | 32.28% | 96.41% |
|
Lamb Wst Hldg-WI Rg 19:27:37 / 18.08.26 |
52.72 | 25.30% | -21.46% | 0.25% | 11.55% | 25.17% | -4.32% | -43.73% |
|
Incyte Rg 19:26:52 / 18.08.26 |
123.61 | 25.04% | 78.80% | 2.10% | 5.30% | 27.30% | 44.64% | 92.34% |
|
Public Stor REIT Rg 19:27:59 / 18.08.26 |
325.57 | 24.97% | 8.31% | 0.14% | 5.11% | 6.93% | 13.30% | 19.07% |
|
Coca-Cola Co Rg 19:28:01 / 18.08.26 |
88.74 | 24.42% | 39.70% | 2.61% | 8.26% | 10.29% | 26.54% | 43.51% |
|
Allstate Rg 19:25:12 / 18.08.26 |
263.40 | 24.00% | 33.88% | 0.44% | 4.63% | 23.76% | 25.20% | 139.18% |
|
Invesco Rg 19:27:26 / 18.08.26 |
32.29 | 23.98% | 86.33% | 2.97% | 7.28% | 16.61% | 55.02% | 111.63% |
|
Mohawk Industrie Rg 19:26:28 / 18.08.26 |
133.24 | 23.82% | 13.61% | -2.52% | 23.05% | 28.36% | 4.26% | 39.11% |
|
AMETEK Rg 19:27:21 / 18.08.26 |
249.24 | 23.80% | 41.00% | -2.75% | 4.83% | 8.63% | 34.58% | 66.15% |
|
Bio-Techne Rg 19:27:58 / 18.08.26 |
72.37 | 23.09% | 0.50% | 0.30% | 1.03% | 50.87% | 31.89% | -9.78% |
|
Morgan Stanley Rg 19:27:28 / 18.08.26 |
216.65 | 22.91% | 73.57% | 0.73% | 0.12% | 7.38% | 50.38% | 154.35% |
|
Halliburton Rg 19:27:44 / 18.08.26 |
34.60 | 22.89% | 27.73% | 2.35% | 4.23% | -15.79% | 63.88% | -11.56% |
|
Lockheed Martin Rg 19:27:11 / 18.08.26 |
611.20 | 22.76% | 22.18% | 2.25% | 20.53% | 14.69% | 38.56% | 32.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:27:02 / 18.08.26 |
345.72 | 1.43% |
348.64 16:22 |
344.50 15:41 |
365.91 29.07.26 |
296.26 21.01.26 |
59'053 |
|
Church & Dwight Rg 19:27:57 / 18.08.26 |
99.09 | 1.13% |
99.81 17:09 |
98.22 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
55'668 |
|
Cincinnati Finan Rg 19:27:02 / 18.08.26 |
171.82 | 0.44% |
173.54 15:31 |
171.57 18:57 |
194.76 07.07.26 |
153.40 27.03.26 |
37'763 |
|
Cintas Rg 19:27:17 / 18.08.26 |
199.94 | 1.07% |
201.16 16:11 |
199.21 15:38 |
219.14 29.07.26 |
161.20 13.05.26 |
150'961 |
|
Cisco Systems Rg 19:27:50 / 18.08.26 |
111.51 | -1.23% |
112.73 15:32 |
110.36 17:09 |
130.36 04.06.26 |
72.81 12.01.26 |
1'843'176 |
|
Citigroup Rg 19:26:19 / 18.08.26 |
137.39 | -0.81% |
138.12 15:39 |
136.45 17:20 |
147.90 18.06.26 |
102.02 09.03.26 |
374'373 |
|
Citizens Finl Gr Rg 19:27:13 / 18.08.26 |
73.43 | -1.18% |
74.99 15:33 |
73.11 18:32 |
75.33 17.08.26 |
55.50 13.03.26 |
161'532 |
|
Clorox Co. Rg 19:27:59 / 18.08.26 |
106.56 | 0.59% |
107.85 15:49 |
105.89 15:38 |
128.89 26.02.26 |
84.72 05.05.26 |
102'769 |
|
CME Group Rg-A 19:27:15 / 18.08.26 |
273.45 | 2.08% |
273.96 18:33 |
269.19 15:42 |
329.16 03.03.26 |
218.33 29.06.26 |
123'699 |
|
CMS Energy Corp Rg 19:19:45 / 18.08.26 |
71.74 | 0.48% |
72.44 15:30 |
71.37 16:28 |
80.36 09.04.26 |
68.64 05.01.26 |
130'916 |
|
Cnstlltn Ener Co Rg 19:27:21 / 18.08.26 |
276.98 | -0.44% |
279.56 15:57 |
274.69 17:18 |
378.00 05.01.26 |
228.65 01.07.26 |
301'701 |
|
Coca-Cola Co Rg 19:28:01 / 18.08.26 |
88.74 | 2.02% |
88.92 17:10 |
87.88 15:35 |
90.92 29.07.26 |
67.28 07.01.26 |
681'935 |
|
Cognizant Tech So-A 19:27:58 / 18.08.26 |
58.74 | 3.76% |
58.83 19:25 |
56.76 15:46 |
87.03 14.01.26 |
37.08 30.06.26 |
504'147 |
|
Colgate-Palmoliv Rg 19:27:58 / 18.08.26 |
91.73 | 1.68% |
91.95 17:09 |
90.71 15:38 |
99.30 27.02.26 |
75.97 05.01.26 |
180'295 |
|
Comcast-A 19:28:01 / 18.08.26 |
26.07 | 1.96% |
26.11 19:24 |
25.70 15:41 |
32.86 12.02.26 |
21.30 24.07.26 |
1'649'275 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:27:36 / 18.08.26 |
15.705 | 1.06% |
15.810 15:30 |
15.560 15:42 |
20.32 12.02.26 |
12.530 04.06.26 |
731'748 |
|
ConocoPhillips Rg 19:27:51 / 18.08.26 |
129.83 | 1.78% |
130.12 19:17 |
128.10 15:43 |
135.86 30.03.26 |
93.13 02.01.26 |
501'868 |
|
Consolidated Edi Rg 19:27:14 / 18.08.26 |
109.20 | 0.19% |
110.38 15:30 |
108.56 16:30 |
116.23 17.03.26 |
96.98 05.01.26 |
225'517 |
|
Constellation Brd-A 19:27:34 / 18.08.26 |
131.56 | 0.77% |
131.65 19:25 |
129.50 15:38 |
168.48 10.04.26 |
128.40 23.07.26 |
78'595 |
|
Cooper Co Rg 19:27:39 / 18.08.26 |
76.20 | 1.46% |
76.69 17:17 |
75.68 15:38 |
85.02 07.01.26 |
58.89 12.05.26 |
180'726 |
|
Copart Rg 19:27:58 / 18.08.26 |
32.39 | 2.18% |
32.50 17:38 |
31.91 15:31 |
41.79 22.01.26 |
26.82 23.07.26 |
1'322'417 |
|
Corning Inc Rg 19:27:17 / 18.08.26 |
160.35 | -7.42% |
168.01 15:40 |
158.38 17:01 |
271.38 30.06.26 |
83.98 08.01.26 |
850'640 |
|
Corteva Rg 19:28:00 / 18.08.26 |
77.78 | 2.33% |
77.94 16:43 |
76.68 15:45 |
90.97 29.07.26 |
66.36 02.01.26 |
130'596 |
|
CoStar Group Rg 19:26:37 / 18.08.26 |
31.98 | 2.01% |
32.27 16:24 |
31.42 15:38 |
70.50 27.01.26 |
25.95 29.07.26 |
412'593 |