Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.09.2026 - 02:04:00
- 754.05
- -0.44%
- -3.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.09.26 |
341.53 | -0.10% | -0.33 | 341.54 | 341.66 | ||
|
Church & Dwight Rg 02:04:00 / 17.09.26 |
95.51 | 1.06% | 1.00 | 95.49 | 95.50 | ||
|
Cincinnati Finan Rg 02:00:00 / 17.09.26 |
170.77 | -0.52% | -0.90 | 170.76 | 170.84 | ||
|
Cintas Rg 02:00:00 / 17.09.26 |
199.46 | 0.26% | 0.51 | 199.46 | 199.55 | 977'019 | |
|
Cisco Systems Rg 02:00:00 / 17.09.26 |
107.74 | -2.12% | -2.33 | 107.73 | 107.76 | 5'802'174 | |
|
Citigroup Rg 02:04:00 / 17.09.26 |
132.95 | -2.36% | -3.22 | 132.98 | 132.99 | ||
|
Citizens Finl Gr Rg 02:04:00 / 17.09.26 |
66.84 | -4.84% | -3.40 | 66.83 | 66.84 | ||
|
Clorox Co. Rg 02:04:00 / 17.09.26 |
84.86 | -2.64% | -2.30 | 84.91 | 84.92 | ||
|
CME Group Rg-A 02:00:00 / 17.09.26 |
272.46 | -0.96% | -2.63 | 272.42 | 272.54 | 670'338 | |
|
CMS Energy Corp Rg 02:04:00 / 17.09.26 |
65.99 | 0.11% | 0.07 | 65.99 | 66.02 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 17.09.26 |
259.53 | -0.14% | -0.36 | 259.44 | 259.58 | 1'018'443 | |
|
Coca-Cola Co Rg 02:04:00 / 17.09.26 |
87.87 | -0.95% | -0.84 | 87.85 | 87.86 | ||
|
Cognizant Tech So-A 02:00:00 / 17.09.26 |
61.85 | -2.26% | -1.43 | 61.87 | 61.89 | 2'559'034 | |
|
Colgate-Palmoliv Rg 02:04:00 / 17.09.26 |
87.02 | 0.02% | 0.02 | 86.98 | 86.99 | ||
|
Comcast-A 02:00:00 / 17.09.26 |
23.73 | -2.83% | -0.69 | 23.74 | 23.75 | 9'017'192 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 17.09.26 |
15.180 | 1.07% | 0.16 | 15.170 | 15.180 | ||
|
ConocoPhillips Rg 02:04:00 / 17.09.26 |
132.54 | -6.15% | -8.68 | 132.55 | 132.56 | ||
|
Consolidated Edi Rg 02:04:00 / 17.09.26 |
105.42 | 0.17% | 0.18 | 105.44 | 105.45 | ||
|
Constellation Brd-A 02:04:00 / 17.09.26 |
123.03 | -0.48% | -0.59 | 123.08 | 123.09 | ||
|
Cooper Co Rg 02:00:00 / 17.09.26 |
54.61 | 2.52% | 1.34 | 54.61 | 54.63 | 1'514'362 | |
|
Copart Rg 02:00:00 / 17.09.26 |
30.82 | -0.71% | -0.22 | 30.81 | 30.82 | 3'137'056 | |
|
Corning Inc Rg 02:04:00 / 17.09.26 |
144.16 | 0.41% | 0.59 | 144.18 | 144.24 | ||
|
Corteva Rg 02:04:00 / 17.09.26 |
81.01 | -2.85% | -2.38 | 81.04 | 81.05 | ||
|
CoStar Group Rg 02:00:00 / 17.09.26 |
30.36 | -3.80% | -1.20 | 30.36 | 30.37 | 2'297'241 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metlife Rg 02:04:00 / 17.09.26 |
97.23 | 24.42% | 19.96% | 1.61% | 2.23% | 14.93% | 23.58% | 49.61% |
|
Corteva Rg 02:04:00 / 17.09.26 |
81.01 | 24.41% | 46.40% | -4.41% | 3.11% | 1.15% | 14.68% | 58.69% |
|
Newmont Rg 02:04:00 / 17.09.26 |
121.76 | 24.38% | 233.66% | -5.40% | -2.65% | 29.48% | 54.73% | 207.93% |
|
Baxter Intl. 02:04:00 / 17.09.26 |
23.53 | 24.07% | -18.69% | -3.53% | -11.67% | 11.83% | 1.42% | -39.33% |
|
eBay Rg 02:00:00 / 17.09.26 |
109.17 | 24.03% | 74.38% | 5.47% | 6.36% | -0.26% | 21.35% | 142.44% |
|
Globe Life Rg 02:04:00 / 17.09.26 |
172.98 | 23.90% | 55.39% | 1.86% | 0.89% | -1.51% | 21.13% | 57.68% |
|
Allstate Rg 02:04:00 / 17.09.26 |
254.85 | 23.57% | 33.41% | 0.50% | -1.88% | 9.12% | 29.20% | 136.45% |
|
Incyte Rg 02:00:00 / 17.09.26 |
124.75 | 23.26% | 76.26% | -1.00% | -2.90% | 15.02% | 47.11% | 94.63% |
|
Eaton Corp -NPV- Rg 02:04:00 / 17.09.26 |
397.80 | 23.20% | 18.24% | -4.20% | -6.33% | -1.68% | 9.48% | 80.30% |
|
Fastenal Rg 02:00:00 / 17.09.26 |
49.03 | 23.12% | 37.42% | 0.49% | -4.69% | 5.99% | 4.05% | 78.96% |
|
Bio-Techne Rg 02:00:00 / 17.09.26 |
72.33 | 23.01% | 0.43% | 0.11% | -0.21% | 22.85% | 40.39% | -1.78% |
|
Biogen Rg 02:00:00 / 17.09.26 |
216.01 | 22.83% | 41.36% | 2.51% | -2.50% | 8.23% | 49.11% | -15.16% |
|
Union Pacific Rg 02:04:00 / 17.09.26 |
280.92 | 22.77% | 24.54% | -1.34% | -6.92% | 8.06% | 29.35% | 33.13% |
|
Motorola Soltn Rg 02:04:00 / 17.09.26 |
460.53 | 22.39% | 1.49% | 0.14% | -4.22% | 14.96% | -3.62% | 65.65% |
|
Verisign Rg 02:00:00 / 17.09.26 |
298.46 | 22.35% | 43.63% | 4.01% | 9.31% | 18.40% | 3.71% | 48.10% |
|
SolarEdge Tech Rg 02:00:00 / 17.09.26 |
34.68 | 22.22% | 159.26% | -1.51% | 6.38% | -30.28% | 1.67% | -74.87% |
|
United Rentals Rg 02:04:00 / 17.09.26 |
1'006.25 | 22.22% | 40.41% | -2.19% | -9.92% | -7.15% | 8.08% | 118.83% |
|
Apple Rg 02:00:00 / 17.09.26 |
332.41 | 21.88% | 32.31% | 5.41% | 4.92% | 13.42% | 39.09% | 89.33% |
|
Altria Group Rg 02:04:00 / 17.09.26 |
70.10 | 21.07% | 33.51% | 3.26% | 6.16% | -2.73% | 7.01% | 60.37% |
|
Philip Morris 02:04:00 / 17.09.26 |
191.71 | 21.02% | 61.29% | 3.23% | 0.94% | 7.23% | 15.28% | 102.64% |
|
Akamai Technolog Rg 02:00:00 / 17.09.26 |
104.48 | 20.80% | 10.19% | -5.66% | -7.41% | -12.55% | 37.76% | 0.86% |
|
Citizens Finl Gr Rg 02:04:00 / 17.09.26 |
66.84 | 20.25% | 60.51% | -3.65% | -5.54% | -3.77% | 27.87% | 151.22% |
|
IQVIA Holdings Rg 02:04:00 / 17.09.26 |
268.82 | 19.64% | 37.23% | 4.61% | 7.84% | 44.82% | 43.99% | 27.38% |
|
Live Nation Ent Rg 02:04:00 / 17.09.26 |
171.13 | 19.47% | 31.46% | 0.67% | -7.09% | -0.20% | 1.04% | 103.10% |
|
Molina Healthcar Rg 02:04:00 / 17.09.26 |
202.22 | 19.28% | -28.88% | 4.17% | 0.52% | 0.40% | 14.69% | -36.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.09.26 |
341.53 | -0.10% |
344.50 17:06 |
339.81 21:22 |
365.91 29.07.26 |
296.26 21.01.26 |
716'597 |
|
Church & Dwight Rg 02:04:00 / 17.09.26 |
95.51 | 1.06% |
95.70 19:49 |
94.25 16:00 |
106.00 24.02.26 |
81.62 05.01.26 |
699'062 |
|
Cincinnati Finan Rg 02:00:00 / 17.09.26 |
170.77 | -0.52% |
173.06 17:01 |
169.71 21:23 |
194.76 07.07.26 |
153.40 27.03.26 |
401'074 |
|
Cintas Rg 02:00:00 / 17.09.26 |
199.46 | 0.26% |
201.51 17:58 |
197.59 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
977'019 |
|
Cisco Systems Rg 02:00:00 / 17.09.26 |
107.74 | -2.12% |
110.98 16:10 |
107.56 21:27 |
130.36 04.06.26 |
72.81 12.01.26 |
5'802'174 |
|
Citigroup Rg 02:04:00 / 17.09.26 |
132.95 | -2.36% |
136.49 15:32 |
131.11 21:26 |
147.90 18.06.26 |
102.02 09.03.26 |
2'832'617 |
|
Citizens Finl Gr Rg 02:04:00 / 17.09.26 |
66.84 | -4.84% |
70.25 15:30 |
65.67 21:26 |
75.33 17.08.26 |
55.50 13.03.26 |
1'314'949 |
|
Clorox Co. Rg 02:04:00 / 17.09.26 |
84.86 | -2.64% |
87.03 15:31 |
84.79 21:25 |
128.89 26.02.26 |
84.72 05.05.26 |
865'645 |
|
CME Group Rg-A 02:00:00 / 17.09.26 |
272.46 | -0.96% |
275.60 15:34 |
270.26 20:05 |
329.16 03.03.26 |
218.33 29.06.26 |
670'338 |
|
CMS Energy Corp Rg 02:04:00 / 17.09.26 |
65.99 | 0.11% |
66.63 17:46 |
65.68 21:45 |
80.36 09.04.26 |
65.68 16.09.26 |
612'264 |
|
Cnstlltn Ener Co Rg 02:00:00 / 17.09.26 |
259.53 | -0.14% |
263.26 15:30 |
254.93 16:37 |
378.00 05.01.26 |
228.65 01.07.26 |
1'018'443 |
|
Coca-Cola Co Rg 02:04:00 / 17.09.26 |
87.87 | -0.95% |
88.61 15:32 |
87.75 21:50 |
92.48 24.08.26 |
67.28 07.01.26 |
8'758'684 |
|
Cognizant Tech So-A 02:00:00 / 17.09.26 |
61.85 | -2.26% |
62.91 15:52 |
61.65 21:26 |
87.03 14.01.26 |
37.08 30.06.26 |
2'559'034 |
|
Colgate-Palmoliv Rg 02:04:00 / 17.09.26 |
87.02 | 0.02% |
87.67 15:46 |
86.68 21:50 |
99.30 27.02.26 |
75.97 05.01.26 |
2'965'192 |
|
Comcast-A 02:00:00 / 17.09.26 |
23.73 | -2.83% |
24.46 15:55 |
23.60 21:37 |
32.86 12.02.26 |
21.30 24.07.26 |
9'017'192 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 17.09.26 |
15.180 | 1.07% |
15.295 15:50 |
15.030 16:06 |
20.32 12.02.26 |
12.530 04.06.26 |
2'955'570 |
|
ConocoPhillips Rg 02:04:00 / 17.09.26 |
132.54 | -6.15% |
138.63 15:30 |
132.41 21:38 |
141.62 15.09.26 |
93.13 02.01.26 |
3'277'251 |
|
Consolidated Edi Rg 02:04:00 / 17.09.26 |
105.42 | 0.17% |
106.00 15:50 |
105.04 20:55 |
116.23 17.03.26 |
96.98 05.01.26 |
761'759 |
|
Constellation Brd-A 02:04:00 / 17.09.26 |
123.03 | -0.48% |
124.70 15:52 |
122.80 21:33 |
168.48 10.04.26 |
120.25 09.09.26 |
443'909 |
|
Cooper Co Rg 02:00:00 / 17.09.26 |
54.61 | 2.52% |
55.11 20:42 |
53.92 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
1'514'362 |
|
Copart Rg 02:00:00 / 17.09.26 |
30.82 | -0.71% |
30.96 19:29 |
30.47 15:36 |
41.79 22.01.26 |
26.82 23.07.26 |
3'137'056 |
|
Corning Inc Rg 02:04:00 / 17.09.26 |
144.16 | 0.41% |
147.82 15:57 |
142.40 21:26 |
271.38 30.06.26 |
83.98 08.01.26 |
2'747'779 |
|
Corteva Rg 02:04:00 / 17.09.26 |
81.01 | -2.85% |
83.25 16:08 |
80.70 17:51 |
90.97 29.07.26 |
66.36 02.01.26 |
1'886'194 |
|
CoStar Group Rg 02:00:00 / 17.09.26 |
30.36 | -3.80% |
31.25 15:30 |
30.27 21:25 |
70.50 27.01.26 |
25.95 29.07.26 |
2'297'241 |