Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.11.2026 - 00:30:00
- 766.81
- 1.65%
- 12.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 00:30:00 / 05.11.26 |
112.03 | 2.63% | 2.87 | 112.04 | 112.05 | ||
|
Cincinnati Finan Rg 23:20:00 / 04.11.26 |
190.48 | 3.33% | 6.14 | 190.48 | 190.55 | ||
|
Cintas Rg 23:20:00 / 04.11.26 |
229.03 | 2.36% | 5.29 | 229.03 | 229.09 | 861'070 | |
|
Cisco Systems Rg 23:20:00 / 04.11.26 |
103.61 | 0.62% | 0.64 | 103.57 | 103.58 | 12'230'114 | |
|
Citigroup Rg 00:30:00 / 05.11.26 |
124.74 | 1.65% | 2.03 | 124.76 | 124.77 | ||
|
Citizens Finl Gr Rg 00:30:00 / 05.11.26 |
65.90 | 2.38% | 1.53 | 65.90 | 65.91 | ||
|
Clorox Co. Rg 00:30:00 / 05.11.26 |
99.16 | 5.71% | 5.36 | 99.19 | 99.20 | ||
|
CME Group Rg-A 23:20:00 / 04.11.26 |
308.27 | 1.38% | 4.21 | 308.15 | 308.27 | ||
|
CMS Energy Corp Rg 00:30:00 / 05.11.26 |
70.98 | 1.40% | 0.98 | 70.95 | 70.96 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 04.11.26 |
245.72 | -6.71% | -17.68 | 245.60 | 245.72 | 2'022'238 | |
|
Coca-Cola Co Rg 00:30:00 / 05.11.26 |
95.80 | 1.05% | 1.00 | 95.86 | 95.87 | ||
|
Cognizant Tech So-A 23:20:00 / 04.11.26 |
65.78 | 3.05% | 1.95 | 65.77 | 65.78 | ||
|
Colgate-Palmoliv Rg 00:30:00 / 05.11.26 |
98.76 | 3.28% | 3.14 | 98.76 | 98.77 | ||
|
Comcast-A 23:20:00 / 04.11.26 |
24.85 | 4.99% | 1.18 | 24.85 | 24.86 | 10'736'620 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 00:30:00 / 05.11.26 |
15.270 | 5.97% | 0.86 | 15.270 | 15.280 | ||
|
ConocoPhillips Rg 00:30:00 / 05.11.26 |
136.94 | -5.17% | -7.46 | 136.91 | 136.92 | ||
|
Consolidated Edi Rg 00:30:00 / 05.11.26 |
120.30 | 2.99% | 3.49 | 120.33 | 120.34 | ||
|
Constellation Brd-A 00:30:00 / 05.11.26 |
145.49 | 5.33% | 7.36 | 145.49 | 145.50 | ||
|
Cooper Co Rg 23:20:00 / 04.11.26 |
64.42 | 5.90% | 3.59 | 64.40 | 64.42 | 1'079'539 | |
|
Copart Rg 23:20:00 / 04.11.26 |
32.62 | 5.02% | 1.56 | 32.61 | 32.62 | 4'433'634 | |
|
Corning Inc Rg 00:30:00 / 05.11.26 |
118.77 | -5.84% | -7.37 | 118.82 | 118.83 | ||
|
Corteva Rg 00:30:00 / 05.11.26 |
12.260 | 3.20% | 0.38 | 12.250 | 12.260 | ||
|
CoStar Group Rg 23:20:00 / 04.11.26 |
32.58 | 4.02% | 1.26 | 32.57 | 32.58 | ||
|
Costco Whsl Rg 23:20:00 / 04.11.26 |
1'046.47 | 2.67% | 27.21 | 1'046.47 | 1'046.64 | 954'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank of NY Mello Rg 00:30:00 / 05.11.26 |
152.72 | 28.62% | 94.34% | 2.78% | 7.01% | -6.27% | 40.51% | 229.97% |
|
Johnson&Johnson Rg 00:30:00 / 05.11.26 |
276.32 | 28.62% | 84.05% | 1.95% | 6.91% | 5.93% | 48.56% | 75.88% |
|
Ross Stores Rg 23:20:00 / 04.11.26 |
245.74 | 28.57% | 53.10% | 7.79% | 8.96% | -1.01% | 51.48% | 91.01% |
|
KLA Rg 23:20:00 / 04.11.26 |
149.79 | 28.55% | 147.89% | -5.66% | -23.90% | -28.07% | 22.07% | 212.64% |
|
Public Stor REIT Rg 00:30:00 / 05.11.26 |
342.76 | 28.47% | 11.34% | 10.55% | 21.55% | 5.93% | 22.89% | 31.64% |
|
Motorola Soltn Rg 00:30:00 / 05.11.26 |
496.99 | 28.09% | 6.22% | 2.81% | 10.85% | 5.80% | 25.98% | 63.98% |
|
Diamondback Eng Rg 23:20:00 / 04.11.26 |
182.88 | 27.95% | 17.40% | -11.32% | -0.81% | -8.94% | 33.21% | 18.66% |
|
Principal Financ Rg 23:20:00 / 04.11.26 |
117.31 | 27.72% | 45.54% | 4.89% | 7.89% | 3.11% | 44.54% | 57.15% |
|
Metlife Rg 00:30:00 / 05.11.26 |
102.89 | 27.53% | 22.95% | 3.26% | 7.42% | 6.45% | 30.77% | 63.00% |
|
HP Rg 00:30:00 / 05.11.26 |
29.93 | 26.89% | -13.36% | -7.77% | -7.17% | 2.22% | 12.35% | 3.10% |
|
Air Prod&Chemica Rg 00:30:00 / 05.11.26 |
318.87 | 26.70% | 7.91% | 3.80% | 14.65% | 4.87% | 34.23% | 6.74% |
|
Hiltn Wrld Hldgs Rg 00:30:00 / 05.11.26 |
376.53 | 26.66% | 47.20% | 7.69% | 17.47% | 16.74% | 42.38% | 132.02% |
|
Global Payments Rg 00:30:00 / 05.11.26 |
96.09 | 26.61% | -12.55% | 15.01% | 18.51% | 8.54% | 21.33% | -13.85% |
|
Northern Trust Rg 23:20:00 / 04.11.26 |
178.02 | 26.36% | 68.39% | 3.56% | 5.85% | -6.96% | 38.87% | 141.91% |
|
Regeneron Pharma Rg 23:20:00 / 04.11.26 |
930.67 | 26.10% | 36.64% | 14.44% | 25.41% | 16.63% | 44.47% | 19.15% |
|
Allstate Rg 00:30:00 / 05.11.26 |
269.06 | 25.63% | 35.64% | 7.54% | 20.14% | 5.17% | 38.16% | 98.51% |
|
Live Nation Ent Rg 00:30:00 / 05.11.26 |
183.18 | 25.52% | 38.12% | 6.19% | 7.22% | -1.16% | 35.90% | 109.55% |
|
Emerson Electric Rg 00:30:00 / 05.11.26 |
170.44 | 25.37% | 34.26% | 1.63% | 7.05% | 4.05% | 28.68% | 80.92% |
|
Johnson Ctr Int Rg 00:30:00 / 05.11.26 |
140.53 | 25.19% | 89.93% | -10.69% | -9.88% | -8.02% | 16.28% | 191.20% |
|
AbbVie Rg 00:30:00 / 05.11.26 |
294.83 | 25.17% | 60.95% | 3.09% | 8.65% | 18.52% | 36.01% | 102.23% |
|
Dexcom Rg 23:20:00 / 04.11.26 |
88.48 | 25.01% | 6.69% | 12.54% | 4.96% | -2.56% | 49.26% | -14.87% |
|
Amphenol Rg-A 00:30:00 / 05.11.26 |
79.01 | 24.60% | 142.45% | -2.41% | -9.75% | -7.03% | 13.79% | 297.26% |
|
Starbucks Rg 23:20:00 / 04.11.26 |
109.70 | 24.42% | 14.82% | 6.30% | 17.23% | 1.12% | 32.36% | 2.07% |
|
Caesr Entmt Rg 23:20:00 / 04.11.26 |
29.36 | 24.24% | -13.05% | 2.77% | -0.44% | -0.91% | 47.32% | -34.55% |
|
Keurig Dr Pepper Rg 23:20:00 / 04.11.26 |
36.79 | 24.03% | 8.16% | 5.32% | 20.46% | 24.46% | 37.69% | 11.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 00:30:00 / 05.11.26 |
112.03 | 2.63% |
113.25 18:06 |
110.93 15:41 |
113.25 04.11.26 |
81.62 05.01.26 |
943'078 |
|
Cincinnati Finan Rg 23:20:00 / 04.11.26 |
190.48 | 3.33% |
190.74 21:43 |
185.53 15:31 |
194.76 07.07.26 |
153.40 27.03.26 |
446'990 |
|
Cintas Rg 23:20:00 / 04.11.26 |
229.03 | 2.36% |
230.70 21:41 |
225.45 15:46 |
230.70 04.11.26 |
161.20 13.05.26 |
861'070 |
|
Cisco Systems Rg 23:20:00 / 04.11.26 |
103.61 | 0.62% |
105.01 16:19 |
101.82 18:17 |
130.36 04.06.26 |
72.81 12.01.26 |
12'230'114 |
|
Citigroup Rg 00:30:00 / 05.11.26 |
124.74 | 1.65% |
127.11 15:44 |
121.69 16:11 |
147.90 18.06.26 |
102.02 09.03.26 |
3'425'061 |
|
Citizens Finl Gr Rg 00:30:00 / 05.11.26 |
65.90 | 2.38% |
67.05 15:37 |
64.68 16:23 |
75.33 17.08.26 |
55.50 13.03.26 |
1'709'542 |
|
Clorox Co. Rg 00:30:00 / 05.11.26 |
99.16 | 5.71% |
101.07 17:41 |
94.65 15:30 |
128.89 26.02.26 |
79.16 01.10.26 |
1'202'331 |
|
CME Group Rg-A 23:20:00 / 04.11.26 |
308.27 | 1.38% |
308.38 21:59 |
300.29 15:46 |
329.16 03.03.26 |
218.33 29.06.26 |
691'959 |
|
CMS Energy Corp Rg 00:30:00 / 05.11.26 |
70.98 | 1.40% |
71.36 20:38 |
69.57 15:44 |
80.36 09.04.26 |
62.38 29.09.26 |
1'019'856 |
|
Cnstlltn Ener Co Rg 23:20:00 / 04.11.26 |
245.72 | -6.71% |
250.85 15:30 |
237.90 17:21 |
378.00 05.01.26 |
228.65 01.07.26 |
2'022'238 |
|
Coca-Cola Co Rg 00:30:00 / 05.11.26 |
95.80 | 1.05% |
96.55 21:51 |
94.37 16:13 |
96.55 04.11.26 |
67.28 07.01.26 |
7'597'672 |
|
Cognizant Tech So-A 23:20:00 / 04.11.26 |
65.78 | 3.05% |
66.76 16:59 |
63.90 15:31 |
87.03 14.01.26 |
37.08 30.06.26 |
3'462'964 |
|
Colgate-Palmoliv Rg 00:30:00 / 05.11.26 |
98.76 | 3.28% |
99.67 17:39 |
97.04 15:30 |
99.67 04.11.26 |
75.97 05.01.26 |
1'556'012 |
|
Comcast-A 23:20:00 / 04.11.26 |
24.85 | 4.99% |
25.07 16:59 |
24.00 15:30 |
32.86 12.02.26 |
20.49 09.10.26 |
10'736'620 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 00:30:00 / 05.11.26 |
15.270 | 5.97% |
15.465 17:29 |
14.820 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
3'799'226 |
|
ConocoPhillips Rg 00:30:00 / 05.11.26 |
136.94 | -5.17% |
142.34 15:30 |
134.74 18:20 |
154.28 30.10.26 |
93.13 02.01.26 |
2'819'568 |
|
Consolidated Edi Rg 00:30:00 / 05.11.26 |
120.30 | 2.99% |
120.91 17:06 |
116.99 15:30 |
120.91 04.11.26 |
96.98 05.01.26 |
784'583 |
|
Constellation Brd-A 00:30:00 / 05.11.26 |
145.49 | 5.33% |
149.37 17:40 |
143.55 15:30 |
168.48 10.04.26 |
110.69 05.10.26 |
1'036'321 |
|
Cooper Co Rg 23:20:00 / 04.11.26 |
64.42 | 5.90% |
64.76 19:52 |
62.44 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
1'079'539 |
|
Copart Rg 23:20:00 / 04.11.26 |
32.62 | 5.02% |
32.83 19:18 |
31.86 15:30 |
41.79 22.01.26 |
25.72 14.10.26 |
4'433'634 |
|
Corning Inc Rg 00:30:00 / 05.11.26 |
118.77 | -5.84% |
123.77 15:40 |
115.43 17:26 |
271.38 30.06.26 |
83.98 08.01.26 |
2'534'111 |
|
Corteva Rg 00:30:00 / 05.11.26 |
12.260 | 3.20% |
12.340 20:17 |
11.700 15:37 |
14.620 07.10.26 |
11.250 28.10.26 |
7'369'650 |
|
CoStar Group Rg 23:20:00 / 04.11.26 |
32.58 | 4.02% |
33.67 17:40 |
32.26 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
1'924'200 |
|
Costco Whsl Rg 23:20:00 / 04.11.26 |
1'046.47 | 2.67% |
1'053.50 18:12 |
1'028.93 15:41 |
1'096.47 19.05.26 |
852.50 02.01.26 |
954'117 |