Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.12.2024 - 22:15:00
- 591.15
- 0.86%
- 5.05
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chevron Rg 22:15:00 / 20.12.24 |
142.85 | 1.20% | 1.70 | 142.69 | 142.70 | ||
Chipotle Mexican Rg 22:15:00 / 20.12.24 |
61.87 | 0.21% | 0.13 | 61.84 | 61.88 | ||
Chubb N 22:15:00 / 20.12.24 |
273.20 | 0.01% | 0.04 | 273.23 | 273.24 | ||
Church & Dwight Rg 22:15:00 / 20.12.24 |
106.10 | 0.24% | 0.25 | 106.08 | 106.09 | ||
Cincinnati Finan Rg 02:00:00 / 21.12.24 |
144.57 | 1.65% | 2.34 | 144.48 | 144.55 | ||
Cintas Rg 02:00:00 / 21.12.24 |
186.94 | 2.27% | 4.15 | 186.71 | 186.97 | ||
Cisco Systems Rg 02:00:00 / 21.12.24 |
58.52 | 1.54% | 0.89 | 58.52 | 58.54 | ||
Citigroup Rg 22:15:00 / 20.12.24 |
69.19 | 1.13% | 0.77 | 69.22 | 69.23 | ||
Citizens Finl Gr Rg 22:15:00 / 20.12.24 |
43.45 | 2.36% | 1.00 | 43.43 | 43.44 | ||
Clorox Co. Rg 22:15:00 / 20.12.24 |
164.44 | 0.19% | 0.31 | 164.28 | 164.29 | ||
CME Group Rg-A 02:00:00 / 21.12.24 |
238.53 | 0.72% | 1.71 | 238.47 | 238.51 | ||
CMS Energy Corp Rg 22:15:00 / 20.12.24 |
66.61 | 1.29% | 0.85 | 66.60 | 66.61 | ||
Cnstlltn Ener Co Rg 02:00:00 / 21.12.24 |
227.02 | 0.82% | 1.85 | 226.95 | 227.09 | ||
Coca-Cola Co Rg 22:15:00 / 20.12.24 |
62.55 | 0.16% | 0.10 | 62.60 | 62.61 | ||
Cognizant Tech So-A 02:00:00 / 21.12.24 |
79.23 | -0.33% | -0.26 | 79.23 | 79.25 | ||
Colgate-Palmoliv Rg 22:15:00 / 20.12.24 |
92.03 | -0.96% | -0.89 | 92.07 | 92.08 | ||
Comcast-A 02:00:00 / 21.12.24 |
38.22 | 2.19% | 0.82 | 38.23 | 38.24 | ||
Comerica Inc Rg 22:15:00 / 20.12.24 |
61.16 | 1.92% | 1.15 | 61.09 | 61.10 | ||
ConAgra Foods Rg 22:15:00 / 20.12.24 |
27.11 | 1.12% | 0.30 | 27.10 | 27.11 | ||
ConocoPhillips Rg 22:15:00 / 20.12.24 |
95.12 | -0.06% | -0.06 | 95.10 | 95.11 | ||
Consolidated Edi Rg 22:15:00 / 20.12.24 |
90.03 | 1.08% | 0.96 | 90.04 | 90.05 | ||
Constellation Brd-A 22:15:01 / 20.12.24 |
227.63 | 0.26% | 0.58 | 227.34 | 227.35 | ||
Cooper Co Rg 02:00:00 / 21.12.24 |
93.44 | 1.64% | 1.51 | 93.43 | 93.45 | ||
Copart Rg 02:00:00 / 21.12.24 |
58.22 | -0.39% | -0.23 | 58.22 | 58.23 | ||
Corning Inc Rg 22:15:01 / 20.12.24 |
47.31 | 0.53% | 0.25 | 47.28 | 47.29 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Jacobs Solutions Rg 22:15:00 / 20.12.24 |
135.75 | 30.30% | 40.86% | -1.09% | -2.55% | 3.71% | 33.73% | 0.00% |
Lilly 22:15:00 / 20.12.24 |
767.76 | 29.96% | 107.07% | -1.44% | 1.69% | -13.34% | 34.60% | 183.28% |
Philip Morris 22:15:00 / 20.12.24 |
124.22 | 29.86% | 20.71% | -1.37% | -4.97% | 2.32% | 33.66% | 30.73% |
Apple Rg 02:00:00 / 21.12.24 |
254.49 | 29.74% | 92.25% | 2.56% | 10.71% | 11.72% | 31.45% | 45.96% |
Morgan Stanley Rg 22:15:00 / 20.12.24 |
123.44 | 29.22% | 41.73% | -4.33% | -7.65% | 18.42% | 33.58% | 24.06% |
Tjx Companies Rg 22:15:00 / 20.12.24 |
122.00 | 29.20% | 52.26% | -1.39% | -2.24% | 3.79% | 32.83% | 63.74% |
Willis Towers Rg 02:00:00 / 21.12.24 |
317.57 | 28.94% | 27.16% | 1.98% | 1.01% | 8.38% | 32.27% | 33.55% |
Bank of America Rg 22:15:00 / 20.12.24 |
44.17 | 28.84% | 30.98% | -2.86% | -7.01% | 11.32% | 32.13% | -1.14% |
Citizens Finl Gr Rg 22:15:00 / 20.12.24 |
43.45 | 28.09% | 7.82% | -4.88% | -10.34% | 5.79% | 31.43% | -6.62% |
O Reilly Auto Rg 02:00:00 / 21.12.24 |
1'219.11 | 27.82% | 43.88% | -4.05% | -0.67% | 6.38% | 28.05% | 79.62% |
Salesforce Rg 22:15:00 / 20.12.24 |
343.65 | 27.78% | 153.59% | -3.80% | 1.34% | 25.55% | 29.03% | 32.93% |
Norw Crs Line Rg 22:15:00 / 20.12.24 |
26.91 | 26.80% | 107.60% | 1.09% | -0.88% | 31.20% | 28.45% | 24.99% |
Berkshire Hath Rg-B 22:15:01 / 20.12.24 |
453.20 | 25.99% | 45.46% | -0.44% | -5.08% | -1.53% | 27.14% | 53.01% |
Emerson Electric Rg 22:15:00 / 20.12.24 |
124.09 | 25.71% | 27.37% | -4.69% | -6.52% | 13.46% | 28.67% | 34.91% |
Juniper Networks Rg 22:15:00 / 20.12.24 |
37.24 | 25.51% | 15.77% | -0.96% | 2.87% | -4.46% | 26.45% | 9.99% |
Mckesson Rg 22:15:00 / 20.12.24 |
579.74 | 25.11% | 54.41% | 1.70% | -6.00% | 17.26% | 27.64% | 148.50% |
Huntington Bancs Rg 02:00:00 / 21.12.24 |
16.320 | 25.08% | 12.84% | -4.95% | -8.78% | 11.48% | 28.91% | 6.92% |
Automatic Data P Rg 02:00:00 / 21.12.24 |
294.02 | 25.05% | 21.97% | -0.92% | -3.65% | 7.75% | 27.30% | 26.99% |
Travelers Cos Rg 22:15:00 / 20.12.24 |
240.76 | 24.79% | 26.79% | -2.24% | -7.83% | 2.84% | 29.58% | 50.27% |
TransDigm Rg 22:15:00 / 20.12.24 |
1'276.15 | 24.57% | 100.13% | -0.30% | 1.20% | -10.58% | 27.56% | 115.82% |
Autozone Rg 22:15:00 / 20.12.24 |
3'253.47 | 24.35% | 30.38% | -2.89% | 4.63% | 3.28% | 24.72% | 61.06% |
A.J.Gallagher Rg 22:15:00 / 20.12.24 |
283.10 | 24.11% | 48.03% | -1.01% | -7.60% | 0.61% | 27.02% | 69.76% |
United Rentals Rg 22:15:00 / 20.12.24 |
722.64 | 23.98% | 100.03% | -5.52% | -16.40% | -10.76% | 26.67% | 113.93% |
Marriott Intl Rg-A 02:00:00 / 21.12.24 |
283.96 | 23.73% | 87.40% | -1.09% | -0.12% | 12.22% | 27.55% | 85.78% |
Assurant Rg 22:15:00 / 20.12.24 |
212.27 | 23.71% | 66.67% | -2.33% | -6.67% | 6.74% | 27.92% | 38.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chevron Rg 22:15:00 / 20.12.24 |
142.85 | 1.20% |
142.85 22:01 |
140.57 15:42 |
167.11 29.04.24 |
135.38 11.09.24 |
19'497'378 |
Chipotle Mexican Rg 22:15:00 / 20.12.24 |
61.87 | 0.21% |
62.88 18:29 |
61.40 15:59 |
69.15 18.06.24 |
44.20 08.01.24 |
5'549'789 |
Chubb N 22:15:00 / 20.12.24 |
273.20 | 0.01% |
275.67 17:45 |
270.94 16:06 |
302.04 17.10.24 |
222.91 09.01.24 |
1'428'203 |
Church & Dwight Rg 22:15:00 / 20.12.24 |
106.10 | 0.24% |
106.52 20:30 |
105.04 16:08 |
113.44 02.12.24 |
93.35 05.01.24 |
1'636'218 |
Cincinnati Finan Rg 02:00:00 / 21.12.24 |
144.57 | 1.65% |
144.84 21:59 |
141.34 16:08 |
161.65 27.11.24 |
103.39 02.01.24 |
1'420'385 |
Cintas Rg 02:00:00 / 21.12.24 |
186.94 | 2.27% |
187.73 18:59 |
181.40 15:30 |
228.09 26.11.24 |
181.40 20.12.24 |
3'961'798 |
Cisco Systems Rg 02:00:00 / 21.12.24 |
58.52 | 1.54% |
58.78 17:57 |
57.27 15:30 |
60.23 05.12.24 |
44.65 06.08.24 |
45'828'091 |
Citigroup Rg 22:15:00 / 20.12.24 |
69.19 | 1.13% |
70.24 18:52 |
68.05 15:33 |
73.38 10.12.24 |
50.51 18.01.24 |
13'312'078 |
Citizens Finl Gr Rg 22:15:00 / 20.12.24 |
43.45 | 2.36% |
43.81 17:48 |
42.18 15:30 |
49.25 25.11.24 |
30.24 13.02.24 |
6'980'441 |
Clorox Co. Rg 22:15:00 / 20.12.24 |
164.44 | 0.19% |
164.88 20:36 |
163.12 16:06 |
171.31 22.11.24 |
127.62 29.05.24 |
2'331'363 |
CME Group Rg-A 02:00:00 / 21.12.24 |
238.53 | 0.72% |
240.28 19:19 |
235.76 16:04 |
249.00 05.12.24 |
190.73 18.06.24 |
1'845'254 |
CMS Energy Corp Rg 22:15:00 / 20.12.24 |
66.61 | 1.29% |
66.82 21:44 |
65.79 15:31 |
72.38 24.10.24 |
55.11 13.02.24 |
1'661'700 |
Cnstlltn Ener Co Rg 02:00:00 / 21.12.24 |
227.02 | 0.82% |
231.59 17:31 |
220.00 15:31 |
288.64 07.10.24 |
109.46 17.01.24 |
2'637'304 |
Coca-Cola Co Rg 22:15:00 / 20.12.24 |
62.55 | 0.16% |
63.06 18:17 |
62.30 16:40 |
73.52 04.09.24 |
57.94 16.04.24 |
24'034'120 |
Cognizant Tech So-A 02:00:00 / 21.12.24 |
79.23 | -0.33% |
80.26 17:48 |
78.62 15:31 |
82.46 17.12.24 |
63.80 17.06.24 |
3'182'632 |
Colgate-Palmoliv Rg 22:15:00 / 20.12.24 |
92.03 | -0.96% |
93.00 15:31 |
91.49 16:23 |
109.30 05.09.24 |
79.41 02.01.24 |
4'294'844 |
Comcast-A 02:00:00 / 21.12.24 |
38.22 | 2.19% |
38.30 21:55 |
37.31 15:30 |
47.11 01.02.24 |
36.43 26.04.24 |
31'092'326 |
Comerica Inc Rg 22:15:00 / 20.12.24 |
61.16 | 1.92% |
61.65 17:48 |
59.24 15:30 |
73.45 25.11.24 |
45.38 11.06.24 |
9'510'555 |
ConAgra Foods Rg 22:15:00 / 20.12.24 |
27.11 | 1.12% |
27.24 17:57 |
26.72 15:30 |
33.23 10.09.24 |
26.22 15.11.24 |
7'445'612 |
ConocoPhillips Rg 22:15:00 / 20.12.24 |
95.12 | -0.06% |
96.38 19:08 |
94.30 15:30 |
135.18 12.04.24 |
94.30 20.12.24 |
14'965'998 |
Consolidated Edi Rg 22:15:00 / 20.12.24 |
90.03 | 1.08% |
90.53 21:45 |
88.78 15:30 |
107.72 24.10.24 |
85.85 01.03.24 |
2'228'623 |
Constellation Brd-A 22:15:01 / 20.12.24 |
227.63 | 0.26% |
228.99 15:36 |
226.54 16:21 |
274.00 11.04.24 |
225.00 06.11.24 |
2'234'979 |
Cooper Co Rg 02:00:00 / 21.12.24 |
93.44 | 1.64% |
94.64 18:04 |
92.42 15:30 |
112.34 16.09.24 |
84.79 10.07.24 |
1'599'845 |
Copart Rg 02:00:00 / 21.12.24 |
58.22 | -0.39% |
58.97 17:44 |
58.11 21:57 |
64.38 27.11.24 |
46.26 05.01.24 |
5'742'543 |
Corning Inc Rg 22:15:01 / 20.12.24 |
47.31 | 0.53% |
47.31 22:01 |
46.55 16:10 |
51.02 29.10.24 |
29.72 17.01.24 |
4'613'937 |