Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.08.2026 - 23:05:00
- 771.10
- 0.02%
- 0.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 27.08.26 |
338.31 | -1.59% | -5.46 | 338.36 | 338.37 | 434'333 | |
|
Church & Dwight Rg 23:05:00 / 27.08.26 |
102.37 | -0.48% | -0.49 | 102.33 | 102.34 | 467'105 | |
|
Cincinnati Finan Rg 22:00:00 / 27.08.26 |
172.52 | 0.08% | 0.14 | 172.44 | 172.65 | 199'354 | |
|
Cintas Rg 22:00:00 / 27.08.26 |
204.15 | -0.79% | -1.63 | 204.10 | 204.15 | 566'866 | |
|
Cisco Systems Rg 22:00:00 / 27.08.26 |
112.15 | -0.19% | -0.21 | 112.13 | 112.14 | 6'305'850 | |
|
Citigroup Rg 23:05:00 / 27.08.26 |
132.68 | -0.66% | -0.88 | 132.70 | 132.71 | 2'072'295 | |
|
Citizens Finl Gr Rg 23:05:00 / 27.08.26 |
70.18 | -0.44% | -0.31 | 70.17 | 70.19 | 700'975 | |
|
Clorox Co. Rg 23:05:00 / 27.08.26 |
103.63 | -0.58% | -0.60 | 103.63 | 103.67 | 478'292 | |
|
CME Group Rg-A 22:00:00 / 27.08.26 |
280.94 | -0.01% | -0.04 | 280.87 | 281.00 | 957'573 | |
|
CMS Energy Corp Rg 23:05:00 / 27.08.26 |
68.35 | -1.27% | -0.88 | 68.33 | 68.34 | 563'321 | |
|
Cnstlltn Ener Co Rg 22:00:00 / 27.08.26 |
282.41 | 1.03% | 2.89 | 282.32 | 282.42 | 592'161 | |
|
Coca-Cola Co Rg 23:05:00 / 27.08.26 |
89.06 | -1.13% | -1.02 | 89.05 | 89.06 | 4'837'023 | |
|
Cognizant Tech So-A 22:00:00 / 27.08.26 |
63.76 | 2.69% | 1.67 | 63.77 | 63.78 | 2'359'772 | |
|
Colgate-Palmoliv Rg 23:05:00 / 27.08.26 |
90.96 | -1.19% | -1.10 | 90.96 | 90.98 | 944'119 | |
|
Comcast-A 22:00:00 / 27.08.26 |
26.41 | -2.90% | -0.79 | 26.38 | 26.40 | 7'050'818 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 27.08.26 |
16.020 | -1.05% | -0.17 | 16.020 | 16.030 | 1'798'419 | |
|
ConocoPhillips Rg 23:05:00 / 27.08.26 |
129.52 | -0.83% | -1.09 | 129.52 | 129.53 | 1'709'446 | |
|
Consolidated Edi Rg 23:05:00 / 27.08.26 |
106.69 | -1.26% | -1.36 | 106.65 | 106.69 | 467'906 | |
|
Constellation Brd-A 23:05:00 / 27.08.26 |
131.43 | -2.25% | -3.02 | 131.47 | 131.48 | 436'342 | |
|
Cooper Co Rg 22:00:00 / 27.08.26 |
70.96 | -2.37% | -1.72 | 70.95 | 70.96 | 559'689 | |
|
Copart Rg 22:00:00 / 27.08.26 |
32.76 | 0.28% | 0.09 | 32.75 | 32.76 | 2'388'495 | |
|
Corning Inc Rg 23:05:00 / 27.08.26 |
152.80 | 0.01% | 0.02 | 152.76 | 152.77 | 2'088'034 | |
|
Corteva Rg 23:05:00 / 27.08.26 |
82.40 | -0.58% | -0.48 | 82.36 | 82.37 | 1'590'906 | |
|
CoStar Group Rg 22:00:00 / 27.08.26 |
31.34 | -2.49% | -0.80 | 31.34 | 31.35 | 1'885'088 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bio-Rad Lab-A 23:05:00 / 27.08.26 |
389.94 | 28.27% | 18.30% | 3.58% | 19.35% | 26.82% | 32.78% | 1.80% |
|
Live Nation Ent Rg 23:05:00 / 27.08.26 |
180.64 | 28.17% | 41.03% | -0.76% | -1.59% | 12.19% | 8.41% | 115.40% |
|
Travelers Cos Rg 23:05:00 / 27.08.26 |
369.33 | 27.96% | 54.07% | 1.33% | -1.77% | 25.87% | 36.65% | 129.62% |
|
Devon Energy Rg 23:05:00 / 27.08.26 |
47.12 | 27.85% | 43.08% | -4.42% | 6.68% | 2.46% | 31.33% | -7.14% |
|
Fastenal Rg 22:00:00 / 27.08.26 |
51.14 | 27.46% | 42.26% | 0.94% | 9.59% | 8.43% | 1.90% | 78.97% |
|
Principal Financ Rg 22:00:00 / 27.08.26 |
112.17 | 27.21% | 44.96% | 1.47% | -1.56% | 8.37% | 39.83% | 47.01% |
|
Old Dominion Fre Rg 22:00:00 / 27.08.26 |
200.06 | 27.19% | 13.06% | -2.18% | -5.84% | -18.52% | 33.64% | -2.49% |
|
West Pharmaceuti Rg 23:05:00 / 27.08.26 |
346.09 | 27.18% | 6.83% | -2.17% | 1.91% | 9.07% | 41.00% | -11.13% |
|
Motorola Soltn Rg 23:05:00 / 27.08.26 |
486.54 | 27.12% | 5.42% | 2.73% | 12.93% | 18.46% | 3.50% | 74.79% |
|
Caesr Entmt Rg 22:00:00 / 27.08.26 |
29.64 | 26.81% | -11.25% | 0.00% | 0.10% | 1.30% | 8.77% | -42.80% |
|
Host Hotels REIT Rg 22:00:00 / 27.08.26 |
22.34 | 26.51% | 28.03% | -3.25% | -10.96% | -8.63% | 29.21% | 45.27% |
|
Allstate Rg 23:05:00 / 27.08.26 |
257.62 | 25.78% | 35.80% | 1.21% | -2.92% | 22.19% | 26.43% | 149.01% |
|
Biogen Rg 22:00:00 / 27.08.26 |
221.50 | 25.62% | 44.57% | 3.34% | 6.53% | 12.75% | 66.98% | -16.40% |
|
Invesco Rg 23:05:00 / 27.08.26 |
33.31 | 25.54% | 88.67% | 6.22% | 13.22% | 18.25% | 51.00% | 117.12% |
|
Globe Life Rg 23:05:00 / 27.08.26 |
175.78 | 25.52% | 57.42% | 3.10% | -3.93% | 13.91% | 25.15% | 57.50% |
|
Bristol-MyersSqu Rg 23:05:00 / 27.08.26 |
66.95 | 25.27% | 19.47% | 2.26% | 3.22% | 18.29% | 42.81% | 8.84% |
|
Digita Rlty REIT Rg 23:05:00 / 27.08.26 |
192.10 | 25.03% | 9.08% | -1.13% | -0.56% | 1.80% | 13.96% | 53.58% |
|
Monster Beverage Rg 22:00:00 / 27.08.26 |
46.70 | 24.72% | 81.93% | -1.66% | -4.35% | 5.49% | 50.60% | 66.76% |
|
Cboe Glbl Mkt Rg 23:05:00 / 27.08.26 |
313.89 | 24.40% | 60.05% | 4.31% | 1.12% | 11.60% | 33.02% | 106.59% |
|
Air Prod&Chemica Rg 23:05:00 / 27.08.26 |
305.47 | 24.14% | 5.73% | 1.71% | 1.76% | 8.00% | 3.54% | 6.37% |
|
Edison Intl Rg 23:05:00 / 27.08.26 |
73.68 | 24.14% | -6.68% | -1.31% | -6.41% | 2.60% | 34.65% | 6.55% |
|
Teledyne Tech Rg 23:05:00 / 27.08.26 |
626.50 | 24.05% | 36.50% | -1.18% | -3.49% | 1.28% | 15.57% | 55.08% |
|
Akamai Technolog Rg 22:00:00 / 27.08.26 |
111.24 | 23.85% | 12.97% | 1.04% | -2.21% | -30.03% | 41.91% | 5.10% |
|
Williams Compani Rg 23:05:00 / 27.08.26 |
74.19 | 23.79% | 37.49% | 3.50% | 4.63% | 2.43% | 27.91% | 114.62% |
|
Corteva Rg 23:05:00 / 27.08.26 |
82.40 | 23.65% | 45.51% | 3.70% | -7.77% | 6.38% | 10.87% | 65.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 27.08.26 |
338.31 | -1.59% |
341.55 15:30 |
336.76 16:33 |
365.91 29.07.26 |
296.26 21.01.26 |
434'333 |
|
Church & Dwight Rg 23:05:00 / 27.08.26 |
102.37 | -0.48% |
103.20 18:27 |
101.22 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
467'105 |
|
Cincinnati Finan Rg 22:00:00 / 27.08.26 |
172.52 | 0.08% |
172.65 21:59 |
169.42 16:34 |
194.76 07.07.26 |
153.40 27.03.26 |
199'354 |
|
Cintas Rg 22:00:00 / 27.08.26 |
204.15 | -0.79% |
204.52 15:30 |
202.85 18:45 |
219.14 29.07.26 |
161.20 13.05.26 |
566'866 |
|
Cisco Systems Rg 22:00:00 / 27.08.26 |
112.15 | -0.19% |
112.57 15:52 |
111.62 17:49 |
130.36 04.06.26 |
72.81 12.01.26 |
6'305'850 |
|
Citigroup Rg 23:05:00 / 27.08.26 |
132.68 | -0.66% |
133.95 15:42 |
131.83 16:18 |
147.90 18.06.26 |
102.02 09.03.26 |
2'072'295 |
|
Citizens Finl Gr Rg 23:05:00 / 27.08.26 |
70.18 | -0.44% |
70.48 20:46 |
69.34 16:30 |
75.33 17.08.26 |
55.50 13.03.26 |
700'975 |
|
Clorox Co. Rg 23:05:00 / 27.08.26 |
103.63 | -0.58% |
104.88 17:47 |
102.43 16:15 |
128.89 26.02.26 |
84.72 05.05.26 |
478'292 |
|
CME Group Rg-A 22:00:00 / 27.08.26 |
280.94 | -0.01% |
282.71 16:01 |
279.51 20:31 |
329.16 03.03.26 |
218.33 29.06.26 |
957'573 |
|
CMS Energy Corp Rg 23:05:00 / 27.08.26 |
68.35 | -1.27% |
68.74 16:28 |
68.25 15:40 |
80.36 09.04.26 |
67.93 24.08.26 |
563'321 |
|
Cnstlltn Ener Co Rg 22:00:00 / 27.08.26 |
282.41 | 1.03% |
283.76 16:27 |
279.20 17:47 |
378.00 05.01.26 |
228.65 01.07.26 |
592'161 |
|
Coca-Cola Co Rg 23:05:00 / 27.08.26 |
89.06 | -1.13% |
90.02 17:49 |
88.96 15:33 |
92.48 24.08.26 |
67.28 07.01.26 |
4'837'023 |
|
Cognizant Tech So-A 22:00:00 / 27.08.26 |
63.76 | 2.69% |
64.23 19:11 |
62.88 15:35 |
87.03 14.01.26 |
37.08 30.06.26 |
2'359'772 |
|
Colgate-Palmoliv Rg 23:05:00 / 27.08.26 |
90.96 | -1.19% |
91.64 17:45 |
90.57 15:33 |
99.30 27.02.26 |
75.97 05.01.26 |
944'119 |
|
Comcast-A 22:00:00 / 27.08.26 |
26.41 | -2.90% |
27.03 15:30 |
26.37 21:59 |
32.86 12.02.26 |
21.30 24.07.26 |
7'050'818 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 27.08.26 |
16.020 | -1.05% |
16.100 17:47 |
15.750 15:36 |
20.32 12.02.26 |
12.530 04.06.26 |
1'798'419 |
|
ConocoPhillips Rg 23:05:00 / 27.08.26 |
129.52 | -0.83% |
130.18 15:38 |
128.00 17:01 |
135.87 20.08.26 |
93.13 02.01.26 |
1'709'446 |
|
Consolidated Edi Rg 23:05:00 / 27.08.26 |
106.69 | -1.26% |
107.25 15:30 |
106.22 15:38 |
116.23 17.03.26 |
96.98 05.01.26 |
467'906 |
|
Constellation Brd-A 23:05:00 / 27.08.26 |
131.43 | -2.25% |
133.36 15:49 |
131.36 21:59 |
168.48 10.04.26 |
128.40 23.07.26 |
436'342 |
|
Cooper Co Rg 22:00:00 / 27.08.26 |
70.96 | -2.37% |
71.95 15:40 |
70.72 20:38 |
85.02 07.01.26 |
58.89 12.05.26 |
559'689 |
|
Copart Rg 22:00:00 / 27.08.26 |
32.76 | 0.28% |
32.96 17:34 |
32.42 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
2'388'495 |
|
Corning Inc Rg 23:05:00 / 27.08.26 |
152.80 | 0.01% |
157.50 15:34 |
149.43 15:57 |
271.38 30.06.26 |
83.98 08.01.26 |
2'088'034 |
|
Corteva Rg 23:05:00 / 27.08.26 |
82.40 | -0.58% |
83.47 20:18 |
81.33 15:30 |
90.97 29.07.26 |
66.36 02.01.26 |
1'590'906 |
|
CoStar Group Rg 22:00:00 / 27.08.26 |
31.34 | -2.49% |
32.49 15:56 |
31.29 21:58 |
70.50 27.01.26 |
25.95 29.07.26 |
1'885'088 |