Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2026 - 02:04:00
- 739.17
- -1.20%
- -9.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 16.05.26 |
324.15 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 16.05.26 |
94.05 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 16.05.26 |
166.42 | 0.00% | 0.00 | 68.24 | 5 | ||
|
Cintas Rg 02:00:00 / 16.05.26 |
168.31 | 0.00% | 0.00 | 146.14 | 184.20 | 12 | |
|
Cisco Systems Rg 02:00:00 / 16.05.26 |
118.21 | 0.00% | 0.00 | 116.60 | 117.50 | 9'406 | |
|
Citigroup Rg 02:04:00 / 16.05.26 |
123.42 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 16.05.26 |
60.86 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 16.05.26 |
90.45 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 16.05.26 |
298.86 | 0.00% | 0.00 | 290.15 | 324.56 | 12 | |
|
CMS Energy Corp Rg 02:04:00 / 16.05.26 |
71.64 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.05.26 |
267.20 | 0.00% | 0.00 | 267.00 | 274.51 | 1'595 | |
|
Coca-Cola Co Rg 02:04:00 / 16.05.26 |
80.82 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 16.05.26 |
47.13 | 0.00% | 0.00 | 45.49 | 48.18 | 119 | |
|
Colgate-Palmoliv Rg 02:04:00 / 16.05.26 |
88.13 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 16.05.26 |
24.76 | 0.00% | 0.00 | 24.77 | 24.88 | 577 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 16.05.26 |
13.430 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 16.05.26 |
122.41 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 16.05.26 |
105.36 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 16.05.26 |
142.35 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 16.05.26 |
59.61 | 0.00% | 0.00 | 59.09 | 69.68 | ||
|
Copart Rg 02:00:00 / 16.05.26 |
32.30 | 0.00% | 0.00 | 32.00 | 32.58 | 110 | |
|
Corning Inc Rg 02:04:00 / 16.05.26 |
191.81 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 16.05.26 |
82.21 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 16.05.26 |
32.68 | 0.00% | 0.00 | 30.01 | 35.81 | 14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 02:04:00 / 16.05.26 |
305.12 | 19.13% | 20.26% | 10.97% | 48.74% | 60.73% | 28.22% | -41.60% |
|
Caesr Entmt Rg 02:00:00 / 16.05.26 |
27.80 | 18.85% | -16.82% | -0.86% | 2.13% | 30.95% | -9.45% | -37.44% |
|
United Rentals Rg 02:04:00 / 16.05.26 |
961.15 | 18.76% | 36.44% | 2.58% | 20.72% | 5.72% | 32.45% | 185.27% |
|
Live Nation Ent Rg 02:04:00 / 16.05.26 |
168.87 | 18.51% | 30.40% | 3.42% | 7.86% | 3.81% | 14.35% | 110.06% |
|
State Street Rg 02:04:00 / 16.05.26 |
152.85 | 18.48% | 55.73% | 2.25% | 5.10% | 19.47% | 55.51% | 124.78% |
|
Philip Morris 02:04:00 / 16.05.26 |
189.61 | 18.21% | 57.55% | 10.89% | 20.17% | 3.39% | 11.25% | 99.59% |
|
Ross Stores Rg 02:00:00 / 16.05.26 |
212.75 | 18.10% | 40.64% | -5.78% | -6.61% | 5.61% | 39.13% | 103.80% |
|
Walmart Rg 02:00:00 / 16.05.26 |
131.45 | 17.99% | 45.49% | 0.78% | 3.10% | 6.88% | 33.80% | 159.65% |
|
Entergy Rg 02:04:00 / 16.05.26 |
109.03 | 17.96% | 43.80% | -2.29% | -5.62% | 4.82% | 31.14% | 106.81% |
|
Qualcomm Rg 02:00:00 / 16.05.26 |
201.49 | 17.80% | 31.16% | -8.03% | 47.94% | 41.02% | 32.12% | 89.58% |
|
Union Pacific Rg 02:04:00 / 16.05.26 |
270.56 | 16.96% | 18.65% | 2.23% | 7.73% | 1.68% | 16.91% | 35.52% |
|
Idex Corp Rg 02:04:00 / 16.05.26 |
207.69 | 16.72% | -0.76% | -4.26% | 0.86% | 0.10% | 8.82% | -0.10% |
|
Bank of NY Mello Rg 02:04:00 / 16.05.26 |
135.02 | 16.31% | 75.74% | 3.46% | -0.06% | 14.24% | 49.91% | 231.74% |
|
NextEra Energy Rg 02:04:00 / 16.05.26 |
93.36 | 16.29% | 30.23% | 0.28% | 1.50% | 1.28% | 24.48% | 20.40% |
|
Hasbro Inc Rg 02:00:00 / 16.05.26 |
95.25 | 16.16% | 70.36% | -2.59% | -1.96% | -6.12% | 41.72% | 52.74% |
|
Coca-Cola Co Rg 02:04:00 / 16.05.26 |
80.82 | 15.61% | 29.81% | 3.06% | 6.71% | 1.23% | 12.25% | 26.40% |
|
Rockwell Automat Rg 02:04:00 / 16.05.26 |
448.74 | 15.34% | 57.02% | -1.13% | 7.94% | 12.53% | 45.20% | 63.69% |
|
Edison Intl Rg 02:04:00 / 16.05.26 |
69.16 | 15.23% | -13.38% | 0.30% | -2.25% | -6.21% | 17.96% | -4.26% |
|
Welltower REIT Rg 02:04:00 / 16.05.26 |
213.74 | 15.16% | 69.59% | -0.41% | 1.53% | 2.67% | 43.72% | 166.74% |
|
Amazon.Com Rg 02:00:00 / 16.05.26 |
264.14 | 14.44% | 20.40% | -3.13% | 5.42% | 25.72% | 28.48% | 137.54% |
|
Nordson Rg 02:00:00 / 16.05.26 |
274.88 | 14.33% | 31.37% | -3.05% | -2.49% | -5.27% | 33.86% | 26.80% |
|
Principal Financ Rg 02:00:00 / 16.05.26 |
100.53 | 13.97% | 29.87% | 0.03% | 4.53% | 4.98% | 23.27% | 46.23% |
|
Verizon Comm Rg 02:04:00 / 16.05.26 |
46.37 | 13.85% | 15.95% | -1.80% | -0.39% | -5.85% | 5.41% | 26.11% |
|
Marriott Intl Rg-A 02:00:00 / 16.05.26 |
353.17 | 13.84% | 26.61% | 0.00% | -6.55% | 1.51% | 29.26% | 101.24% |
|
Monster Beverage Rg 02:00:00 / 16.05.26 |
87.09 | 13.59% | 65.70% | 0.93% | 13.52% | 3.98% | 38.55% | 45.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 16.05.26 |
324.15 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
494'542 | ||
|
Church & Dwight Rg 02:04:00 / 16.05.26 |
94.05 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
862'666 | ||
|
Cincinnati Finan Rg 02:00:00 / 16.05.26 |
166.42 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
5 | ||
|
Cintas Rg 02:00:00 / 16.05.26 |
168.31 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
12 | ||
|
Cisco Systems Rg 02:00:00 / 16.05.26 |
118.21 | 0.00% |
119.36 14.05.26 |
72.81 12.01.26 |
9'406 | ||
|
Citigroup Rg 02:04:00 / 16.05.26 |
123.42 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
2'647'671 | ||
|
Citizens Finl Gr Rg 02:04:00 / 16.05.26 |
60.86 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'411'107 | ||
|
Clorox Co. Rg 02:04:00 / 16.05.26 |
90.45 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
530'245 | ||
|
CME Group Rg-A 02:00:00 / 16.05.26 |
298.86 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
12 | ||
|
CMS Energy Corp Rg 02:04:00 / 16.05.26 |
71.64 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
793'112 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.05.26 |
267.20 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
1'595 | ||
|
Coca-Cola Co Rg 02:04:00 / 16.05.26 |
80.82 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
4'638'795 | ||
|
Cognizant Tech So-A 02:00:00 / 16.05.26 |
47.13 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
119 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 16.05.26 |
88.13 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'483'636 | ||
|
Comcast-A 02:00:00 / 16.05.26 |
24.76 | 0.00% |
32.86 12.02.26 |
24.53 13.05.26 |
577 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 16.05.26 |
13.430 | 0.00% |
20.32 12.02.26 |
13.420 15.05.26 |
3'081'410 | ||
|
ConocoPhillips Rg 02:04:00 / 16.05.26 |
122.41 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'903'717 | ||
|
Consolidated Edi Rg 02:04:00 / 16.05.26 |
105.36 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
896'659 | ||
|
Constellation Brd-A 02:04:00 / 16.05.26 |
142.35 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
508'659 | ||
|
Cooper Co Rg 02:00:00 / 16.05.26 |
59.61 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
824'426 | ||
|
Copart Rg 02:00:00 / 16.05.26 |
32.30 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
110 | ||
|
Corning Inc Rg 02:04:00 / 16.05.26 |
191.81 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
3'899'335 | ||
|
Corteva Rg 02:04:00 / 16.05.26 |
82.21 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'115'519 | ||
|
CoStar Group Rg 02:00:00 / 16.05.26 |
32.68 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
14 |