Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2026 - 02:04:00
- 760.88
- -0.45%
- -3.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 15.09.26 |
341.85 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 15.09.26 |
94.58 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 15.09.26 |
172.02 | 0.00% | 0.00 | 151.07 | 189.56 | ||
|
Cintas Rg 02:00:00 / 15.09.26 |
200.82 | 0.00% | 0.00 | 177.11 | 226.65 | 30 | |
|
Cisco Systems Rg 02:00:00 / 15.09.26 |
110.06 | 0.00% | 0.00 | 109.50 | 109.97 | 4'410 | |
|
Citigroup Rg 02:04:00 / 15.09.26 |
136.18 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 15.09.26 |
70.54 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 15.09.26 |
89.31 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 15.09.26 |
280.46 | 0.00% | 0.00 | 280.14 | 302.42 | 1'460 | |
|
CMS Energy Corp Rg 02:04:00 / 15.09.26 |
66.82 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 15.09.26 |
264.57 | 0.00% | 0.00 | 264.06 | 270.00 | 1'328 | |
|
Coca-Cola Co Rg 02:04:00 / 15.09.26 |
89.35 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 15.09.26 |
64.10 | 0.00% | 0.00 | 56.63 | 69.65 | 1'881'807 | |
|
Colgate-Palmoliv Rg 02:04:00 / 15.09.26 |
87.89 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 15.09.26 |
24.88 | 0.00% | 0.00 | 24.50 | 24.92 | 85 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 15.09.26 |
14.790 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 15.09.26 |
136.67 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 15.09.26 |
105.78 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 15.09.26 |
125.00 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 15.09.26 |
54.22 | 0.00% | 0.00 | 48.84 | 54.67 | 1'733'320 | |
|
Copart Rg 02:00:00 / 15.09.26 |
31.73 | 0.00% | 0.00 | 29.90 | 34.60 | 93 | |
|
Corning Inc Rg 02:04:00 / 15.09.26 |
143.60 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 15.09.26 |
82.54 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 15.09.26 |
31.52 | 0.00% | 0.00 | 28.07 | 35.27 | 1'843'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metlife Rg 02:04:00 / 15.09.26 |
97.75 | 23.83% | 19.38% | 0.13% | 1.11% | 11.64% | 21.49% | 48.26% |
|
Intl Flavors&Fra Rg 02:04:00 / 15.09.26 |
83.43 | 23.80% | -1.32% | -3.38% | 1.96% | 9.85% | 29.61% | 20.74% |
|
Incyte Rg 02:00:00 / 15.09.26 |
122.19 | 23.71% | 76.91% | -3.60% | -1.06% | 17.88% | 46.97% | 92.49% |
|
Motorola Soltn Rg 02:04:00 / 15.09.26 |
474.13 | 23.69% | 2.57% | 1.30% | 3.73% | 20.88% | -1.72% | 66.46% |
|
Globe Life Rg 02:04:00 / 15.09.26 |
172.92 | 23.64% | 55.06% | -0.77% | -3.62% | 0.51% | 21.41% | 56.01% |
|
Dow Rg 02:04:00 / 15.09.26 |
28.90 | 23.61% | -27.98% | -1.83% | -7.79% | -6.14% | 19.57% | -46.52% |
|
Biogen Rg 02:00:00 / 15.09.26 |
217.36 | 23.51% | 42.14% | -1.57% | 3.93% | 8.84% | 51.66% | -15.20% |
|
Eaton Corp -NPV- Rg 02:04:00 / 15.09.26 |
393.16 | 23.44% | 18.47% | -4.31% | -13.67% | -9.78% | 4.69% | 76.98% |
|
Molina Healthcar Rg 02:04:00 / 15.09.26 |
214.07 | 23.35% | -26.45% | 6.61% | 5.42% | 8.43% | 21.55% | -34.53% |
|
Newmont Rg 02:04:00 / 15.09.26 |
123.07 | 23.25% | 230.66% | -3.92% | 2.28% | 20.89% | 55.08% | 211.41% |
|
Union Pacific Rg 02:04:00 / 15.09.26 |
285.08 | 23.24% | 25.01% | -1.57% | -4.94% | 9.68% | 31.83% | 32.17% |
|
Fastenal Rg 02:00:00 / 15.09.26 |
49.44 | 23.20% | 37.51% | -0.32% | -3.49% | 7.20% | 3.52% | 80.37% |
|
Corteva Rg 02:04:00 / 15.09.26 |
82.54 | 23.14% | 44.91% | -6.06% | 8.59% | 4.67% | 17.80% | 56.89% |
|
Verisign Rg 02:00:00 / 15.09.26 |
298.60 | 22.91% | 44.28% | 2.23% | 9.47% | 20.55% | 3.69% | 48.99% |
|
Bio-Techne Rg 02:00:00 / 15.09.26 |
72.27 | 22.89% | 0.33% | -0.22% | -0.17% | 29.96% | 40.00% | -2.39% |
|
United Rentals Rg 02:04:00 / 15.09.26 |
993.80 | 22.79% | 41.08% | -1.59% | -14.68% | -9.05% | 4.84% | 119.23% |
|
Apple Rg 02:00:00 / 15.09.26 |
333.08 | 22.52% | 33.01% | 4.10% | 9.00% | 12.14% | 40.72% | 89.53% |
|
SolarEdge Tech Rg 02:00:00 / 15.09.26 |
35.33 | 22.46% | 159.78% | 3.30% | 14.75% | -38.61% | 15.50% | -75.59% |
|
Altria Group Rg 02:04:00 / 15.09.26 |
70.61 | 22.46% | 35.04% | 2.51% | 10.40% | 1.58% | 8.81% | 60.11% |
|
Bio-Rad Lab-A 02:04:00 / 15.09.26 |
368.55 | 21.64% | 12.19% | -4.55% | 3.75% | 31.11% | 31.53% | -1.27% |
|
Philip Morris 02:04:00 / 15.09.26 |
194.86 | 21.48% | 61.91% | 6.76% | 5.60% | 12.53% | 20.55% | 102.33% |
|
Elevance Health Rg 02:04:00 / 15.09.26 |
424.24 | 21.02% | 15.00% | 4.11% | 8.71% | 7.45% | 38.23% | -4.53% |
|
Akamai Technolog Rg 02:00:00 / 15.09.26 |
105.57 | 21.00% | 10.37% | 0.33% | -14.15% | -12.56% | 38.07% | 0.05% |
|
Citizens Finl Gr Rg 02:04:00 / 15.09.26 |
70.54 | 20.77% | 61.20% | -0.34% | -5.07% | 3.75% | 37.40% | 149.52% |
|
CVS Health Rg 02:04:00 / 15.09.26 |
95.55 | 20.40% | 112.85% | -1.23% | 1.64% | -5.68% | 30.07% | 36.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 15.09.26 |
341.85 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
367'376 | ||
|
Church & Dwight Rg 02:04:00 / 15.09.26 |
94.58 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
690'501 | ||
|
Cincinnati Finan Rg 02:00:00 / 15.09.26 |
172.02 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
201'571 | ||
|
Cintas Rg 02:00:00 / 15.09.26 |
200.82 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
30 | ||
|
Cisco Systems Rg 02:00:00 / 15.09.26 |
110.06 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
4'410 | ||
|
Citigroup Rg 02:04:00 / 15.09.26 |
136.18 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'630'945 | ||
|
Citizens Finl Gr Rg 02:04:00 / 15.09.26 |
70.54 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'725'953 | ||
|
Clorox Co. Rg 02:04:00 / 15.09.26 |
89.31 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
485'154 | ||
|
CME Group Rg-A 02:00:00 / 15.09.26 |
280.46 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
1'460 | ||
|
CMS Energy Corp Rg 02:04:00 / 15.09.26 |
66.82 | 0.00% |
80.36 09.04.26 |
66.59 14.09.26 |
831'167 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 15.09.26 |
264.57 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'328 | ||
|
Coca-Cola Co Rg 02:04:00 / 15.09.26 |
89.35 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
3'337'207 | ||
|
Cognizant Tech So-A 02:00:00 / 15.09.26 |
64.10 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'881'807 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 15.09.26 |
87.89 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'332'585 | ||
|
Comcast-A 02:00:00 / 15.09.26 |
24.88 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
85 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 15.09.26 |
14.790 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'453'821 | ||
|
ConocoPhillips Rg 02:04:00 / 15.09.26 |
136.67 | 0.00% |
139.80 14.09.26 |
93.13 02.01.26 |
1'816'698 | ||
|
Consolidated Edi Rg 02:04:00 / 15.09.26 |
105.78 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
668'894 | ||
|
Constellation Brd-A 02:04:00 / 15.09.26 |
125.00 | 0.00% |
168.48 10.04.26 |
120.25 09.09.26 |
917'633 | ||
|
Cooper Co Rg 02:00:00 / 15.09.26 |
54.22 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'733'320 | ||
|
Copart Rg 02:00:00 / 15.09.26 |
31.73 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
93 | ||
|
Corning Inc Rg 02:04:00 / 15.09.26 |
143.60 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
4'057'631 | ||
|
Corteva Rg 02:04:00 / 15.09.26 |
82.54 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'311'223 | ||
|
CoStar Group Rg 02:00:00 / 15.09.26 |
31.52 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'843'342 |