Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.11.2026 - 16:26:30
- 740.63
- 1.04%
- 7.63
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 16:25:31 / 06.11.26 |
109.19 | -1.92% | -2.14 | 109.12 | 109.26 | 67'791 | |
|
Cincinnati Finan Rg 16:26:29 / 06.11.26 |
186.52 | -0.95% | -1.79 | 186.01 | 186.75 | 24'091 | |
|
Cintas Rg 16:25:23 / 06.11.26 |
223.72 | -1.19% | -2.69 | 223.59 | 223.99 | 76'419 | |
|
Cisco Systems Rg 16:26:29 / 06.11.26 |
95.52 | -0.21% | -0.20 | 95.52 | 95.57 | 879'822 | |
|
Citigroup Rg 16:25:48 / 06.11.26 |
121.39 | 2.48% | 2.94 | 121.28 | 121.45 | 248'126 | |
|
Citizens Finl Gr Rg 16:26:25 / 06.11.26 |
64.18 | 0.55% | 0.35 | 64.16 | 64.20 | 59'717 | |
|
Clorox Co. Rg 16:25:34 / 06.11.26 |
99.74 | 0.04% | 0.04 | 99.69 | 99.83 | 84'017 | |
|
CME Group Rg-A 16:26:32 / 06.11.26 |
307.81 | 0.19% | 0.57 | 307.67 | 307.88 | 50'280 | |
|
CMS Energy Corp Rg 16:26:29 / 06.11.26 |
69.39 | -1.83% | -1.29 | 69.37 | 69.44 | 59'354 | |
|
Cnstlltn Ener Co Rg 16:26:29 / 06.11.26 |
251.88 | 5.10% | 12.23 | 251.66 | 251.90 | 211'645 | |
|
Coca-Cola Co Rg 16:26:30 / 06.11.26 |
95.36 | -0.39% | -0.37 | 95.34 | 95.37 | 890'004 | |
|
Cognizant Tech So-A 16:26:33 / 06.11.26 |
64.17 | -3.56% | -2.37 | 64.17 | 64.26 | 167'630 | |
|
Colgate-Palmoliv Rg 16:26:23 / 06.11.26 |
96.62 | -2.10% | -2.07 | 96.60 | 96.76 | 188'738 | |
|
Comcast-A 16:26:29 / 06.11.26 |
24.67 | -1.14% | -0.29 | 24.66 | 24.67 | 1'478'666 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:26:30 / 06.11.26 |
15.200 | -2.00% | -0.31 | 15.200 | 15.210 | 250'057 | |
|
ConocoPhillips Rg 16:26:19 / 06.11.26 |
136.41 | 0.70% | 0.95 | 136.32 | 136.50 | 225'270 | |
|
Consolidated Edi Rg 16:25:34 / 06.11.26 |
120.66 | -0.64% | -0.78 | 120.68 | 120.83 | 60'230 | |
|
Constellation Brd-A 16:23:40 / 06.11.26 |
142.96 | -1.11% | -1.60 | 142.78 | 143.15 | 49'497 | |
|
Cooper Co Rg 16:25:52 / 06.11.26 |
62.63 | -1.39% | -0.89 | 62.59 | 62.67 | 41'279 | |
|
Copart Rg 16:26:28 / 06.11.26 |
31.81 | -2.06% | -0.67 | 31.81 | 31.82 | 488'203 | |
|
Corning Inc Rg 16:26:29 / 06.11.26 |
105.78 | 2.27% | 2.35 | 105.66 | 106.05 | 517'585 | |
|
Corteva Rg 16:26:08 / 06.11.26 |
11.995 | -0.37% | -0.05 | 11.990 | 12.000 | 184'813 | |
|
CoStar Group Rg 16:26:08 / 06.11.26 |
30.65 | -4.37% | -1.40 | 30.63 | 30.68 | 321'010 | |
|
Costco Whsl Rg 16:26:07 / 06.11.26 |
1'058.75 | -0.64% | -6.85 | 1'058.23 | 1'059.56 | 131'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 16:25:36 / 06.11.26 |
178.74 | 26.37% | 11.14% | -9.70% | -20.54% | -18.50% | 15.10% | 64.25% |
|
Metlife Rg 16:26:03 / 06.11.26 |
99.02 | 26.36% | 21.82% | -1.00% | 0.70% | 1.39% | 30.03% | 61.51% |
|
Ball Rg 16:25:46 / 06.11.26 |
65.79 | 26.32% | 21.37% | -1.02% | 12.54% | 6.42% | 34.32% | 30.63% |
|
Agilent Tech Rg 16:25:35 / 06.11.26 |
174.88 | 26.24% | 27.87% | 0.01% | 2.54% | 17.74% | 19.18% | 57.57% |
|
AbbVie Rg 16:26:32 / 06.11.26 |
288.65 | 26.15% | 62.21% | -2.12% | 4.41% | 15.71% | 31.71% | 103.82% |
|
Starbucks Rg 16:26:20 / 06.11.26 |
106.17 | 26.07% | 16.34% | 2.41% | 16.99% | -1.42% | 24.07% | 3.42% |
|
Philip Morris 16:26:29 / 06.11.26 |
200.23 | 25.62% | 67.43% | -4.10% | -0.48% | 5.17% | 30.54% | 120.17% |
|
Northern Trust Rg 16:26:25 / 06.11.26 |
174.02 | 25.48% | 67.21% | 2.87% | 3.45% | -9.09% | 33.90% | 140.21% |
|
Air Prod&Chemica Rg 16:25:16 / 06.11.26 |
307.67 | 25.29% | 6.71% | -2.77% | 9.39% | -0.42% | 18.45% | 5.56% |
|
Healthpeak REIT Rg 16:26:28 / 06.11.26 |
20.21 | 25.12% | -0.74% | 6.20% | 7.50% | -2.79% | 13.41% | 16.91% |
|
Idex Corp Rg 16:25:51 / 06.11.26 |
226.12 | 25.10% | 6.36% | -3.30% | -3.49% | -5.37% | 34.63% | 14.05% |
|
Colgate-Palmoliv Rg 16:26:23 / 06.11.26 |
96.62 | 24.89% | 8.56% | 1.40% | 9.46% | 5.08% | 22.68% | 31.90% |
|
Molina Healthcar Rg 16:26:30 / 06.11.26 |
211.45 | 24.84% | -25.57% | 3.26% | 7.37% | -0.46% | 39.06% | -35.80% |
|
Monolithic Power Rg 16:26:26 / 06.11.26 |
1'205.27 | 24.83% | 91.22% | -0.52% | -13.06% | -14.03% | 25.78% | 129.53% |
|
Monster Beverage Rg 16:26:33 / 06.11.26 |
45.58 | 24.77% | 82.00% | -3.70% | 4.45% | -2.65% | 30.73% | 72.17% |
|
Caesr Entmt Rg 16:25:21 / 06.11.26 |
29.17 | 24.75% | -12.69% | 0.28% | -1.12% | -1.95% | 47.17% | -34.28% |
|
Teleflex Rg 16:24:58 / 06.11.26 |
149.69 | 24.67% | -14.51% | 7.10% | 19.64% | 9.13% | 36.83% | -27.90% |
|
Darden Restauran Rg 16:26:13 / 06.11.26 |
229.59 | 24.26% | 22.49% | 4.28% | 16.15% | 1.92% | 28.94% | 51.73% |
|
Cisco Systems Rg 16:26:29 / 06.11.26 |
95.52 | 24.26% | 61.69% | -8.60% | -19.32% | -14.47% | 34.40% | 80.57% |
|
Applied Material Rg 16:26:28 / 06.11.26 |
336.31 | 24.23% | 96.30% | -13.79% | -33.67% | -33.69% | 46.18% | 128.44% |
|
Mondelez Intl Rg-A 16:26:26 / 06.11.26 |
66.58 | 24.13% | 11.87% | 2.53% | 10.21% | 4.67% | 16.44% | -2.91% |
|
Costco Whsl Rg 16:26:07 / 06.11.26 |
1'058.75 | 23.57% | 16.30% | 4.59% | 11.81% | 10.16% | 14.74% | 89.98% |
|
Bio-Techne Rg 16:26:14 / 06.11.26 |
72.75 | 23.55% | 0.87% | 0.12% | 0.40% | 0.48% | 26.72% | 23.74% |
|
Elevance Health Rg 16:24:19 / 06.11.26 |
426.59 | 23.23% | 17.10% | 1.55% | 3.37% | 6.56% | 34.24% | -3.97% |
|
Everest Group Rg 16:26:29 / 06.11.26 |
411.84 | 23.11% | 15.27% | 0.21% | 11.80% | 11.28% | 26.28% | 8.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 16:25:31 / 06.11.26 |
109.19 | -1.92% |
109.31 16:16 |
107.46 15:30 |
114.64 05.11.26 |
81.62 05.01.26 |
67'791 |
|
Cincinnati Finan Rg 16:26:29 / 06.11.26 |
186.52 | -0.95% |
186.52 16:26 |
184.86 15:30 |
195.72 05.11.26 |
153.40 27.03.26 |
24'091 |
|
Cintas Rg 16:25:23 / 06.11.26 |
223.72 | -1.19% |
228.74 15:30 |
220.35 15:30 |
233.42 05.11.26 |
161.20 13.05.26 |
76'419 |
|
Cisco Systems Rg 16:26:29 / 06.11.26 |
95.52 | -0.21% |
97.50 15:31 |
95.38 16:25 |
130.36 04.06.26 |
72.81 12.01.26 |
879'822 |
|
Citigroup Rg 16:25:48 / 06.11.26 |
121.39 | 2.48% |
121.49 16:25 |
117.89 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
248'126 |
|
Citizens Finl Gr Rg 16:26:25 / 06.11.26 |
64.18 | 0.55% |
64.26 16:19 |
63.19 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
59'717 |
|
Clorox Co. Rg 16:25:34 / 06.11.26 |
99.74 | 0.04% |
99.79 16:18 |
96.22 15:31 |
128.89 26.02.26 |
79.16 01.10.26 |
84'017 |
|
CME Group Rg-A 16:26:32 / 06.11.26 |
307.81 | 0.19% |
308.37 16:16 |
302.26 15:31 |
329.16 03.03.26 |
218.33 29.06.26 |
50'280 |
|
CMS Energy Corp Rg 16:26:29 / 06.11.26 |
69.39 | -1.83% |
69.43 16:25 |
68.32 15:39 |
80.36 09.04.26 |
62.38 29.09.26 |
59'354 |
|
Cnstlltn Ener Co Rg 16:26:29 / 06.11.26 |
251.88 | 5.10% |
252.33 16:26 |
243.40 15:35 |
378.00 05.01.26 |
228.65 01.07.26 |
211'645 |
|
Coca-Cola Co Rg 16:26:30 / 06.11.26 |
95.36 | -0.39% |
95.48 16:25 |
93.05 15:30 |
97.38 05.11.26 |
67.28 07.01.26 |
890'004 |
|
Cognizant Tech So-A 16:26:33 / 06.11.26 |
64.17 | -3.56% |
65.00 15:31 |
64.01 16:03 |
87.03 14.01.26 |
37.08 30.06.26 |
167'630 |
|
Colgate-Palmoliv Rg 16:26:23 / 06.11.26 |
96.62 | -2.10% |
97.19 16:15 |
95.30 15:30 |
101.13 05.11.26 |
75.97 05.01.26 |
188'738 |
|
Comcast-A 16:26:29 / 06.11.26 |
24.67 | -1.14% |
24.73 16:23 |
24.09 15:30 |
32.86 12.02.26 |
20.49 09.10.26 |
1'478'666 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:26:30 / 06.11.26 |
15.200 | -2.00% |
15.250 16:17 |
14.770 15:33 |
20.32 12.02.26 |
12.530 04.06.26 |
250'057 |
|
ConocoPhillips Rg 16:26:19 / 06.11.26 |
136.41 | 0.70% |
137.78 15:53 |
134.40 15:32 |
154.28 30.10.26 |
93.13 02.01.26 |
225'270 |
|
Consolidated Edi Rg 16:25:34 / 06.11.26 |
120.66 | -0.64% |
120.70 16:25 |
119.08 15:39 |
122.71 05.11.26 |
96.98 05.01.26 |
60'230 |
|
Constellation Brd-A 16:23:40 / 06.11.26 |
142.96 | -1.11% |
143.00 16:15 |
139.19 15:33 |
168.48 10.04.26 |
110.69 05.10.26 |
49'497 |
|
Cooper Co Rg 16:25:52 / 06.11.26 |
62.63 | -1.39% |
62.76 16:16 |
61.57 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
41'279 |
|
Copart Rg 16:26:28 / 06.11.26 |
31.81 | -2.06% |
31.93 16:16 |
31.25 15:39 |
41.79 22.01.26 |
25.72 14.10.26 |
488'203 |
|
Corning Inc Rg 16:26:29 / 06.11.26 |
105.78 | 2.27% |
110.48 15:30 |
105.11 15:36 |
271.38 30.06.26 |
83.98 08.01.26 |
517'585 |
|
Corteva Rg 16:26:08 / 06.11.26 |
11.995 | -0.37% |
12.045 16:15 |
11.780 15:35 |
14.620 07.10.26 |
11.250 28.10.26 |
184'813 |
|
CoStar Group Rg 16:26:08 / 06.11.26 |
30.65 | -4.37% |
31.25 15:53 |
30.55 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
321'010 |
|
Costco Whsl Rg 16:26:07 / 06.11.26 |
1'058.75 | -0.64% |
1'060.74 16:25 |
1'043.00 15:40 |
1'096.47 19.05.26 |
852.50 02.01.26 |
131'120 |