Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.09.2026 - 02:04:00
- 762.40
- -0.46%
- -3.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 10.09.26 |
337.62 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 10.09.26 |
95.19 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 10.09.26 |
169.21 | 0.00% | 0.00 | 153.13 | 189.56 | ||
|
Cintas Rg 02:00:00 / 10.09.26 |
200.04 | 0.00% | 0.00 | 177.11 | 218.20 | 6 | |
|
Cisco Systems Rg 02:00:00 / 10.09.26 |
109.43 | 0.00% | 0.00 | 109.01 | 109.55 | 3'856 | |
|
Citigroup Rg 02:04:00 / 10.09.26 |
137.80 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 10.09.26 |
69.37 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 10.09.26 |
89.62 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 10.09.26 |
274.70 | 0.00% | 0.00 | 250.58 | 280.08 | 551'796 | |
|
CMS Energy Corp Rg 02:04:00 / 10.09.26 |
68.17 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.09.26 |
293.91 | 0.00% | 0.00 | 293.00 | 295.20 | 301 | |
|
Coca-Cola Co Rg 02:04:00 / 10.09.26 |
87.55 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 10.09.26 |
58.20 | 0.00% | 0.00 | 52.77 | 65.40 | 35 | |
|
Colgate-Palmoliv Rg 02:04:00 / 10.09.26 |
88.03 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 10.09.26 |
24.59 | 0.00% | 0.00 | 24.55 | 25.50 | 2'898 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 10.09.26 |
15.110 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 10.09.26 |
136.53 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 10.09.26 |
107.49 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 10.09.26 |
121.55 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 10.09.26 |
63.48 | 0.00% | 0.00 | 52.55 | 53.60 | 16'454 | |
|
Copart Rg 02:00:00 / 10.09.26 |
32.03 | 0.00% | 0.00 | 31.50 | 33.95 | 352 | |
|
Corning Inc Rg 02:04:00 / 10.09.26 |
168.46 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 10.09.26 |
84.75 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 10.09.26 |
29.58 | 0.00% | 0.00 | 29.44 | 30.09 | 1'730'435 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ross Stores Rg 02:00:00 / 10.09.26 |
225.27 | 25.05% | 48.92% | -2.42% | -9.26% | -3.42% | 50.94% | 88.73% |
|
Williams Compani Rg 02:04:00 / 10.09.26 |
75.15 | 25.02% | 38.86% | -0.01% | 1.97% | 5.47% | 27.89% | 122.21% |
|
Qorvo Rg 02:00:00 / 10.09.26 |
105.24 | 24.53% | 50.49% | 4.58% | 7.13% | 11.19% | 18.00% | 5.94% |
|
Bio-Rad Lab-A 02:04:00 / 10.09.26 |
376.97 | 24.42% | 14.75% | -2.97% | 4.11% | 32.42% | 36.13% | 5.33% |
|
Host Hotels REIT Rg 02:00:00 / 10.09.26 |
22.04 | 24.31% | 25.80% | -0.32% | -3.33% | -10.48% | 25.30% | 37.32% |
|
Stnly Blck&Deck Rg 02:04:00 / 10.09.26 |
91.68 | 23.42% | 14.19% | -5.38% | -10.90% | 11.17% | 19.11% | 0.76% |
|
Union Pacific Rg 02:04:00 / 10.09.26 |
284.74 | 23.09% | 24.86% | -1.72% | -3.06% | 10.34% | 32.32% | 34.44% |
|
Bio-Techne Rg 02:00:00 / 10.09.26 |
72.25 | 22.85% | 0.31% | -0.07% | 0.03% | 31.36% | 41.78% | 0.60% |
|
West Pharmaceuti Rg 02:04:00 / 10.09.26 |
336.94 | 22.46% | 2.86% | -1.66% | -4.36% | 4.13% | 32.02% | -14.30% |
|
Digita Rlty REIT Rg 02:04:00 / 10.09.26 |
189.08 | 22.22% | 6.63% | 2.90% | -4.05% | 1.07% | 8.74% | 45.47% |
|
Invesco Rg 02:04:00 / 10.09.26 |
32.09 | 22.15% | 83.58% | 1.17% | 1.74% | 11.46% | 44.81% | 107.70% |
|
Verizon Comm Rg 02:04:00 / 10.09.26 |
49.74 | 22.12% | 24.38% | -0.96% | 5.87% | 8.51% | 14.37% | 48.70% |
|
SolarEdge Tech Rg 02:00:00 / 10.09.26 |
35.21 | 22.05% | 158.90% | 3.62% | 9.96% | -35.61% | 19.68% | -76.35% |
|
Allstate Rg 02:04:00 / 10.09.26 |
253.58 | 21.83% | 31.53% | -2.22% | -0.88% | 14.40% | 26.77% | 138.78% |
|
Fastenal Rg 02:00:00 / 10.09.26 |
48.79 | 21.58% | 35.70% | 1.79% | -6.57% | 8.71% | 1.71% | 79.01% |
|
Globe Life Rg 02:04:00 / 10.09.26 |
169.82 | 21.42% | 52.28% | -2.03% | -4.55% | -0.84% | 22.16% | 55.57% |
|
Morgan Stanley Rg 02:04:00 / 10.09.26 |
215.35 | 21.30% | 71.29% | 1.67% | -1.05% | -4.27% | 39.73% | 153.59% |
|
Metlife Rg 02:04:00 / 10.09.26 |
95.69 | 21.22% | 16.87% | -0.76% | -1.00% | 11.46% | 20.77% | 51.15% |
|
Johnson Ctr Int Rg 02:04:00 / 10.09.26 |
144.92 | 21.02% | 83.61% | 4.07% | -5.15% | 0.91% | 34.43% | 152.69% |
|
Skyworks Solutio Rg 02:00:00 / 10.09.26 |
76.54 | 20.71% | -13.69% | 6.80% | 9.85% | 10.32% | 3.99% | -22.98% |
|
Amphenol Rg-A 02:04:00 / 10.09.26 |
81.34 | 20.38% | 134.24% | 1.62% | -4.28% | 0.97% | 36.60% | 278.81% |
|
CVS Health Rg 02:04:00 / 10.09.26 |
95.38 | 20.19% | 112.47% | -1.90% | 0.70% | -3.81% | 28.94% | 44.87% |
|
Motorola Soltn Rg 02:04:00 / 10.09.26 |
459.89 | 19.98% | -0.51% | -3.97% | -2.10% | 14.77% | -4.53% | 62.79% |
|
NVIDIA Rg 02:00:00 / 10.09.26 |
223.67 | 19.93% | 66.56% | -0.33% | -0.19% | 9.29% | 26.13% | 390.81% |
|
Biogen Rg 02:00:00 / 10.09.26 |
210.73 | 19.74% | 37.80% | -5.36% | 0.89% | 6.07% | 47.77% | -18.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 10.09.26 |
337.62 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
360'269 | ||
|
Church & Dwight Rg 02:04:00 / 10.09.26 |
95.19 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
712'041 | ||
|
Cincinnati Finan Rg 02:00:00 / 10.09.26 |
169.21 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
217'188 | ||
|
Cintas Rg 02:00:00 / 10.09.26 |
200.04 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
6 | ||
|
Cisco Systems Rg 02:00:00 / 10.09.26 |
109.43 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
3'856 | ||
|
Citigroup Rg 02:04:00 / 10.09.26 |
137.80 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'145'385 | ||
|
Citizens Finl Gr Rg 02:04:00 / 10.09.26 |
69.37 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
916'579 | ||
|
Clorox Co. Rg 02:04:00 / 10.09.26 |
89.62 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
825'364 | ||
|
CME Group Rg-A 02:00:00 / 10.09.26 |
274.70 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
551'796 | ||
|
CMS Energy Corp Rg 02:04:00 / 10.09.26 |
68.17 | 0.00% |
80.36 09.04.26 |
67.23 02.09.26 |
702'161 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.09.26 |
293.91 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
301 | ||
|
Coca-Cola Co Rg 02:04:00 / 10.09.26 |
87.55 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
3'570'875 | ||
|
Cognizant Tech So-A 02:00:00 / 10.09.26 |
58.20 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
35 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 10.09.26 |
88.03 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'671'847 | ||
|
Comcast-A 02:00:00 / 10.09.26 |
24.59 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
2'898 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 10.09.26 |
15.110 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'086'025 | ||
|
ConocoPhillips Rg 02:04:00 / 10.09.26 |
136.53 | 0.00% |
137.86 09.09.26 |
93.13 02.01.26 |
1'797'143 | ||
|
Consolidated Edi Rg 02:04:00 / 10.09.26 |
107.49 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
703'801 | ||
|
Constellation Brd-A 02:04:00 / 10.09.26 |
121.55 | 0.00% |
168.48 10.04.26 |
120.25 09.09.26 |
579'465 | ||
|
Cooper Co Rg 02:00:00 / 10.09.26 |
63.48 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
16'454 | ||
|
Copart Rg 02:00:00 / 10.09.26 |
32.03 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
352 | ||
|
Corning Inc Rg 02:04:00 / 10.09.26 |
168.46 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'033'088 | ||
|
Corteva Rg 02:04:00 / 10.09.26 |
84.75 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'725'572 | ||
|
CoStar Group Rg 02:00:00 / 10.09.26 |
29.58 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'730'435 |