Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2026 - 02:04:00
- 773.93
- -0.42%
- -3.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 09.10.26 |
97.73 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 09.10.26 |
165.25 | 0.00% | 0.00 | 147.19 | 180.73 | ||
|
Cintas Rg 02:00:00 / 09.10.26 |
201.12 | 0.00% | 0.00 | 172.92 | 220.10 | 25 | |
|
Cisco Systems Rg 02:00:00 / 09.10.26 |
114.89 | 0.00% | 0.00 | 115.84 | 116.45 | 4'141 | |
|
Citigroup Rg 02:04:00 / 09.10.26 |
128.08 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 09.10.26 |
64.09 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 09.10.26 |
83.44 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 09.10.26 |
276.44 | 0.00% | 0.00 | 275.20 | 279.34 | 63 | |
|
CMS Energy Corp Rg 02:04:00 / 09.10.26 |
65.34 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.10.26 |
285.07 | 0.00% | 0.00 | 286.00 | 288.50 | 3'413 | |
|
Coca-Cola Co Rg 02:04:00 / 09.10.26 |
87.77 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 09.10.26 |
60.01 | 0.00% | 0.00 | 58.97 | 63.40 | 341 | |
|
Colgate-Palmoliv Rg 02:04:00 / 09.10.26 |
88.10 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 09.10.26 |
21.21 | 0.00% | 0.00 | 20.80 | 20.89 | 26'307 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 09.10.26 |
13.570 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 09.10.26 |
134.19 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 09.10.26 |
105.99 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 09.10.26 |
123.63 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 09.10.26 |
54.30 | 0.00% | 0.00 | 52.85 | 55.83 | 2'817'403 | |
|
Copart Rg 02:00:00 / 09.10.26 |
27.48 | 0.00% | 0.00 | 27.42 | 27.62 | 983 | |
|
Corning Inc Rg 02:04:00 / 09.10.26 |
152.83 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 09.10.26 |
13.750 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 09.10.26 |
29.81 | 0.00% | 0.00 | 30.01 | 30.20 | 101 | |
|
Costco Whsl Rg 02:00:00 / 09.10.26 |
947.92 | 0.00% | 0.00 | 946.21 | 950.40 | 1'300 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biogen Rg 02:00:00 / 09.10.26 |
218.43 | 24.12% | 42.84% | -1.97% | 1.39% | 4.55% | 46.00% | -17.03% |
|
Johnson&Johnson Rg 02:04:00 / 09.10.26 |
256.48 | 23.93% | 77.35% | -0.84% | -3.71% | 2.60% | 34.23% | 62.70% |
|
Altria Group Rg 02:04:00 / 09.10.26 |
71.42 | 23.86% | 36.58% | 6.68% | 3.82% | -2.20% | 8.67% | 69.76% |
|
Bank of NY Mello Rg 02:04:00 / 09.10.26 |
143.61 | 23.71% | 86.92% | -0.22% | -11.67% | -10.72% | 34.44% | 240.71% |
|
Baker Hughes Rg-A 02:00:00 / 09.10.26 |
56.30 | 23.63% | 37.25% | 1.22% | -5.22% | -0.42% | 17.56% | 66.91% |
|
Agilent Tech Rg 02:04:00 / 09.10.26 |
168.17 | 23.59% | 25.18% | 0.89% | 17.50% | 23.56% | 20.03% | 52.00% |
|
NVIDIA Rg 02:00:00 / 09.10.26 |
230.48 | 23.58% | 71.63% | -0.16% | 5.55% | 11.13% | 19.69% | 403.65% |
|
Northern Trust Rg 02:00:00 / 09.10.26 |
168.50 | 23.36% | 64.39% | -0.41% | -9.98% | -10.62% | 29.63% | 149.78% |
|
Bio-Techne Rg 02:00:00 / 09.10.26 |
72.45 | 23.19% | 0.58% | 0.07% | 0.51% | 0.95% | 20.95% | 6.18% |
|
Verisign Rg 02:00:00 / 09.10.26 |
297.79 | 22.57% | 43.89% | 3.80% | 3.10% | 8.20% | 13.68% | 43.71% |
|
Dow Rg 02:04:00 / 09.10.26 |
28.59 | 22.28% | -28.76% | 3.62% | -3.54% | -2.42% | 29.48% | -43.14% |
|
JM Smucker Rg 02:04:00 / 09.10.26 |
119.41 | 22.08% | 8.44% | 2.98% | -1.37% | 4.77% | 13.59% | 3.83% |
|
Trane Tech Rg 02:04:00 / 09.10.26 |
469.94 | 20.75% | 27.23% | 2.40% | 6.85% | -1.07% | 12.25% | 130.02% |
|
AMETEK Rg 02:04:00 / 09.10.26 |
247.52 | 20.56% | 37.31% | -0.63% | 5.67% | 4.31% | 35.03% | 64.77% |
|
Williams Compani Rg 02:04:00 / 09.10.26 |
72.34 | 20.35% | 33.67% | 4.51% | -0.66% | -3.20% | 14.64% | 114.79% |
|
Union Pacific Rg 02:04:00 / 09.10.26 |
278.20 | 20.27% | 22.00% | 2.12% | -2.65% | -7.09% | 20.15% | 37.41% |
|
Live Nation Ent Rg 02:04:00 / 09.10.26 |
171.34 | 20.24% | 32.31% | 2.69% | 0.74% | -4.73% | 12.17% | 95.79% |
|
Welltower REIT Rg 02:04:00 / 09.10.26 |
223.04 | 20.17% | 76.97% | -1.72% | -5.38% | -7.64% | 33.34% | 173.74% |
|
Stnly Blck&Deck Rg 02:04:00 / 09.10.26 |
89.17 | 20.05% | 11.06% | -0.47% | -0.07% | -2.34% | 27.90% | 14.06% |
|
Gilead Sciences Rg 02:00:00 / 09.10.26 |
147.10 | 19.85% | 59.25% | -0.27% | 1.58% | 7.92% | 26.01% | 96.82% |
|
Emerson Electric Rg 02:04:00 / 09.10.26 |
159.06 | 19.85% | 28.35% | 0.31% | 7.20% | 14.37% | 20.93% | 67.36% |
|
AbbVie Rg 02:04:00 / 09.10.26 |
272.42 | 19.23% | 53.30% | 4.81% | 6.83% | 7.09% | 18.09% | 83.77% |
|
Bio-Rad Lab-A 02:04:00 / 09.10.26 |
360.40 | 18.95% | 9.71% | 1.36% | -2.26% | 19.74% | 19.88% | 1.02% |
|
Globe Life Rg 02:04:00 / 09.10.26 |
166.08 | 18.75% | 48.92% | 0.15% | -2.76% | -10.01% | 21.71% | 47.16% |
|
Microchip Tech Rg 02:00:00 / 09.10.26 |
75.52 | 18.52% | 31.68% | -3.80% | 5.50% | -7.54% | 14.67% | -5.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 09.10.26 |
97.73 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
594'493 | ||
|
Cincinnati Finan Rg 02:00:00 / 09.10.26 |
165.25 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
249'677 | ||
|
Cintas Rg 02:00:00 / 09.10.26 |
201.12 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
25 | ||
|
Cisco Systems Rg 02:00:00 / 09.10.26 |
114.89 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
4'141 | ||
|
Citigroup Rg 02:04:00 / 09.10.26 |
128.08 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'620'368 | ||
|
Citizens Finl Gr Rg 02:04:00 / 09.10.26 |
64.09 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'359'940 | ||
|
Clorox Co. Rg 02:04:00 / 09.10.26 |
83.44 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
1'329'033 | ||
|
CME Group Rg-A 02:00:00 / 09.10.26 |
276.44 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
63 | ||
|
CMS Energy Corp Rg 02:04:00 / 09.10.26 |
65.34 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'234'837 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.10.26 |
285.07 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
3'413 | ||
|
Coca-Cola Co Rg 02:04:00 / 09.10.26 |
87.77 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'792'863 | ||
|
Cognizant Tech So-A 02:00:00 / 09.10.26 |
60.01 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
341 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 09.10.26 |
88.10 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'486'573 | ||
|
Comcast-A 02:00:00 / 09.10.26 |
21.21 | 0.00% |
32.86 12.02.26 |
20.75 08.10.26 |
26'307 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 09.10.26 |
13.570 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
6'310'284 | ||
|
ConocoPhillips Rg 02:04:00 / 09.10.26 |
134.19 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
2'064'393 | ||
|
Consolidated Edi Rg 02:04:00 / 09.10.26 |
105.99 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
753'810 | ||
|
Constellation Brd-A 02:04:00 / 09.10.26 |
123.63 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
2'053'487 | ||
|
Cooper Co Rg 02:00:00 / 09.10.26 |
54.30 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
2'817'403 | ||
|
Copart Rg 02:00:00 / 09.10.26 |
27.48 | 0.00% |
41.79 22.01.26 |
26.40 07.10.26 |
983 | ||
|
Corning Inc Rg 02:04:00 / 09.10.26 |
152.83 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'183'885 | ||
|
Corteva Rg 02:04:00 / 09.10.26 |
13.750 | 0.00% |
14.620 07.10.26 |
11.740 05.10.26 |
7'799'539 | ||
|
CoStar Group Rg 02:00:00 / 09.10.26 |
29.81 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
101 | ||
|
Costco Whsl Rg 02:00:00 / 09.10.26 |
947.92 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'300 |