Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.05.2025 - 22:15:00
- 565.06
- 0.70%
- 3.91
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chipotle Mexican Rg 22:15:00 / 08.05.25 |
51.45 | -0.37% | -0.19 | 51.48 | 51.49 | ||
Chubb N 22:15:00 / 08.05.25 |
288.97 | -0.50% | -1.46 | 289.05 | 289.15 | ||
Church & Dwight Rg 22:15:00 / 08.05.25 |
92.18 | 0.21% | 0.19 | 92.20 | 92.21 | ||
Cincinnati Finan Rg 02:00:00 / 09.05.25 |
146.67 | 1.01% | 1.47 | 146.64 | 146.79 | ||
Cintas Rg 02:00:00 / 09.05.25 |
214.96 | -0.07% | -0.15 | 214.86 | 215.02 | 540'962 | |
Cisco Systems Rg 02:00:00 / 09.05.25 |
59.71 | 0.24% | 0.14 | 59.70 | 59.71 | 6'199'795 | |
Citigroup Rg 22:15:00 / 08.05.25 |
71.64 | 1.98% | 1.39 | 71.63 | 71.64 | ||
Citizens Finl Gr Rg 22:15:00 / 08.05.25 |
39.00 | 2.42% | 0.92 | 38.99 | 39.00 | ||
Clorox Co. Rg 22:15:00 / 08.05.25 |
137.81 | 0.97% | 1.33 | 137.77 | 137.80 | ||
CME Group Rg-A 02:00:00 / 09.05.25 |
281.99 | -0.99% | -2.83 | 281.97 | 282.15 | 537'327 | |
CMS Energy Corp Rg 22:15:00 / 08.05.25 |
72.60 | -1.83% | -1.35 | 72.59 | 72.60 | ||
Cnstlltn Ener Co Rg 02:00:00 / 09.05.25 |
270.59 | 0.92% | 2.47 | 270.50 | 270.68 | 886'221 | |
Coca-Cola Co Rg 22:15:00 / 08.05.25 |
71.17 | -1.70% | -1.23 | 71.20 | 71.21 | ||
Cognizant Tech So-A 02:00:00 / 09.05.25 |
79.21 | 1.64% | 1.28 | 79.18 | 79.20 | ||
Colgate-Palmoliv Rg 22:15:00 / 08.05.25 |
90.83 | -0.06% | -0.05 | 90.83 | 90.84 | ||
Comcast-A 02:00:00 / 09.05.25 |
34.22 | -0.49% | -0.17 | 34.22 | 34.23 | 11'771'265 | |
Comerica Inc Rg 22:15:00 / 08.05.25 |
56.04 | 2.47% | 1.35 | 56.01 | 56.02 | ||
ConAgra Foods Rg 22:15:00 / 08.05.25 |
23.22 | 0.96% | 0.22 | 23.20 | 23.22 | ||
ConocoPhillips Rg 22:15:00 / 08.05.25 |
88.82 | 1.27% | 1.11 | 88.87 | 88.88 | ||
Consolidated Edi Rg 22:15:00 / 08.05.25 |
107.75 | -2.96% | -3.29 | 107.71 | 107.75 | ||
Constellation Brd-A 22:15:01 / 08.05.25 |
191.39 | 0.84% | 1.60 | 191.27 | 191.39 | ||
Cooper Co Rg 02:00:00 / 09.05.25 |
82.92 | 2.06% | 1.67 | 82.88 | 82.93 | ||
Copart Rg 02:00:00 / 09.05.25 |
61.78 | 0.88% | 0.54 | 61.76 | 61.78 | ||
Corning Inc Rg 22:15:01 / 08.05.25 |
45.05 | 0.45% | 0.20 | 45.06 | 45.07 | ||
Corteva Rg 22:15:00 / 08.05.25 |
66.86 | 7.01% | 4.38 | 66.84 | 66.86 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Invitation REIT Rg 22:15:00 / 08.05.25 |
34.57 | 9.16% | 2.32% | -2.54% | 7.63% | 9.99% | -0.60% | -8.13% |
Fastenal Rg 02:00:00 / 09.05.25 |
79.29 | 9.16% | 21.20% | -1.76% | 4.62% | 6.02% | 17.26% | 47.67% |
TransDigm Rg 22:15:00 / 08.05.25 |
1'384.99 | 9.11% | 36.69% | -4.50% | 5.48% | 5.39% | 5.68% | 136.73% |
Brown & Brown Rg 22:15:01 / 08.05.25 |
111.53 | 9.01% | 56.39% | 0.87% | -6.17% | 0.84% | 28.09% | 90.95% |
Williams Compani Rg 22:15:00 / 08.05.25 |
57.06 | 8.91% | 69.22% | -4.90% | 1.19% | 0.14% | 43.95% | 60.73% |
Johnson&Johnson Rg 22:15:00 / 08.05.25 |
155.66 | 8.77% | 0.36% | -0.29% | 2.59% | -0.31% | 3.84% | -10.81% |
SolarEdge Tech Rg 02:00:00 / 09.05.25 |
18.290 | 8.60% | -84.22% | 45.85% | 57.94% | 23.16% | -65.27% | -94.13% |
Ecolab Inc Rg 22:15:00 / 08.05.25 |
253.40 | 8.54% | 28.22% | -0.78% | 7.68% | -4.28% | 8.51% | 53.95% |
Globe Life Rg 22:15:00 / 08.05.25 |
121.23 | 8.46% | -0.62% | -0.49% | 1.45% | -0.50% | 40.15% | 20.92% |
VICI Proper REIT Rg 22:15:00 / 08.05.25 |
31.58 | 8.39% | -0.69% | -0.35% | 1.71% | 3.98% | 7.05% | 9.47% |
Eversource Energ Rg 22:15:00 / 08.05.25 |
62.71 | 8.38% | 0.84% | 6.60% | 11.35% | 1.90% | 1.28% | -31.15% |
Vertex Pharmaceu Rg 02:00:00 / 09.05.25 |
429.60 | 7.98% | 6.86% | -13.88% | -9.65% | -7.13% | 2.53% | 71.24% |
Firstenergy Rg 22:15:00 / 08.05.25 |
42.49 | 7.97% | 17.16% | -1.39% | 4.66% | 6.23% | 6.38% | 0.63% |
Monolithic Power Rg 02:00:00 / 09.05.25 |
639.93 | 7.61% | 0.94% | 6.37% | 32.02% | -8.58% | -9.62% | 43.10% |
Mastercard Rg-A 22:15:00 / 08.05.25 |
567.12 | 7.55% | 32.78% | 1.38% | 11.25% | 0.42% | 24.10% | 63.15% |
Leidos Holdg Rg 22:15:00 / 08.05.25 |
154.71 | 7.40% | 42.94% | 3.98% | 9.04% | 16.97% | 4.90% | 49.91% |
3M 22:15:00 / 08.05.25 |
141.12 | 7.40% | 51.45% | -0.68% | 3.80% | -5.05% | 42.65% | 10.73% |
News Rg-B 02:00:00 / 09.05.25 |
32.50 | 7.33% | 26.98% | 3.93% | 9.87% | -5.25% | 26.80% | 93.14% |
Allegion Rg 22:15:00 / 08.05.25 |
140.91 | 7.31% | 10.69% | -0.01% | 12.59% | 5.64% | 11.84% | 24.57% |
Marsh & McLennan Rg 22:15:00 / 08.05.25 |
228.43 | 7.30% | 20.29% | 0.50% | -2.10% | -0.17% | 11.13% | 40.89% |
LKQ Rg 02:00:00 / 09.05.25 |
40.03 | 7.21% | -17.56% | 4.98% | -2.63% | 3.70% | -9.68% | -22.55% |
Paychex Inc Rg 02:00:00 / 09.05.25 |
151.33 | 7.20% | 26.20% | 3.22% | 4.79% | 1.82% | 24.76% | 21.07% |
Lincoln Natl Rg 22:15:00 / 08.05.25 |
33.37 | 7.19% | 26.03% | 0.72% | 13.12% | -14.63% | 13.85% | -40.56% |
Dexcom Rg 02:00:00 / 09.05.25 |
85.34 | 7.18% | -32.83% | 21.46% | 26.81% | 1.49% | -33.40% | -5.25% |
Gilead Sciences Rg 02:00:00 / 09.05.25 |
98.16 | 7.07% | 22.08% | -4.93% | -3.20% | -7.36% | 52.00% | 61.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chipotle Mexican Rg 22:15:00 / 08.05.25 |
51.45 | -0.37% |
52.16 18:58 |
51.37 16:57 |
61.14 02.01.25 |
44.46 07.04.25 |
2'629'041 |
Chubb N 22:15:00 / 08.05.25 |
288.97 | -0.50% |
292.80 17:42 |
288.88 21:59 |
306.91 03.04.25 |
252.17 10.01.25 |
377'067 |
Church & Dwight Rg 22:15:00 / 08.05.25 |
92.18 | 0.21% |
93.39 18:57 |
91.57 15:30 |
116.17 10.03.25 |
91.10 06.05.25 |
619'766 |
Cincinnati Finan Rg 02:00:00 / 09.05.25 |
146.67 | 1.01% |
148.09 18:45 |
145.48 16:15 |
150.15 03.03.25 |
123.15 09.04.25 |
192'919 |
Cintas Rg 02:00:00 / 09.05.25 |
214.96 | -0.07% |
218.18 18:16 |
214.82 21:59 |
218.18 08.05.25 |
180.98 02.01.25 |
540'962 |
Cisco Systems Rg 02:00:00 / 09.05.25 |
59.71 | 0.24% |
60.28 18:52 |
59.43 16:55 |
66.50 13.02.25 |
52.11 07.04.25 |
6'199'795 |
Citigroup Rg 22:15:00 / 08.05.25 |
71.64 | 1.98% |
72.24 18:51 |
71.00 15:30 |
84.74 18.02.25 |
55.53 07.04.25 |
3'035'642 |
Citizens Finl Gr Rg 22:15:00 / 08.05.25 |
39.00 | 2.42% |
39.35 19:32 |
38.44 16:55 |
48.88 30.01.25 |
32.63 04.04.25 |
1'414'411 |
Clorox Co. Rg 22:15:00 / 08.05.25 |
137.81 | 0.97% |
138.93 18:48 |
136.15 15:30 |
164.08 27.01.25 |
129.77 06.05.25 |
414'441 |
CME Group Rg-A 02:00:00 / 09.05.25 |
281.99 | -0.99% |
284.96 15:35 |
281.69 21:55 |
286.48 07.05.25 |
224.64 07.01.25 |
537'327 |
CMS Energy Corp Rg 22:15:00 / 08.05.25 |
72.60 | -1.83% |
73.86 15:30 |
72.45 21:55 |
76.39 03.04.25 |
64.03 13.01.25 |
616'305 |
Cnstlltn Ener Co Rg 02:00:00 / 09.05.25 |
270.59 | 0.92% |
273.89 17:28 |
265.49 15:33 |
352.00 23.01.25 |
161.52 07.04.25 |
886'221 |
Coca-Cola Co Rg 22:15:00 / 08.05.25 |
71.17 | -1.70% |
72.46 15:36 |
71.13 21:57 |
74.38 22.04.25 |
60.62 07.01.25 |
4'487'768 |
Cognizant Tech So-A 02:00:00 / 09.05.25 |
79.21 | 1.64% |
80.02 17:50 |
78.32 15:30 |
90.81 14.02.25 |
65.52 07.04.25 |
1'249'493 |
Colgate-Palmoliv Rg 22:15:00 / 08.05.25 |
90.83 | -0.06% |
91.87 18:57 |
90.51 16:10 |
100.18 10.03.25 |
85.32 18.02.25 |
1'247'970 |
Comcast-A 02:00:00 / 09.05.25 |
34.22 | -0.49% |
34.72 18:43 |
34.16 21:55 |
38.40 27.01.25 |
31.44 24.04.25 |
11'771'265 |
Comerica Inc Rg 22:15:00 / 08.05.25 |
56.04 | 2.47% |
56.39 21:37 |
55.12 15:35 |
68.94 04.02.25 |
48.22 09.04.25 |
340'752 |
ConAgra Foods Rg 22:15:00 / 08.05.25 |
23.22 | 0.96% |
23.37 18:58 |
22.79 16:09 |
28.52 10.03.25 |
22.79 08.05.25 |
2'343'426 |
ConocoPhillips Rg 22:15:00 / 08.05.25 |
88.82 | 1.27% |
92.26 18:10 |
88.69 20:52 |
106.20 02.04.25 |
79.88 09.04.25 |
4'173'703 |
Consolidated Edi Rg 22:15:00 / 08.05.25 |
107.75 | -2.96% |
110.79 15:35 |
107.50 21:55 |
114.82 04.04.25 |
87.31 13.01.25 |
915'849 |
Constellation Brd-A 22:15:01 / 08.05.25 |
191.39 | 0.84% |
192.61 18:57 |
188.64 15:30 |
228.70 06.01.25 |
160.52 12.02.25 |
368'856 |
Cooper Co Rg 02:00:00 / 09.05.25 |
82.92 | 2.06% |
84.30 17:46 |
81.56 15:46 |
100.24 27.01.25 |
69.85 09.04.25 |
696'907 |
Copart Rg 02:00:00 / 09.05.25 |
61.78 | 0.88% |
62.34 20:48 |
61.25 15:38 |
62.34 08.05.25 |
52.08 14.03.25 |
1'440'430 |
Corning Inc Rg 22:15:01 / 08.05.25 |
45.05 | 0.45% |
45.77 18:57 |
45.01 21:59 |
54.60 29.01.25 |
37.50 07.04.25 |
1'360'354 |
Corteva Rg 22:15:00 / 08.05.25 |
66.86 | 7.01% |
67.25 21:40 |
63.89 15:40 |
67.25 08.05.25 |
53.40 07.04.25 |
1'902'216 |