Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2026 - 02:04:00
- 744.78
- -0.13%
- -0.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 03.07.26 |
361.17 | 2.68% | 9.44 | 361.09 | 361.10 | ||
|
Church & Dwight Rg 02:04:00 / 03.07.26 |
98.60 | 1.43% | 1.39 | 98.61 | 98.62 | ||
|
Cincinnati Finan Rg 02:00:00 / 03.07.26 |
192.03 | 3.72% | 6.89 | 191.93 | 192.05 | 364'447 | |
|
Cintas Rg 02:00:00 / 03.07.26 |
181.37 | 6.64% | 11.29 | 181.30 | 181.31 | 824'722 | |
|
Cisco Systems Rg 02:00:00 / 03.07.26 |
112.69 | -4.06% | -4.77 | 112.67 | 112.68 | 10'370'835 | |
|
Citigroup Rg 02:04:00 / 03.07.26 |
139.97 | -0.11% | -0.16 | 139.93 | 139.94 | ||
|
Citizens Finl Gr Rg 02:04:00 / 03.07.26 |
70.98 | -1.17% | -0.84 | 70.98 | 71.01 | ||
|
Clorox Co. Rg 02:04:00 / 03.07.26 |
97.26 | 0.87% | 0.84 | 97.31 | 97.32 | ||
|
CME Group Rg-A 02:00:00 / 03.07.26 |
236.60 | 7.14% | 15.77 | 236.54 | 236.62 | 1'496'722 | |
|
CMS Energy Corp Rg 02:04:00 / 03.07.26 |
77.73 | 2.38% | 1.81 | 77.70 | 77.71 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.07.26 |
239.25 | -3.67% | -9.12 | 239.15 | 239.27 | 1'160'016 | |
|
Coca-Cola Co Rg 02:04:00 / 03.07.26 |
84.14 | 3.51% | 2.85 | 83.96 | 83.97 | ||
|
Cognizant Tech So-A 02:00:00 / 03.07.26 |
41.99 | 8.42% | 3.26 | 41.99 | 42.00 | 2'789'917 | |
|
Colgate-Palmoliv Rg 02:04:00 / 03.07.26 |
95.13 | 2.55% | 2.37 | 95.09 | 95.10 | ||
|
Comcast-A 02:00:00 / 03.07.26 |
23.79 | -3.10% | -0.76 | 23.76 | 23.77 | 16'878'639 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 03.07.26 |
14.340 | 0.28% | 0.04 | 14.330 | 14.340 | ||
|
ConocoPhillips Rg 02:04:00 / 03.07.26 |
104.73 | 1.46% | 1.51 | 104.71 | 104.72 | ||
|
Consolidated Edi Rg 02:04:00 / 03.07.26 |
113.99 | 2.74% | 3.04 | 113.94 | 113.95 | ||
|
Constellation Brd-A 02:04:00 / 03.07.26 |
137.47 | 0.43% | 0.59 | 137.28 | 137.29 | ||
|
Cooper Co Rg 02:00:00 / 03.07.26 |
74.20 | 3.47% | 2.49 | 74.18 | 74.21 | ||
|
Copart Rg 02:00:00 / 03.07.26 |
30.01 | 6.46% | 1.82 | 30.01 | 30.02 | 5'256'188 | |
|
Corning Inc Rg 02:04:00 / 03.07.26 |
196.79 | -10.81% | -23.84 | 196.65 | 196.66 | ||
|
Corteva Rg 02:04:00 / 03.07.26 |
85.80 | 2.71% | 2.26 | 85.77 | 85.78 | ||
|
CoStar Group Rg 02:00:00 / 03.07.26 |
30.00 | 5.93% | 1.68 | 29.98 | 29.99 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edison Intl Rg 02:04:00 / 03.07.26 |
75.66 | 22.46% | -7.94% | 1.22% | 5.36% | -0.21% | 43.98% | 5.83% |
|
EOG Resources Rg 02:04:00 / 03.07.26 |
130.78 | 22.46% | 4.90% | -2.10% | -7.17% | -4.25% | 6.20% | 12.36% |
|
Principal Financ Rg 02:00:00 / 03.07.26 |
110.87 | 22.19% | 39.23% | 5.15% | 7.11% | 20.09% | 36.88% | 42.11% |
|
Southwest Airlin Rg 02:04:00 / 03.07.26 |
50.25 | 22.11% | 50.12% | -3.53% | 21.64% | 24.97% | 47.45% | 39.38% |
|
Entergy Rg 02:04:00 / 03.07.26 |
115.11 | 22.10% | 48.85% | -0.23% | 5.33% | -1.98% | 40.52% | 131.82% |
|
Baker Hughes Rg-A 02:00:00 / 03.07.26 |
52.78 | 21.87% | 35.30% | -7.31% | -20.16% | -16.78% | 33.15% | 75.58% |
|
GE Aerospace Rg 02:04:00 / 03.07.26 |
377.52 | 21.72% | 124.80% | 1.66% | 15.22% | 20.61% | 52.92% | 324.79% |
|
United Airlines Rg 02:00:00 / 03.07.26 |
133.32 | 21.62% | 40.05% | -0.95% | 27.04% | 36.50% | 61.87% | 147.84% |
|
Lyondellbasell I Rg 02:04:00 / 03.07.26 |
53.36 | 21.43% | -29.20% | -4.44% | -19.37% | -26.17% | -13.95% | -42.74% |
|
Robert Half Rg 02:04:00 / 03.07.26 |
33.48 | 21.39% | -53.21% | 11.27% | 5.95% | 35.55% | -21.87% | -56.17% |
|
Starbucks Rg 02:00:00 / 03.07.26 |
104.27 | 21.35% | 11.99% | 1.08% | 10.76% | 7.58% | 10.41% | 3.16% |
|
Williams Compani Rg 02:04:00 / 03.07.26 |
73.14 | 21.06% | 34.46% | -5.66% | 0.98% | 0.44% | 24.73% | 123.02% |
|
Johnson Ctr Int Rg 02:04:00 / 03.07.26 |
140.76 | 20.92% | 83.45% | -3.25% | -4.50% | -0.77% | 31.91% | 112.50% |
|
PNC Finl Ser Rg 02:04:00 / 03.07.26 |
249.49 | 20.55% | 30.47% | 1.72% | 9.87% | 11.76% | 26.92% | 99.78% |
|
Smn Prp Grp REIT Rg 02:04:00 / 03.07.26 |
226.06 | 20.47% | 29.49% | 0.25% | 9.62% | 13.62% | 35.58% | 93.11% |
|
Intl Flavors&Fra Rg 02:04:00 / 03.07.26 |
83.83 | 20.42% | -4.02% | 11.65% | 14.47% | 14.63% | 9.83% | 1.96% |
|
Bio-Techne Rg 02:00:00 / 03.07.26 |
70.83 | 20.13% | -1.92% | 0.18% | 33.19% | 27.46% | 33.29% | -13.45% |
|
Citigroup Rg 02:04:00 / 03.07.26 |
139.97 | 20.09% | 99.08% | -3.46% | 3.57% | 12.05% | 57.77% | 204.37% |
|
M&T Bank Rg 02:04:00 / 03.07.26 |
238.88 | 20.09% | 28.69% | 0.89% | 7.73% | 7.13% | 17.92% | 95.50% |
|
Cadence Design Rg 02:00:00 / 03.07.26 |
373.14 | 20.07% | 24.92% | 1.33% | -9.36% | 32.79% | 14.18% | 60.04% |
|
Union Pacific Rg 02:04:00 / 03.07.26 |
282.25 | 20.06% | 21.79% | 5.42% | 6.95% | 12.38% | 19.46% | 35.73% |
|
Pinnacle West Ca Rg 02:04:00 / 03.07.26 |
109.37 | 19.84% | 25.40% | 1.95% | 8.85% | 4.71% | 20.96% | 30.49% |
|
Fastenal Rg 02:00:00 / 03.07.26 |
48.60 | 19.69% | 33.58% | 3.58% | 3.05% | -1.02% | 12.68% | 62.84% |
|
PPG Industries Rg 02:04:00 / 03.07.26 |
125.33 | 19.67% | 2.65% | 2.39% | 11.94% | 14.25% | 5.96% | -17.32% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 03.07.26 |
121.69 | 19.45% | 7.56% | -2.30% | 0.73% | 13.32% | 27.03% | 24.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 03.07.26 |
361.17 | 2.68% |
361.27 21:59 |
349.61 15:57 |
361.27 02.07.26 |
296.26 21.01.26 |
436'905 |
|
Church & Dwight Rg 02:04:00 / 03.07.26 |
98.60 | 1.43% |
98.94 21:51 |
96.65 16:00 |
106.00 24.02.26 |
81.62 05.01.26 |
536'680 |
|
Cincinnati Finan Rg 02:00:00 / 03.07.26 |
192.03 | 3.72% |
192.09 21:56 |
187.16 15:47 |
192.09 02.07.26 |
153.40 27.03.26 |
364'447 |
|
Cintas Rg 02:00:00 / 03.07.26 |
181.37 | 6.64% |
181.70 21:58 |
174.99 15:35 |
208.93 05.03.26 |
161.20 13.05.26 |
824'722 |
|
Cisco Systems Rg 02:00:00 / 03.07.26 |
112.69 | -4.06% |
117.14 15:30 |
111.93 21:24 |
130.36 04.06.26 |
72.81 12.01.26 |
10'370'835 |
|
Citigroup Rg 02:04:00 / 03.07.26 |
139.97 | -0.11% |
142.00 15:32 |
138.24 20:00 |
147.90 18.06.26 |
102.02 09.03.26 |
2'336'297 |
|
Citizens Finl Gr Rg 02:04:00 / 03.07.26 |
70.98 | -1.17% |
72.46 15:30 |
70.46 20:00 |
72.46 02.07.26 |
55.50 13.03.26 |
1'152'511 |
|
Clorox Co. Rg 02:04:00 / 03.07.26 |
97.26 | 0.87% |
98.05 15:45 |
96.25 16:16 |
128.89 26.02.26 |
84.72 05.05.26 |
481'448 |
|
CME Group Rg-A 02:00:00 / 03.07.26 |
236.60 | 7.14% |
237.42 21:54 |
230.67 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
1'496'722 |
|
CMS Energy Corp Rg 02:04:00 / 03.07.26 |
77.73 | 2.38% |
77.76 21:49 |
76.21 15:41 |
80.36 09.04.26 |
68.64 05.01.26 |
589'209 |
|
Cnstlltn Ener Co Rg 02:00:00 / 03.07.26 |
239.25 | -3.67% |
244.01 16:19 |
236.75 18:06 |
378.00 05.01.26 |
228.65 01.07.26 |
1'160'016 |
|
Coca-Cola Co Rg 02:04:00 / 03.07.26 |
84.14 | 3.51% |
84.14 22:00 |
81.41 15:30 |
84.14 02.07.26 |
67.28 07.01.26 |
5'137'349 |
|
Cognizant Tech So-A 02:00:00 / 03.07.26 |
41.99 | 8.42% |
42.59 15:38 |
41.45 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
2'789'917 |
|
Colgate-Palmoliv Rg 02:04:00 / 03.07.26 |
95.13 | 2.55% |
95.42 21:53 |
93.43 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'515'486 |
|
Comcast-A 02:00:00 / 03.07.26 |
23.79 | -3.10% |
23.92 15:45 |
23.09 17:50 |
32.86 12.02.26 |
22.13 22.06.26 |
16'878'639 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 03.07.26 |
14.340 | 0.28% |
14.530 15:30 |
14.160 16:16 |
20.32 12.02.26 |
12.530 04.06.26 |
4'674'728 |
|
ConocoPhillips Rg 02:04:00 / 03.07.26 |
104.73 | 1.46% |
104.76 21:59 |
103.48 18:46 |
135.86 30.03.26 |
93.13 02.01.26 |
1'832'572 |
|
Consolidated Edi Rg 02:04:00 / 03.07.26 |
113.99 | 2.74% |
114.05 21:50 |
111.49 16:18 |
116.23 17.03.26 |
96.98 05.01.26 |
755'738 |
|
Constellation Brd-A 02:04:00 / 03.07.26 |
137.47 | 0.43% |
139.64 15:56 |
135.71 15:30 |
168.48 10.04.26 |
134.44 01.07.26 |
613'136 |
|
Cooper Co Rg 02:00:00 / 03.07.26 |
74.20 | 3.47% |
74.44 21:55 |
72.33 16:05 |
85.02 07.01.26 |
58.89 12.05.26 |
1'217'902 |
|
Copart Rg 02:00:00 / 03.07.26 |
30.01 | 6.46% |
30.02 21:59 |
28.56 15:50 |
41.79 22.01.26 |
27.85 30.06.26 |
5'256'188 |
|
Corning Inc Rg 02:04:00 / 03.07.26 |
196.79 | -10.81% |
224.01 15:31 |
193.56 21:24 |
271.38 30.06.26 |
83.98 08.01.26 |
3'580'220 |
|
Corteva Rg 02:04:00 / 03.07.26 |
85.80 | 2.71% |
85.83 21:59 |
83.18 15:37 |
85.90 01.07.26 |
66.36 02.01.26 |
1'187'979 |
|
CoStar Group Rg 02:00:00 / 03.07.26 |
30.00 | 5.93% |
30.41 20:48 |
29.22 16:03 |
70.50 27.01.26 |
28.18 30.06.26 |
1'790'545 |