Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.04.2026 - 02:04:00
- 659.22
- 0.04%
- 0.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 08.04.26 |
327.40 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 08.04.26 |
92.55 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 08.04.26 |
160.18 | 0.00% | 0.00 | 135.65 | 184.53 | 5 | |
|
Cintas Rg 02:00:00 / 08.04.26 |
170.28 | 0.00% | 0.00 | 169.00 | 174.00 | 143 | |
|
Cisco Systems Rg 02:00:00 / 08.04.26 |
80.68 | 0.00% | 0.00 | 82.00 | 83.27 | 8'819 | |
|
Citigroup Rg 02:04:00 / 08.04.26 |
117.13 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 08.04.26 |
61.60 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 08.04.26 |
103.04 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 08.04.26 |
310.58 | 0.00% | 0.00 | 285.46 | 311.55 | 6 | |
|
CMS Energy Corp Rg 02:04:00 / 08.04.26 |
78.59 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.04.26 |
272.58 | 0.00% | 0.00 | 283.25 | 284.94 | 3'632 | |
|
Coca-Cola Co Rg 02:04:00 / 08.04.26 |
75.91 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 08.04.26 |
61.49 | 0.00% | 0.00 | 61.99 | 63.99 | 554 | |
|
Colgate-Palmoliv Rg 02:04:00 / 08.04.26 |
83.13 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 08.04.26 |
27.79 | 0.00% | 0.00 | 28.06 | 28.19 | 10'985 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 08.04.26 |
15.490 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 08.04.26 |
131.77 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 08.04.26 |
114.46 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 08.04.26 |
153.83 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 08.04.26 |
69.66 | 0.00% | 0.00 | 69.15 | 79.51 | 824'579 | |
|
Copart Rg 02:00:00 / 08.04.26 |
33.11 | 0.00% | 0.00 | 33.73 | 34.00 | 306 | |
|
Corning Inc Rg 02:04:00 / 08.04.26 |
148.52 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 08.04.26 |
85.33 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 08.04.26 |
39.48 | 0.00% | 0.00 | 38.73 | 41.77 | 355 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 02:00:00 / 08.04.26 |
138.80 | 13.08% | 50.27% | -0.41% | -6.57% | 13.99% | 34.51% | 66.49% |
|
Starbucks Rg 02:00:00 / 08.04.26 |
95.21 | 13.06% | 4.34% | 6.27% | -5.52% | 5.13% | 19.48% | -9.05% |
|
AT&T Rg 02:04:00 / 08.04.26 |
28.04 | 12.88% | 23.14% | -3.28% | 1.19% | 20.34% | 6.25% | 42.70% |
|
Atmos Energy Cor Rg 02:04:00 / 08.04.26 |
188.70 | 12.57% | 35.49% | 2.15% | 2.87% | 12.05% | 28.50% | 63.49% |
|
Exelon Rg 02:00:00 / 08.04.26 |
49.05 | 12.53% | 30.31% | 0.06% | 0.08% | 13.23% | 10.25% | 13.91% |
|
Duke Energy Rg 02:04:00 / 08.04.26 |
131.82 | 12.46% | 22.35% | 0.67% | 1.64% | 12.29% | 13.69% | 32.16% |
|
CMS Energy Corp Rg 02:04:00 / 08.04.26 |
78.59 | 12.38% | 17.91% | 1.30% | 2.83% | 11.38% | 11.97% | 26.13% |
|
CarMax Rg 02:04:00 / 08.04.26 |
43.31 | 12.09% | -47.03% | 4.16% | 2.78% | -6.76% | -40.92% | -32.68% |
|
J.B.Hunt Transp Rg 02:00:00 / 08.04.26 |
217.71 | 12.03% | 27.57% | 2.74% | 0.86% | 6.11% | 68.17% | 28.04% |
|
Regency Cent REITRg 02:00:00 / 08.04.26 |
77.33 | 12.02% | 4.60% | 2.21% | -1.06% | 10.53% | 18.10% | 28.24% |
|
Ball Rg 02:04:00 / 08.04.26 |
59.26 | 11.87% | 7.49% | 0.25% | -4.45% | 6.77% | 31.86% | 12.60% |
|
Alliant Energy Rg 02:00:00 / 08.04.26 |
72.65 | 11.75% | 22.84% | 1.24% | 2.27% | 9.79% | 23.58% | 31.97% |
|
Kimco Rlty REIT Rg 02:04:00 / 08.04.26 |
22.65 | 11.74% | -3.33% | 0.80% | -2.20% | 10.17% | 21.12% | 18.77% |
|
Sempra Energy Rg 02:04:00 / 08.04.26 |
98.46 | 11.52% | 12.24% | 1.33% | 5.91% | 9.05% | 54.37% | 26.77% |
|
Constellation Brd-A 02:04:00 / 08.04.26 |
153.83 | 11.50% | -30.39% | 2.55% | 2.49% | 0.44% | -10.02% | -31.52% |
|
Ameren Rg 02:04:00 / 08.04.26 |
111.33 | 11.49% | 24.89% | 1.28% | 0.85% | 9.76% | 18.15% | 23.60% |
|
Johnson Ctr Int Rg 02:04:00 / 08.04.26 |
133.15 | 11.19% | 68.69% | 1.68% | -0.59% | 18.79% | 87.17% | 137.85% |
|
Live Nation Ent Rg 02:04:00 / 08.04.26 |
158.29 | 11.08% | 22.23% | 3.79% | -4.37% | 8.40% | 33.23% | 128.97% |
|
Southern Co Rg 02:04:00 / 08.04.26 |
96.82 | 11.03% | 17.61% | 0.31% | 0.57% | 10.59% | 11.47% | 33.90% |
|
PPL Rg 02:04:00 / 08.04.26 |
38.86 | 10.97% | 19.72% | 1.73% | 2.70% | 11.09% | 15.86% | 36.11% |
|
Trane Tech Rg 02:04:00 / 08.04.26 |
431.85 | 10.96% | 16.92% | 3.63% | -0.42% | 10.42% | 37.00% | 153.02% |
|
WEC Energy Group Rg 02:04:00 / 08.04.26 |
116.94 | 10.89% | 24.35% | 1.01% | 2.13% | 10.36% | 13.59% | 18.55% |
|
Nordson Rg 02:00:00 / 08.04.26 |
265.47 | 10.41% | 26.87% | -0.22% | -2.57% | 0.25% | 58.48% | 26.40% |
|
Realty Inm REIT Rg 02:04:00 / 08.04.26 |
62.23 | 10.40% | 16.51% | 1.72% | -4.08% | 5.07% | 19.05% | -0.54% |
|
Church & Dwight Rg 02:04:00 / 08.04.26 |
92.55 | 10.38% | -11.61% | -0.83% | -8.48% | 5.21% | -8.91% | 2.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 08.04.26 |
327.40 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
299'200 | ||
|
Church & Dwight Rg 02:04:00 / 08.04.26 |
92.55 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
526'546 | ||
|
Cincinnati Finan Rg 02:00:00 / 08.04.26 |
160.18 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
5 | ||
|
Cintas Rg 02:00:00 / 08.04.26 |
170.28 | 0.00% |
208.93 05.03.26 |
165.60 27.03.26 |
143 | ||
|
Cisco Systems Rg 02:00:00 / 08.04.26 |
80.68 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
8'819 | ||
|
Citigroup Rg 02:04:00 / 08.04.26 |
117.13 | 0.00% |
125.14 09.02.26 |
102.02 09.03.26 |
2'035'261 | ||
|
Citizens Finl Gr Rg 02:04:00 / 08.04.26 |
61.60 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'008'596 | ||
|
Clorox Co. Rg 02:04:00 / 08.04.26 |
103.04 | 0.00% |
128.89 26.02.26 |
98.80 05.01.26 |
443'569 | ||
|
CME Group Rg-A 02:00:00 / 08.04.26 |
310.58 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
6 | ||
|
CMS Energy Corp Rg 02:04:00 / 08.04.26 |
78.59 | 0.00% |
79.19 07.04.26 |
68.64 05.01.26 |
640'367 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.04.26 |
272.58 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
3'632 | ||
|
Coca-Cola Co Rg 02:04:00 / 08.04.26 |
75.91 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
4'052'570 | ||
|
Cognizant Tech So-A 02:00:00 / 08.04.26 |
61.49 | 0.00% |
87.03 14.01.26 |
58.87 27.03.26 |
554 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 08.04.26 |
83.13 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'040'840 | ||
|
Comcast-A 02:00:00 / 08.04.26 |
27.79 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
10'985 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 08.04.26 |
15.490 | 0.00% |
20.32 12.02.26 |
15.035 25.03.26 |
2'762'814 | ||
|
ConocoPhillips Rg 02:04:00 / 08.04.26 |
131.77 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'606'808 | ||
|
Consolidated Edi Rg 02:04:00 / 08.04.26 |
114.46 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
661'588 | ||
|
Constellation Brd-A 02:04:00 / 08.04.26 |
153.83 | 0.00% |
167.60 10.02.26 |
137.00 02.01.26 |
421'146 | ||
|
Cooper Co Rg 02:00:00 / 08.04.26 |
69.66 | 0.00% |
85.02 07.01.26 |
68.70 07.04.26 |
824'579 | ||
|
Copart Rg 02:00:00 / 08.04.26 |
33.11 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
306 | ||
|
Corning Inc Rg 02:04:00 / 08.04.26 |
148.52 | 0.00% |
162.06 25.02.26 |
83.98 08.01.26 |
1'718'807 | ||
|
Corteva Rg 02:04:00 / 08.04.26 |
85.33 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'042'560 | ||
|
CoStar Group Rg 02:00:00 / 08.04.26 |
39.48 | 0.00% |
70.50 27.01.26 |
38.71 02.04.26 |
355 |