Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.04.2026 - 02:04:00
- 710.14
- 1.21%
- 8.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 18.04.26 |
330.83 | 0.73% | 2.41 | 330.69 | 330.70 | ||
|
Church & Dwight Rg 02:04:00 / 18.04.26 |
96.88 | 2.48% | 2.34 | 96.86 | 96.87 | ||
|
Cincinnati Finan Rg 02:00:00 / 18.04.26 |
166.82 | 2.12% | 3.46 | 166.76 | 166.82 | ||
|
Cintas Rg 02:00:00 / 18.04.26 |
179.17 | 0.93% | 1.65 | 179.12 | 179.21 | ||
|
Cisco Systems Rg 02:00:00 / 18.04.26 |
86.25 | 2.07% | 1.75 | 86.27 | 86.28 | ||
|
Citigroup Rg 02:04:00 / 18.04.26 |
132.18 | 2.20% | 2.84 | 132.15 | 132.17 | ||
|
Citizens Finl Gr Rg 02:04:00 / 18.04.26 |
64.45 | 0.06% | 0.04 | 64.44 | 64.45 | ||
|
Clorox Co. Rg 02:04:00 / 18.04.26 |
104.58 | 2.15% | 2.20 | 104.54 | 104.55 | ||
|
CME Group Rg-A 02:00:00 / 18.04.26 |
287.65 | -2.89% | -8.57 | 287.65 | 287.72 | ||
|
CMS Energy Corp Rg 02:04:00 / 18.04.26 |
77.75 | -0.46% | -0.36 | 77.73 | 77.74 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 18.04.26 |
296.21 | -0.98% | -2.93 | 296.13 | 296.27 | ||
|
Coca-Cola Co Rg 02:04:00 / 18.04.26 |
75.74 | 0.74% | 0.56 | 75.74 | 75.75 | ||
|
Cognizant Tech So-A 02:00:00 / 18.04.26 |
61.30 | 1.27% | 0.77 | 61.29 | 61.30 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 18.04.26 |
85.81 | 2.62% | 2.19 | 85.80 | 85.81 | ||
|
Comcast-A 02:00:00 / 18.04.26 |
29.63 | 0.95% | 0.28 | 29.61 | 29.62 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 18.04.26 |
14.860 | 1.09% | 0.16 | 14.850 | 14.860 | ||
|
ConocoPhillips Rg 02:04:00 / 18.04.26 |
116.04 | -4.55% | -5.53 | 116.04 | 116.06 | ||
|
Consolidated Edi Rg 02:04:00 / 18.04.26 |
110.15 | -0.33% | -0.37 | 110.09 | 110.10 | ||
|
Constellation Brd-A 02:04:00 / 18.04.26 |
162.28 | -1.20% | -1.97 | 162.37 | 162.38 | ||
|
Cooper Co Rg 02:00:00 / 18.04.26 |
70.06 | 0.98% | 0.68 | 70.05 | 70.06 | ||
|
Copart Rg 02:00:00 / 18.04.26 |
33.45 | 0.54% | 0.18 | 33.43 | 33.44 | ||
|
Corning Inc Rg 02:04:00 / 18.04.26 |
164.38 | -1.02% | -1.70 | 164.36 | 164.37 | ||
|
Corteva Rg 02:04:00 / 18.04.26 |
80.34 | -1.01% | -0.82 | 80.32 | 80.33 | ||
|
CoStar Group Rg 02:00:00 / 18.04.26 |
39.72 | -0.80% | -0.32 | 39.71 | 39.72 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Regency Cent REITRg 02:00:00 / 18.04.26 |
80.93 | 15.38% | 7.74% | 3.23% | 8.09% | 13.77% | 11.15% | 33.51% |
|
Broadcom Rg 02:00:00 / 18.04.26 |
406.54 | 15.13% | 71.87% | 9.42% | 30.93% | 27.02% | 133.04% | 543.17% |
|
Nordson Rg 02:00:00 / 18.04.26 |
281.89 | 15.09% | 32.24% | 2.40% | 7.29% | 3.91% | 53.03% | 27.00% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 18.04.26 |
341.03 | 15.01% | 33.67% | 5.44% | 16.56% | 14.40% | 66.69% | 128.94% |
|
Netflix Rg 02:00:00 / 18.04.26 |
97.31 | 14.96% | 20.93% | -5.53% | 5.98% | 12.99% | 10.78% | 218.31% |
|
Eastman Chemical Rg 02:04:00 / 18.04.26 |
73.78 | 14.91% | -19.68% | -0.63% | 12.93% | 7.38% | -4.11% | -11.43% |
|
Johnson Ctr Int Rg 02:04:00 / 18.04.26 |
140.87 | 14.86% | 74.27% | -1.16% | 8.61% | 24.02% | 89.21% | 139.26% |
|
Verizon Comm Rg 02:04:00 / 18.04.26 |
46.55 | 14.85% | 16.98% | 1.11% | -6.86% | 17.79% | 8.43% | 19.28% |
|
Northern Trust Rg 02:00:00 / 18.04.26 |
159.16 | 14.77% | 52.95% | 4.55% | 17.25% | 7.08% | 77.55% | 78.31% |
|
Realty Inm REIT Rg 02:04:00 / 18.04.26 |
65.09 | 14.67% | 21.03% | 2.10% | 6.79% | 7.16% | 12.30% | 6.37% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 18.04.26 |
223.14 | 14.65% | 8.81% | -0.27% | 28.13% | 19.22% | -3.19% | -14.22% |
|
Costco Whsl Rg 02:00:00 / 18.04.26 |
999.89 | 14.48% | 7.74% | 0.14% | 2.83% | 1.69% | -0.73% | 100.94% |
|
NextEra Energy Rg 02:04:00 / 18.04.26 |
91.98 | 14.39% | 28.09% | -2.23% | 2.77% | 8.45% | 42.21% | 17.70% |
|
Nisource Rg 02:04:00 / 18.04.26 |
48.31 | 14.27% | 29.82% | 0.54% | 7.31% | 11.29% | 26.76% | 71.35% |
|
Newell Brands Rg 02:00:00 / 18.04.26 |
4.330 | 14.25% | -57.33% | 11.31% | 28.87% | 0.23% | -9.57% | -65.78% |
|
Dte Energy Rg 02:04:00 / 18.04.26 |
146.98 | 13.95% | 21.71% | -1.80% | 3.82% | 9.42% | 11.53% | 30.08% |
|
Hasbro Inc Rg 02:00:00 / 18.04.26 |
97.15 | 13.84% | 66.96% | 5.91% | 6.63% | 9.55% | 77.30% | 78.15% |
|
Newmont Rg 02:04:00 / 18.04.26 |
116.50 | 13.58% | 204.70% | -3.64% | 21.61% | -6.28% | 111.01% | 129.02% |
|
Paccar Rg 02:00:00 / 18.04.26 |
126.25 | 13.57% | 19.56% | -0.74% | 13.47% | 3.48% | 41.06% | 71.03% |
|
Johnson&Johnson Rg 02:04:00 / 18.04.26 |
234.18 | 13.33% | 62.18% | -1.79% | -0.51% | 6.38% | 49.24% | 41.43% |
|
Brown NVtgRg-B 02:04:00 / 18.04.26 |
29.15 | 13.05% | -22.43% | -1.15% | 27.85% | 5.73% | -14.74% | -53.07% |
|
Charter Comm Rg-A 02:00:00 / 18.04.26 |
236.62 | 13.04% | -31.16% | 8.13% | 11.08% | 23.44% | -30.38% | -30.90% |
|
Carrier Global Rg 02:04:00 / 18.04.26 |
61.32 | 13.00% | -12.53% | -3.19% | 5.60% | 7.02% | 5.40% | 34.79% |
|
Firstenergy Rg 02:04:00 / 18.04.26 |
50.10 | 12.98% | 27.15% | -2.59% | 3.21% | 7.60% | 19.86% | 23.85% |
|
C.H.Robinson Wld Rg 02:00:00 / 18.04.26 |
182.24 | 12.97% | 75.77% | 11.47% | 7.91% | 3.16% | 99.26% | 90.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 18.04.26 |
330.83 | 0.73% |
332.34 18:45 |
326.73 15:30 |
345.65 02.03.26 |
296.26 21.01.26 |
734'610 |
|
Church & Dwight Rg 02:04:00 / 18.04.26 |
96.88 | 2.48% |
97.05 17:06 |
94.41 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
607'206 |
|
Cincinnati Finan Rg 02:00:00 / 18.04.26 |
166.82 | 2.12% |
167.62 21:55 |
163.39 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
1'706'076 |
|
Cintas Rg 02:00:00 / 18.04.26 |
179.17 | 0.93% |
180.63 19:14 |
177.50 15:35 |
208.93 05.03.26 |
165.60 27.03.26 |
816'430 |
|
Cisco Systems Rg 02:00:00 / 18.04.26 |
86.25 | 2.07% |
86.37 20:58 |
84.62 15:31 |
88.18 10.02.26 |
72.81 12.01.26 |
8'844'395 |
|
Citigroup Rg 02:04:00 / 18.04.26 |
132.18 | 2.20% |
133.57 18:57 |
131.11 15:34 |
133.57 17.04.26 |
102.02 09.03.26 |
3'609'757 |
|
Citizens Finl Gr Rg 02:04:00 / 18.04.26 |
64.45 | 0.06% |
66.01 15:35 |
64.21 21:37 |
68.79 11.02.26 |
55.50 13.03.26 |
2'003'056 |
|
Clorox Co. Rg 02:04:00 / 18.04.26 |
104.58 | 2.15% |
106.73 16:26 |
102.40 15:30 |
128.89 26.02.26 |
98.80 05.01.26 |
587'265 |
|
CME Group Rg-A 02:00:00 / 18.04.26 |
287.65 | -2.89% |
293.90 15:31 |
284.48 17:33 |
329.16 03.03.26 |
262.22 09.01.26 |
1'536'986 |
|
CMS Energy Corp Rg 02:04:00 / 18.04.26 |
77.75 | -0.46% |
77.81 21:15 |
76.61 16:53 |
80.36 09.04.26 |
68.64 05.01.26 |
787'849 |
|
Cnstlltn Ener Co Rg 02:00:00 / 18.04.26 |
296.21 | -0.98% |
305.75 15:32 |
291.83 17:54 |
378.00 05.01.26 |
243.38 05.02.26 |
867'779 |
|
Coca-Cola Co Rg 02:04:00 / 18.04.26 |
75.74 | 0.74% |
76.05 18:00 |
74.80 15:30 |
82.00 27.02.26 |
67.28 07.01.26 |
5'361'679 |
|
Cognizant Tech So-A 02:00:00 / 18.04.26 |
61.30 | 1.27% |
61.88 16:44 |
60.86 20:20 |
87.03 14.01.26 |
57.39 10.04.26 |
2'303'684 |
|
Colgate-Palmoliv Rg 02:04:00 / 18.04.26 |
85.81 | 2.62% |
86.30 18:01 |
83.67 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'879'490 |
|
Comcast-A 02:00:00 / 18.04.26 |
29.63 | 0.95% |
29.78 17:05 |
29.16 15:31 |
32.86 12.02.26 |
27.11 06.01.26 |
12'659'762 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 18.04.26 |
14.860 | 1.09% |
14.920 16:51 |
14.645 15:30 |
20.32 12.02.26 |
14.045 15.04.26 |
3'158'259 |
|
ConocoPhillips Rg 02:04:00 / 18.04.26 |
116.04 | -4.55% |
116.50 21:55 |
112.22 16:44 |
135.86 30.03.26 |
93.13 02.01.26 |
3'091'145 |
|
Consolidated Edi Rg 02:04:00 / 18.04.26 |
110.15 | -0.33% |
110.32 21:20 |
108.24 16:38 |
116.23 17.03.26 |
96.98 05.01.26 |
939'031 |
|
Constellation Brd-A 02:04:00 / 18.04.26 |
162.28 | -1.20% |
165.56 17:04 |
161.86 21:57 |
168.48 10.04.26 |
137.00 02.01.26 |
675'780 |
|
Cooper Co Rg 02:00:00 / 18.04.26 |
70.06 | 0.98% |
71.30 16:52 |
69.84 21:28 |
85.02 07.01.26 |
68.70 07.04.26 |
1'084'150 |
|
Copart Rg 02:00:00 / 18.04.26 |
33.45 | 0.54% |
33.83 15:30 |
33.20 20:59 |
41.79 22.01.26 |
32.21 19.03.26 |
5'912'254 |
|
Corning Inc Rg 02:04:00 / 18.04.26 |
164.38 | -1.02% |
170.09 15:36 |
163.25 17:20 |
176.75 10.04.26 |
83.98 08.01.26 |
2'119'456 |
|
Corteva Rg 02:04:00 / 18.04.26 |
80.34 | -1.01% |
80.76 18:52 |
79.00 15:38 |
85.63 07.04.26 |
66.36 02.01.26 |
1'381'190 |
|
CoStar Group Rg 02:00:00 / 18.04.26 |
39.72 | -0.80% |
40.86 15:31 |
39.54 21:04 |
70.50 27.01.26 |
34.80 13.04.26 |
1'732'818 |