Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.10.2026 - 02:04:00
- 769.05
- 0.34%
- 2.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 21.10.26 |
105.96 | 1.80% | 1.87 | 105.96 | 105.97 | ||
|
Cincinnati Finan Rg 02:00:00 / 21.10.26 |
172.07 | 1.28% | 2.18 | 172.02 | 172.07 | 169'039 | |
|
Cintas Rg 02:00:00 / 21.10.26 |
217.03 | 2.23% | 4.73 | 216.88 | 217.03 | 515'722 | |
|
Cisco Systems Rg 02:00:00 / 21.10.26 |
106.71 | 0.20% | 0.21 | 106.67 | 106.69 | 3'489'208 | |
|
Citigroup Rg 02:04:00 / 21.10.26 |
122.51 | 0.67% | 0.82 | 122.51 | 122.52 | ||
|
Citizens Finl Gr Rg 02:04:00 / 21.10.26 |
64.22 | 2.33% | 1.46 | 64.24 | 64.25 | ||
|
Clorox Co. Rg 02:04:00 / 21.10.26 |
87.45 | 2.21% | 1.89 | 87.47 | 87.48 | ||
|
CME Group Rg-A 02:00:00 / 21.10.26 |
295.31 | 0.61% | 1.78 | 295.15 | 295.49 | 991'482 | |
|
CMS Energy Corp Rg 02:04:00 / 21.10.26 |
68.42 | 1.56% | 1.05 | 68.41 | 68.42 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 21.10.26 |
258.84 | -1.65% | -4.35 | 258.78 | 258.84 | 890'169 | |
|
Coca-Cola Co Rg 02:04:00 / 21.10.26 |
93.49 | 0.07% | 0.07 | 93.50 | 93.51 | ||
|
Cognizant Tech So-A 02:00:00 / 21.10.26 |
68.18 | 2.08% | 1.39 | 68.19 | 68.20 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 21.10.26 |
94.54 | 1.23% | 1.15 | 94.54 | 94.55 | ||
|
Comcast-A 02:00:00 / 21.10.26 |
22.36 | 2.10% | 0.46 | 22.39 | 22.40 | 10'200'595 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 21.10.26 |
14.440 | 2.92% | 0.41 | 14.440 | 14.450 | ||
|
ConocoPhillips Rg 02:04:00 / 21.10.26 |
145.95 | 0.49% | 0.71 | 145.97 | 145.98 | ||
|
Consolidated Edi Rg 02:04:00 / 21.10.26 |
111.98 | 2.09% | 2.29 | 112.01 | 112.02 | ||
|
Constellation Brd-A 02:04:00 / 21.10.26 |
132.74 | 1.27% | 1.67 | 132.68 | 132.74 | ||
|
Cooper Co Rg 02:00:00 / 21.10.26 |
59.12 | 1.65% | 0.96 | 59.11 | 59.14 | ||
|
Copart Rg 02:00:00 / 21.10.26 |
27.83 | 1.16% | 0.32 | 27.84 | 27.85 | 5'589'519 | |
|
Corning Inc Rg 02:04:00 / 21.10.26 |
132.26 | -0.36% | -0.48 | 132.35 | 132.36 | ||
|
Corteva Rg 02:04:00 / 21.10.26 |
12.900 | 1.98% | 0.25 | 12.900 | 12.910 | ||
|
CoStar Group Rg 02:00:00 / 21.10.26 |
33.05 | 3.90% | 1.24 | 33.04 | 33.05 | 1'126'596 | |
|
Costco Whsl Rg 02:00:00 / 21.10.26 |
994.61 | -0.09% | -0.92 | 994.17 | 994.49 | 642'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agilent Tech Rg 02:04:00 / 21.10.26 |
173.01 | 24.86% | 26.47% | 0.82% | 3.44% | 23.10% | 18.76% | 55.15% |
|
Gilead Sciences Rg 02:00:00 / 21.10.26 |
156.51 | 24.71% | 65.71% | 5.81% | 2.52% | 16.52% | 26.14% | 95.14% |
|
Caesr Entmt Rg 02:00:00 / 21.10.26 |
29.09 | 24.16% | -13.11% | -1.29% | -1.79% | -2.87% | 28.21% | -30.71% |
|
Church & Dwight Rg 02:04:00 / 21.10.26 |
105.96 | 24.14% | -0.59% | 5.82% | 10.24% | 6.03% | 20.42% | 16.17% |
|
Union Pacific Rg 02:04:00 / 21.10.26 |
287.61 | 24.07% | 25.86% | 1.86% | 4.81% | -2.32% | 26.96% | 36.46% |
|
Johnson Ctr Int Rg 02:04:00 / 21.10.26 |
147.94 | 23.77% | 87.79% | -5.45% | 1.02% | 5.46% | 33.06% | 201.26% |
|
AbbVie Rg 02:04:00 / 21.10.26 |
289.08 | 23.72% | 59.08% | 5.37% | 9.00% | 9.83% | 24.93% | 94.26% |
|
Bio-Techne Rg 02:00:00 / 21.10.26 |
72.58 | 23.26% | 0.64% | 0.14% | 0.04% | 0.71% | 14.37% | 14.16% |
|
Unitedhealth Gro Rg 02:04:00 / 21.10.26 |
419.26 | 23.26% | -19.57% | 10.99% | 12.42% | -2.22% | 14.75% | -23.47% |
|
Mckesson Rg 02:04:00 / 21.10.26 |
1'030.12 | 23.18% | 77.30% | 7.09% | 15.58% | 15.81% | 30.84% | 122.92% |
|
Keurig Dr Pepper Rg 02:00:00 / 21.10.26 |
34.63 | 23.03% | 7.29% | 6.03% | 9.90% | 11.42% | 25.15% | 21.12% |
|
Cardinal Health Rg 02:04:00 / 21.10.26 |
257.55 | 22.94% | 113.62% | 7.44% | 15.99% | 10.77% | 62.31% | 172.28% |
|
Eaton Corp -NPV- Rg 02:04:00 / 21.10.26 |
381.98 | 22.92% | 17.97% | -10.82% | -13.67% | -1.11% | 2.28% | 95.84% |
|
Stnly Blck&Deck Rg 02:04:00 / 21.10.26 |
94.09 | 22.77% | 13.58% | 3.73% | 2.13% | -0.11% | 32.78% | 15.64% |
|
Elevance Health Rg 02:04:00 / 21.10.26 |
440.18 | 22.73% | 16.63% | 3.51% | 9.38% | 14.12% | 25.86% | -7.13% |
|
Bank of NY Mello Rg 02:04:00 / 21.10.26 |
144.25 | 22.70% | 85.40% | 2.28% | -3.94% | -7.82% | 34.81% | 237.62% |
|
Johnson&Johnson Rg 02:04:00 / 21.10.26 |
259.36 | 22.63% | 75.49% | 4.32% | -3.65% | -2.76% | 35.17% | 66.62% |
|
Baker Hughes Rg-A 02:00:00 / 21.10.26 |
55.65 | 22.55% | 36.06% | -1.42% | -2.81% | -4.81% | 19.04% | 56.86% |
|
Cboe Glbl Mkt Rg 02:04:00 / 21.10.26 |
315.56 | 22.30% | 57.35% | 5.04% | 17.15% | 2.68% | 32.86% | 88.98% |
|
Monster Beverage Rg 02:00:00 / 21.10.26 |
47.04 | 22.08% | 78.08% | 8.61% | 6.26% | -3.74% | 36.55% | 85.71% |
|
Kinder Morgan Rg-P 02:04:00 / 21.10.26 |
33.57 | 21.46% | 21.86% | 0.42% | 7.36% | 6.20% | 22.07% | 96.30% |
|
Teledyne Tech Rg 02:04:00 / 21.10.26 |
632.21 | 21.35% | 33.53% | 3.44% | 3.18% | -2.69% | 10.19% | 57.46% |
|
Principal Financ Rg 02:00:00 / 21.10.26 |
107.94 | 21.14% | 38.04% | 0.28% | -4.97% | -5.39% | 35.96% | 53.73% |
|
Molina Healthcar Rg 02:04:00 / 21.10.26 |
219.72 | 21.12% | -27.78% | 4.88% | 14.92% | 9.67% | 11.65% | -39.88% |
|
Robert Half Rg 02:04:00 / 21.10.26 |
33.85 | 21.02% | -53.35% | -2.87% | -9.93% | -14.28% | 9.26% | -55.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 21.10.26 |
105.96 | 1.80% |
106.00 21:59 |
104.64 16:06 |
106.00 24.02.26 |
81.62 05.01.26 |
600'107 |
|
Cincinnati Finan Rg 02:00:00 / 21.10.26 |
172.07 | 1.28% |
172.60 15:48 |
170.71 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
169'039 |
|
Cintas Rg 02:00:00 / 21.10.26 |
217.03 | 2.23% |
217.09 21:59 |
213.28 16:15 |
219.14 29.07.26 |
161.20 13.05.26 |
515'722 |
|
Cisco Systems Rg 02:00:00 / 21.10.26 |
106.71 | 0.20% |
107.06 16:30 |
105.30 15:41 |
130.36 04.06.26 |
72.81 12.01.26 |
3'489'208 |
|
Citigroup Rg 02:04:00 / 21.10.26 |
122.51 | 0.67% |
123.79 16:30 |
120.20 15:35 |
147.90 18.06.26 |
102.02 09.03.26 |
1'411'410 |
|
Citizens Finl Gr Rg 02:04:00 / 21.10.26 |
64.22 | 2.33% |
64.68 16:59 |
62.62 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
1'339'045 |
|
Clorox Co. Rg 02:04:00 / 21.10.26 |
87.45 | 2.21% |
88.04 18:50 |
85.70 16:15 |
128.89 26.02.26 |
79.16 01.10.26 |
568'373 |
|
CME Group Rg-A 02:00:00 / 21.10.26 |
295.31 | 0.61% |
299.92 15:50 |
293.30 21:33 |
329.16 03.03.26 |
218.33 29.06.26 |
991'482 |
|
CMS Energy Corp Rg 02:04:00 / 21.10.26 |
68.42 | 1.56% |
68.83 15:47 |
67.73 15:31 |
80.36 09.04.26 |
62.38 29.09.26 |
913'048 |
|
Cnstlltn Ener Co Rg 02:00:00 / 21.10.26 |
258.84 | -1.65% |
263.82 16:45 |
257.80 15:35 |
378.00 05.01.26 |
228.65 01.07.26 |
890'169 |
|
Coca-Cola Co Rg 02:04:00 / 21.10.26 |
93.49 | 0.07% |
93.96 15:41 |
92.65 20:10 |
94.08 15.10.26 |
67.28 07.01.26 |
4'558'548 |
|
Cognizant Tech So-A 02:00:00 / 21.10.26 |
68.18 | 2.08% |
68.75 15:50 |
67.32 16:30 |
87.03 14.01.26 |
37.08 30.06.26 |
2'272'401 |
|
Colgate-Palmoliv Rg 02:04:00 / 21.10.26 |
94.54 | 1.23% |
94.55 21:59 |
93.32 16:11 |
99.30 27.02.26 |
75.97 05.01.26 |
1'362'040 |
|
Comcast-A 02:00:00 / 21.10.26 |
22.36 | 2.10% |
22.41 15:50 |
22.05 17:59 |
32.86 12.02.26 |
20.49 09.10.26 |
10'200'595 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 21.10.26 |
14.440 | 2.92% |
14.470 21:58 |
14.140 15:32 |
20.32 12.02.26 |
12.530 04.06.26 |
1'831'774 |
|
ConocoPhillips Rg 02:04:00 / 21.10.26 |
145.95 | 0.49% |
147.15 15:30 |
142.82 16:46 |
147.15 20.10.26 |
93.13 02.01.26 |
2'068'547 |
|
Consolidated Edi Rg 02:04:00 / 21.10.26 |
111.98 | 2.09% |
112.04 21:58 |
110.56 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
542'646 |
|
Constellation Brd-A 02:04:00 / 21.10.26 |
132.74 | 1.27% |
133.48 15:49 |
132.06 15:30 |
168.48 10.04.26 |
110.69 05.10.26 |
359'291 |
|
Cooper Co Rg 02:00:00 / 21.10.26 |
59.12 | 1.65% |
59.47 15:52 |
58.73 16:10 |
85.02 07.01.26 |
51.01 10.09.26 |
551'472 |
|
Copart Rg 02:00:00 / 21.10.26 |
27.83 | 1.16% |
27.88 21:58 |
26.66 16:26 |
41.79 22.01.26 |
25.72 14.10.26 |
5'589'519 |
|
Corning Inc Rg 02:04:00 / 21.10.26 |
132.26 | -0.36% |
133.90 16:30 |
127.72 15:35 |
271.38 30.06.26 |
83.98 08.01.26 |
1'365'872 |
|
Corteva Rg 02:04:00 / 21.10.26 |
12.900 | 1.98% |
13.030 20:05 |
12.610 15:30 |
14.620 07.10.26 |
11.740 05.10.26 |
3'228'586 |
|
CoStar Group Rg 02:00:00 / 21.10.26 |
33.05 | 3.90% |
33.31 15:50 |
32.39 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
1'126'596 |
|
Costco Whsl Rg 02:00:00 / 21.10.26 |
994.61 | -0.09% |
1'003.00 15:50 |
991.00 21:50 |
1'096.47 19.05.26 |
852.50 02.01.26 |
642'476 |