Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 02:04:00
- 741.25
- 1.02%
- 7.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 21.05.26 |
328.38 | -0.53% | -1.75 | 328.38 | 328.39 | ||
|
Church & Dwight Rg 02:04:00 / 21.05.26 |
96.12 | 0.39% | 0.37 | 96.15 | 96.16 | ||
|
Cincinnati Finan Rg 02:00:00 / 21.05.26 |
168.53 | 0.41% | 0.68 | 168.54 | 168.59 | ||
|
Cintas Rg 02:00:00 / 21.05.26 |
171.36 | -0.49% | -0.84 | 171.31 | 171.36 | ||
|
Cisco Systems Rg 02:00:00 / 21.05.26 |
114.35 | -0.89% | -1.03 | 114.33 | 114.34 | 10'395'947 | |
|
Citigroup Rg 02:04:00 / 21.05.26 |
124.82 | 4.04% | 4.85 | 124.79 | 124.80 | ||
|
Citizens Finl Gr Rg 02:04:00 / 21.05.26 |
62.83 | 2.45% | 1.50 | 62.80 | 62.82 | ||
|
Clorox Co. Rg 02:04:00 / 21.05.26 |
94.26 | 1.83% | 1.69 | 94.23 | 94.24 | ||
|
CME Group Rg-A 02:00:00 / 21.05.26 |
290.12 | -4.05% | -12.25 | 290.10 | 290.12 | 1'041'127 | |
|
CMS Energy Corp Rg 02:04:00 / 21.05.26 |
72.95 | -0.49% | -0.36 | 72.96 | 72.97 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 21.05.26 |
281.26 | 7.90% | 20.59 | 281.26 | 281.29 | 1'490'075 | |
|
Coca-Cola Co Rg 02:04:00 / 21.05.26 |
81.55 | -0.45% | -0.37 | 81.55 | 81.56 | ||
|
Cognizant Tech So-A 02:00:00 / 21.05.26 |
51.30 | 0.83% | 0.42 | 51.29 | 51.30 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 21.05.26 |
90.35 | 0.37% | 0.33 | 90.37 | 90.38 | ||
|
Comcast-A 02:00:00 / 21.05.26 |
24.88 | 0.32% | 0.08 | 24.87 | 24.88 | 10'941'320 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 21.05.26 |
13.760 | -1.22% | -0.17 | 13.760 | 13.770 | ||
|
ConocoPhillips Rg 02:04:00 / 21.05.26 |
122.36 | -2.20% | -2.75 | 122.33 | 122.34 | ||
|
Consolidated Edi Rg 02:04:00 / 21.05.26 |
106.30 | -1.70% | -1.84 | 106.29 | 106.30 | ||
|
Constellation Brd-A 02:04:00 / 21.05.26 |
151.18 | 3.22% | 4.71 | 151.12 | 151.13 | ||
|
Cooper Co Rg 02:00:00 / 21.05.26 |
61.75 | 0.49% | 0.30 | 61.72 | 61.76 | 1'200'993 | |
|
Copart Rg 02:00:00 / 21.05.26 |
33.04 | -0.24% | -0.08 | 33.04 | 33.05 | 6'043'250 | |
|
Corning Inc Rg 02:04:00 / 21.05.26 |
180.69 | 2.76% | 4.86 | 180.61 | 180.67 | ||
|
Corteva Rg 02:04:00 / 21.05.26 |
78.80 | -0.24% | -0.19 | 78.80 | 78.81 | ||
|
CoStar Group Rg 02:00:00 / 21.05.26 |
34.01 | 0.62% | 0.21 | 33.99 | 34.00 | 2'372'282 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edison Intl Rg 02:04:00 / 21.05.26 |
69.74 | 17.76% | -11.47% | -1.25% | 0.52% | -7.26% | 22.48% | 3.58% |
|
Caesr Entmt Rg 02:00:00 / 21.05.26 |
27.55 | 17.57% | -17.71% | 2.84% | 0.22% | 32.64% | -1.47% | -37.20% |
|
Welltower REIT Rg 02:04:00 / 21.05.26 |
218.61 | 17.45% | 72.97% | -0.70% | 9.47% | 4.97% | 47.41% | 184.82% |
|
Bank of NY Mello Rg 02:04:00 / 21.05.26 |
137.16 | 17.43% | 77.43% | 1.61% | 0.94% | 14.01% | 54.29% | 233.38% |
|
Union Pacific Rg 02:04:00 / 21.05.26 |
265.80 | 17.40% | 19.08% | 0.43% | 6.58% | 0.59% | 18.86% | 36.48% |
|
Verizon Comm Rg 02:04:00 / 21.05.26 |
47.82 | 17.21% | 19.38% | 1.29% | 4.00% | -2.86% | 9.30% | 32.43% |
|
Coca-Cola Co Rg 02:04:00 / 21.05.26 |
81.55 | 17.18% | 31.58% | 1.61% | 9.27% | 1.34% | 13.50% | 30.38% |
|
State Street Rg 02:04:00 / 21.05.26 |
154.07 | 16.95% | 53.72% | 1.64% | 1.10% | 17.06% | 61.28% | 121.88% |
|
Eaton Corp -NPV- Rg 02:04:00 / 21.05.26 |
379.69 | 16.76% | 12.06% | -6.70% | -8.26% | 1.65% | 17.80% | 113.54% |
|
Dominion Energy Rg 02:04:00 / 21.05.26 |
67.73 | 16.28% | 26.49% | 7.99% | 11.12% | 6.54% | 19.81% | 30.72% |
|
Carrier Global Rg 02:04:00 / 21.05.26 |
63.59 | 16.28% | -9.99% | -3.02% | 4.85% | 3.40% | -11.79% | 43.58% |
|
DuPont de Nem Rg 02:04:00 / 21.05.26 |
47.25 | 15.82% | 48.39% | -7.64% | 2.76% | -6.88% | 69.08% | 69.50% |
|
Marriott Intl Rg-A 02:00:00 / 21.05.26 |
369.75 | 15.62% | 28.59% | 5.59% | 0.71% | 6.42% | 41.84% | 101.03% |
|
Freeport McMoRan Rg 02:04:00 / 21.05.26 |
60.87 | 15.57% | 54.15% | -9.37% | -13.49% | -11.55% | 60.14% | 64.29% |
|
Idex Corp Rg 02:04:00 / 21.05.26 |
208.19 | 15.29% | -1.98% | -1.90% | 2.24% | 0.97% | 14.92% | 0.08% |
|
Kimco Rlty REIT Rg 02:04:00 / 21.05.26 |
23.81 | 15.19% | -0.34% | 3.16% | 1.02% | 2.10% | 15.53% | 27.46% |
|
Trane Tech Rg 02:04:00 / 21.05.26 |
451.69 | 15.11% | 21.30% | -4.10% | -5.34% | -1.81% | 6.32% | 158.55% |
|
Elevance Health Rg 02:04:00 / 21.05.26 |
396.21 | 14.75% | 9.05% | -0.86% | 20.72% | 19.88% | -0.98% | -12.14% |
|
Principal Financ Rg 02:00:00 / 21.05.26 |
102.81 | 14.66% | 30.65% | 2.38% | 5.52% | 8.59% | 32.90% | 45.69% |
|
Public Stor REIT Rg 02:04:00 / 21.05.26 |
302.87 | 14.63% | -0.66% | -0.27% | -0.64% | 1.18% | 2.37% | 4.41% |
|
United Rentals Rg 02:04:00 / 21.05.26 |
936.27 | 14.62% | 31.68% | 0.11% | 16.63% | 9.57% | 34.56% | 165.78% |
|
Pinnacle West Ca Rg 02:04:00 / 21.05.26 |
101.93 | 14.43% | 19.74% | 2.88% | 1.12% | 2.14% | 11.89% | 30.93% |
|
Live Nation Ent Rg 02:04:00 / 21.05.26 |
164.44 | 14.39% | 25.88% | -2.39% | 6.34% | 5.94% | 14.06% | 92.39% |
|
Qualcomm Rg 02:00:00 / 21.05.26 |
202.51 | 14.36% | 27.33% | -5.00% | 48.83% | 38.88% | 33.84% | 84.78% |
|
Church & Dwight Rg 02:04:00 / 21.05.26 |
96.12 | 14.19% | -8.56% | 1.08% | 3.47% | -7.25% | 0.30% | 0.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 21.05.26 |
328.38 | -0.53% |
331.60 15:30 |
327.50 19:07 |
345.65 02.03.26 |
296.26 21.01.26 |
504'850 |
|
Church & Dwight Rg 02:04:00 / 21.05.26 |
96.12 | 0.39% |
96.72 18:20 |
95.18 15:31 |
106.00 24.02.26 |
81.62 05.01.26 |
661'609 |
|
Cincinnati Finan Rg 02:00:00 / 21.05.26 |
168.53 | 0.41% |
168.79 21:55 |
167.00 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
237'412 |
|
Cintas Rg 02:00:00 / 21.05.26 |
171.36 | -0.49% |
171.60 16:38 |
169.33 15:35 |
208.93 05.03.26 |
161.20 13.05.26 |
607'357 |
|
Cisco Systems Rg 02:00:00 / 21.05.26 |
114.35 | -0.89% |
116.91 15:45 |
113.85 21:32 |
119.39 18.05.26 |
72.81 12.01.26 |
10'395'947 |
|
Citigroup Rg 02:04:00 / 21.05.26 |
124.82 | 4.04% |
125.27 20:07 |
119.93 15:32 |
135.28 21.04.26 |
102.02 09.03.26 |
2'718'020 |
|
Citizens Finl Gr Rg 02:04:00 / 21.05.26 |
62.83 | 2.45% |
63.02 17:16 |
60.96 15:35 |
68.79 11.02.26 |
55.50 13.03.26 |
979'334 |
|
Clorox Co. Rg 02:04:00 / 21.05.26 |
94.26 | 1.83% |
94.73 18:20 |
91.91 15:31 |
128.89 26.02.26 |
84.72 05.05.26 |
772'350 |
|
CME Group Rg-A 02:00:00 / 21.05.26 |
290.12 | -4.05% |
301.08 15:30 |
290.06 21:56 |
329.16 03.03.26 |
262.22 09.01.26 |
1'041'127 |
|
CMS Energy Corp Rg 02:04:00 / 21.05.26 |
72.95 | -0.49% |
73.69 15:59 |
72.72 20:04 |
80.36 09.04.26 |
68.64 05.01.26 |
701'484 |
|
Cnstlltn Ener Co Rg 02:00:00 / 21.05.26 |
281.26 | 7.90% |
282.55 21:38 |
270.28 15:38 |
378.00 05.01.26 |
243.38 05.02.26 |
1'490'075 |
|
Coca-Cola Co Rg 02:04:00 / 21.05.26 |
81.55 | -0.45% |
82.40 18:26 |
81.53 16:14 |
82.66 19.05.26 |
67.28 07.01.26 |
5'898'907 |
|
Cognizant Tech So-A 02:00:00 / 21.05.26 |
51.30 | 0.83% |
51.53 21:41 |
48.93 15:35 |
87.03 14.01.26 |
45.48 13.05.26 |
2'549'068 |
|
Colgate-Palmoliv Rg 02:04:00 / 21.05.26 |
90.35 | 0.37% |
90.85 21:53 |
89.26 16:14 |
99.30 27.02.26 |
75.97 05.01.26 |
2'022'333 |
|
Comcast-A 02:00:00 / 21.05.26 |
24.88 | 0.32% |
25.16 19:22 |
24.74 15:34 |
32.86 12.02.26 |
24.53 13.05.26 |
10'941'320 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 21.05.26 |
13.760 | -1.22% |
13.970 15:30 |
13.630 15:44 |
20.32 12.02.26 |
13.420 15.05.26 |
2'334'186 |
|
ConocoPhillips Rg 02:04:00 / 21.05.26 |
122.36 | -2.20% |
126.00 15:37 |
121.78 20:16 |
135.86 30.03.26 |
93.13 02.01.26 |
1'402'934 |
|
Consolidated Edi Rg 02:04:00 / 21.05.26 |
106.30 | -1.70% |
108.18 15:55 |
105.89 20:06 |
116.23 17.03.26 |
96.98 05.01.26 |
747'287 |
|
Constellation Brd-A 02:04:00 / 21.05.26 |
151.18 | 3.22% |
151.35 21:53 |
145.23 15:36 |
168.48 10.04.26 |
137.00 02.01.26 |
528'352 |
|
Cooper Co Rg 02:00:00 / 21.05.26 |
61.75 | 0.49% |
62.19 17:52 |
60.44 15:34 |
85.02 07.01.26 |
58.89 12.05.26 |
1'200'993 |
|
Copart Rg 02:00:00 / 21.05.26 |
33.04 | -0.24% |
33.25 18:25 |
32.37 15:35 |
41.79 22.01.26 |
32.21 19.03.26 |
6'043'250 |
|
Corning Inc Rg 02:04:00 / 21.05.26 |
180.69 | 2.76% |
184.20 18:13 |
178.24 19:46 |
211.75 13.05.26 |
83.98 08.01.26 |
2'334'396 |
|
Corteva Rg 02:04:00 / 21.05.26 |
78.80 | -0.24% |
79.96 15:56 |
78.41 20:45 |
85.63 07.04.26 |
66.36 02.01.26 |
973'832 |
|
CoStar Group Rg 02:00:00 / 21.05.26 |
34.01 | 0.62% |
34.25 20:23 |
32.19 15:35 |
70.50 27.01.26 |
31.37 14.05.26 |
2'372'282 |