In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.01.2026 - 22:15:00
- 695.49
- 0.40%
- 2.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 27.01.26 |
301.47 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 22:15:00 / 27.01.26 |
92.33 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 28.01.26 |
157.86 | 0.00% | 0.00 | 63.15 | 7 | ||
|
Cintas Rg 02:00:00 / 28.01.26 |
191.21 | 0.00% | 0.00 | 189.73 | 192.99 | 1 | |
|
Cisco Systems Rg 02:00:00 / 28.01.26 |
78.68 | 0.00% | 0.00 | 78.79 | 78.98 | 1'883 | |
|
Citigroup Rg 22:15:00 / 27.01.26 |
114.79 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 22:15:00 / 27.01.26 |
63.42 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 22:15:00 / 27.01.26 |
113.19 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 28.01.26 |
284.48 | 0.00% | 0.00 | 279.11 | 285.99 | ||
|
CMS Energy Corp Rg 22:15:00 / 27.01.26 |
72.04 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 28.01.26 |
288.76 | 0.00% | 0.00 | 290.20 | 295.00 | 1'654 | |
|
Coca-Cola Co Rg 22:15:00 / 27.01.26 |
73.55 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 28.01.26 |
84.65 | 0.00% | 0.00 | 69.53 | 97.69 | 10 | |
|
Colgate-Palmoliv Rg 22:15:00 / 27.01.26 |
85.76 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 28.01.26 |
28.70 | 0.00% | 0.00 | 27.54 | 28.68 | 1'993 | |
|
Comerica Inc Rg 22:15:00 / 27.01.26 |
94.73 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 27.01.26 |
17.950 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 22:15:00 / 27.01.26 |
99.87 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 22:15:00 / 27.01.26 |
105.35 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 22:15:00 / 27.01.26 |
161.25 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 28.01.26 |
80.70 | 0.00% | 0.00 | 79.21 | 91.18 | 15 | |
|
Copart Rg 02:00:00 / 28.01.26 |
40.37 | 0.00% | 0.00 | 40.07 | 40.65 | 149 | |
|
Corning Inc Rg 22:15:00 / 27.01.26 |
109.74 | 0.00% | 0.00 | ||||
|
Corteva Rg 22:15:00 / 27.01.26 |
73.00 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 28.01.26 |
66.22 | 0.00% | 0.00 | 65.70 | 75.98 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eBay Rg 02:00:00 / 28.01.26 |
95.20 | 9.30% | 53.67% | 4.96% | 9.30% | 16.55% | 41.69% | 94.29% |
|
Stnly Blck&Deck Rg 22:15:00 / 27.01.26 |
81.06 | 9.13% | 0.96% | 0.40% | 7.81% | 21.66% | -8.76% | -5.92% |
|
Comerica Inc Rg 22:15:00 / 27.01.26 |
94.73 | 8.97% | 53.16% | 1.33% | 8.30% | 22.42% | 49.11% | 30.54% |
|
Williams Compani Rg 22:15:00 / 27.01.26 |
65.48 | 8.93% | 20.99% | 6.45% | 8.84% | 15.87% | 18.62% | 107.81% |
|
Corteva Rg 22:15:00 / 27.01.26 |
73.00 | 8.91% | 28.16% | 5.95% | 8.36% | 16.80% | 13.57% | 14.37% |
|
Ingersoll Rand Rg 22:15:00 / 27.01.26 |
86.27 | 8.90% | -4.63% | 1.30% | 6.97% | 11.69% | -5.14% | 54.99% |
|
Genl Dynamics Co Rg 22:15:00 / 27.01.26 |
366.62 | 8.90% | 39.14% | 2.07% | 8.00% | 6.74% | 39.63% | 61.16% |
|
Intl Flavors&Fra Rg 22:15:00 / 27.01.26 |
73.21 | 8.64% | -13.41% | 3.32% | 7.77% | 19.06% | -15.40% | -34.55% |
|
Fifth Third Banc Rg 02:00:00 / 28.01.26 |
50.84 | 8.61% | 20.25% | 1.44% | 6.96% | 20.62% | 13.53% | 40.83% |
|
Citizens Finl Gr Rg 22:15:00 / 27.01.26 |
63.42 | 8.58% | 44.93% | 6.04% | 7.58% | 25.01% | 33.94% | 46.50% |
|
Westinghouse Air Rg 22:15:00 / 27.01.26 |
231.72 | 8.56% | 22.22% | 1.83% | 6.94% | 13.33% | 13.00% | 124.69% |
|
NextEra Energy Rg 22:15:00 / 27.01.26 |
87.15 | 8.56% | 21.57% | 4.36% | 8.22% | 6.68% | 23.55% | 15.31% |
|
Colgate-Palmoliv Rg 22:15:00 / 27.01.26 |
85.76 | 8.53% | -5.66% | 0.37% | 7.86% | 12.03% | -4.56% | 19.79% |
|
Phillips 66 Rg 22:15:00 / 27.01.26 |
140.01 | 8.50% | 22.89% | 1.11% | 8.07% | 3.14% | 15.54% | 28.77% |
|
Johnson&Johnson Rg 22:15:00 / 27.01.26 |
224.44 | 8.45% | 55.19% | 2.86% | 8.47% | 20.11% | 49.25% | 33.41% |
|
Packaging Corp A Rg 22:15:00 / 27.01.26 |
223.62 | 8.43% | -0.67% | 3.00% | 7.38% | 13.42% | -6.20% | 61.56% |
|
HCA Healthcare Rg 22:15:00 / 27.01.26 |
505.84 | 8.35% | 68.53% | 8.93% | 6.88% | 7.24% | 53.89% | 98.55% |
|
Occid.Petrol Cor Rg 22:15:00 / 27.01.26 |
44.55 | 8.34% | -9.84% | 5.47% | 7.45% | 11.15% | -9.08% | -33.05% |
|
Ecolab Inc Rg 22:15:00 / 27.01.26 |
284.09 | 8.22% | 21.24% | 4.06% | 7.41% | 9.83% | 13.85% | 86.50% |
|
Fedex Rg 22:15:00 / 27.01.26 |
312.42 | 8.16% | 11.05% | 3.78% | 7.34% | 24.04% | 12.12% | 63.95% |
|
Textron Inc Rg 22:15:00 / 27.01.26 |
94.23 | 8.10% | 23.19% | 1.15% | 6.67% | 18.14% | 22.66% | 30.37% |
|
Utd Parcel Svc Rg-B 22:15:00 / 27.01.26 |
107.20 | 8.08% | -14.99% | 0.62% | 7.59% | 14.96% | -20.84% | -41.13% |
|
Realty Inm REIT Rg 22:15:00 / 27.01.26 |
60.92 | 8.07% | 14.06% | -1.14% | 6.82% | 8.51% | 10.80% | -10.81% |
|
Carrier Global Rg 22:15:00 / 27.01.26 |
57.07 | 8.01% | -16.39% | 3.37% | 6.81% | -0.83% | -15.20% | 30.83% |
|
Eastman Chemical Rg 22:15:00 / 27.01.26 |
68.92 | 7.97% | -24.53% | 4.12% | 7.14% | 13.47% | -25.63% | -20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 27.01.26 |
301.47 | 0.00% |
316.88 05.01.26 |
296.26 21.01.26 |
440'162 | ||
|
Church & Dwight Rg 22:15:00 / 27.01.26 |
92.33 | 0.00% |
94.11 23.01.26 |
81.62 05.01.26 |
626'673 | ||
|
Cincinnati Finan Rg 02:00:00 / 28.01.26 |
157.86 | 0.00% |
166.15 08.01.26 |
155.14 23.01.26 |
7 | ||
|
Cintas Rg 02:00:00 / 28.01.26 |
191.21 | 0.00% |
197.45 21.01.26 |
183.60 05.01.26 |
1 | ||
|
Cisco Systems Rg 02:00:00 / 28.01.26 |
78.68 | 0.00% |
78.91 27.01.26 |
72.81 12.01.26 |
1'883 | ||
|
Citigroup Rg 22:15:00 / 27.01.26 |
114.79 | 0.00% |
124.15 06.01.26 |
110.48 14.01.26 |
2'047'638 | ||
|
Citizens Finl Gr Rg 22:15:00 / 27.01.26 |
63.42 | 0.00% |
65.88 22.01.26 |
58.26 02.01.26 |
1'030'193 | ||
|
Clorox Co. Rg 22:15:00 / 27.01.26 |
113.19 | 0.00% |
115.45 23.01.26 |
98.80 05.01.26 |
618'812 | ||
|
CME Group Rg-A 02:00:00 / 28.01.26 |
284.48 | 0.00% |
285.90 26.01.26 |
262.22 09.01.26 |
507'274 | ||
|
CMS Energy Corp Rg 22:15:00 / 27.01.26 |
72.04 | 0.00% |
72.11 27.01.26 |
68.64 05.01.26 |
797'373 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 28.01.26 |
288.76 | 0.00% |
378.00 05.01.26 |
282.92 27.01.26 |
1'654 | ||
|
Coca-Cola Co Rg 22:15:00 / 27.01.26 |
73.55 | 0.00% |
73.56 27.01.26 |
67.28 07.01.26 |
4'555'459 | ||
|
Cognizant Tech So-A 02:00:00 / 28.01.26 |
84.65 | 0.00% |
87.03 14.01.26 |
80.52 02.01.26 |
10 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 27.01.26 |
85.76 | 0.00% |
86.89 26.01.26 |
75.97 05.01.26 |
1'481'008 | ||
|
Comcast-A 02:00:00 / 28.01.26 |
28.70 | 0.00% |
29.95 02.01.26 |
27.11 06.01.26 |
1'993 | ||
|
Comerica Inc Rg 22:15:00 / 27.01.26 |
94.73 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
217'186 | ||
|
ConAgra Foods Rg 22:15:00 / 27.01.26 |
17.950 | 0.00% |
18.115 26.01.26 |
15.970 08.01.26 |
4'027'333 | ||
|
ConocoPhillips Rg 22:15:00 / 27.01.26 |
99.87 | 0.00% |
102.92 05.01.26 |
93.13 02.01.26 |
1'402'708 | ||
|
Consolidated Edi Rg 22:15:00 / 27.01.26 |
105.35 | 0.00% |
105.62 21.01.26 |
96.98 05.01.26 |
455'569 | ||
|
Constellation Brd-A 22:15:00 / 27.01.26 |
161.25 | 0.00% |
164.45 21.01.26 |
137.00 02.01.26 |
609'972 | ||
|
Cooper Co Rg 02:00:00 / 28.01.26 |
80.70 | 0.00% |
85.02 07.01.26 |
80.11 14.01.26 |
15 | ||
|
Copart Rg 02:00:00 / 28.01.26 |
40.37 | 0.00% |
41.79 22.01.26 |
37.45 05.01.26 |
149 | ||
|
Corning Inc Rg 22:15:00 / 27.01.26 |
109.74 | 0.00% |
113.88 27.01.26 |
83.98 08.01.26 |
3'618'492 | ||
|
Corteva Rg 22:15:00 / 27.01.26 |
73.00 | 0.00% |
73.29 27.01.26 |
66.36 02.01.26 |
1'525'092 | ||
|
CoStar Group Rg 02:00:00 / 28.01.26 |
66.22 | 0.00% |
70.50 27.01.26 |
57.01 12.01.26 |
5'413'457 |