Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.10.2026 - 01:04:00
- 755.72
- -1.77%
- -13.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 01:04:00 / 31.10.26 |
107.23 | 1.16% | 1.23 | 107.12 | 107.13 | ||
|
Cincinnati Finan Rg 01:00:00 / 31.10.26 |
181.19 | -0.37% | -0.68 | 181.21 | 181.30 | 684'445 | |
|
Cintas Rg 01:00:00 / 31.10.26 |
219.82 | 0.80% | 1.75 | 219.82 | 219.90 | ||
|
Cisco Systems Rg 01:00:00 / 31.10.26 |
104.51 | -3.76% | -4.08 | 104.52 | 104.53 | 9'793'549 | |
|
Citigroup Rg 01:04:00 / 31.10.26 |
122.64 | -2.48% | -3.12 | 122.61 | 122.62 | ||
|
Citizens Finl Gr Rg 01:04:00 / 31.10.26 |
63.81 | -2.97% | -1.95 | 63.78 | 63.82 | ||
|
Clorox Co. Rg 01:04:00 / 31.10.26 |
88.00 | -0.76% | -0.67 | 88.02 | 88.03 | ||
|
CME Group Rg-A 01:00:00 / 31.10.26 |
303.14 | 2.27% | 6.72 | 303.20 | 303.27 | 811'073 | |
|
CMS Energy Corp Rg 01:04:00 / 31.10.26 |
70.10 | 0.83% | 0.58 | 70.10 | 70.11 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 31.10.26 |
262.38 | -0.83% | -2.20 | 262.35 | 262.40 | 1'005'339 | |
|
Coca-Cola Co Rg 01:04:00 / 31.10.26 |
94.08 | 1.36% | 1.26 | 94.12 | 94.13 | ||
|
Cognizant Tech So-A 01:00:00 / 31.10.26 |
65.11 | 4.14% | 2.59 | 65.11 | 65.12 | 3'034'746 | |
|
Colgate-Palmoliv Rg 01:04:00 / 31.10.26 |
95.29 | 2.29% | 2.13 | 95.29 | 95.33 | ||
|
Comcast-A 01:00:00 / 31.10.26 |
23.22 | 4.27% | 0.95 | 23.23 | 23.24 | 16'419'691 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 31.10.26 |
14.570 | 3.41% | 0.48 | 14.550 | 14.570 | ||
|
ConocoPhillips Rg 01:04:00 / 31.10.26 |
154.03 | 2.67% | 4.00 | 154.05 | 154.06 | ||
|
Consolidated Edi Rg 01:04:00 / 31.10.26 |
116.64 | 1.00% | 1.15 | 116.64 | 116.65 | ||
|
Constellation Brd-A 01:04:00 / 31.10.26 |
135.33 | 3.82% | 4.98 | 134.98 | 135.07 | ||
|
Cooper Co Rg 01:00:00 / 31.10.26 |
59.55 | -1.31% | -0.79 | 59.52 | 59.53 | ||
|
Copart Rg 01:00:00 / 31.10.26 |
30.13 | 1.96% | 0.58 | 30.12 | 30.13 | 4'514'589 | |
|
Corning Inc Rg 01:04:00 / 31.10.26 |
123.31 | -4.32% | -5.57 | 123.31 | 123.32 | ||
|
Corteva Rg 01:04:00 / 31.10.26 |
11.640 | 1.48% | 0.17 | 11.630 | 11.640 | ||
|
CoStar Group Rg 01:00:00 / 31.10.26 |
30.17 | 7.21% | 2.03 | 30.17 | 30.18 | ||
|
Costco Whsl Rg 01:00:00 / 31.10.26 |
1'012.28 | 1.63% | 16.20 | 1'012.37 | 1'012.40 | 1'280'744 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marriott Intl Rg-A 01:00:00 / 31.10.26 |
399.30 | 28.82% | 43.27% | 2.20% | 11.24% | 12.83% | 53.24% | 115.72% |
|
Bank of NY Mello Rg 01:04:00 / 31.10.26 |
147.11 | 28.67% | 94.42% | 1.27% | 1.18% | -6.66% | 36.30% | 258.80% |
|
Emerson Electric Rg 01:04:00 / 31.10.26 |
164.94 | 28.65% | 37.77% | 2.07% | 2.06% | 4.22% | 18.18% | 93.96% |
|
Motorola Soltn Rg 01:04:00 / 31.10.26 |
491.53 | 28.37% | 6.46% | 2.01% | 9.86% | 5.13% | 20.86% | 80.65% |
|
Apple Rg 01:00:00 / 31.10.26 |
344.63 | 28.34% | 39.33% | -0.89% | 3.28% | 9.99% | 27.47% | 107.41% |
|
Lilly 01:04:00 / 31.10.26 |
1'417.54 | 27.82% | 77.94% | 11.31% | 24.04% | 19.55% | 64.28% | 145.20% |
|
Metlife Rg 01:04:00 / 31.10.26 |
100.02 | 27.73% | 23.14% | 1.21% | 5.92% | 2.30% | 25.31% | 72.98% |
|
Microchip Tech Rg 01:00:00 / 31.10.26 |
77.34 | 27.31% | 41.45% | 4.44% | -4.89% | -8.68% | 23.90% | 12.26% |
|
AbbVie Rg 01:04:00 / 31.10.26 |
294.89 | 27.27% | 63.64% | 3.24% | 12.20% | 19.85% | 35.25% | 109.31% |
|
Lamb Wst Hldg-WI Rg 01:04:00 / 31.10.26 |
54.08 | 27.21% | -20.26% | 0.46% | 24.04% | 3.46% | -12.39% | -40.04% |
|
Halliburton Rg 01:04:00 / 31.10.26 |
36.17 | 27.03% | 32.03% | 3.58% | 13.56% | 13.42% | 34.76% | -9.34% |
|
Bio-Rad Lab-A 01:04:00 / 31.10.26 |
372.18 | 26.87% | 17.01% | 0.60% | 0.82% | 5.59% | 16.47% | 42.01% |
|
Northern Trust Rg 01:00:00 / 31.10.26 |
169.16 | 26.60% | 68.70% | 0.74% | -1.31% | -8.81% | 31.47% | 172.14% |
|
Church & Dwight Rg 01:04:00 / 31.10.26 |
107.23 | 26.42% | 1.23% | 1.94% | 13.70% | 3.86% | 22.28% | 17.63% |
|
Waters Rg 01:04:00 / 31.10.26 |
462.72 | 26.39% | 29.41% | 1.99% | 8.82% | 13.73% | 32.36% | 96.14% |
|
Masco Rg 01:04:00 / 31.10.26 |
80.64 | 26.35% | 10.49% | 6.09% | 17.96% | 4.04% | 24.52% | 57.09% |
|
Air Prod&Chemica Rg 01:04:00 / 31.10.26 |
316.43 | 26.20% | 7.49% | 3.02% | 14.00% | 4.28% | 30.44% | 12.89% |
|
Keurig Dr Pepper Rg 01:00:00 / 31.10.26 |
35.84 | 26.03% | 9.90% | 3.34% | 18.01% | 19.43% | 31.96% | 18.18% |
|
Verisign Rg 01:00:00 / 31.10.26 |
307.21 | 25.93% | 47.83% | 2.29% | 6.55% | 4.29% | 28.11% | 58.83% |
|
Welltower REIT Rg 01:04:00 / 31.10.26 |
234.60 | 25.62% | 85.01% | -1.15% | 3.03% | -0.98% | 29.58% | 186.63% |
|
Starbucks Rg 01:00:00 / 31.10.26 |
103.67 | 25.29% | 15.63% | 2.85% | 9.46% | -1.81% | 28.19% | 14.66% |
|
Cboe Glbl Mkt Rg 01:04:00 / 31.10.26 |
334.99 | 24.95% | 60.76% | -1.59% | 23.61% | 17.04% | 36.37% | 94.36% |
|
Live Nation Ent Rg 01:04:00 / 31.10.26 |
177.89 | 24.79% | 37.32% | 2.57% | 5.40% | -1.53% | 18.97% | 130.95% |
|
Williams Compani Rg 01:04:00 / 31.10.26 |
74.35 | 24.57% | 38.36% | 3.70% | 5.40% | 5.61% | 28.48% | 119.91% |
|
Caesr Entmt Rg 01:00:00 / 31.10.26 |
29.09 | 24.54% | -12.84% | 1.01% | -1.89% | -3.52% | 44.73% | -25.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 01:04:00 / 31.10.26 |
107.23 | 1.16% |
111.23 14:30 |
106.24 16:21 |
111.23 30.10.26 |
81.62 05.01.26 |
1'237'406 |
|
Cincinnati Finan Rg 01:00:00 / 31.10.26 |
181.19 | -0.37% |
185.00 14:30 |
180.57 20:50 |
194.76 07.07.26 |
153.40 27.03.26 |
684'445 |
|
Cintas Rg 01:00:00 / 31.10.26 |
219.82 | 0.80% |
223.15 14:33 |
219.64 20:58 |
226.67 26.10.26 |
161.20 13.05.26 |
1'039'108 |
|
Cisco Systems Rg 01:00:00 / 31.10.26 |
104.51 | -3.76% |
108.77 14:30 |
103.16 19:30 |
130.36 04.06.26 |
72.81 12.01.26 |
9'793'549 |
|
Citigroup Rg 01:04:00 / 31.10.26 |
122.64 | -2.48% |
123.31 14:34 |
120.69 19:43 |
147.90 18.06.26 |
102.02 09.03.26 |
3'787'439 |
|
Citizens Finl Gr Rg 01:04:00 / 31.10.26 |
63.81 | -2.97% |
65.39 14:30 |
63.26 19:29 |
75.33 17.08.26 |
55.50 13.03.26 |
1'060'956 |
|
Clorox Co. Rg 01:04:00 / 31.10.26 |
88.00 | -0.76% |
90.73 14:46 |
87.45 20:48 |
128.89 26.02.26 |
79.16 01.10.26 |
1'311'340 |
|
CME Group Rg-A 01:00:00 / 31.10.26 |
303.14 | 2.27% |
306.70 17:44 |
301.66 14:38 |
329.16 03.03.26 |
218.33 29.06.26 |
811'073 |
|
CMS Energy Corp Rg 01:04:00 / 31.10.26 |
70.10 | 0.83% |
70.62 19:17 |
69.94 15:05 |
80.36 09.04.26 |
62.38 29.09.26 |
1'205'208 |
|
Cnstlltn Ener Co Rg 01:00:00 / 31.10.26 |
262.38 | -0.83% |
266.97 15:59 |
258.68 14:30 |
378.00 05.01.26 |
228.65 01.07.26 |
1'005'339 |
|
Coca-Cola Co Rg 01:04:00 / 31.10.26 |
94.08 | 1.36% |
95.07 14:33 |
93.95 20:47 |
95.37 22.10.26 |
67.28 07.01.26 |
5'445'011 |
|
Cognizant Tech So-A 01:00:00 / 31.10.26 |
65.11 | 4.14% |
66.06 17:31 |
63.70 14:30 |
87.03 14.01.26 |
37.08 30.06.26 |
3'034'746 |
|
Colgate-Palmoliv Rg 01:04:00 / 31.10.26 |
95.29 | 2.29% |
98.35 14:30 |
94.87 20:58 |
99.30 27.02.26 |
75.97 05.01.26 |
3'012'018 |
|
Comcast-A 01:00:00 / 31.10.26 |
23.22 | 4.27% |
23.31 20:54 |
22.60 14:39 |
32.86 12.02.26 |
20.49 09.10.26 |
16'419'691 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 31.10.26 |
14.570 | 3.41% |
14.600 20:31 |
14.260 15:05 |
20.32 12.02.26 |
12.530 04.06.26 |
2'505'839 |
|
ConocoPhillips Rg 01:04:00 / 31.10.26 |
154.03 | 2.67% |
154.28 20:59 |
151.53 14:32 |
154.28 30.10.26 |
93.13 02.01.26 |
1'733'625 |
|
Consolidated Edi Rg 01:04:00 / 31.10.26 |
116.64 | 1.00% |
117.50 14:35 |
116.28 14:59 |
117.50 30.10.26 |
96.98 05.01.26 |
1'518'191 |
|
Constellation Brd-A 01:04:00 / 31.10.26 |
135.33 | 3.82% |
135.35 20:59 |
132.03 14:38 |
168.48 10.04.26 |
110.69 05.10.26 |
1'461'818 |
|
Cooper Co Rg 01:00:00 / 31.10.26 |
59.55 | -1.31% |
61.08 14:35 |
59.02 20:49 |
85.02 07.01.26 |
51.01 10.09.26 |
2'237'022 |
|
Copart Rg 01:00:00 / 31.10.26 |
30.13 | 1.96% |
30.38 19:01 |
29.84 14:39 |
41.79 22.01.26 |
25.72 14.10.26 |
4'514'589 |
|
Corning Inc Rg 01:04:00 / 31.10.26 |
123.31 | -4.32% |
126.62 14:38 |
120.98 19:21 |
271.38 30.06.26 |
83.98 08.01.26 |
2'600'671 |
|
Corteva Rg 01:04:00 / 31.10.26 |
11.640 | 1.48% |
11.750 15:33 |
11.440 19:11 |
14.620 07.10.26 |
11.250 28.10.26 |
7'613'374 |
|
CoStar Group Rg 01:00:00 / 31.10.26 |
30.17 | 7.21% |
30.26 20:56 |
28.36 14:38 |
70.50 27.01.26 |
25.95 29.07.26 |
3'079'710 |
|
Costco Whsl Rg 01:00:00 / 31.10.26 |
1'012.28 | 1.63% |
1'021.19 19:05 |
1'007.00 15:50 |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'280'744 |