Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.10.2026 - 17:38:18
- 769.23
- -0.40%
- -3.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 17:37:51 / 29.10.26 |
105.05 | 0.29% | 0.30 | 105.04 | 105.09 | 70'626 | |
|
Cincinnati Finan Rg 17:35:54 / 29.10.26 |
180.81 | 0.79% | 1.42 | 180.78 | 180.93 | 36'978 | |
|
Cintas Rg 17:38:11 / 29.10.26 |
217.34 | 2.13% | 4.53 | 217.33 | 217.57 | 113'128 | |
|
Cisco Systems Rg 17:38:17 / 29.10.26 |
109.00 | -1.17% | -1.29 | 109.00 | 109.02 | 1'142'631 | |
|
Citigroup Rg 17:37:51 / 29.10.26 |
126.14 | 1.64% | 2.03 | 126.10 | 126.17 | 323'897 | |
|
Citizens Finl Gr Rg 17:38:00 / 29.10.26 |
66.08 | 1.24% | 0.81 | 66.07 | 66.10 | 167'486 | |
|
Clorox Co. Rg 17:33:09 / 29.10.26 |
88.42 | 1.82% | 1.58 | 88.18 | 88.48 | 141'493 | |
|
CME Group Rg-A 17:37:12 / 29.10.26 |
294.49 | 0.15% | 0.45 | 294.23 | 294.47 | 133'189 | |
|
CMS Energy Corp Rg 17:38:10 / 29.10.26 |
69.92 | 2.50% | 1.71 | 69.91 | 69.92 | 169'197 | |
|
Cnstlltn Ener Co Rg 17:38:02 / 29.10.26 |
265.84 | 3.00% | 7.76 | 265.66 | 265.94 | 194'072 | |
|
Coca-Cola Co Rg 17:38:11 / 29.10.26 |
92.35 | 0.67% | 0.62 | 92.34 | 92.36 | 796'126 | |
|
Cognizant Tech So-A 17:38:19 / 29.10.26 |
62.33 | -6.07% | -4.03 | 62.33 | 62.35 | 1'045'142 | |
|
Colgate-Palmoliv Rg 17:38:03 / 29.10.26 |
92.31 | 0.68% | 0.62 | 92.30 | 92.32 | 202'495 | |
|
Comcast-A 17:38:17 / 29.10.26 |
22.02 | 2.09% | 0.45 | 22.01 | 22.02 | 1'545'889 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 17:37:30 / 29.10.26 |
13.870 | -0.36% | -0.05 | 13.860 | 13.870 | 408'752 | |
|
ConocoPhillips Rg 17:37:32 / 29.10.26 |
149.14 | 0.05% | 0.08 | 149.00 | 149.12 | 275'565 | |
|
Consolidated Edi Rg 17:36:25 / 29.10.26 |
115.67 | 1.33% | 1.52 | 115.62 | 115.68 | 75'072 | |
|
Constellation Brd-A 17:36:09 / 29.10.26 |
130.08 | 0.21% | 0.28 | 130.04 | 130.31 | 59'175 | |
|
Cooper Co Rg 17:36:29 / 29.10.26 |
60.27 | 1.44% | 0.86 | 60.26 | 60.30 | 105'255 | |
|
Copart Rg 17:37:51 / 29.10.26 |
29.41 | 1.54% | 0.45 | 29.40 | 29.41 | 669'294 | |
|
Corning Inc Rg 17:38:07 / 29.10.26 |
131.75 | 0.42% | 0.55 | 131.66 | 131.82 | 495'399 | |
|
Corteva Rg 17:37:19 / 29.10.26 |
11.320 | -0.09% | -0.01 | 11.320 | 11.340 | 488'558 | |
|
CoStar Group Rg 17:37:58 / 29.10.26 |
27.65 | 0.40% | 0.11 | 27.64 | 27.66 | 452'467 | |
|
Costco Whsl Rg 17:37:47 / 29.10.26 |
989.61 | 0.70% | 6.88 | 989.35 | 989.74 | 91'224 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marriott Intl Rg-A 17:38:11 / 29.10.26 |
399.04 | 27.13% | 41.39% | 0.56% | 12.47% | 10.95% | 52.15% | 112.88% |
|
Bio-Rad Lab-A 17:38:18 / 29.10.26 |
388.20 | 27.11% | 17.23% | 6.80% | 9.18% | 13.37% | 27.44% | 42.28% |
|
Principal Financ Rg 17:36:35 / 29.10.26 |
113.33 | 26.79% | 44.48% | 2.92% | 0.97% | -1.80% | 36.97% | 65.27% |
|
Altria Group Rg 17:38:12 / 29.10.26 |
75.58 | 26.59% | 39.59% | -0.64% | 12.89% | 11.56% | 32.29% | 85.73% |
|
Ross Stores Rg 17:36:27 / 29.10.26 |
231.97 | 26.56% | 50.71% | -1.99% | -0.91% | -8.79% | 46.75% | 102.13% |
|
Halliburton Rg 17:38:14 / 29.10.26 |
35.87 | 26.54% | 31.52% | 8.07% | 12.52% | 10.34% | 33.05% | -9.70% |
|
Apple Rg 17:38:15 / 29.10.26 |
349.28 | 26.47% | 37.30% | 0.30% | 5.74% | 11.80% | 28.70% | 104.39% |
|
Verisign Rg 17:37:44 / 29.10.26 |
304.48 | 26.37% | 48.34% | -0.04% | 6.13% | 4.09% | 29.24% | 59.38% |
|
Emerson Electric Rg 17:36:46 / 29.10.26 |
170.51 | 26.36% | 35.33% | 6.38% | 7.53% | 8.67% | 24.62% | 90.51% |
|
Philip Morris 17:38:10 / 29.10.26 |
205.80 | 26.33% | 68.38% | 2.01% | 9.36% | 9.44% | 41.19% | 131.67% |
|
Metlife Rg 17:38:14 / 29.10.26 |
101.01 | 26.22% | 21.69% | -2.47% | 7.06% | 1.06% | 27.60% | 70.94% |
|
Motorola Soltn Rg 17:38:08 / 29.10.26 |
487.32 | 26.11% | 4.58% | 1.99% | 8.77% | 2.79% | 12.81% | 77.46% |
|
Northern Trust Rg 17:32:36 / 29.10.26 |
173.49 | 25.85% | 67.71% | 4.63% | 2.54% | -5.78% | 36.71% | 170.54% |
|
Waters Rg 17:35:07 / 29.10.26 |
480.58 | 25.55% | 28.55% | 5.49% | 12.94% | 20.24% | 40.15% | 94.84% |
|
AbbVie Rg 17:36:37 / 29.10.26 |
289.17 | 25.17% | 60.94% | 1.39% | 11.25% | 18.57% | 26.72% | 105.85% |
|
Microchip Tech Rg 17:37:49 / 29.10.26 |
80.47 | 24.97% | 38.85% | 7.98% | 2.50% | 8.21% | 29.64% | 10.20% |
|
Church & Dwight Rg 17:37:51 / 29.10.26 |
105.05 | 24.93% | 0.04% | -3.50% | 11.62% | 1.64% | 28.42% | 16.25% |
|
Keurig Dr Pepper Rg 17:38:04 / 29.10.26 |
35.02 | 24.71% | 8.75% | -0.48% | 14.11% | 15.31% | 26.52% | 16.94% |
|
Caterpillar 17:38:11 / 29.10.26 |
658.21 | 24.53% | 96.65% | -6.51% | -20.35% | -23.19% | 12.87% | 199.04% |
|
Air Prod&Chemica Rg 17:35:46 / 29.10.26 |
309.77 | 24.36% | 5.92% | 0.50% | 13.33% | 3.28% | 26.61% | 11.24% |
|
BorgWarner Rg 17:37:23 / 29.10.26 |
54.39 | 24.12% | 75.94% | -1.93% | -9.92% | -17.34% | 23.22% | 52.48% |
|
IQVIA Holdings Rg 17:29:03 / 29.10.26 |
277.14 | 23.79% | 42.00% | -0.42% | 6.30% | 19.24% | 28.03% | 55.07% |
|
Bio-Techne Rg 17:37:05 / 29.10.26 |
72.67 | 23.60% | 0.92% | 0.07% | 0.37% | 1.07% | 19.21% | 22.09% |
|
Williams Compani Rg 17:37:19 / 29.10.26 |
75.00 | 23.56% | 37.23% | 6.19% | 8.35% | 4.52% | 30.16% | 118.12% |
|
Eaton Corp -NPV- Rg 17:37:56 / 29.10.26 |
395.19 | 23.35% | 18.38% | 7.10% | -9.63% | -11.83% | 3.16% | 101.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 17:37:51 / 29.10.26 |
105.05 | 0.29% |
106.42 14:34 |
104.49 15:01 |
108.93 22.10.26 |
81.62 05.01.26 |
70'626 |
|
Cincinnati Finan Rg 17:35:54 / 29.10.26 |
180.81 | 0.79% |
183.42 14:49 |
180.64 17:02 |
194.76 07.07.26 |
153.40 27.03.26 |
36'978 |
|
Cintas Rg 17:38:11 / 29.10.26 |
217.34 | 2.13% |
217.78 17:33 |
215.00 14:31 |
226.67 26.10.26 |
161.20 13.05.26 |
113'128 |
|
Cisco Systems Rg 17:38:17 / 29.10.26 |
109.00 | -1.17% |
111.10 14:30 |
108.65 15:50 |
130.36 04.06.26 |
72.81 12.01.26 |
1'142'631 |
|
Citigroup Rg 17:37:51 / 29.10.26 |
126.14 | 1.64% |
127.13 16:39 |
125.10 14:44 |
147.90 18.06.26 |
102.02 09.03.26 |
323'897 |
|
Citizens Finl Gr Rg 17:38:00 / 29.10.26 |
66.08 | 1.24% |
66.48 14:35 |
65.76 14:58 |
75.33 17.08.26 |
55.50 13.03.26 |
167'486 |
|
Clorox Co. Rg 17:33:09 / 29.10.26 |
88.42 | 1.82% |
89.31 14:33 |
87.70 15:23 |
128.89 26.02.26 |
79.16 01.10.26 |
141'493 |
|
CME Group Rg-A 17:37:12 / 29.10.26 |
294.49 | 0.15% |
299.74 14:48 |
292.63 16:48 |
329.16 03.03.26 |
218.33 29.06.26 |
133'189 |
|
CMS Energy Corp Rg 17:38:10 / 29.10.26 |
69.92 | 2.50% |
69.95 17:32 |
68.72 15:17 |
80.36 09.04.26 |
62.38 29.09.26 |
169'197 |
|
Cnstlltn Ener Co Rg 17:38:02 / 29.10.26 |
265.84 | 3.00% |
266.88 17:28 |
257.50 14:36 |
378.00 05.01.26 |
228.65 01.07.26 |
194'072 |
|
Coca-Cola Co Rg 17:38:11 / 29.10.26 |
92.35 | 0.67% |
92.90 14:35 |
92.03 16:43 |
95.37 22.10.26 |
67.28 07.01.26 |
796'126 |
|
Cognizant Tech So-A 17:38:19 / 29.10.26 |
62.33 | -6.07% |
65.23 14:56 |
61.59 16:47 |
87.03 14.01.26 |
37.08 30.06.26 |
1'045'142 |
|
Colgate-Palmoliv Rg 17:38:03 / 29.10.26 |
92.31 | 0.68% |
92.90 14:35 |
91.74 15:24 |
99.30 27.02.26 |
75.97 05.01.26 |
202'495 |
|
Comcast-A 17:38:17 / 29.10.26 |
22.02 | 2.09% |
22.04 17:38 |
21.80 14:33 |
32.86 12.02.26 |
20.49 09.10.26 |
1'545'889 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 17:37:30 / 29.10.26 |
13.870 | -0.36% |
14.150 14:30 |
13.840 16:57 |
20.32 12.02.26 |
12.530 04.06.26 |
408'752 |
|
ConocoPhillips Rg 17:37:32 / 29.10.26 |
149.14 | 0.05% |
150.40 14:37 |
148.42 16:34 |
152.75 23.10.26 |
93.13 02.01.26 |
275'565 |
|
Consolidated Edi Rg 17:36:25 / 29.10.26 |
115.67 | 1.33% |
116.71 14:35 |
115.01 15:19 |
116.71 29.10.26 |
96.98 05.01.26 |
75'072 |
|
Constellation Brd-A 17:36:09 / 29.10.26 |
130.08 | 0.21% |
131.06 14:30 |
129.16 15:26 |
168.48 10.04.26 |
110.69 05.10.26 |
59'175 |
|
Cooper Co Rg 17:36:29 / 29.10.26 |
60.27 | 1.44% |
60.39 16:19 |
59.58 15:21 |
85.02 07.01.26 |
51.01 10.09.26 |
105'255 |
|
Copart Rg 17:37:51 / 29.10.26 |
29.41 | 1.54% |
29.55 17:08 |
29.20 14:31 |
41.79 22.01.26 |
25.72 14.10.26 |
669'294 |
|
Corning Inc Rg 17:38:07 / 29.10.26 |
131.75 | 0.42% |
132.56 15:19 |
128.55 14:50 |
271.38 30.06.26 |
83.98 08.01.26 |
495'399 |
|
Corteva Rg 17:37:19 / 29.10.26 |
11.320 | -0.09% |
11.525 15:44 |
11.320 17:36 |
14.620 07.10.26 |
11.250 28.10.26 |
488'558 |
|
CoStar Group Rg 17:37:58 / 29.10.26 |
27.65 | 0.40% |
28.16 15:00 |
27.07 14:38 |
70.50 27.01.26 |
25.95 29.07.26 |
452'467 |
|
Costco Whsl Rg 17:37:47 / 29.10.26 |
989.61 | 0.70% |
994.23 14:30 |
984.59 15:21 |
1'096.47 19.05.26 |
852.50 02.01.26 |
91'224 |