Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 20:45:14
- 733.63
- 0.05%
- 0.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:45:14 / 25.06.26 |
331.66 | -1.04% | -3.49 | 331.40 | 331.73 | 64'467 | |
|
Church & Dwight Rg 20:44:14 / 25.06.26 |
97.57 | -1.11% | -1.10 | 97.51 | 97.66 | 79'899 | |
|
Cincinnati Finan Rg 20:44:14 / 25.06.26 |
177.80 | -0.36% | -0.65 | 177.73 | 177.88 | 73'780 | |
|
Cintas Rg 20:44:48 / 25.06.26 |
169.83 | -0.64% | -1.10 | 169.78 | 169.89 | 160'469 | |
|
Cisco Systems Rg 20:45:13 / 25.06.26 |
119.34 | -0.33% | -0.39 | 119.34 | 119.36 | 3'699'623 | |
|
Citigroup Rg 20:44:51 / 25.06.26 |
145.10 | 1.05% | 1.51 | 145.00 | 145.08 | 650'391 | |
|
Citizens Finl Gr Rg 20:44:49 / 25.06.26 |
70.37 | 1.31% | 0.91 | 70.35 | 70.37 | 373'442 | |
|
Clorox Co. Rg 20:44:09 / 25.06.26 |
94.69 | -0.72% | -0.69 | 94.60 | 94.66 | 106'155 | |
|
CME Group Rg-A 20:45:18 / 25.06.26 |
227.39 | -1.85% | -4.29 | 227.38 | 227.44 | 625'995 | |
|
CMS Energy Corp Rg 20:44:47 / 25.06.26 |
77.21 | 0.94% | 0.72 | 77.20 | 77.23 | 150'437 | |
|
Cnstlltn Ener Co Rg 20:44:42 / 25.06.26 |
270.85 | 1.07% | 2.88 | 270.58 | 270.80 | 396'671 | |
|
Coca-Cola Co Rg 20:45:02 / 25.06.26 |
80.30 | -0.37% | -0.30 | 80.30 | 80.32 | 951'948 | |
|
Cognizant Tech So-A 20:45:07 / 25.06.26 |
39.15 | -5.54% | -2.30 | 39.13 | 39.15 | 2'034'729 | |
|
Colgate-Palmoliv Rg 20:43:53 / 25.06.26 |
91.20 | -0.74% | -0.68 | 91.15 | 91.25 | 260'049 | |
|
Comcast-A 20:45:17 / 25.06.26 |
22.92 | 1.24% | 0.28 | 22.92 | 22.93 | 2'404'573 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:44:47 / 25.06.26 |
13.705 | 0.70% | 0.10 | 13.700 | 13.710 | 1'222'190 | |
|
ConocoPhillips Rg 20:45:04 / 25.06.26 |
106.68 | -0.22% | -0.24 | 106.66 | 106.73 | 405'717 | |
|
Consolidated Edi Rg 20:45:02 / 25.06.26 |
110.76 | 0.04% | 0.04 | 110.72 | 110.79 | 110'643 | |
|
Constellation Brd-A 20:44:08 / 25.06.26 |
142.40 | -0.43% | -0.62 | 142.16 | 142.49 | 98'815 | |
|
Cooper Co Rg 20:44:48 / 25.06.26 |
70.01 | 1.71% | 1.18 | 70.00 | 70.05 | 307'829 | |
|
Copart Rg 20:45:17 / 25.06.26 |
30.16 | -0.81% | -0.25 | 30.15 | 30.16 | 929'511 | |
|
Corning Inc Rg 20:45:10 / 25.06.26 |
222.90 | 8.29% | 17.07 | 222.86 | 223.08 | 2'442'977 | |
|
Corteva Rg 20:45:00 / 25.06.26 |
81.02 | 1.16% | 0.93 | 80.96 | 81.03 | 193'509 | |
|
CoStar Group Rg 20:45:19 / 25.06.26 |
28.57 | -4.16% | -1.24 | 28.57 | 28.59 | 774'462 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 20:45:12 / 25.06.26 |
103.08 | 22.94% | 13.46% | 2.41% | 2.31% | 14.06% | 12.24% | 5.28% |
|
Unitedhealth Gro Rg 20:45:15 / 25.06.26 |
414.54 | 22.93% | -19.78% | 3.39% | 8.37% | 49.51% | 36.98% | -14.93% |
|
Goldman Sachs Gr Rg 20:45:03 / 25.06.26 |
1'068.39 | 22.52% | 88.07% | -2.57% | 5.95% | 23.79% | 55.48% | 242.19% |
|
Public Stor REIT Rg 20:44:03 / 25.06.26 |
316.71 | 22.51% | 6.17% | -0.44% | 2.41% | 12.97% | 9.75% | 12.11% |
|
Diamondback Eng Rg 20:45:00 / 25.06.26 |
182.86 | 22.05% | 11.99% | -0.35% | -5.81% | -5.68% | 29.81% | 46.32% |
|
Freeport McMoRan Rg 20:45:15 / 25.06.26 |
62.24 | 21.76% | 62.39% | -9.38% | -5.51% | 1.40% | 39.99% | 61.17% |
|
Schlumberger 20:44:58 / 25.06.26 |
47.24 | 21.44% | 21.57% | -1.77% | -14.30% | -4.45% | 39.64% | 0.04% |
|
Principal Financ Rg 20:42:52 / 25.06.26 |
105.25 | 20.96% | 37.84% | -3.94% | 1.87% | 16.81% | 34.25% | 47.38% |
|
Stnly Blck&Deck Rg 20:45:13 / 25.06.26 |
90.39 | 20.71% | 11.67% | 4.20% | 14.03% | 31.69% | 33.73% | 2.11% |
|
Amphenol Rg-A 20:45:10 / 25.06.26 |
166.27 | 20.45% | 134.38% | 1.41% | 12.59% | 29.90% | 71.45% | 305.99% |
|
Live Nation Ent Rg 20:45:09 / 25.06.26 |
174.80 | 20.33% | 32.41% | 2.08% | 4.65% | 12.23% | 18.75% | 95.39% |
|
Smn Prp Grp REIT Rg 20:42:34 / 25.06.26 |
226.09 | 20.01% | 29.00% | 6.98% | 9.34% | 19.83% | 40.78% | 106.19% |
|
Halliburton Rg 20:44:48 / 25.06.26 |
34.78 | 19.96% | 24.68% | -0.43% | -11.57% | -8.88% | 68.51% | 9.74% |
|
Teledyne Tech Rg 20:45:13 / 25.06.26 |
623.53 | 19.86% | 31.90% | 0.64% | -1.66% | 0.06% | 23.06% | 53.39% |
|
Hiltn Wrld Hldgs Rg 20:45:17 / 25.06.26 |
341.36 | 19.55% | 38.95% | -2.14% | 1.13% | 11.94% | 32.57% | 150.47% |
|
Corteva Rg 20:45:00 / 25.06.26 |
81.02 | 19.48% | 40.61% | 3.09% | 0.52% | -5.20% | 9.04% | 39.94% |
|
Welltower REIT Rg 20:45:09 / 25.06.26 |
223.90 | 19.30% | 75.70% | 8.35% | 6.47% | 10.66% | 45.88% | 190.29% |
|
Johnson Ctr Int Rg 20:45:05 / 25.06.26 |
145.36 | 19.26% | 80.93% | 0.37% | 6.76% | 9.32% | 39.18% | 119.74% |
|
Cadence Design Rg 20:45:15 / 25.06.26 |
367.66 | 19.14% | 23.94% | -5.09% | -1.66% | 31.91% | 21.06% | 65.28% |
|
Citizens Finl Gr Rg 20:44:49 / 25.06.26 |
70.37 | 18.92% | 58.73% | 4.90% | 12.75% | 15.38% | 59.50% | 172.71% |
|
Pinnacle West Ca Rg 20:45:04 / 25.06.26 |
106.63 | 18.79% | 24.30% | 4.21% | 5.73% | 3.83% | 19.85% | 30.39% |
|
ONEOK Rg 20:44:31 / 25.06.26 |
89.80 | 18.79% | -13.04% | 5.61% | 3.19% | 1.70% | 10.43% | 51.34% |
|
GE Aerospace Rg 20:45:10 / 25.06.26 |
371.09 | 18.78% | 119.37% | 3.76% | 15.67% | 31.99% | 47.84% | 338.77% |
|
Kinder Morgan Rg-P 20:45:05 / 25.06.26 |
33.21 | 18.55% | 18.94% | 5.11% | 4.06% | 0.71% | 14.94% | 99.69% |
|
Rockwell Automat Rg 20:43:57 / 25.06.26 |
476.73 | 18.33% | 61.09% | 0.62% | 4.82% | 30.60% | 46.14% | 46.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:45:14 / 25.06.26 |
331.66 | -1.04% |
337.38 16:20 |
330.03 19:28 |
345.65 02.03.26 |
296.26 21.01.26 |
64'467 |
|
Church & Dwight Rg 20:44:14 / 25.06.26 |
97.57 | -1.11% |
99.90 15:55 |
97.10 20:05 |
106.00 24.02.26 |
81.62 05.01.26 |
79'899 |
|
Cincinnati Finan Rg 20:44:14 / 25.06.26 |
177.80 | -0.36% |
180.95 16:19 |
177.07 19:33 |
180.95 25.06.26 |
153.40 27.03.26 |
73'780 |
|
Cintas Rg 20:44:48 / 25.06.26 |
169.83 | -0.64% |
173.04 16:04 |
169.06 19:32 |
208.93 05.03.26 |
161.20 13.05.26 |
160'469 |
|
Cisco Systems Rg 20:45:13 / 25.06.26 |
119.34 | -0.33% |
121.11 15:31 |
117.59 15:59 |
130.36 04.06.26 |
72.81 12.01.26 |
3'699'623 |
|
Citigroup Rg 20:44:51 / 25.06.26 |
145.10 | 1.05% |
147.79 16:37 |
144.92 19:45 |
147.90 18.06.26 |
102.02 09.03.26 |
650'391 |
|
Citizens Finl Gr Rg 20:44:49 / 25.06.26 |
70.37 | 1.31% |
71.19 16:51 |
69.80 15:30 |
71.19 25.06.26 |
55.50 13.03.26 |
373'442 |
|
Clorox Co. Rg 20:44:09 / 25.06.26 |
94.69 | -0.72% |
96.60 16:09 |
94.65 20:33 |
128.89 26.02.26 |
84.72 05.05.26 |
106'155 |
|
CME Group Rg-A 20:45:18 / 25.06.26 |
227.39 | -1.85% |
231.13 15:30 |
225.32 19:35 |
329.16 03.03.26 |
225.32 25.06.26 |
625'995 |
|
CMS Energy Corp Rg 20:44:47 / 25.06.26 |
77.21 | 0.94% |
77.68 16:05 |
76.61 18:09 |
80.36 09.04.26 |
68.64 05.01.26 |
150'437 |
|
Cnstlltn Ener Co Rg 20:44:42 / 25.06.26 |
270.85 | 1.07% |
275.78 16:33 |
268.90 18:03 |
378.00 05.01.26 |
240.54 10.06.26 |
396'671 |
|
Coca-Cola Co Rg 20:45:02 / 25.06.26 |
80.30 | -0.37% |
81.37 15:55 |
79.98 19:33 |
84.04 11.06.26 |
67.28 07.01.26 |
951'948 |
|
Cognizant Tech So-A 20:45:07 / 25.06.26 |
39.15 | -5.54% |
41.61 15:37 |
39.03 19:45 |
87.03 14.01.26 |
39.03 25.06.26 |
2'034'729 |
|
Colgate-Palmoliv Rg 20:43:53 / 25.06.26 |
91.20 | -0.74% |
92.63 15:55 |
90.69 20:04 |
99.30 27.02.26 |
75.97 05.01.26 |
260'049 |
|
Comcast-A 20:45:17 / 25.06.26 |
22.92 | 1.24% |
23.00 16:02 |
22.63 15:34 |
32.86 12.02.26 |
22.13 22.06.26 |
2'404'573 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:44:47 / 25.06.26 |
13.705 | 0.70% |
14.000 15:55 |
13.660 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
1'222'190 |
|
ConocoPhillips Rg 20:45:04 / 25.06.26 |
106.68 | -0.22% |
107.19 17:27 |
105.30 15:31 |
135.86 30.03.26 |
93.13 02.01.26 |
405'717 |
|
Consolidated Edi Rg 20:45:02 / 25.06.26 |
110.76 | 0.04% |
111.62 15:59 |
109.89 18:18 |
116.23 17.03.26 |
96.98 05.01.26 |
110'643 |
|
Constellation Brd-A 20:44:08 / 25.06.26 |
142.40 | -0.43% |
145.27 16:17 |
141.89 15:42 |
168.48 10.04.26 |
135.12 03.06.26 |
98'815 |
|
Cooper Co Rg 20:44:48 / 25.06.26 |
70.01 | 1.71% |
71.29 16:21 |
69.35 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
307'829 |
|
Copart Rg 20:45:17 / 25.06.26 |
30.16 | -0.81% |
30.93 16:04 |
30.13 15:33 |
41.79 22.01.26 |
29.41 22.06.26 |
929'511 |
|
Corning Inc Rg 20:45:10 / 25.06.26 |
222.90 | 8.29% |
230.49 16:41 |
213.11 15:56 |
230.49 25.06.26 |
83.98 08.01.26 |
2'442'977 |
|
Corteva Rg 20:45:00 / 25.06.26 |
81.02 | 1.16% |
81.78 16:04 |
80.00 15:30 |
85.63 07.04.26 |
66.36 02.01.26 |
193'509 |
|
CoStar Group Rg 20:45:19 / 25.06.26 |
28.57 | -4.16% |
29.68 16:29 |
28.54 19:43 |
70.50 27.01.26 |
28.54 25.06.26 |
774'462 |