Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.05.2026 - 00:40:00
- 745.64
- 0.39%
- 2.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 23.05.26 |
327.89 | -0.72% | -2.37 | 327.87 | 327.88 | ||
|
Church & Dwight Rg 01:00:00 / 23.05.26 |
96.25 | 0.64% | 0.61 | 96.23 | 96.24 | ||
|
Cincinnati Finan Rg 23:20:00 / 22.05.26 |
168.10 | -0.16% | -0.27 | 168.10 | 168.13 | ||
|
Cintas Rg 23:20:00 / 22.05.26 |
172.93 | 0.33% | 0.57 | 172.91 | 172.94 | 628'657 | |
|
Cisco Systems Rg 23:20:00 / 22.05.26 |
120.41 | 1.87% | 2.21 | 120.41 | 120.42 | 8'114'516 | |
|
Citigroup Rg 01:00:00 / 23.05.26 |
125.09 | -0.10% | -0.13 | 125.07 | 125.08 | ||
|
Citizens Finl Gr Rg 01:00:00 / 23.05.26 |
62.89 | 0.18% | 0.11 | 62.90 | 62.91 | ||
|
Clorox Co. Rg 01:00:00 / 23.05.26 |
95.11 | -0.06% | -0.06 | 95.04 | 95.05 | ||
|
CME Group Rg-A 23:20:00 / 22.05.26 |
291.23 | 0.67% | 1.94 | 291.20 | 291.24 | 513'374 | |
|
CMS Energy Corp Rg 01:00:00 / 23.05.26 |
74.53 | 1.21% | 0.89 | 74.54 | 74.55 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 22.05.26 |
294.07 | 2.88% | 8.24 | 293.91 | 294.08 | 1'019'210 | |
|
Coca-Cola Co Rg 01:00:00 / 23.05.26 |
81.48 | 0.38% | 0.31 | 81.49 | 81.50 | ||
|
Cognizant Tech So-A 23:20:00 / 22.05.26 |
52.75 | 0.82% | 0.43 | 52.74 | 52.75 | 4'065'038 | |
|
Colgate-Palmoliv Rg 01:00:00 / 23.05.26 |
90.61 | 0.19% | 0.17 | 90.62 | 90.63 | ||
|
Comcast-A 23:20:00 / 22.05.26 |
25.21 | 0.50% | 0.13 | 25.20 | 25.21 | 7'030'540 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:00:00 / 23.05.26 |
13.560 | 1.35% | 0.18 | 13.550 | 13.560 | ||
|
ConocoPhillips Rg 01:00:00 / 23.05.26 |
120.46 | -0.07% | -0.09 | 120.52 | 120.54 | ||
|
Consolidated Edi Rg 01:00:00 / 23.05.26 |
108.54 | 1.06% | 1.14 | 108.51 | 108.52 | ||
|
Constellation Brd-A 01:00:00 / 23.05.26 |
149.50 | -0.88% | -1.33 | 149.44 | 149.54 | ||
|
Cooper Co Rg 23:20:00 / 22.05.26 |
62.55 | -0.48% | -0.30 | 62.55 | 62.57 | 584'479 | |
|
Copart Rg 23:20:00 / 22.05.26 |
33.79 | -1.77% | -0.61 | 33.76 | 33.77 | 6'226'954 | |
|
Corning Inc Rg 01:00:00 / 23.05.26 |
194.05 | 1.13% | 2.16 | 193.72 | 193.73 | ||
|
Corteva Rg 01:00:00 / 23.05.26 |
79.56 | 0.66% | 0.52 | 79.58 | 79.59 | ||
|
CoStar Group Rg 23:20:00 / 22.05.26 |
33.95 | 0.06% | 0.02 | 33.93 | 33.94 | 1'676'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 01:00:00 / 23.05.26 |
48.35 | 18.51% | 20.71% | 4.27% | 4.25% | -3.57% | 11.61% | 33.90% |
|
Garmin N 01:00:00 / 23.05.26 |
240.71 | 18.21% | 16.25% | 6.63% | -7.20% | -4.79% | 20.00% | 130.56% |
|
Corteva Rg 01:00:00 / 23.05.26 |
79.56 | 17.92% | 38.76% | -3.22% | -0.30% | -0.70% | 15.20% | 38.74% |
|
Principal Financ Rg 23:20:00 / 22.05.26 |
103.85 | 17.81% | 34.25% | 3.30% | 4.54% | 8.83% | 34.85% | 49.70% |
|
NVIDIA Rg 23:20:00 / 22.05.26 |
215.33 | 17.70% | 63.46% | -4.43% | 3.39% | 21.52% | 64.01% | 602.12% |
|
Carrier Global Rg 01:00:00 / 23.05.26 |
63.14 | 17.68% | -8.91% | -2.37% | 3.56% | -1.96% | -11.05% | 45.31% |
|
Fd Rlty Inv-SBI Rg 01:00:00 / 23.05.26 |
119.75 | 17.67% | 5.95% | 5.82% | 7.84% | 10.09% | 29.38% | 33.66% |
|
CVS Health Rg 01:00:00 / 23.05.26 |
93.26 | 17.59% | 107.89% | -2.74% | 19.66% | 16.72% | 53.31% | 34.51% |
|
Public Stor REIT Rg 01:00:00 / 23.05.26 |
305.25 | 17.53% | 1.85% | 4.37% | -0.99% | -0.59% | 2.88% | 7.05% |
|
Philip Morris 01:00:00 / 23.05.26 |
188.99 | 17.49% | 56.59% | -0.33% | 15.10% | 1.16% | 6.06% | 102.23% |
|
Air Prod&Chemica Rg 01:00:00 / 23.05.26 |
289.47 | 17.48% | 0.05% | -2.00% | -4.07% | 5.01% | 7.27% | 4.04% |
|
DuPont de Nem Rg 01:00:00 / 23.05.26 |
48.12 | 17.29% | 50.27% | -2.41% | 3.86% | -3.84% | 72.85% | 71.65% |
|
Edison Intl Rg 01:00:00 / 23.05.26 |
71.18 | 17.16% | -11.92% | 2.92% | 3.37% | -4.76% | 25.67% | 3.05% |
|
Dominion Energy Rg 01:00:00 / 23.05.26 |
67.67 | 16.56% | 26.79% | 9.62% | 8.13% | 7.17% | 20.22% | 31.02% |
|
Live Nation Ent Rg 01:00:00 / 23.05.26 |
165.55 | 16.48% | 28.17% | -1.97% | 5.69% | 2.10% | 14.16% | 95.89% |
|
Welltower REIT Rg 01:00:00 / 23.05.26 |
216.17 | 16.38% | 71.40% | 1.14% | 3.55% | 4.37% | 44.92% | 182.22% |
|
Amazon.Com Rg 23:20:00 / 22.05.26 |
266.32 | 16.31% | 22.37% | 0.83% | 0.88% | 26.82% | 32.50% | 130.93% |
|
Coca-Cola Co Rg 01:00:00 / 23.05.26 |
81.48 | 16.11% | 30.37% | 0.82% | 6.33% | -0.10% | 13.53% | 29.19% |
|
Skyworks Solutio Rg 23:20:00 / 22.05.26 |
82.42 | 15.98% | -17.07% | 20.27% | 29.49% | 38.34% | 18.78% | -27.66% |
|
Unitedhealth Gro Rg 01:00:00 / 23.05.26 |
388.47 | 15.86% | -24.39% | -1.37% | 9.45% | 32.46% | 31.43% | -20.12% |
|
NetApp Rg 23:20:00 / 22.05.26 |
139.36 | 15.74% | 6.78% | 16.20% | 28.19% | 40.73% | 42.20% | 88.31% |
|
Qorvo Rg 23:20:00 / 22.05.26 |
106.43 | 15.65% | 39.77% | 15.37% | 21.22% | 28.38% | 42.67% | 2.84% |
|
Idex Corp Rg 01:00:00 / 23.05.26 |
208.78 | 15.55% | -1.76% | 0.52% | 1.97% | -0.33% | 16.25% | 0.30% |
|
United Rentals Rg 01:00:00 / 23.05.26 |
938.62 | 15.18% | 32.33% | -2.34% | -3.67% | 11.74% | 34.07% | 167.08% |
|
Trane Tech Rg 01:00:00 / 23.05.26 |
451.02 | 15.02% | 21.20% | -3.34% | -7.28% | -2.44% | 6.55% | 158.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 23.05.26 |
327.89 | -0.72% |
331.92 15:30 |
327.46 21:50 |
345.65 02.03.26 |
296.26 21.01.26 |
365'780 |
|
Church & Dwight Rg 01:00:00 / 23.05.26 |
96.25 | 0.64% |
96.61 15:46 |
95.65 17:05 |
106.00 24.02.26 |
81.62 05.01.26 |
371'678 |
|
Cincinnati Finan Rg 23:20:00 / 22.05.26 |
168.10 | -0.16% |
169.25 16:05 |
167.62 17:13 |
174.27 06.02.26 |
153.40 27.03.26 |
164'226 |
|
Cintas Rg 23:20:00 / 22.05.26 |
172.93 | 0.33% |
174.74 15:46 |
172.00 21:44 |
208.93 05.03.26 |
161.20 13.05.26 |
628'657 |
|
Cisco Systems Rg 23:20:00 / 22.05.26 |
120.41 | 1.87% |
120.79 19:00 |
117.70 15:30 |
120.79 22.05.26 |
72.81 12.01.26 |
8'114'516 |
|
Citigroup Rg 01:00:00 / 23.05.26 |
125.09 | -0.10% |
126.41 15:31 |
124.94 21:50 |
135.28 21.04.26 |
102.02 09.03.26 |
1'861'060 |
|
Citizens Finl Gr Rg 01:00:00 / 23.05.26 |
62.89 | 0.18% |
63.39 19:30 |
62.70 15:40 |
68.79 11.02.26 |
55.50 13.03.26 |
979'635 |
|
Clorox Co. Rg 01:00:00 / 23.05.26 |
95.11 | -0.06% |
95.62 16:04 |
94.52 19:27 |
128.89 26.02.26 |
84.72 05.05.26 |
504'218 |
|
CME Group Rg-A 23:20:00 / 22.05.26 |
291.23 | 0.67% |
293.01 18:04 |
289.10 15:30 |
329.16 03.03.26 |
262.22 09.01.26 |
513'374 |
|
CMS Energy Corp Rg 01:00:00 / 23.05.26 |
74.53 | 1.21% |
74.73 21:55 |
73.70 15:32 |
80.36 09.04.26 |
68.64 05.01.26 |
842'023 |
|
Cnstlltn Ener Co Rg 23:20:00 / 22.05.26 |
294.07 | 2.88% |
296.86 18:34 |
287.00 15:35 |
378.00 05.01.26 |
243.38 05.02.26 |
1'019'210 |
|
Coca-Cola Co Rg 01:00:00 / 23.05.26 |
81.48 | 0.38% |
81.67 21:55 |
80.93 17:08 |
82.66 19.05.26 |
67.28 07.01.26 |
2'128'303 |
|
Cognizant Tech So-A 23:20:00 / 22.05.26 |
52.75 | 0.82% |
53.31 15:47 |
52.18 15:30 |
87.03 14.01.26 |
45.48 13.05.26 |
4'065'038 |
|
Colgate-Palmoliv Rg 01:00:00 / 23.05.26 |
90.61 | 0.19% |
91.51 15:57 |
90.56 21:56 |
99.30 27.02.26 |
75.97 05.01.26 |
1'510'647 |
|
Comcast-A 23:20:00 / 22.05.26 |
25.21 | 0.50% |
25.35 15:46 |
24.92 17:16 |
32.86 12.02.26 |
24.53 13.05.26 |
7'030'540 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:00:00 / 23.05.26 |
13.560 | 1.35% |
13.660 20:24 |
13.400 15:30 |
20.32 12.02.26 |
13.150 21.05.26 |
2'489'102 |
|
ConocoPhillips Rg 01:00:00 / 23.05.26 |
120.46 | -0.07% |
121.57 15:58 |
119.62 19:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'499'603 |
|
Consolidated Edi Rg 01:00:00 / 23.05.26 |
108.54 | 1.06% |
108.73 21:55 |
106.99 17:07 |
116.23 17.03.26 |
96.98 05.01.26 |
1'080'868 |
|
Constellation Brd-A 01:00:00 / 23.05.26 |
149.50 | -0.88% |
151.98 15:34 |
148.83 17:14 |
168.48 10.04.26 |
137.00 02.01.26 |
447'504 |
|
Cooper Co Rg 23:20:00 / 22.05.26 |
62.55 | -0.48% |
63.26 15:54 |
62.21 17:11 |
85.02 07.01.26 |
58.89 12.05.26 |
584'479 |
|
Copart Rg 23:20:00 / 22.05.26 |
33.79 | -1.77% |
35.65 15:48 |
33.65 21:53 |
41.79 22.01.26 |
32.21 19.03.26 |
6'226'954 |
|
Corning Inc Rg 01:00:00 / 23.05.26 |
194.05 | 1.13% |
194.98 19:00 |
189.50 15:44 |
211.75 13.05.26 |
83.98 08.01.26 |
2'064'780 |
|
Corteva Rg 01:00:00 / 23.05.26 |
79.56 | 0.66% |
80.18 15:59 |
79.15 17:12 |
85.63 07.04.26 |
66.36 02.01.26 |
881'449 |
|
CoStar Group Rg 23:20:00 / 22.05.26 |
33.95 | 0.06% |
34.61 15:47 |
33.61 17:17 |
70.50 27.01.26 |
31.37 14.05.26 |
1'676'274 |