Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.09.2026 - 02:04:00
- 762.60
- 1.13%
- 8.55
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 18.09.26 |
341.90 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 18.09.26 |
95.05 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 18.09.26 |
169.90 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 18.09.26 |
197.96 | 0.00% | 0.00 | 621'227 | |||
|
Cisco Systems Rg 02:00:00 / 18.09.26 |
110.24 | 0.00% | 0.00 | 7'003'872 | |||
|
Citigroup Rg 02:04:00 / 18.09.26 |
132.70 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 18.09.26 |
67.39 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 18.09.26 |
85.00 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 18.09.26 |
271.15 | 0.00% | 0.00 | ||||
|
CMS Energy Corp Rg 02:04:00 / 18.09.26 |
66.20 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 18.09.26 |
262.80 | 0.00% | 0.00 | 1'127'989 | |||
|
Coca-Cola Co Rg 02:04:00 / 18.09.26 |
88.06 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 18.09.26 |
61.88 | 0.00% | 0.00 | 1'758'768 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 18.09.26 |
87.73 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 18.09.26 |
22.91 | 0.00% | 0.00 | 9'358'135 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 18.09.26 |
15.180 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 18.09.26 |
133.19 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 18.09.26 |
107.08 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 18.09.26 |
122.45 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 18.09.26 |
53.78 | 0.00% | 0.00 | 1'705'253 | |||
|
Copart Rg 02:00:00 / 18.09.26 |
29.66 | 0.00% | 0.00 | 3'613'589 | |||
|
Corning Inc Rg 02:04:00 / 18.09.26 |
147.80 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 18.09.26 |
81.53 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 18.09.26 |
29.30 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biogen Rg 02:00:00 / 18.09.26 |
219.05 | 24.47% | 43.24% | 1.68% | 2.19% | 8.46% | 52.32% | -14.03% |
|
Verisign Rg 02:00:00 / 18.09.26 |
302.05 | 24.33% | 45.95% | 4.57% | 9.08% | 20.41% | 5.66% | 50.48% |
|
Baker Hughes Rg-A 02:00:00 / 18.09.26 |
56.57 | 24.21% | 37.90% | -4.77% | -9.90% | -0.66% | 19.64% | 56.43% |
|
Apple Rg 02:00:00 / 18.09.26 |
337.00 | 23.96% | 34.57% | 3.19% | 8.26% | 22.48% | 41.67% | 92.56% |
|
United Rentals Rg 02:04:00 / 18.09.26 |
1'002.53 | 23.87% | 42.32% | 1.36% | -8.47% | -12.02% | 6.34% | 121.79% |
|
Host Hotels REIT Rg 02:00:00 / 18.09.26 |
21.90 | 23.52% | 25.00% | -1.08% | -5.15% | -12.33% | 24.43% | 31.93% |
|
Metlife Rg 02:04:00 / 18.09.26 |
97.35 | 23.32% | 18.89% | 0.59% | 4.16% | 15.03% | 23.12% | 48.29% |
|
Globe Life Rg 02:04:00 / 18.09.26 |
172.26 | 23.17% | 54.47% | 0.85% | 1.04% | -2.35% | 19.93% | 56.74% |
|
Bio-Techne Rg 02:00:00 / 18.09.26 |
72.41 | 23.13% | 0.53% | 0.46% | 0.18% | 2.42% | 36.65% | -1.68% |
|
Gilead Sciences Rg 02:00:00 / 18.09.26 |
150.89 | 22.93% | 63.35% | 4.20% | 5.19% | 21.84% | 32.80% | 99.41% |
|
Akamai Technolog Rg 02:00:00 / 18.09.26 |
107.08 | 22.73% | 11.95% | -0.05% | -2.73% | -5.15% | 38.90% | 2.47% |
|
Fastenal Rg 02:00:00 / 18.09.26 |
49.18 | 22.55% | 36.78% | 0.35% | -2.92% | 4.82% | 4.15% | 78.12% |
|
Union Pacific Rg 02:04:00 / 18.09.26 |
282.48 | 22.12% | 23.87% | -1.15% | -7.07% | 5.51% | 28.19% | 32.42% |
|
J.B.Hunt Transp Rg 02:00:00 / 18.09.26 |
236.80 | 21.85% | 38.76% | -11.59% | -13.72% | -13.79% | 75.33% | 21.84% |
|
Corteva Rg 02:04:00 / 18.09.26 |
81.53 | 21.63% | 43.14% | -3.50% | 2.61% | -0.11% | 15.38% | 55.15% |
|
Allstate Rg 02:04:00 / 18.09.26 |
252.21 | 21.17% | 30.82% | 0.17% | -0.92% | 8.90% | 22.62% | 131.85% |
|
Altria Group Rg 02:04:00 / 18.09.26 |
69.70 | 20.88% | 33.30% | 1.32% | 4.12% | -4.79% | 9.01% | 60.12% |
|
Baxter Intl. 02:04:00 / 18.09.26 |
23.02 | 20.46% | -21.06% | -4.80% | -12.84% | 6.82% | -2.83% | -41.10% |
|
Halliburton Rg 02:04:00 / 18.09.26 |
34.03 | 20.42% | 25.16% | -5.66% | -4.65% | -1.85% | 52.19% | -19.19% |
|
Stnly Blck&Deck Rg 02:04:00 / 18.09.26 |
89.12 | 19.98% | 11.00% | -0.12% | -9.84% | -3.46% | 12.28% | 1.31% |
|
Motorola Soltn Rg 02:04:00 / 18.09.26 |
459.68 | 19.92% | -0.55% | -0.91% | -2.95% | 15.79% | -3.13% | 62.31% |
|
IQVIA Holdings Rg 02:04:00 / 18.09.26 |
269.44 | 19.53% | 37.11% | 4.72% | 5.23% | 44.53% | 41.66% | 27.27% |
|
Williams Compani Rg 02:04:00 / 18.09.26 |
71.81 | 19.46% | 32.69% | -1.39% | 0.18% | -7.38% | 18.93% | 109.11% |
|
Digita Rlty REIT Rg 02:04:00 / 18.09.26 |
184.26 | 19.10% | 3.91% | -0.60% | -5.17% | -4.25% | 7.53% | 43.11% |
|
Philip Morris 02:04:00 / 18.09.26 |
190.48 | 18.75% | 58.27% | 0.37% | -0.54% | 6.46% | 17.75% | 98.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 18.09.26 |
341.90 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
453'436 | ||
|
Church & Dwight Rg 02:04:00 / 18.09.26 |
95.05 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
529'617 | ||
|
Cincinnati Finan Rg 02:00:00 / 18.09.26 |
169.90 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
292'654 | ||
|
Cintas Rg 02:00:00 / 18.09.26 |
197.96 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
621'227 | ||
|
Cisco Systems Rg 02:00:00 / 18.09.26 |
110.24 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
7'003'872 | ||
|
Citigroup Rg 02:04:00 / 18.09.26 |
132.70 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'673'666 | ||
|
Citizens Finl Gr Rg 02:04:00 / 18.09.26 |
67.39 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'232'601 | ||
|
Clorox Co. Rg 02:04:00 / 18.09.26 |
85.00 | 0.00% |
128.89 26.02.26 |
83.77 17.09.26 |
788'576 | ||
|
CME Group Rg-A 02:00:00 / 18.09.26 |
271.15 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
558'934 | ||
|
CMS Energy Corp Rg 02:04:00 / 18.09.26 |
66.20 | 0.00% |
80.36 09.04.26 |
65.68 16.09.26 |
982'870 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 18.09.26 |
262.80 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'127'989 | ||
|
Coca-Cola Co Rg 02:04:00 / 18.09.26 |
88.06 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
7'965'823 | ||
|
Cognizant Tech So-A 02:00:00 / 18.09.26 |
61.88 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'758'768 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 18.09.26 |
87.73 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'876'067 | ||
|
Comcast-A 02:00:00 / 18.09.26 |
22.91 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
9'358'135 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 18.09.26 |
15.180 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
1'671'127 | ||
|
ConocoPhillips Rg 02:04:00 / 18.09.26 |
133.19 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
1'982'664 | ||
|
Consolidated Edi Rg 02:04:00 / 18.09.26 |
107.08 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
698'403 | ||
|
Constellation Brd-A 02:04:00 / 18.09.26 |
122.45 | 0.00% |
168.48 10.04.26 |
120.25 09.09.26 |
527'757 | ||
|
Cooper Co Rg 02:00:00 / 18.09.26 |
53.78 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'705'253 | ||
|
Copart Rg 02:00:00 / 18.09.26 |
29.66 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
3'613'589 | ||
|
Corning Inc Rg 02:04:00 / 18.09.26 |
147.80 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'311'589 | ||
|
Corteva Rg 02:04:00 / 18.09.26 |
81.53 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'589'290 | ||
|
CoStar Group Rg 02:00:00 / 18.09.26 |
29.30 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
2'159'693 |