Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.10.2026 - 01:04:00
- 769.36
- -0.38%
- -2.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 01:04:00 / 30.10.26 |
106.00 | 1.19% | 1.25 | 106.03 | 106.04 | ||
|
Cincinnati Finan Rg 01:00:00 / 30.10.26 |
181.87 | 1.38% | 2.48 | 181.87 | 181.92 | ||
|
Cintas Rg 01:00:00 / 30.10.26 |
218.07 | 2.47% | 5.26 | 218.10 | 218.20 | 732'409 | |
|
Cisco Systems Rg 01:00:00 / 30.10.26 |
108.59 | -1.54% | -1.70 | 108.61 | 108.62 | 5'822'005 | |
|
Citigroup Rg 01:04:00 / 30.10.26 |
125.76 | 1.33% | 1.65 | 125.73 | 125.74 | ||
|
Citizens Finl Gr Rg 01:04:00 / 30.10.26 |
65.76 | 0.75% | 0.49 | 65.74 | 65.75 | ||
|
Clorox Co. Rg 01:04:00 / 30.10.26 |
88.67 | 2.11% | 1.83 | 88.69 | 88.70 | ||
|
CME Group Rg-A 01:00:00 / 30.10.26 |
296.42 | 0.81% | 2.38 | 296.40 | 296.43 | 639'460 | |
|
CMS Energy Corp Rg 01:04:00 / 30.10.26 |
69.52 | 1.92% | 1.31 | 69.53 | 69.54 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 30.10.26 |
264.58 | 2.52% | 6.50 | 264.54 | 264.67 | 789'281 | |
|
Coca-Cola Co Rg 01:04:00 / 30.10.26 |
92.82 | 1.19% | 1.09 | 92.83 | 92.84 | ||
|
Cognizant Tech So-A 01:00:00 / 30.10.26 |
62.52 | -5.79% | -3.84 | 62.55 | 62.57 | 2'668'967 | |
|
Colgate-Palmoliv Rg 01:04:00 / 30.10.26 |
93.16 | 1.60% | 1.47 | 93.22 | 93.24 | ||
|
Comcast-A 01:00:00 / 30.10.26 |
22.27 | 3.25% | 0.70 | 22.27 | 22.28 | 7'019'675 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 30.10.26 |
14.090 | 1.22% | 0.17 | 14.090 | 14.100 | ||
|
ConocoPhillips Rg 01:04:00 / 30.10.26 |
150.03 | 0.65% | 0.97 | 150.04 | 150.06 | ||
|
Consolidated Edi Rg 01:04:00 / 30.10.26 |
115.49 | 1.17% | 1.34 | 115.50 | 115.51 | ||
|
Constellation Brd-A 01:04:00 / 30.10.26 |
130.35 | 0.42% | 0.55 | 130.33 | 130.39 | ||
|
Cooper Co Rg 01:00:00 / 30.10.26 |
60.34 | 1.57% | 0.93 | 60.33 | 60.37 | ||
|
Copart Rg 01:00:00 / 30.10.26 |
29.55 | 2.04% | 0.59 | 29.56 | 29.57 | 3'271'495 | |
|
Corning Inc Rg 01:04:00 / 30.10.26 |
128.88 | -1.77% | -2.32 | 128.98 | 128.99 | ||
|
Corteva Rg 01:04:00 / 30.10.26 |
11.470 | 1.24% | 0.14 | 11.470 | 11.480 | ||
|
CoStar Group Rg 01:00:00 / 30.10.26 |
28.14 | 2.18% | 0.60 | 28.15 | 28.16 | 1'983'388 | |
|
Costco Whsl Rg 01:00:00 / 30.10.26 |
996.08 | 1.36% | 13.35 | 995.96 | 996.42 | 562'283 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marriott Intl Rg-A 01:00:00 / 30.10.26 |
399.65 | 27.13% | 41.39% | 0.72% | 12.64% | 11.12% | 52.38% | 112.88% |
|
Bio-Rad Lab-A 01:04:00 / 30.10.26 |
384.40 | 27.11% | 17.23% | 5.75% | 8.11% | 12.26% | 26.19% | 42.28% |
|
Principal Financ Rg 01:00:00 / 30.10.26 |
113.65 | 26.79% | 44.48% | 3.21% | 1.26% | -1.52% | 37.36% | 65.27% |
|
Altria Group Rg 01:04:00 / 30.10.26 |
76.75 | 26.59% | 39.59% | 0.89% | 14.64% | 13.28% | 34.34% | 85.73% |
|
Ross Stores Rg 01:00:00 / 30.10.26 |
232.30 | 26.56% | 50.71% | -1.85% | -0.77% | -8.65% | 46.96% | 102.13% |
|
Halliburton Rg 01:04:00 / 30.10.26 |
35.90 | 26.54% | 31.52% | 8.17% | 12.61% | 10.43% | 33.16% | -9.70% |
|
Apple Rg 01:00:00 / 30.10.26 |
348.91 | 26.47% | 37.30% | 0.20% | 5.63% | 11.68% | 28.56% | 104.39% |
|
Verisign Rg 01:00:00 / 30.10.26 |
305.95 | 26.37% | 48.34% | 0.45% | 6.64% | 4.59% | 29.86% | 59.38% |
|
Emerson Electric Rg 01:04:00 / 30.10.26 |
170.74 | 26.36% | 35.33% | 6.52% | 7.67% | 8.81% | 24.79% | 90.51% |
|
Philip Morris 01:04:00 / 30.10.26 |
208.50 | 26.33% | 68.38% | 3.35% | 10.80% | 10.87% | 43.04% | 131.67% |
|
Metlife Rg 01:04:00 / 30.10.26 |
100.83 | 26.22% | 21.69% | -2.65% | 6.87% | 0.88% | 27.37% | 70.94% |
|
Motorola Soltn Rg 01:04:00 / 30.10.26 |
492.08 | 26.11% | 4.58% | 2.99% | 9.83% | 3.80% | 13.91% | 77.46% |
|
Northern Trust Rg 01:00:00 / 30.10.26 |
172.92 | 25.85% | 67.71% | 4.28% | 2.20% | -6.09% | 36.26% | 170.54% |
|
Waters Rg 01:04:00 / 30.10.26 |
480.07 | 25.55% | 28.55% | 5.37% | 12.82% | 20.11% | 40.00% | 94.84% |
|
AbbVie Rg 01:04:00 / 30.10.26 |
290.79 | 25.17% | 60.94% | 1.96% | 11.87% | 19.24% | 27.43% | 105.85% |
|
Microchip Tech Rg 01:00:00 / 30.10.26 |
81.12 | 24.97% | 38.85% | 8.86% | 3.34% | 9.09% | 30.69% | 10.20% |
|
Church & Dwight Rg 01:04:00 / 30.10.26 |
106.00 | 24.93% | 0.04% | -2.63% | 12.63% | 2.55% | 29.58% | 16.25% |
|
Keurig Dr Pepper Rg 01:00:00 / 30.10.26 |
35.30 | 24.71% | 8.75% | 0.31% | 15.02% | 16.23% | 27.53% | 16.94% |
|
Caterpillar 01:04:00 / 30.10.26 |
647.39 | 24.53% | 96.65% | -8.05% | -21.66% | -24.46% | 11.02% | 199.04% |
|
Air Prod&Chemica Rg 01:04:00 / 30.10.26 |
311.75 | 24.36% | 5.92% | 1.15% | 14.06% | 3.94% | 27.42% | 11.24% |
|
BorgWarner Rg 01:04:00 / 30.10.26 |
53.30 | 24.12% | 75.94% | -3.89% | -11.73% | -19.00% | 20.75% | 52.48% |
|
IQVIA Holdings Rg 01:04:00 / 30.10.26 |
275.06 | 23.79% | 42.00% | -1.17% | 5.50% | 18.34% | 27.07% | 55.07% |
|
Bio-Techne Rg 01:00:00 / 30.10.26 |
72.71 | 23.60% | 0.92% | 0.12% | 0.43% | 1.13% | 19.27% | 22.09% |
|
Williams Compani Rg 01:04:00 / 30.10.26 |
74.88 | 23.56% | 37.23% | 6.02% | 8.18% | 4.35% | 29.95% | 118.12% |
|
Eaton Corp -NPV- Rg 01:04:00 / 30.10.26 |
393.72 | 23.35% | 18.38% | 6.70% | -9.96% | -12.15% | 2.77% | 101.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 01:04:00 / 30.10.26 |
106.00 | 1.19% |
106.42 14:34 |
104.49 15:01 |
108.93 22.10.26 |
81.62 05.01.26 |
783'563 |
|
Cincinnati Finan Rg 01:00:00 / 30.10.26 |
181.87 | 1.38% |
183.42 14:49 |
180.64 17:02 |
194.76 07.07.26 |
153.40 27.03.26 |
283'166 |
|
Cintas Rg 01:00:00 / 30.10.26 |
218.07 | 2.47% |
218.24 20:50 |
215.00 14:31 |
226.67 26.10.26 |
161.20 13.05.26 |
732'409 |
|
Cisco Systems Rg 01:00:00 / 30.10.26 |
108.59 | -1.54% |
111.10 14:30 |
108.28 20:16 |
130.36 04.06.26 |
72.81 12.01.26 |
5'822'005 |
|
Citigroup Rg 01:04:00 / 30.10.26 |
125.76 | 1.33% |
127.13 16:39 |
125.05 19:33 |
147.90 18.06.26 |
102.02 09.03.26 |
3'221'317 |
|
Citizens Finl Gr Rg 01:04:00 / 30.10.26 |
65.76 | 0.75% |
66.48 14:35 |
65.58 19:34 |
75.33 17.08.26 |
55.50 13.03.26 |
1'063'484 |
|
Clorox Co. Rg 01:04:00 / 30.10.26 |
88.67 | 2.11% |
89.48 20:32 |
87.70 15:23 |
128.89 26.02.26 |
79.16 01.10.26 |
951'107 |
|
CME Group Rg-A 01:00:00 / 30.10.26 |
296.42 | 0.81% |
299.74 14:48 |
292.63 16:48 |
329.16 03.03.26 |
218.33 29.06.26 |
639'460 |
|
CMS Energy Corp Rg 01:04:00 / 30.10.26 |
69.52 | 1.92% |
70.00 17:44 |
68.72 15:17 |
80.36 09.04.26 |
62.38 29.09.26 |
1'388'879 |
|
Cnstlltn Ener Co Rg 01:00:00 / 30.10.26 |
264.58 | 2.52% |
266.88 17:28 |
257.50 14:36 |
378.00 05.01.26 |
228.65 01.07.26 |
789'281 |
|
Coca-Cola Co Rg 01:04:00 / 30.10.26 |
92.82 | 1.19% |
93.16 20:45 |
92.03 16:43 |
95.37 22.10.26 |
67.28 07.01.26 |
4'207'307 |
|
Cognizant Tech So-A 01:00:00 / 30.10.26 |
62.52 | -5.79% |
65.23 14:56 |
61.59 16:47 |
87.03 14.01.26 |
37.08 30.06.26 |
2'668'967 |
|
Colgate-Palmoliv Rg 01:04:00 / 30.10.26 |
93.16 | 1.60% |
93.27 20:45 |
91.74 15:24 |
99.30 27.02.26 |
75.97 05.01.26 |
1'422'732 |
|
Comcast-A 01:00:00 / 30.10.26 |
22.27 | 3.25% |
22.29 20:59 |
21.80 14:33 |
32.86 12.02.26 |
20.49 09.10.26 |
7'019'675 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 30.10.26 |
14.090 | 1.22% |
14.150 14:30 |
13.840 16:57 |
20.32 12.02.26 |
12.530 04.06.26 |
2'057'724 |
|
ConocoPhillips Rg 01:04:00 / 30.10.26 |
150.03 | 0.65% |
150.40 14:37 |
148.42 16:34 |
152.75 23.10.26 |
93.13 02.01.26 |
1'664'851 |
|
Consolidated Edi Rg 01:04:00 / 30.10.26 |
115.49 | 1.17% |
116.71 14:35 |
115.01 15:19 |
116.71 29.10.26 |
96.98 05.01.26 |
609'520 |
|
Constellation Brd-A 01:04:00 / 30.10.26 |
130.35 | 0.42% |
131.06 14:30 |
129.16 15:26 |
168.48 10.04.26 |
110.69 05.10.26 |
518'176 |
|
Cooper Co Rg 01:00:00 / 30.10.26 |
60.34 | 1.57% |
60.44 20:39 |
59.58 15:21 |
85.02 07.01.26 |
51.01 10.09.26 |
649'516 |
|
Copart Rg 01:00:00 / 30.10.26 |
29.55 | 2.04% |
29.59 20:55 |
29.20 14:31 |
41.79 22.01.26 |
25.72 14.10.26 |
3'271'495 |
|
Corning Inc Rg 01:04:00 / 30.10.26 |
128.88 | -1.77% |
132.56 15:19 |
128.26 19:50 |
271.38 30.06.26 |
83.98 08.01.26 |
1'967'852 |
|
Corteva Rg 01:04:00 / 30.10.26 |
11.470 | 1.24% |
11.525 15:44 |
11.320 17:36 |
14.620 07.10.26 |
11.250 28.10.26 |
4'484'678 |
|
CoStar Group Rg 01:00:00 / 30.10.26 |
28.14 | 2.18% |
28.39 20:07 |
27.07 14:38 |
70.50 27.01.26 |
25.95 29.07.26 |
1'983'388 |
|
Costco Whsl Rg 01:00:00 / 30.10.26 |
996.08 | 1.36% |
996.41 21:00 |
984.59 15:21 |
1'096.47 19.05.26 |
852.50 02.01.26 |
562'283 |