Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2026 - 01:04:00
- 662.29
- -0.57%
- -3.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 14.03.26 |
328.97 | -0.18% | -0.59 | 328.93 | 328.94 | ||
|
Church & Dwight Rg 01:04:00 / 14.03.26 |
97.75 | -1.42% | -1.41 | 97.74 | 97.75 | ||
|
Cincinnati Finan Rg 01:00:00 / 14.03.26 |
163.82 | -0.25% | -0.41 | 163.82 | 163.99 | ||
|
Cintas Rg 01:00:00 / 14.03.26 |
194.28 | 0.53% | 1.02 | 194.28 | 194.41 | ||
|
Cisco Systems Rg 01:00:00 / 14.03.26 |
78.33 | 0.76% | 0.59 | 78.32 | 78.33 | 7'175'998 | |
|
Citigroup Rg 01:04:00 / 14.03.26 |
105.69 | 0.18% | 0.19 | 105.67 | 105.68 | ||
|
Citizens Finl Gr Rg 01:04:00 / 14.03.26 |
55.64 | -2.28% | -1.30 | 55.64 | 55.65 | ||
|
Clorox Co. Rg 01:04:00 / 14.03.26 |
110.68 | 1.79% | 1.95 | 110.66 | 110.67 | ||
|
CME Group Rg-A 01:00:00 / 14.03.26 |
311.40 | 0.07% | 0.21 | 311.40 | 311.51 | ||
|
CMS Energy Corp Rg 01:04:00 / 14.03.26 |
77.83 | 1.37% | 1.05 | 77.83 | 77.84 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 14.03.26 |
301.77 | 0.07% | 0.22 | 301.62 | 301.87 | 562'790 | |
|
Coca-Cola Co Rg 01:04:00 / 14.03.26 |
77.34 | -0.35% | -0.27 | 77.33 | 77.34 | ||
|
Cognizant Tech So-A 01:00:00 / 14.03.26 |
60.37 | -1.32% | -0.81 | 60.34 | 60.35 | ||
|
Colgate-Palmoliv Rg 01:04:00 / 14.03.26 |
88.84 | 1.01% | 0.89 | 88.85 | 88.86 | ||
|
Comcast-A 01:00:00 / 14.03.26 |
30.16 | 0.00% | 0.00 | 30.15 | 30.16 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 14.03.26 |
16.410 | 1.48% | 0.24 | 16.410 | 16.420 | ||
|
ConocoPhillips Rg 01:04:00 / 14.03.26 |
121.89 | 1.36% | 1.63 | 121.89 | 121.90 | ||
|
Consolidated Edi Rg 01:04:00 / 14.03.26 |
114.88 | 1.55% | 1.75 | 114.86 | 114.88 | ||
|
Constellation Brd-A 01:04:00 / 14.03.26 |
150.14 | 1.23% | 1.82 | 150.14 | 150.19 | ||
|
Cooper Co Rg 01:00:00 / 14.03.26 |
69.92 | -2.24% | -1.60 | 69.94 | 69.95 | ||
|
Copart Rg 01:00:00 / 14.03.26 |
34.09 | 0.35% | 0.12 | 34.10 | 34.11 | ||
|
Corning Inc Rg 01:04:00 / 14.03.26 |
129.12 | -0.50% | -0.65 | 129.13 | 129.14 | ||
|
Corteva Rg 01:04:00 / 14.03.26 |
79.21 | -0.68% | -0.54 | 79.19 | 79.20 | ||
|
CoStar Group Rg 01:00:00 / 14.03.26 |
43.63 | 0.62% | 0.27 | 43.62 | 43.63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DuPont de Nem Rg 01:04:00 / 14.03.26 |
44.90 | 12.79% | 44.50% | -0.80% | -10.59% | 8.82% | 41.54% | 56.64% |
|
Fastenal Rg 01:00:00 / 14.03.26 |
45.46 | 12.76% | 25.85% | -2.15% | -2.05% | 7.34% | 20.81% | 75.66% |
|
Westinghouse Air Rg 01:04:00 / 14.03.26 |
236.76 | 12.61% | 26.78% | -3.24% | -7.54% | 9.54% | 32.50% | 140.46% |
|
Live Nation Ent Rg 01:04:00 / 14.03.26 |
153.97 | 12.51% | 23.80% | -1.38% | -2.72% | 9.12% | 29.10% | 140.54% |
|
Walmart Rg 01:00:00 / 14.03.26 |
126.52 | 12.49% | 38.72% | 2.20% | -5.50% | 10.63% | 48.24% | 174.51% |
|
Duke Energy Rg 01:04:00 / 14.03.26 |
133.15 | 12.46% | 22.35% | 0.49% | 3.86% | 15.22% | 10.85% | 42.00% |
|
PG&E Rg 01:04:00 / 14.03.26 |
18.140 | 12.45% | -10.46% | -0.22% | -0.11% | 15.32% | 8.10% | 14.15% |
|
Old Dominion Fre Rg 01:00:00 / 14.03.26 |
180.75 | 12.40% | -0.09% | -6.82% | -6.45% | 14.84% | 11.23% | 4.79% |
|
Amgen Rg 01:00:00 / 14.03.26 |
366.21 | 12.37% | 41.11% | -0.90% | -0.81% | 11.86% | 16.74% | 61.40% |
|
Southern Co Rg 01:04:00 / 14.03.26 |
98.01 | 12.20% | 18.85% | 0.54% | 3.22% | 14.93% | 8.44% | 53.02% |
|
Nisource Rg 01:04:00 / 14.03.26 |
47.39 | 11.81% | 27.01% | 2.00% | 2.22% | 15.67% | 20.04% | 74.80% |
|
Tapestry Rg 01:04:00 / 14.03.26 |
142.10 | 11.66% | 118.38% | -1.42% | -7.61% | 13.30% | 101.67% | 244.95% |
|
Atmos Energy Cor Rg 01:04:00 / 14.03.26 |
188.58 | 11.43% | 34.12% | 1.91% | 5.21% | 13.13% | 25.81% | 71.12% |
|
Ventas REIT Rg 01:04:00 / 14.03.26 |
86.56 | 11.40% | 46.37% | 1.99% | 1.55% | 9.43% | 29.41% | 93.01% |
|
Nordson Rg 01:00:00 / 14.03.26 |
267.57 | 11.34% | 27.94% | -1.93% | -10.27% | 11.31% | 29.01% | 25.73% |
|
Colgate-Palmoliv Rg 01:04:00 / 14.03.26 |
88.84 | 11.30% | -3.26% | -5.04% | -8.10% | 13.37% | -1.09% | 23.33% |
|
Welltower REIT Rg 01:04:00 / 14.03.26 |
207.82 | 11.09% | 63.61% | 1.73% | -1.38% | 11.73% | 40.57% | 204.00% |
|
Coca-Cola Co Rg 01:04:00 / 14.03.26 |
77.34 | 11.01% | 24.65% | 0.39% | -1.70% | 10.39% | 11.83% | 31.08% |
|
Regency Cent REITRg 01:00:00 / 14.03.26 |
76.58 | 10.89% | 3.54% | -2.64% | 0.53% | 11.71% | 7.75% | 30.68% |
|
Viatris Rg 01:00:00 / 14.03.26 |
13.510 | 10.84% | 10.84% | -4.59% | -14.33% | 13.24% | 48.46% | 38.00% |
|
Newell Brands Rg 01:00:00 / 14.03.26 |
4.040 | 10.75% | -58.63% | -4.72% | -14.04% | 8.60% | -38.32% | -66.34% |
|
F5 Rg 01:00:00 / 14.03.26 |
289.31 | 10.75% | 12.41% | 1.08% | 5.61% | 12.61% | 10.23% | 104.11% |
|
RTX Rg 01:04:00 / 14.03.26 |
204.52 | 10.71% | 75.46% | -2.50% | 2.23% | 12.37% | 57.34% | 111.50% |
|
PepsiCo 01:00:00 / 14.03.26 |
159.88 | 10.69% | 4.47% | 0.28% | -3.65% | 7.91% | 7.60% | -7.66% |
|
Eastman Chemical Rg 01:04:00 / 14.03.26 |
69.25 | 10.59% | -22.70% | -1.54% | -13.52% | 8.95% | -23.97% | -12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 14.03.26 |
328.97 | -0.18% |
333.38 15:04 |
328.16 18:56 |
345.65 02.03.26 |
296.26 21.01.26 |
496'089 |
|
Church & Dwight Rg 01:04:00 / 14.03.26 |
97.75 | -1.42% |
100.24 14:30 |
97.22 20:43 |
106.00 24.02.26 |
81.62 05.01.26 |
628'985 |
|
Cincinnati Finan Rg 01:00:00 / 14.03.26 |
163.82 | -0.25% |
166.38 14:43 |
163.79 20:58 |
174.27 06.02.26 |
155.14 23.01.26 |
347'886 |
|
Cintas Rg 01:00:00 / 14.03.26 |
194.28 | 0.53% |
195.11 14:30 |
192.24 17:45 |
208.93 05.03.26 |
183.60 05.01.26 |
792'123 |
|
Cisco Systems Rg 01:00:00 / 14.03.26 |
78.33 | 0.76% |
79.26 15:05 |
77.94 16:30 |
88.18 10.02.26 |
72.81 12.01.26 |
7'175'998 |
|
Citigroup Rg 01:04:00 / 14.03.26 |
105.69 | 0.18% |
107.88 14:44 |
105.41 19:02 |
125.14 09.02.26 |
102.02 09.03.26 |
2'055'805 |
|
Citizens Finl Gr Rg 01:04:00 / 14.03.26 |
55.64 | -2.28% |
57.55 14:31 |
55.50 20:57 |
68.79 11.02.26 |
55.50 13.03.26 |
1'285'216 |
|
Clorox Co. Rg 01:04:00 / 14.03.26 |
110.68 | 1.79% |
111.46 14:37 |
109.55 17:43 |
128.89 26.02.26 |
98.80 05.01.26 |
536'186 |
|
CME Group Rg-A 01:00:00 / 14.03.26 |
311.40 | 0.07% |
314.39 14:43 |
310.89 16:26 |
329.16 03.03.26 |
262.22 09.01.26 |
848'113 |
|
CMS Energy Corp Rg 01:04:00 / 14.03.26 |
77.83 | 1.37% |
78.21 19:52 |
77.41 14:31 |
78.45 04.03.26 |
68.64 05.01.26 |
817'181 |
|
Cnstlltn Ener Co Rg 01:00:00 / 14.03.26 |
301.77 | 0.07% |
308.63 15:05 |
298.88 15:56 |
378.00 05.01.26 |
243.38 05.02.26 |
562'790 |
|
Coca-Cola Co Rg 01:04:00 / 14.03.26 |
77.34 | -0.35% |
78.04 18:05 |
77.20 20:51 |
82.00 27.02.26 |
67.28 07.01.26 |
2'902'633 |
|
Cognizant Tech So-A 01:00:00 / 14.03.26 |
60.37 | -1.32% |
61.67 14:30 |
60.27 20:55 |
87.03 14.01.26 |
60.05 25.02.26 |
3'481'593 |
|
Colgate-Palmoliv Rg 01:04:00 / 14.03.26 |
88.84 | 1.01% |
89.26 14:37 |
88.44 15:25 |
99.30 27.02.26 |
75.97 05.01.26 |
2'012'700 |
|
Comcast-A 01:00:00 / 14.03.26 |
30.16 | 0.00% |
30.55 14:58 |
30.11 20:48 |
32.86 12.02.26 |
27.11 06.01.26 |
6'886'442 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 14.03.26 |
16.410 | 1.48% |
16.860 15:49 |
16.350 14:30 |
20.32 12.02.26 |
15.970 08.01.26 |
3'370'969 |
|
ConocoPhillips Rg 01:04:00 / 14.03.26 |
121.89 | 1.36% |
122.25 20:20 |
119.30 14:30 |
122.50 03.03.26 |
93.13 02.01.26 |
2'309'651 |
|
Consolidated Edi Rg 01:04:00 / 14.03.26 |
114.88 | 1.55% |
115.36 18:14 |
114.16 14:30 |
115.36 13.03.26 |
96.98 05.01.26 |
481'474 |
|
Constellation Brd-A 01:04:00 / 14.03.26 |
150.14 | 1.23% |
152.47 14:54 |
149.93 18:53 |
167.60 10.02.26 |
137.00 02.01.26 |
282'341 |
|
Cooper Co Rg 01:00:00 / 14.03.26 |
69.92 | -2.24% |
72.03 14:30 |
69.84 20:50 |
85.02 07.01.26 |
69.84 13.03.26 |
747'857 |
|
Copart Rg 01:00:00 / 14.03.26 |
34.09 | 0.35% |
34.31 14:31 |
33.53 15:53 |
41.79 22.01.26 |
33.53 13.03.26 |
2'271'213 |
|
Corning Inc Rg 01:04:00 / 14.03.26 |
129.12 | -0.50% |
133.08 14:41 |
128.45 16:44 |
162.06 25.02.26 |
83.98 08.01.26 |
1'458'941 |
|
Corteva Rg 01:04:00 / 14.03.26 |
79.21 | -0.68% |
80.32 14:31 |
78.22 20:29 |
80.91 02.03.26 |
66.36 02.01.26 |
1'243'348 |
|
CoStar Group Rg 01:00:00 / 14.03.26 |
43.63 | 0.62% |
44.25 14:48 |
42.95 17:00 |
70.50 27.01.26 |
42.95 13.03.26 |
1'968'399 |