Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.06.2026 - 02:04:00
- 746.74
- 0.78%
- 5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 19.06.26 |
323.40 | -1.39% | -4.56 | 323.45 | 323.54 | ||
|
Church & Dwight Rg 02:04:00 / 19.06.26 |
95.63 | -1.83% | -1.78 | 95.62 | 95.63 | ||
|
Cincinnati Finan Rg 02:00:00 / 19.06.26 |
170.20 | -0.74% | -1.27 | 170.14 | 170.25 | 2'584'354 | |
|
Cintas Rg 02:00:00 / 19.06.26 |
170.85 | 0.71% | 1.21 | 170.85 | 170.86 | 2'853'378 | |
|
Cisco Systems Rg 02:00:00 / 19.06.26 |
119.54 | 1.88% | 2.21 | 119.46 | 119.52 | 29'756'932 | |
|
Citigroup Rg 02:04:00 / 19.06.26 |
143.06 | -0.50% | -0.72 | 143.09 | 143.10 | ||
|
Citizens Finl Gr Rg 02:04:00 / 19.06.26 |
67.08 | 0.45% | 0.30 | 67.05 | 67.06 | ||
|
Clorox Co. Rg 02:04:00 / 19.06.26 |
95.80 | 0.87% | 0.83 | 95.80 | 95.81 | ||
|
CME Group Rg-A 02:00:00 / 19.06.26 |
246.38 | -2.44% | -6.16 | 246.24 | 246.32 | 3'400'883 | |
|
CMS Energy Corp Rg 02:04:00 / 19.06.26 |
73.38 | 0.10% | 0.07 | 73.37 | 73.38 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 19.06.26 |
274.06 | 2.58% | 6.89 | 274.05 | 274.13 | 2'981'353 | |
|
Coca-Cola Co Rg 02:04:00 / 19.06.26 |
79.39 | -0.68% | -0.54 | 79.36 | 79.37 | ||
|
Cognizant Tech So-A 02:00:00 / 19.06.26 |
43.70 | -10.49% | -5.12 | 43.67 | 43.68 | 38'872'735 | |
|
Colgate-Palmoliv Rg 02:04:00 / 19.06.26 |
89.48 | -1.21% | -1.10 | 89.46 | 89.47 | ||
|
Comcast-A 02:00:00 / 19.06.26 |
22.43 | -1.15% | -0.26 | 22.41 | 22.42 | 42'226'941 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 19.06.26 |
13.200 | 0.30% | 0.04 | 13.200 | 13.210 | ||
|
ConocoPhillips Rg 02:04:00 / 19.06.26 |
107.74 | -3.12% | -3.47 | 107.74 | 107.75 | ||
|
Consolidated Edi Rg 02:04:00 / 19.06.26 |
106.36 | -0.64% | -0.68 | 106.34 | 106.35 | ||
|
Constellation Brd-A 02:04:00 / 19.06.26 |
141.18 | 1.60% | 2.22 | 141.17 | 141.24 | ||
|
Cooper Co Rg 02:00:00 / 19.06.26 |
65.91 | 1.32% | 0.86 | 65.91 | 65.92 | ||
|
Copart Rg 02:00:00 / 19.06.26 |
30.23 | 2.41% | 0.71 | 30.21 | 30.22 | ||
|
Corning Inc Rg 02:04:00 / 19.06.26 |
194.92 | 11.13% | 19.52 | 194.95 | 195.24 | ||
|
Corteva Rg 02:04:00 / 19.06.26 |
78.59 | 1.58% | 1.22 | 78.56 | 78.57 | ||
|
CoStar Group Rg 02:00:00 / 19.06.26 |
30.12 | -1.12% | -0.34 | 30.11 | 30.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Healthpeak REIT Rg 02:04:00 / 19.06.26 |
19.560 | 20.65% | -4.29% | -4.59% | -0.41% | 16.50% | 14.39% | -6.14% |
|
Teledyne Tech Rg 02:04:00 / 19.06.26 |
619.58 | 20.48% | 32.58% | -0.67% | 2.05% | 1.39% | 27.33% | 51.40% |
|
Public Stor REIT Rg 02:04:00 / 19.06.26 |
318.12 | 20.45% | 4.39% | -2.03% | 4.31% | 18.70% | 9.67% | 8.87% |
|
Live Nation Ent Rg 02:04:00 / 19.06.26 |
171.24 | 20.36% | 32.45% | -0.63% | 3.17% | 14.12% | 15.03% | 90.20% |
|
Entergy Rg 02:04:00 / 19.06.26 |
111.11 | 19.94% | 46.21% | 1.11% | -1.03% | 8.02% | 37.22% | 117.35% |
|
Johnson Ctr Int Rg 02:04:00 / 19.06.26 |
144.82 | 19.93% | 81.96% | 0.56% | 6.90% | 10.07% | 41.63% | 119.37% |
|
Altria Group Rg 02:04:00 / 19.06.26 |
69.12 | 19.58% | 31.86% | -3.21% | -6.23% | 6.96% | 15.68% | 56.46% |
|
Monster Beverage Rg 02:00:00 / 19.06.26 |
91.34 | 19.55% | 74.39% | -0.75% | 5.82% | 26.90% | 45.05% | 56.82% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 19.06.26 |
120.39 | 19.52% | 7.62% | -3.47% | 1.50% | 16.09% | 26.09% | 25.59% |
|
DuPont de Nem Rg 02:04:00 / 19.06.26 |
47.71 | 19.28% | 52.81% | 1.86% | 1.19% | 3.67% | 75.19% | 67.87% |
|
Amphenol Rg-A 02:04:00 / 19.06.26 |
163.96 | 19.22% | 131.98% | 7.54% | 31.32% | 33.16% | 74.76% | 292.23% |
|
ConocoPhillips Rg 02:04:00 / 19.06.26 |
107.74 | 18.80% | 12.14% | -6.61% | -10.63% | -19.14% | 13.78% | 6.00% |
|
Robert Half Rg 02:04:00 / 19.06.26 |
31.59 | 18.78% | -54.22% | 0.00% | 16.23% | 25.91% | -21.63% | -56.06% |
|
Starbucks Rg 02:00:00 / 19.06.26 |
100.65 | 18.54% | 9.39% | -1.59% | -3.34% | 10.34% | 8.17% | -2.01% |
|
Williams Compani Rg 02:04:00 / 19.06.26 |
73.12 | 18.53% | 31.65% | 2.09% | -5.68% | -1.27% | 20.88% | 133.38% |
|
Delta Air Lines Rg 02:04:00 / 19.06.26 |
84.18 | 18.52% | 35.95% | 2.87% | 11.28% | 25.90% | 78.35% | 92.22% |
|
Edison Intl Rg 02:04:00 / 19.06.26 |
71.89 | 18.13% | -11.20% | -0.62% | 2.23% | 1.58% | 44.79% | 1.03% |
|
Rockwell Automat Rg 02:04:00 / 19.06.26 |
473.79 | 17.89% | 60.50% | 3.54% | 7.62% | 33.53% | 47.42% | 45.25% |
|
Albemarle Rg 02:04:00 / 19.06.26 |
160.35 | 17.76% | 93.49% | 0.81% | -5.62% | -8.11% | 183.00% | -27.00% |
|
West Pharmaceuti Rg 02:04:00 / 19.06.26 |
327.95 | 17.61% | -1.21% | -0.72% | 3.74% | 32.17% | 51.96% | -10.62% |
|
Honeywell Intl Rg 02:00:00 / 19.06.26 |
229.01 | 17.18% | 7.33% | 4.51% | 2.33% | 1.71% | 9.27% | 19.45% |
|
Exxon Mobil Rg 02:04:00 / 19.06.26 |
137.81 | 16.95% | 30.84% | -6.00% | -11.26% | -16.70% | 20.15% | 33.87% |
|
Chevron Rg 02:04:00 / 19.06.26 |
173.63 | 16.51% | 22.60% | -6.56% | -9.10% | -16.44% | 16.10% | 12.92% |
|
ONEOK Rg 02:04:00 / 19.06.26 |
85.03 | 16.44% | -14.76% | -4.67% | -8.19% | -9.13% | 3.23% | 40.41% |
|
Devon Energy Rg 02:04:00 / 19.06.26 |
42.12 | 16.24% | 30.09% | -5.58% | -10.59% | -17.97% | 22.83% | -14.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 19.06.26 |
323.40 | -1.39% |
329.17 15:30 |
322.18 21:50 |
345.65 02.03.26 |
296.26 21.01.26 |
1'504'636 |
|
Church & Dwight Rg 02:04:00 / 19.06.26 |
95.63 | -1.83% |
98.57 15:30 |
95.59 21:59 |
106.00 24.02.26 |
81.62 05.01.26 |
3'370'852 |
|
Cincinnati Finan Rg 02:00:00 / 19.06.26 |
170.20 | -0.74% |
171.87 15:30 |
169.70 19:41 |
174.27 06.02.26 |
153.40 27.03.26 |
2'584'354 |
|
Cintas Rg 02:00:00 / 19.06.26 |
170.85 | 0.71% |
172.19 17:00 |
168.50 15:34 |
208.93 05.03.26 |
161.20 13.05.26 |
2'853'378 |
|
Cisco Systems Rg 02:00:00 / 19.06.26 |
119.54 | 1.88% |
120.31 21:40 |
117.33 16:14 |
130.36 04.06.26 |
72.81 12.01.26 |
29'756'932 |
|
Citigroup Rg 02:04:00 / 19.06.26 |
143.06 | -0.50% |
147.90 15:32 |
143.04 21:59 |
147.90 18.06.26 |
102.02 09.03.26 |
12'507'406 |
|
Citizens Finl Gr Rg 02:04:00 / 19.06.26 |
67.08 | 0.45% |
67.76 15:52 |
66.80 18:57 |
68.79 11.02.26 |
55.50 13.03.26 |
3'790'737 |
|
Clorox Co. Rg 02:04:00 / 19.06.26 |
95.80 | 0.87% |
97.79 17:17 |
95.50 21:53 |
128.89 26.02.26 |
84.72 05.05.26 |
2'013'344 |
|
CME Group Rg-A 02:00:00 / 19.06.26 |
246.38 | -2.44% |
257.93 15:37 |
245.64 21:55 |
329.16 03.03.26 |
244.80 02.06.26 |
3'400'883 |
|
CMS Energy Corp Rg 02:04:00 / 19.06.26 |
73.38 | 0.10% |
74.16 18:16 |
73.15 21:49 |
80.36 09.04.26 |
68.64 05.01.26 |
2'090'056 |
|
Cnstlltn Ener Co Rg 02:00:00 / 19.06.26 |
274.06 | 2.58% |
282.68 18:07 |
268.04 15:48 |
378.00 05.01.26 |
240.54 10.06.26 |
2'981'353 |
|
Coca-Cola Co Rg 02:04:00 / 19.06.26 |
79.39 | -0.68% |
79.99 15:31 |
78.75 19:39 |
84.04 11.06.26 |
67.28 07.01.26 |
27'239'462 |
|
Cognizant Tech So-A 02:00:00 / 19.06.26 |
43.70 | -10.49% |
46.44 15:33 |
43.41 21:53 |
87.03 14.01.26 |
43.41 18.06.26 |
38'872'735 |
|
Colgate-Palmoliv Rg 02:04:00 / 19.06.26 |
89.48 | -1.21% |
91.32 15:40 |
89.44 21:59 |
99.30 27.02.26 |
75.97 05.01.26 |
6'457'746 |
|
Comcast-A 02:00:00 / 19.06.26 |
22.43 | -1.15% |
22.83 15:30 |
22.40 21:54 |
32.86 12.02.26 |
22.40 18.06.26 |
42'226'941 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 19.06.26 |
13.200 | 0.30% |
13.305 16:34 |
13.050 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
11'366'812 |
|
ConocoPhillips Rg 02:04:00 / 19.06.26 |
107.74 | -3.12% |
109.71 15:35 |
107.00 21:50 |
135.86 30.03.26 |
93.13 02.01.26 |
12'234'741 |
|
Consolidated Edi Rg 02:04:00 / 19.06.26 |
106.36 | -0.64% |
107.85 17:50 |
105.70 21:36 |
116.23 17.03.26 |
96.98 05.01.26 |
3'089'342 |
|
Constellation Brd-A 02:04:00 / 19.06.26 |
141.18 | 1.60% |
141.94 19:38 |
139.36 16:05 |
168.48 10.04.26 |
135.12 03.06.26 |
1'769'200 |
|
Cooper Co Rg 02:00:00 / 19.06.26 |
65.91 | 1.32% |
66.23 21:55 |
65.00 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
2'276'461 |
|
Copart Rg 02:00:00 / 19.06.26 |
30.23 | 2.41% |
30.29 21:58 |
29.46 15:31 |
41.79 22.01.26 |
29.46 18.06.26 |
16'083'346 |
|
Corning Inc Rg 02:04:00 / 19.06.26 |
194.92 | 11.13% |
196.00 21:49 |
181.20 15:59 |
211.75 13.05.26 |
83.98 08.01.26 |
7'702'686 |
|
Corteva Rg 02:04:00 / 19.06.26 |
78.59 | 1.58% |
79.01 21:51 |
76.53 17:57 |
85.63 07.04.26 |
66.36 02.01.26 |
8'010'737 |
|
CoStar Group Rg 02:00:00 / 19.06.26 |
30.12 | -1.12% |
30.72 16:38 |
29.53 15:42 |
70.50 27.01.26 |
29.53 18.06.26 |
8'068'928 |