Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 02:04:00
- 741.25
- 1.02%
- 7.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 21.05.26 |
328.38 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 21.05.26 |
96.12 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 21.05.26 |
168.53 | 0.00% | 0.00 | 148.74 | 184.53 | 15 | |
|
Cintas Rg 02:00:00 / 21.05.26 |
171.36 | 0.00% | 0.00 | 168.38 | 186.01 | ||
|
Cisco Systems Rg 02:00:00 / 21.05.26 |
114.35 | 0.00% | 0.00 | 112.83 | 114.50 | 2'691 | |
|
Citigroup Rg 02:04:00 / 21.05.26 |
124.82 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 21.05.26 |
62.83 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 21.05.26 |
94.26 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 21.05.26 |
290.12 | 0.00% | 0.00 | 278.00 | 316.81 | 1 | |
|
CMS Energy Corp Rg 02:04:00 / 21.05.26 |
72.95 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 21.05.26 |
281.26 | 0.00% | 0.00 | 280.00 | 285.00 | 5'936 | |
|
Coca-Cola Co Rg 02:04:00 / 21.05.26 |
81.55 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 21.05.26 |
51.30 | 0.00% | 0.00 | 47.35 | 52.50 | 3'443 | |
|
Colgate-Palmoliv Rg 02:04:00 / 21.05.26 |
90.35 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 21.05.26 |
24.88 | 0.00% | 0.00 | 24.88 | 27.11 | 1'049 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 21.05.26 |
13.760 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 21.05.26 |
122.36 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 21.05.26 |
106.30 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 21.05.26 |
151.18 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 21.05.26 |
61.75 | 0.00% | 0.00 | 61.08 | 67.30 | 53 | |
|
Copart Rg 02:00:00 / 21.05.26 |
33.04 | 0.00% | 0.00 | 31.80 | 35.02 | 853 | |
|
Corning Inc Rg 02:04:00 / 21.05.26 |
180.69 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 21.05.26 |
78.80 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 21.05.26 |
34.01 | 0.00% | 0.00 | 32.63 | 37.24 | 2 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 21.05.26 |
27.55 | 17.79% | -17.56% | 2.84% | 0.22% | 32.64% | -1.47% | -37.09% |
|
Welltower REIT Rg 02:04:00 / 21.05.26 |
218.61 | 17.78% | 73.46% | -0.70% | 9.47% | 4.97% | 47.41% | 185.62% |
|
Philip Morris 02:04:00 / 21.05.26 |
188.63 | 17.60% | 56.73% | 0.38% | 15.05% | -0.62% | 8.01% | 102.41% |
|
Corteva Rg 02:04:00 / 21.05.26 |
78.80 | 17.56% | 38.34% | -5.46% | -0.69% | 1.45% | 14.27% | 38.32% |
|
CVS Health Rg 02:04:00 / 21.05.26 |
93.28 | 17.54% | 107.80% | -4.92% | 22.05% | 22.43% | 50.19% | 34.45% |
|
DuPont de Nem Rg 02:04:00 / 21.05.26 |
47.25 | 17.54% | 50.58% | -7.64% | 2.76% | -6.88% | 69.08% | 72.02% |
|
Kimco Rlty REIT Rg 02:04:00 / 21.05.26 |
23.81 | 17.46% | 1.62% | 3.16% | 1.02% | 2.10% | 15.53% | 29.97% |
|
Walmart Rg 02:00:00 / 21.05.26 |
130.85 | 17.45% | 44.83% | -0.47% | 0.67% | 4.06% | 35.69% | 161.86% |
|
Verizon Comm Rg 02:04:00 / 21.05.26 |
47.82 | 17.41% | 19.58% | 1.29% | 4.00% | -2.86% | 9.30% | 32.65% |
|
Skyworks Solutio Rg 02:00:00 / 21.05.26 |
74.35 | 17.25% | -16.16% | 9.11% | 20.37% | 24.29% | 4.20% | -26.86% |
|
Air Prod&Chemica Rg 02:04:00 / 21.05.26 |
289.19 | 17.07% | -0.29% | -5.56% | -2.55% | 3.17% | 7.24% | 3.69% |
|
Garmin N 02:04:00 / 21.05.26 |
237.47 | 17.07% | 15.13% | 2.35% | -10.92% | -5.76% | 18.30% | 128.34% |
|
Idex Corp Rg 02:04:00 / 21.05.26 |
208.19 | 17.00% | -0.53% | -1.90% | 2.24% | 0.97% | 14.92% | 1.56% |
|
Qorvo Rg 02:00:00 / 21.05.26 |
98.78 | 16.88% | 41.25% | 7.94% | 16.23% | 19.93% | 29.10% | 3.93% |
|
Public Stor REIT Rg 02:04:00 / 21.05.26 |
302.87 | 16.71% | 1.15% | -0.27% | -0.64% | 1.18% | 2.37% | 6.31% |
|
Coca-Cola Co Rg 02:04:00 / 21.05.26 |
81.55 | 16.65% | 30.98% | 1.61% | 9.27% | 1.34% | 13.50% | 29.79% |
|
Principal Financ Rg 02:00:00 / 21.05.26 |
102.81 | 16.55% | 32.81% | 2.38% | 5.52% | 8.59% | 32.90% | 48.10% |
|
Edison Intl Rg 02:04:00 / 21.05.26 |
69.74 | 16.19% | -12.65% | -1.25% | 0.52% | -7.26% | 22.48% | 2.20% |
|
Unitedhealth Gro Rg 02:04:00 / 21.05.26 |
383.30 | 16.11% | -24.23% | -4.45% | 8.42% | 34.87% | 26.51% | -19.95% |
|
Trane Tech Rg 02:04:00 / 21.05.26 |
451.69 | 16.06% | 22.29% | -4.10% | -5.34% | -1.81% | 6.32% | 160.67% |
|
United Rentals Rg 02:04:00 / 21.05.26 |
936.27 | 15.69% | 32.91% | 0.11% | 16.63% | 9.57% | 34.56% | 168.26% |
|
Dominion Energy Rg 02:04:00 / 21.05.26 |
67.73 | 15.60% | 25.75% | 7.99% | 11.12% | 6.54% | 19.81% | 29.95% |
|
Live Nation Ent Rg 02:04:00 / 21.05.26 |
164.44 | 15.40% | 26.98% | -2.39% | 6.34% | 5.94% | 14.06% | 94.08% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 21.05.26 |
116.06 | 15.14% | 3.67% | 1.69% | 5.38% | 7.47% | 23.65% | 30.79% |
|
Johnson Ctr Int Rg 02:04:00 / 21.05.26 |
137.75 | 15.03% | 74.52% | -4.21% | -1.47% | -4.66% | 41.70% | 117.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 21.05.26 |
328.38 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
504'850 | ||
|
Church & Dwight Rg 02:04:00 / 21.05.26 |
96.12 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
661'609 | ||
|
Cincinnati Finan Rg 02:00:00 / 21.05.26 |
168.53 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
15 | ||
|
Cintas Rg 02:00:00 / 21.05.26 |
171.36 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
607'357 | ||
|
Cisco Systems Rg 02:00:00 / 21.05.26 |
114.35 | 0.00% |
119.39 18.05.26 |
72.81 12.01.26 |
2'691 | ||
|
Citigroup Rg 02:04:00 / 21.05.26 |
124.82 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
2'718'020 | ||
|
Citizens Finl Gr Rg 02:04:00 / 21.05.26 |
62.83 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
979'334 | ||
|
Clorox Co. Rg 02:04:00 / 21.05.26 |
94.26 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
772'350 | ||
|
CME Group Rg-A 02:00:00 / 21.05.26 |
290.12 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
1 | ||
|
CMS Energy Corp Rg 02:04:00 / 21.05.26 |
72.95 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
701'484 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 21.05.26 |
281.26 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
5'936 | ||
|
Coca-Cola Co Rg 02:04:00 / 21.05.26 |
81.55 | 0.00% |
82.66 19.05.26 |
67.28 07.01.26 |
5'898'907 | ||
|
Cognizant Tech So-A 02:00:00 / 21.05.26 |
51.30 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
3'443 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 21.05.26 |
90.35 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'022'333 | ||
|
Comcast-A 02:00:00 / 21.05.26 |
24.88 | 0.00% |
32.86 12.02.26 |
24.53 13.05.26 |
1'049 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 21.05.26 |
13.760 | 0.00% |
20.32 12.02.26 |
13.420 15.05.26 |
2'334'186 | ||
|
ConocoPhillips Rg 02:04:00 / 21.05.26 |
122.36 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'402'934 | ||
|
Consolidated Edi Rg 02:04:00 / 21.05.26 |
106.30 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
747'287 | ||
|
Constellation Brd-A 02:04:00 / 21.05.26 |
151.18 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
528'352 | ||
|
Cooper Co Rg 02:00:00 / 21.05.26 |
61.75 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
53 | ||
|
Copart Rg 02:00:00 / 21.05.26 |
33.04 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
853 | ||
|
Corning Inc Rg 02:04:00 / 21.05.26 |
180.69 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
2'334'396 | ||
|
Corteva Rg 02:04:00 / 21.05.26 |
78.80 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
973'832 | ||
|
CoStar Group Rg 02:00:00 / 21.05.26 |
34.01 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
2 |