Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.04.2026 - 02:04:00
- 686.10
- 0.98%
- 6.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.04.26 |
329.98 | 0.63% | 2.07 | 329.93 | 329.94 | ||
|
Church & Dwight Rg 02:04:00 / 14.04.26 |
95.03 | -0.41% | -0.39 | 95.00 | 95.01 | ||
|
Cincinnati Finan Rg 02:00:00 / 14.04.26 |
163.68 | 1.58% | 2.54 | 163.66 | 163.68 | 289'403 | |
|
Cintas Rg 02:00:00 / 14.04.26 |
175.68 | 0.43% | 0.75 | 175.59 | 175.68 | 644'356 | |
|
Cisco Systems Rg 02:00:00 / 14.04.26 |
82.35 | 0.16% | 0.13 | 82.33 | 82.34 | 6'626'692 | |
|
Citigroup Rg 02:04:00 / 14.04.26 |
126.28 | 1.52% | 1.89 | 126.19 | 126.22 | ||
|
Citizens Finl Gr Rg 02:04:00 / 14.04.26 |
64.76 | 0.92% | 0.59 | 64.75 | 64.76 | ||
|
Clorox Co. Rg 02:04:00 / 14.04.26 |
103.39 | -1.80% | -1.89 | 103.37 | 103.38 | ||
|
CME Group Rg-A 02:00:00 / 14.04.26 |
300.59 | 1.79% | 5.29 | 300.55 | 300.59 | 649'921 | |
|
CMS Energy Corp Rg 02:04:00 / 14.04.26 |
78.45 | -1.17% | -0.93 | 78.42 | 78.43 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.04.26 |
291.72 | 1.82% | 5.22 | 291.63 | 291.76 | 741'304 | |
|
Coca-Cola Co Rg 02:04:00 / 14.04.26 |
76.41 | -1.37% | -1.06 | 76.40 | 76.41 | ||
|
Cognizant Tech So-A 02:00:00 / 14.04.26 |
60.53 | 4.51% | 2.61 | 60.51 | 60.53 | 2'396'938 | |
|
Colgate-Palmoliv Rg 02:04:00 / 14.04.26 |
83.98 | -0.43% | -0.36 | 83.94 | 83.95 | ||
|
Comcast-A 02:00:00 / 14.04.26 |
28.05 | 0.43% | 0.12 | 28.04 | 28.05 | 5'138'267 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 14.04.26 |
14.510 | -4.41% | -0.67 | 14.500 | 14.510 | ||
|
ConocoPhillips Rg 02:04:00 / 14.04.26 |
123.62 | 0.87% | 1.07 | 123.57 | 123.58 | ||
|
Consolidated Edi Rg 02:04:00 / 14.04.26 |
111.89 | -1.47% | -1.67 | 111.85 | 111.88 | ||
|
Constellation Brd-A 02:04:00 / 14.04.26 |
164.60 | -0.93% | -1.55 | 164.54 | 164.55 | ||
|
Cooper Co Rg 02:00:00 / 14.04.26 |
71.70 | 0.69% | 0.49 | 71.70 | 71.72 | 583'880 | |
|
Copart Rg 02:00:00 / 14.04.26 |
33.25 | 1.50% | 0.49 | 33.24 | 33.25 | 2'443'251 | |
|
Corning Inc Rg 02:04:00 / 14.04.26 |
175.17 | 2.30% | 3.93 | 175.10 | 175.11 | ||
|
Corteva Rg 02:04:00 / 14.04.26 |
83.51 | -0.38% | -0.32 | 83.51 | 83.52 | ||
|
CoStar Group Rg 02:00:00 / 14.04.26 |
37.06 | 1.59% | 0.58 | 37.03 | 37.04 | 3'222'119 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 14.04.26 |
26.75 | 14.92% | -19.57% | 0.19% | -1.51% | 10.39% | 5.81% | -40.88% |
|
Firstenergy Rg 02:04:00 / 14.04.26 |
51.05 | 14.88% | 29.29% | 0.06% | -1.37% | 8.02% | 24.15% | 24.05% |
|
Starbucks Rg 02:00:00 / 14.04.26 |
97.48 | 14.71% | 5.86% | 2.85% | -0.35% | 3.88% | 14.03% | -7.77% |
|
Nordson Rg 02:00:00 / 14.04.26 |
278.09 | 14.49% | 31.56% | 5.65% | 3.49% | 1.24% | 50.77% | 28.89% |
|
Advanced Micro D Rg 02:00:00 / 14.04.26 |
246.83 | 14.42% | 102.86% | 12.10% | 25.56% | 5.70% | 161.20% | 156.64% |
|
AMETEK Rg 02:04:00 / 14.04.26 |
234.47 | 14.42% | 30.32% | 7.35% | 9.30% | 10.01% | 45.31% | 71.74% |
|
Consolidated Edi Rg 02:04:00 / 14.04.26 |
111.89 | 14.34% | 27.27% | -2.37% | -3.09% | 6.51% | -0.32% | 14.46% |
|
Kimco Rlty REIT Rg 02:04:00 / 14.04.26 |
23.20 | 14.31% | -1.11% | 3.29% | 0.04% | 10.63% | 14.34% | 20.74% |
|
Marriott Intl Rg-A 02:00:00 / 14.04.26 |
359.56 | 14.14% | 26.94% | 6.38% | 11.72% | 8.66% | 60.88% | 117.52% |
|
Nucor Rg 02:04:00 / 14.04.26 |
189.67 | 14.11% | 59.47% | 11.84% | 16.55% | 8.70% | 71.15% | 26.75% |
|
Church & Dwight Rg 02:04:00 / 14.04.26 |
95.03 | 13.80% | -8.87% | 2.04% | -3.25% | 3.13% | -9.99% | 5.39% |
|
Walmart Rg 02:00:00 / 14.04.26 |
124.57 | 13.79% | 40.31% | -1.75% | -1.13% | 5.91% | 31.50% | 152.68% |
|
Public Stor REIT Rg 02:04:00 / 14.04.26 |
296.23 | 13.68% | -1.48% | 5.46% | 2.22% | 3.87% | 2.60% | -5.28% |
|
Ameren Rg 02:04:00 / 14.04.26 |
111.78 | 13.61% | 27.27% | 0.31% | -0.96% | 7.76% | 12.90% | 26.04% |
|
Host Hotels REIT Rg 02:00:00 / 14.04.26 |
20.27 | 13.59% | 14.95% | 5.41% | 8.34% | 8.34% | 47.10% | 23.79% |
|
Regency Cent REITRg 02:00:00 / 14.04.26 |
78.33 | 13.57% | 6.05% | 2.22% | 1.21% | 9.70% | 11.25% | 29.74% |
|
Atmos Energy Cor Rg 02:04:00 / 14.04.26 |
187.75 | 13.56% | 36.68% | -0.03% | -0.04% | 11.76% | 21.14% | 64.00% |
|
F5 Rg 02:00:00 / 14.04.26 |
298.07 | 13.54% | 15.25% | -3.11% | 5.05% | 8.05% | 13.47% | 97.69% |
|
CMS Energy Corp Rg 02:04:00 / 14.04.26 |
78.45 | 13.51% | 19.10% | 0.15% | 0.23% | 9.95% | 6.69% | 28.14% |
|
Gilead Sciences Rg 02:00:00 / 14.04.26 |
139.03 | 13.24% | 50.47% | -0.78% | -4.26% | 11.27% | 30.54% | 68.27% |
|
PPL Rg 02:04:00 / 14.04.26 |
39.50 | 13.22% | 22.15% | 2.01% | 1.96% | 7.02% | 11.42% | 38.44% |
|
Centerpoint Ener Rg 02:04:00 / 14.04.26 |
42.73 | 13.17% | 36.75% | -1.97% | -3.19% | 8.73% | 14.77% | 41.43% |
|
Brown NVtgRg-B 02:04:00 / 14.04.26 |
29.27 | 13.16% | -22.35% | 9.50% | 26.82% | 7.65% | -15.04% | -52.97% |
|
Motorola Soltn Rg 02:04:00 / 14.04.26 |
439.91 | 13.14% | -6.17% | -0.34% | -6.56% | 12.49% | 3.16% | 52.91% |
|
Realty Inm REIT Rg 02:04:00 / 14.04.26 |
63.32 | 13.09% | 19.36% | 2.41% | -2.46% | 2.76% | 12.53% | 1.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.04.26 |
329.98 | 0.63% |
330.04 21:59 |
326.70 18:37 |
345.65 02.03.26 |
296.26 21.01.26 |
444'306 |
|
Church & Dwight Rg 02:04:00 / 14.04.26 |
95.03 | -0.41% |
95.60 15:30 |
93.66 17:30 |
106.00 24.02.26 |
81.62 05.01.26 |
456'630 |
|
Cincinnati Finan Rg 02:00:00 / 14.04.26 |
163.68 | 1.58% |
163.98 21:54 |
161.21 15:36 |
174.27 06.02.26 |
153.40 27.03.26 |
289'403 |
|
Cintas Rg 02:00:00 / 14.04.26 |
175.68 | 0.43% |
176.35 20:08 |
173.62 16:45 |
208.93 05.03.26 |
165.60 27.03.26 |
644'356 |
|
Cisco Systems Rg 02:00:00 / 14.04.26 |
82.35 | 0.16% |
82.39 21:59 |
81.25 16:10 |
88.18 10.02.26 |
72.81 12.01.26 |
6'626'692 |
|
Citigroup Rg 02:04:00 / 14.04.26 |
126.28 | 1.52% |
126.31 21:59 |
122.37 15:33 |
126.31 13.04.26 |
102.02 09.03.26 |
4'148'645 |
|
Citizens Finl Gr Rg 02:04:00 / 14.04.26 |
64.76 | 0.92% |
64.80 21:53 |
63.29 16:05 |
68.79 11.02.26 |
55.50 13.03.26 |
1'059'470 |
|
Clorox Co. Rg 02:04:00 / 14.04.26 |
103.39 | -1.80% |
104.85 15:30 |
101.80 17:38 |
128.89 26.02.26 |
98.80 05.01.26 |
570'424 |
|
CME Group Rg-A 02:00:00 / 14.04.26 |
300.59 | 1.79% |
300.74 21:55 |
295.83 15:30 |
329.16 03.03.26 |
262.22 09.01.26 |
649'921 |
|
CMS Energy Corp Rg 02:04:00 / 14.04.26 |
78.45 | -1.17% |
79.32 15:30 |
77.82 18:11 |
80.36 09.04.26 |
68.64 05.01.26 |
914'929 |
|
Cnstlltn Ener Co Rg 02:00:00 / 14.04.26 |
291.72 | 1.82% |
292.63 21:07 |
281.85 16:27 |
378.00 05.01.26 |
243.38 05.02.26 |
741'304 |
|
Coca-Cola Co Rg 02:04:00 / 14.04.26 |
76.41 | -1.37% |
77.42 15:30 |
75.83 19:27 |
82.00 27.02.26 |
67.28 07.01.26 |
3'606'479 |
|
Cognizant Tech So-A 02:00:00 / 14.04.26 |
60.53 | 4.51% |
60.59 21:59 |
57.51 15:42 |
87.03 14.01.26 |
57.39 10.04.26 |
2'396'938 |
|
Colgate-Palmoliv Rg 02:04:00 / 14.04.26 |
83.98 | -0.43% |
84.10 15:30 |
83.04 17:33 |
99.30 27.02.26 |
75.97 05.01.26 |
1'467'363 |
|
Comcast-A 02:00:00 / 14.04.26 |
28.05 | 0.43% |
28.18 15:30 |
27.59 16:36 |
32.86 12.02.26 |
27.11 06.01.26 |
5'138'267 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 14.04.26 |
14.510 | -4.41% |
15.080 15:30 |
14.230 17:30 |
20.32 12.02.26 |
14.230 13.04.26 |
5'586'479 |
|
ConocoPhillips Rg 02:04:00 / 14.04.26 |
123.62 | 0.87% |
125.19 15:32 |
122.40 21:12 |
135.86 30.03.26 |
93.13 02.01.26 |
2'427'828 |
|
Consolidated Edi Rg 02:04:00 / 14.04.26 |
111.89 | -1.47% |
113.54 15:30 |
111.22 21:35 |
116.23 17.03.26 |
96.98 05.01.26 |
551'263 |
|
Constellation Brd-A 02:04:00 / 14.04.26 |
164.60 | -0.93% |
168.48 15:30 |
163.00 16:03 |
168.48 10.04.26 |
137.00 02.01.26 |
752'526 |
|
Cooper Co Rg 02:00:00 / 14.04.26 |
71.70 | 0.69% |
71.77 21:55 |
69.88 16:52 |
85.02 07.01.26 |
68.70 07.04.26 |
583'880 |
|
Copart Rg 02:00:00 / 14.04.26 |
33.25 | 1.50% |
33.38 20:53 |
32.50 15:42 |
41.79 22.01.26 |
32.21 19.03.26 |
2'443'251 |
|
Corning Inc Rg 02:04:00 / 14.04.26 |
175.17 | 2.30% |
175.60 21:15 |
169.81 15:31 |
176.75 10.04.26 |
83.98 08.01.26 |
1'761'681 |
|
Corteva Rg 02:04:00 / 14.04.26 |
83.51 | -0.38% |
84.61 15:44 |
82.93 20:33 |
85.63 07.04.26 |
66.36 02.01.26 |
904'142 |
|
CoStar Group Rg 02:00:00 / 14.04.26 |
37.06 | 1.59% |
37.25 20:12 |
34.80 15:42 |
70.50 27.01.26 |
34.80 13.04.26 |
3'222'119 |