Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.07.2026 - 21:21:54
- 736.22
- -0.62%
- -4.61
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:21:22 / 29.07.26 |
362.42 | -0.30% | -1.08 | 362.32 | 362.64 | 124'387 | |
|
Church & Dwight Rg 21:20:26 / 29.07.26 |
99.54 | -0.39% | -0.39 | 99.44 | 99.60 | 89'755 | |
|
Cincinnati Finan Rg 21:20:45 / 29.07.26 |
179.59 | -1.66% | -3.04 | 179.47 | 179.76 | 111'335 | |
|
Cintas Rg 21:21:55 / 29.07.26 |
217.35 | 1.14% | 2.45 | 217.16 | 217.36 | 305'685 | |
|
Cisco Systems Rg 21:21:52 / 29.07.26 |
114.66 | -0.80% | -0.92 | 114.60 | 114.66 | 3'493'537 | |
|
Citigroup Rg 21:21:50 / 29.07.26 |
128.00 | -3.37% | -4.47 | 127.98 | 128.04 | 798'290 | |
|
Citizens Finl Gr Rg 21:21:32 / 29.07.26 |
71.78 | -1.59% | -1.16 | 71.78 | 71.83 | 318'579 | |
|
Clorox Co. Rg 21:21:36 / 29.07.26 |
99.44 | -0.88% | -0.88 | 99.26 | 99.46 | 144'988 | |
|
CME Group Rg-A 21:21:44 / 29.07.26 |
265.11 | 1.97% | 5.11 | 265.10 | 265.23 | 371'033 | |
|
CMS Energy Corp Rg 21:21:19 / 29.07.26 |
74.11 | -0.35% | -0.26 | 74.08 | 74.11 | 246'581 | |
|
Cnstlltn Ener Co Rg 21:21:09 / 29.07.26 |
262.04 | 0.85% | 2.22 | 261.69 | 262.07 | 364'374 | |
|
Coca-Cola Co Rg 21:21:52 / 29.07.26 |
89.04 | 0.87% | 0.77 | 89.02 | 89.06 | 1'516'022 | |
|
Cognizant Tech So-A 21:21:49 / 29.07.26 |
56.28 | 11.87% | 5.97 | 56.27 | 56.30 | 3'650'930 | |
|
Colgate-Palmoliv Rg 21:21:54 / 29.07.26 |
93.31 | 0.63% | 0.58 | 93.25 | 93.32 | 386'185 | |
|
Comcast-A 21:21:52 / 29.07.26 |
24.68 | 2.03% | 0.49 | 24.67 | 24.68 | 5'146'472 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:21:49 / 29.07.26 |
15.505 | 0.49% | 0.08 | 15.500 | 15.510 | 1'049'568 | |
|
ConocoPhillips Rg 21:21:55 / 29.07.26 |
117.89 | 3.32% | 3.79 | 117.86 | 117.87 | 588'633 | |
|
Consolidated Edi Rg 21:20:12 / 29.07.26 |
111.77 | -0.19% | -0.21 | 111.77 | 111.83 | 126'091 | |
|
Constellation Brd-A 21:21:10 / 29.07.26 |
131.98 | -0.03% | -0.04 | 132.06 | 132.21 | 117'824 | |
|
Cooper Co Rg 21:21:38 / 29.07.26 |
72.62 | 0.78% | 0.56 | 72.61 | 72.64 | 217'871 | |
|
Copart Rg 21:21:49 / 29.07.26 |
30.99 | 0.96% | 0.30 | 30.98 | 30.99 | 1'659'669 | |
|
Corning Inc Rg 21:21:52 / 29.07.26 |
126.21 | 0.16% | 0.20 | 126.03 | 126.38 | 2'624'800 | |
|
Corteva Rg 21:21:28 / 29.07.26 |
90.63 | 1.89% | 1.68 | 90.53 | 90.64 | 196'067 | |
|
CoStar Group Rg 21:21:55 / 29.07.26 |
29.99 | -1.12% | -0.34 | 29.98 | 30.00 | 3'133'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ventas REIT Rg 21:21:24 / 29.07.26 |
97.57 | 26.83% | 66.65% | 0.40% | 8.83% | 12.64% | 46.77% | 103.91% |
|
Stnly Blck&Deck Rg 21:21:37 / 29.07.26 |
93.59 | 26.80% | 17.31% | 4.86% | 2.46% | 15.50% | 38.10% | -4.88% |
|
MGM Resorts Itl Rg 21:21:51 / 29.07.26 |
45.99 | 26.61% | 33.33% | 1.10% | -3.22% | 20.36% | 21.41% | -9.23% |
|
Diamondback Eng Rg 21:21:16 / 29.07.26 |
198.78 | 26.59% | 16.16% | -2.09% | 15.60% | 1.90% | 31.64% | 30.67% |
|
Ball Rg 21:21:56 / 29.07.26 |
65.61 | 26.28% | 21.33% | 5.22% | 6.24% | 11.19% | 12.94% | 13.86% |
|
Coca-Cola Co Rg 21:21:52 / 29.07.26 |
89.04 | 26.26% | 41.78% | 8.32% | 9.53% | 12.38% | 29.51% | 41.28% |
|
Idex Corp Rg 21:21:53 / 29.07.26 |
229.92 | 26.25% | 7.34% | 3.03% | 2.20% | 5.38% | 39.96% | 1.08% |
|
Paccar Rg 21:21:56 / 29.07.26 |
135.82 | 26.21% | 32.87% | 3.59% | 12.02% | 16.57% | 37.19% | 61.95% |
|
Nordson Rg 21:21:38 / 29.07.26 |
295.46 | 25.88% | 44.64% | 1.33% | -0.06% | 2.97% | 36.94% | 20.93% |
|
JM Smucker Rg 21:20:16 / 29.07.26 |
126.42 | 25.79% | 11.73% | 7.09% | 10.06% | 30.56% | 15.88% | -18.51% |
|
Cummins Rg 21:21:09 / 29.07.26 |
612.62 | 25.69% | 84.05% | -7.28% | -10.22% | -14.41% | 67.61% | 147.96% |
|
M&T Bank Rg 21:21:09 / 29.07.26 |
250.80 | 25.38% | 34.36% | 0.03% | 3.66% | 15.35% | 30.93% | 80.37% |
|
Merck Rg 21:21:45 / 29.07.26 |
130.48 | 25.23% | 32.51% | 2.36% | 4.08% | 14.90% | 59.61% | 23.96% |
|
Fd Rlty Inv-SBI Rg 21:21:36 / 29.07.26 |
125.98 | 25.12% | 12.66% | 0.74% | 4.63% | 7.89% | 34.62% | 24.96% |
|
Apple Rg 21:21:55 / 29.07.26 |
342.03 | 25.09% | 35.80% | 4.95% | 16.19% | 18.96% | 63.61% | 73.66% |
|
Garmin N 21:21:23 / 29.07.26 |
299.03 | 25.04% | 22.98% | 24.33% | 25.83% | 23.15% | 35.01% | 142.29% |
|
Citizens Finl Gr Rg 21:21:32 / 29.07.26 |
71.78 | 24.88% | 66.68% | -0.91% | -0.06% | 9.39% | 47.42% | 125.89% |
|
Digita Rlty REIT Rg 21:21:37 / 29.07.26 |
189.35 | 24.87% | 8.94% | 6.13% | 7.39% | -5.17% | 6.80% | 57.34% |
|
Philip Morris 21:21:55 / 29.07.26 |
199.16 | 24.79% | 66.32% | 2.50% | 12.08% | 16.79% | 22.81% | 100.45% |
|
Marriott Intl Rg-A 21:21:51 / 29.07.26 |
381.25 | 23.62% | 37.49% | 3.10% | 3.51% | 6.18% | 41.18% | 92.13% |
|
Metlife Rg 21:21:32 / 29.07.26 |
97.11 | 23.50% | 19.06% | 4.12% | 11.36% | 21.15% | 29.84% | 55.83% |
|
Dow Rg 21:21:56 / 29.07.26 |
30.37 | 23.40% | -28.11% | -2.83% | 12.38% | -21.13% | 26.94% | -47.98% |
|
Chevron Rg 21:21:48 / 29.07.26 |
191.17 | 23.08% | 29.51% | -0.94% | 15.38% | 3.25% | 24.49% | 18.07% |
|
Packaging Corp A Rg 21:21:09 / 29.07.26 |
247.77 | 22.79% | 12.49% | 8.58% | 4.14% | 9.24% | 24.87% | 65.71% |
|
Bio-Techne Rg 21:21:47 / 29.07.26 |
72.08 | 22.55% | 0.06% | 0.42% | 1.52% | 52.05% | 24.90% | -13.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:21:22 / 29.07.26 |
362.42 | -0.30% |
365.91 16:44 |
361.50 20:09 |
365.91 29.07.26 |
296.26 21.01.26 |
124'387 |
|
Church & Dwight Rg 21:20:26 / 29.07.26 |
99.54 | -0.39% |
100.00 16:03 |
97.79 15:32 |
106.00 24.02.26 |
81.62 05.01.26 |
89'755 |
|
Cincinnati Finan Rg 21:20:45 / 29.07.26 |
179.59 | -1.66% |
181.20 19:04 |
178.48 16:02 |
194.76 07.07.26 |
153.40 27.03.26 |
111'335 |
|
Cintas Rg 21:21:55 / 29.07.26 |
217.35 | 1.14% |
219.14 16:41 |
213.67 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
305'685 |
|
Cisco Systems Rg 21:21:52 / 29.07.26 |
114.66 | -0.80% |
117.28 15:30 |
113.84 19:58 |
130.36 04.06.26 |
72.81 12.01.26 |
3'493'537 |
|
Citigroup Rg 21:21:50 / 29.07.26 |
128.00 | -3.37% |
132.41 15:37 |
127.47 20:32 |
147.90 18.06.26 |
102.02 09.03.26 |
798'290 |
|
Citizens Finl Gr Rg 21:21:32 / 29.07.26 |
71.78 | -1.59% |
72.91 15:40 |
71.73 21:21 |
74.67 16.07.26 |
55.50 13.03.26 |
318'579 |
|
Clorox Co. Rg 21:21:36 / 29.07.26 |
99.44 | -0.88% |
100.43 18:37 |
97.19 15:35 |
128.89 26.02.26 |
84.72 05.05.26 |
144'988 |
|
CME Group Rg-A 21:21:44 / 29.07.26 |
265.11 | 1.97% |
266.25 18:54 |
259.44 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
371'033 |
|
CMS Energy Corp Rg 21:21:19 / 29.07.26 |
74.11 | -0.35% |
75.11 16:10 |
74.00 21:12 |
80.36 09.04.26 |
68.64 05.01.26 |
246'581 |
|
Cnstlltn Ener Co Rg 21:21:09 / 29.07.26 |
262.04 | 0.85% |
263.88 21:02 |
256.17 17:57 |
378.00 05.01.26 |
228.65 01.07.26 |
364'374 |
|
Coca-Cola Co Rg 21:21:52 / 29.07.26 |
89.04 | 0.87% |
90.92 15:57 |
88.64 15:30 |
90.92 29.07.26 |
67.28 07.01.26 |
1'516'022 |
|
Cognizant Tech So-A 21:21:49 / 29.07.26 |
56.28 | 11.87% |
57.06 20:38 |
51.26 15:35 |
87.03 14.01.26 |
37.08 30.06.26 |
3'650'930 |
|
Colgate-Palmoliv Rg 21:21:54 / 29.07.26 |
93.31 | 0.63% |
93.38 20:05 |
89.92 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
386'185 |
|
Comcast-A 21:21:52 / 29.07.26 |
24.68 | 2.03% |
24.87 20:23 |
23.84 15:35 |
32.86 12.02.26 |
21.30 24.07.26 |
5'146'472 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:21:49 / 29.07.26 |
15.505 | 0.49% |
15.695 18:06 |
15.340 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
1'049'568 |
|
ConocoPhillips Rg 21:21:55 / 29.07.26 |
117.89 | 3.32% |
118.98 16:45 |
117.27 15:46 |
135.86 30.03.26 |
93.13 02.01.26 |
588'633 |
|
Consolidated Edi Rg 21:20:12 / 29.07.26 |
111.77 | -0.19% |
112.92 16:27 |
111.50 21:06 |
116.23 17.03.26 |
96.98 05.01.26 |
126'091 |
|
Constellation Brd-A 21:21:10 / 29.07.26 |
131.98 | -0.03% |
133.99 15:57 |
131.30 20:55 |
168.48 10.04.26 |
128.40 23.07.26 |
117'824 |
|
Cooper Co Rg 21:21:38 / 29.07.26 |
72.62 | 0.78% |
73.01 20:01 |
71.46 15:35 |
85.02 07.01.26 |
58.89 12.05.26 |
217'871 |
|
Copart Rg 21:21:49 / 29.07.26 |
30.99 | 0.96% |
31.41 20:01 |
30.21 15:35 |
41.79 22.01.26 |
26.82 23.07.26 |
1'659'669 |
|
Corning Inc Rg 21:21:52 / 29.07.26 |
126.21 | 0.16% |
130.83 21:02 |
123.29 19:46 |
271.38 30.06.26 |
83.98 08.01.26 |
2'624'800 |
|
Corteva Rg 21:21:28 / 29.07.26 |
90.63 | 1.89% |
90.97 21:16 |
88.74 17:01 |
90.97 29.07.26 |
66.36 02.01.26 |
196'067 |
|
CoStar Group Rg 21:21:55 / 29.07.26 |
29.99 | -1.12% |
30.45 20:01 |
25.95 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
3'133'414 |