Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.07.2026 - 02:04:00
- 740.86
- 0.24%
- 1.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 29.07.26 |
363.50 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 29.07.26 |
99.93 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 29.07.26 |
182.63 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 29.07.26 |
214.90 | 0.00% | 0.00 | 1'353'130 | |||
|
Cisco Systems Rg 02:00:00 / 29.07.26 |
115.58 | 0.00% | 0.00 | 10'685'306 | |||
|
Citigroup Rg 02:04:00 / 29.07.26 |
132.47 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 29.07.26 |
72.94 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 29.07.26 |
100.32 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 29.07.26 |
260.00 | 0.00% | 0.00 | 937'718 | |||
|
CMS Energy Corp Rg 02:04:00 / 29.07.26 |
74.37 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 29.07.26 |
259.82 | 0.00% | 0.00 | 981'980 | |||
|
Coca-Cola Co Rg 02:04:00 / 29.07.26 |
88.27 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 29.07.26 |
50.31 | 0.00% | 0.00 | 4'502'572 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 29.07.26 |
92.73 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 29.07.26 |
24.19 | 0.00% | 0.00 | 13'320'093 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 29.07.26 |
15.430 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 29.07.26 |
114.10 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 29.07.26 |
111.98 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 29.07.26 |
132.02 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 29.07.26 |
72.06 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 29.07.26 |
30.69 | 0.00% | 0.00 | 4'742'138 | |||
|
Corning Inc Rg 02:04:00 / 29.07.26 |
126.01 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 29.07.26 |
88.95 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 29.07.26 |
30.33 | 0.00% | 0.00 | 2'965'386 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ventas REIT Rg 02:04:00 / 29.07.26 |
98.14 | 26.83% | 66.65% | 0.53% | 10.52% | 13.09% | 46.85% | 103.91% |
|
Stnly Blck&Deck Rg 02:04:00 / 29.07.26 |
94.19 | 26.80% | 17.31% | 6.80% | 0.07% | 21.60% | 37.28% | -4.88% |
|
MGM Resorts Itl Rg 02:04:00 / 29.07.26 |
46.20 | 26.61% | 33.33% | 1.16% | -3.37% | 21.87% | 23.50% | -9.23% |
|
Diamondback Eng Rg 02:00:00 / 29.07.26 |
190.31 | 26.59% | 16.16% | -4.75% | 8.26% | -7.70% | 24.79% | 30.67% |
|
Ball Rg 02:04:00 / 29.07.26 |
66.89 | 26.28% | 21.33% | 6.94% | 7.20% | 17.12% | 13.80% | 13.86% |
|
Coca-Cola Co Rg 02:04:00 / 29.07.26 |
88.27 | 26.26% | 41.78% | 7.69% | 8.61% | 12.47% | 27.23% | 41.28% |
|
Idex Corp Rg 02:04:00 / 29.07.26 |
224.65 | 26.25% | 7.34% | 1.56% | -1.01% | 4.12% | 21.31% | 1.08% |
|
Paccar Rg 02:00:00 / 29.07.26 |
138.21 | 26.21% | 32.87% | 9.47% | 15.06% | 21.86% | 38.93% | 61.95% |
|
Nordson Rg 02:00:00 / 29.07.26 |
302.65 | 25.88% | 44.64% | 4.34% | 0.32% | 7.06% | 37.44% | 20.93% |
|
JM Smucker Rg 02:04:00 / 29.07.26 |
123.04 | 25.79% | 11.73% | 6.30% | 9.37% | 27.25% | 10.06% | -18.51% |
|
Cummins Rg 02:04:00 / 29.07.26 |
641.60 | 25.69% | 84.05% | -2.85% | -10.04% | -4.93% | 75.14% | 147.96% |
|
M&T Bank Rg 02:04:00 / 29.07.26 |
252.61 | 25.38% | 34.36% | 1.59% | 6.13% | 17.23% | 29.98% | 80.37% |
|
Merck Rg 02:04:00 / 29.07.26 |
131.82 | 25.23% | 32.51% | 4.40% | 2.58% | 16.50% | 59.53% | 23.96% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 29.07.26 |
126.12 | 25.12% | 12.66% | 0.42% | 2.17% | 9.39% | 32.98% | 24.96% |
|
Apple Rg 02:00:00 / 29.07.26 |
340.08 | 25.09% | 35.80% | 3.77% | 17.53% | 19.67% | 60.97% | 73.66% |
|
Garmin N 02:04:00 / 29.07.26 |
253.65 | 25.04% | 22.98% | 7.18% | 6.78% | 8.10% | 6.00% | 142.29% |
|
Citizens Finl Gr Rg 02:04:00 / 29.07.26 |
72.94 | 24.88% | 66.68% | 1.31% | 4.10% | 13.33% | 48.58% | 125.89% |
|
Digita Rlty REIT Rg 02:04:00 / 29.07.26 |
193.18 | 24.87% | 8.94% | 7.74% | 7.57% | -1.78% | 8.35% | 57.34% |
|
Philip Morris 02:04:00 / 29.07.26 |
200.17 | 24.79% | 66.32% | 6.45% | 10.65% | 18.12% | 22.99% | 100.45% |
|
Marriott Intl Rg-A 02:00:00 / 29.07.26 |
383.52 | 23.62% | 37.49% | 4.27% | 3.49% | 8.18% | 40.24% | 92.13% |
|
Metlife Rg 02:04:00 / 29.07.26 |
97.49 | 23.50% | 19.06% | 4.41% | 15.22% | 22.02% | 25.50% | 55.83% |
|
Dow Rg 02:04:00 / 29.07.26 |
28.85 | 23.40% | -28.11% | -5.32% | 5.45% | -29.29% | 14.58% | -47.98% |
|
Chevron Rg 02:04:00 / 29.07.26 |
187.58 | 23.08% | 29.51% | -1.83% | 13.16% | -2.63% | 19.45% | 18.07% |
|
Packaging Corp A Rg 02:04:00 / 29.07.26 |
253.24 | 22.79% | 12.49% | 10.97% | 6.28% | 13.71% | 24.71% | 65.71% |
|
Bio-Techne Rg 02:00:00 / 29.07.26 |
72.07 | 22.55% | 0.06% | 0.61% | 2.01% | 27.15% | 24.54% | -13.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 29.07.26 |
363.50 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
547'373 | ||
|
Church & Dwight Rg 02:04:00 / 29.07.26 |
99.93 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
478'126 | ||
|
Cincinnati Finan Rg 02:00:00 / 29.07.26 |
182.63 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
517'357 | ||
|
Cintas Rg 02:00:00 / 29.07.26 |
214.90 | 0.00% |
218.62 28.07.26 |
161.20 13.05.26 |
1'353'130 | ||
|
Cisco Systems Rg 02:00:00 / 29.07.26 |
115.58 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
10'685'306 | ||
|
Citigroup Rg 02:04:00 / 29.07.26 |
132.47 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'708'345 | ||
|
Citizens Finl Gr Rg 02:04:00 / 29.07.26 |
72.94 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
1'171'153 | ||
|
Clorox Co. Rg 02:04:00 / 29.07.26 |
100.32 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
697'810 | ||
|
CME Group Rg-A 02:00:00 / 29.07.26 |
260.00 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
937'718 | ||
|
CMS Energy Corp Rg 02:04:00 / 29.07.26 |
74.37 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'175'152 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 29.07.26 |
259.82 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
981'980 | ||
|
Coca-Cola Co Rg 02:04:00 / 29.07.26 |
88.27 | 0.00% |
90.22 28.07.26 |
67.28 07.01.26 |
5'723'704 | ||
|
Cognizant Tech So-A 02:00:00 / 29.07.26 |
50.31 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
4'502'572 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 29.07.26 |
92.73 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'613'402 | ||
|
Comcast-A 02:00:00 / 29.07.26 |
24.19 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
13'320'093 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 29.07.26 |
15.430 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'925'663 | ||
|
ConocoPhillips Rg 02:04:00 / 29.07.26 |
114.10 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'050'944 | ||
|
Consolidated Edi Rg 02:04:00 / 29.07.26 |
111.98 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
680'091 | ||
|
Constellation Brd-A 02:04:00 / 29.07.26 |
132.02 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
649'825 | ||
|
Cooper Co Rg 02:00:00 / 29.07.26 |
72.06 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
703'245 | ||
|
Copart Rg 02:00:00 / 29.07.26 |
30.69 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
4'742'138 | ||
|
Corning Inc Rg 02:04:00 / 29.07.26 |
126.01 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
6'434'940 | ||
|
Corteva Rg 02:04:00 / 29.07.26 |
88.95 | 0.00% |
89.74 28.07.26 |
66.36 02.01.26 |
1'721'881 | ||
|
CoStar Group Rg 02:00:00 / 29.07.26 |
30.33 | 0.00% |
70.50 27.01.26 |
26.69 14.07.26 |
2'965'386 |