Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.08.2026 - 21:18:48
- 776.06
- -0.23%
- -1.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:18:24 / 14.08.26 |
344.62 | 0.03% | 0.12 | 344.53 | 344.70 | 68'367 | |
|
Church & Dwight Rg 21:14:30 / 14.08.26 |
100.95 | -0.37% | -0.37 | 100.80 | 100.85 | 75'985 | |
|
Cincinnati Finan Rg 21:18:40 / 14.08.26 |
173.47 | 0.46% | 0.80 | 173.38 | 173.63 | 26'672 | |
|
Cintas Rg 21:16:42 / 14.08.26 |
199.59 | -0.55% | -1.11 | 199.55 | 199.63 | 113'802 | |
|
Cisco Systems Rg 21:18:50 / 14.08.26 |
111.70 | -1.56% | -1.77 | 111.70 | 111.71 | 3'557'271 | |
|
Citigroup Rg 21:18:44 / 14.08.26 |
138.98 | 0.18% | 0.25 | 138.99 | 139.06 | 417'274 | |
|
Citizens Finl Gr Rg 21:15:06 / 14.08.26 |
74.69 | 0.78% | 0.58 | 74.63 | 74.67 | 158'868 | |
|
Clorox Co. Rg 21:18:20 / 14.08.26 |
105.32 | -1.15% | -1.22 | 105.36 | 105.40 | 134'379 | |
|
CME Group Rg-A 21:18:48 / 14.08.26 |
269.69 | 0.93% | 2.48 | 269.58 | 269.73 | 245'686 | |
|
CMS Energy Corp Rg 21:18:09 / 14.08.26 |
71.33 | 1.16% | 0.82 | 71.29 | 71.32 | 169'966 | |
|
Cnstlltn Ener Co Rg 21:18:09 / 14.08.26 |
283.45 | 1.73% | 4.81 | 283.39 | 283.54 | 236'610 | |
|
Coca-Cola Co Rg 21:18:05 / 14.08.26 |
87.59 | 0.19% | 0.17 | 87.57 | 87.58 | 535'628 | |
|
Cognizant Tech So-A 21:18:52 / 14.08.26 |
59.17 | -0.20% | -0.12 | 59.16 | 59.18 | 1'651'865 | |
|
Colgate-Palmoliv Rg 21:18:47 / 14.08.26 |
91.89 | -1.12% | -1.05 | 91.87 | 91.90 | 206'517 | |
|
Comcast-A 21:18:38 / 14.08.26 |
26.24 | 0.21% | 0.06 | 26.23 | 26.24 | 2'946'176 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:18:47 / 14.08.26 |
15.615 | 1.46% | 0.23 | 15.610 | 15.620 | 550'656 | |
|
ConocoPhillips Rg 21:18:36 / 14.08.26 |
126.80 | 1.83% | 2.28 | 126.78 | 126.83 | 496'913 | |
|
Consolidated Edi Rg 21:17:34 / 14.08.26 |
109.21 | 0.76% | 0.82 | 109.19 | 109.25 | 92'300 | |
|
Constellation Brd-A 21:18:21 / 14.08.26 |
138.37 | 1.48% | 2.02 | 138.31 | 138.51 | 98'528 | |
|
Cooper Co Rg 21:18:37 / 14.08.26 |
76.38 | -0.29% | -0.22 | 76.36 | 76.40 | 113'846 | |
|
Copart Rg 21:18:49 / 14.08.26 |
31.49 | 7.15% | 2.10 | 31.49 | 31.50 | 2'653'652 | |
|
Corning Inc Rg 21:18:43 / 14.08.26 |
164.96 | 4.05% | 6.42 | 164.84 | 165.19 | 708'443 | |
|
Corteva Rg 21:18:05 / 14.08.26 |
76.91 | 1.48% | 1.12 | 76.89 | 76.92 | 167'899 | |
|
CoStar Group Rg 21:18:44 / 14.08.26 |
32.53 | -1.57% | -0.52 | 32.53 | 32.54 | 759'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 21:18:34 / 14.08.26 |
370.99 | 27.56% | 53.60% | -3.47% | 0.54% | 21.06% | 39.69% | 121.74% |
|
Best Buy Rg 21:18:12 / 14.08.26 |
86.06 | 27.52% | -0.52% | 4.95% | 0.76% | 39.64% | 20.15% | 7.64% |
|
Mohawk Industrie Rg 21:18:35 / 14.08.26 |
139.33 | 27.28% | 16.78% | 2.40% | 24.96% | 36.06% | 8.78% | 35.75% |
|
Enphase Energy Rg 21:18:49 / 14.08.26 |
40.26 | 27.24% | -40.62% | -3.85% | -3.15% | -37.12% | 15.56% | -69.84% |
|
Citizens Finl Gr Rg 21:15:06 / 14.08.26 |
74.69 | 26.88% | 69.36% | 2.78% | 3.18% | 18.76% | 54.70% | 141.32% |
|
Caesr Entmt Rg 21:17:46 / 14.08.26 |
29.67 | 26.81% | -11.25% | -1.61% | -0.65% | 4.20% | 17.11% | -45.95% |
|
Public Stor REIT Rg 21:17:48 / 14.08.26 |
326.25 | 26.67% | 9.78% | -0.65% | 2.58% | 6.88% | 15.31% | 14.57% |
|
Johnson&Johnson Rg 21:18:43 / 14.08.26 |
261.13 | 26.64% | 81.22% | 0.73% | 3.20% | 11.43% | 47.83% | 50.75% |
|
Johnson Ctr Int Rg 21:18:02 / 14.08.26 |
152.89 | 26.47% | 91.88% | 0.45% | 8.85% | 10.50% | 47.69% | 155.01% |
|
Welltower REIT Rg 21:18:48 / 14.08.26 |
235.55 | 26.31% | 86.02% | -0.58% | -3.17% | 8.97% | 44.60% | 178.23% |
|
ONEOK Rg 21:18:45 / 14.08.26 |
94.71 | 26.04% | -7.73% | 9.59% | 1.27% | 0.72% | 28.11% | 39.86% |
|
West Pharmaceuti Rg 21:18:44 / 14.08.26 |
348.87 | 25.81% | 5.68% | -1.47% | -2.62% | 10.26% | 41.70% | -12.31% |
|
M&T Bank Rg 21:18:07 / 14.08.26 |
254.48 | 25.69% | 34.70% | 1.61% | 2.10% | 19.37% | 33.89% | 86.35% |
|
Allstate Rg 21:18:50 / 14.08.26 |
260.82 | 25.14% | 35.11% | -2.31% | 4.37% | 20.42% | 26.13% | 138.88% |
|
Coca-Cola Co Rg 21:18:05 / 14.08.26 |
87.59 | 25.05% | 40.41% | 0.62% | 7.39% | 7.50% | 25.27% | 42.91% |
|
AMETEK Rg 21:16:59 / 14.08.26 |
255.42 | 24.80% | 42.14% | 0.69% | 7.77% | 13.76% | 40.84% | 61.94% |
|
Intl Flavors&Fra Rg 21:16:30 / 14.08.26 |
84.06 | 24.74% | -0.58% | -2.13% | 7.49% | 11.66% | 27.71% | 30.79% |
|
Packaging Corp A Rg 21:16:34 / 14.08.26 |
256.52 | 24.64% | 14.18% | 0.19% | 10.06% | 18.81% | 32.62% | 69.09% |
|
Cummins Rg 21:18:49 / 14.08.26 |
631.95 | 23.74% | 81.18% | -1.91% | -2.55% | -1.19% | 58.22% | 164.58% |
|
Emerson Electric Rg 21:18:08 / 14.08.26 |
163.24 | 23.73% | 32.50% | 3.15% | 16.98% | 19.66% | 23.90% | 71.52% |
|
Air Prod&Chemica Rg 21:16:21 / 14.08.26 |
308.76 | 23.68% | 5.34% | 1.75% | 4.44% | 6.66% | 6.30% | 5.79% |
|
Lockheed Martin Rg 21:18:03 / 14.08.26 |
607.69 | 23.64% | 23.06% | 3.36% | 19.44% | 13.96% | 38.88% | 31.71% |
|
Metlife Rg 21:18:19 / 14.08.26 |
97.47 | 23.47% | 19.04% | -0.31% | 3.69% | 15.95% | 26.04% | 53.13% |
|
JM Smucker Rg 21:18:33 / 14.08.26 |
120.78 | 23.33% | 9.54% | 0.52% | 7.83% | 16.85% | 9.05% | -18.47% |
|
Invesco Rg 21:18:09 / 14.08.26 |
32.50 | 23.18% | 85.13% | 2.90% | 9.67% | 20.13% | 53.86% | 97.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:18:24 / 14.08.26 |
344.62 | 0.03% |
345.66 19:13 |
343.02 15:48 |
365.91 29.07.26 |
296.26 21.01.26 |
68'367 |
|
Church & Dwight Rg 21:14:30 / 14.08.26 |
100.95 | -0.37% |
101.03 19:11 |
100.31 16:13 |
106.00 24.02.26 |
81.62 05.01.26 |
75'985 |
|
Cincinnati Finan Rg 21:18:40 / 14.08.26 |
173.47 | 0.46% |
173.74 19:19 |
172.50 15:36 |
194.76 07.07.26 |
153.40 27.03.26 |
26'672 |
|
Cintas Rg 21:16:42 / 14.08.26 |
199.59 | -0.55% |
200.99 15:30 |
199.08 16:08 |
219.14 29.07.26 |
161.20 13.05.26 |
113'802 |
|
Cisco Systems Rg 21:18:50 / 14.08.26 |
111.70 | -1.56% |
113.68 15:31 |
110.06 17:51 |
130.36 04.06.26 |
72.81 12.01.26 |
3'557'271 |
|
Citigroup Rg 21:18:44 / 14.08.26 |
138.98 | 0.18% |
140.25 15:53 |
138.43 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
417'274 |
|
Citizens Finl Gr Rg 21:15:06 / 14.08.26 |
74.69 | 0.78% |
74.84 15:54 |
73.68 15:30 |
74.84 14.08.26 |
55.50 13.03.26 |
158'868 |
|
Clorox Co. Rg 21:18:20 / 14.08.26 |
105.32 | -1.15% |
106.53 15:30 |
104.67 18:51 |
128.89 26.02.26 |
84.72 05.05.26 |
134'379 |
|
CME Group Rg-A 21:18:48 / 14.08.26 |
269.69 | 0.93% |
271.06 18:29 |
265.92 15:44 |
329.16 03.03.26 |
218.33 29.06.26 |
245'686 |
|
CMS Energy Corp Rg 21:18:09 / 14.08.26 |
71.33 | 1.16% |
71.38 21:14 |
70.36 15:40 |
80.36 09.04.26 |
68.64 05.01.26 |
169'966 |
|
Cnstlltn Ener Co Rg 21:18:09 / 14.08.26 |
283.45 | 1.73% |
287.00 15:36 |
280.67 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
236'610 |
|
Coca-Cola Co Rg 21:18:05 / 14.08.26 |
87.59 | 0.19% |
87.96 17:44 |
87.23 15:30 |
90.92 29.07.26 |
67.28 07.01.26 |
535'628 |
|
Cognizant Tech So-A 21:18:52 / 14.08.26 |
59.17 | -0.20% |
60.09 15:30 |
57.70 15:56 |
87.03 14.01.26 |
37.08 30.06.26 |
1'651'865 |
|
Colgate-Palmoliv Rg 21:18:47 / 14.08.26 |
91.89 | -1.12% |
93.15 15:32 |
91.74 20:15 |
99.30 27.02.26 |
75.97 05.01.26 |
206'517 |
|
Comcast-A 21:18:38 / 14.08.26 |
26.24 | 0.21% |
26.49 15:30 |
26.15 15:34 |
32.86 12.02.26 |
21.30 24.07.26 |
2'946'176 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:18:47 / 14.08.26 |
15.615 | 1.46% |
15.650 20:23 |
15.395 15:38 |
20.32 12.02.26 |
12.530 04.06.26 |
550'656 |
|
ConocoPhillips Rg 21:18:36 / 14.08.26 |
126.80 | 1.83% |
127.38 16:08 |
125.44 15:36 |
135.86 30.03.26 |
93.13 02.01.26 |
496'913 |
|
Consolidated Edi Rg 21:17:34 / 14.08.26 |
109.21 | 0.76% |
109.28 21:12 |
108.02 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
92'300 |
|
Constellation Brd-A 21:18:21 / 14.08.26 |
138.37 | 1.48% |
138.79 20:52 |
135.38 15:30 |
168.48 10.04.26 |
128.40 23.07.26 |
98'528 |
|
Cooper Co Rg 21:18:37 / 14.08.26 |
76.38 | -0.29% |
76.87 15:30 |
76.23 15:39 |
85.02 07.01.26 |
58.89 12.05.26 |
113'846 |
|
Copart Rg 21:18:49 / 14.08.26 |
31.49 | 7.15% |
31.70 20:23 |
29.60 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
2'653'652 |
|
Corning Inc Rg 21:18:43 / 14.08.26 |
164.96 | 4.05% |
167.69 16:12 |
158.48 15:37 |
271.38 30.06.26 |
83.98 08.01.26 |
708'443 |
|
Corteva Rg 21:18:05 / 14.08.26 |
76.91 | 1.48% |
77.13 19:32 |
75.60 15:45 |
90.97 29.07.26 |
66.36 02.01.26 |
167'899 |
|
CoStar Group Rg 21:18:44 / 14.08.26 |
32.53 | -1.57% |
33.26 15:30 |
31.86 16:35 |
70.50 27.01.26 |
25.95 29.07.26 |
759'987 |