Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.04.2026 - 02:04:00
- 679.46
- -0.07%
- -0.45
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 11.04.26 |
327.91 | -1.51% | -5.03 | 328.00 | 328.01 | ||
|
Church & Dwight Rg 02:04:00 / 11.04.26 |
95.42 | -0.77% | -0.74 | 95.41 | 95.42 | ||
|
Cincinnati Finan Rg 02:00:00 / 11.04.26 |
161.14 | -1.71% | -2.81 | 161.12 | 161.18 | ||
|
Cintas Rg 02:00:00 / 11.04.26 |
174.93 | 0.45% | 0.78 | 174.91 | 174.95 | ||
|
Cisco Systems Rg 02:00:00 / 11.04.26 |
82.22 | -1.14% | -0.95 | 82.22 | 82.23 | 6'387'432 | |
|
Citigroup Rg 02:04:00 / 11.04.26 |
124.39 | -0.42% | -0.53 | 124.36 | 124.37 | ||
|
Citizens Finl Gr Rg 02:04:00 / 11.04.26 |
64.17 | -1.23% | -0.80 | 64.17 | 64.18 | ||
|
Clorox Co. Rg 02:04:00 / 11.04.26 |
105.28 | -2.17% | -2.34 | 105.26 | 105.27 | ||
|
CME Group Rg-A 02:00:00 / 11.04.26 |
295.30 | -1.21% | -3.63 | 295.25 | 295.39 | ||
|
CMS Energy Corp Rg 02:04:00 / 11.04.26 |
79.38 | -0.70% | -0.56 | 79.37 | 79.38 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 11.04.26 |
286.50 | 2.23% | 6.25 | 286.48 | 286.51 | 697'543 | |
|
Coca-Cola Co Rg 02:04:00 / 11.04.26 |
77.47 | -0.91% | -0.71 | 77.47 | 77.48 | ||
|
Cognizant Tech So-A 02:00:00 / 11.04.26 |
57.92 | -2.16% | -1.28 | 57.93 | 57.94 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 11.04.26 |
84.34 | -1.98% | -1.70 | 84.33 | 84.35 | ||
|
Comcast-A 02:00:00 / 11.04.26 |
27.93 | -1.34% | -0.38 | 27.93 | 27.94 | 6'397'261 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 11.04.26 |
15.180 | -2.38% | -0.37 | 15.170 | 15.180 | ||
|
ConocoPhillips Rg 02:04:00 / 11.04.26 |
122.55 | -0.75% | -0.92 | 122.51 | 122.53 | ||
|
Consolidated Edi Rg 02:04:00 / 11.04.26 |
113.56 | -1.23% | -1.42 | 113.54 | 113.55 | ||
|
Constellation Brd-A 02:04:00 / 11.04.26 |
166.15 | 1.89% | 3.08 | 166.08 | 166.09 | ||
|
Cooper Co Rg 02:00:00 / 11.04.26 |
71.21 | -0.35% | -0.25 | 71.23 | 71.25 | ||
|
Copart Rg 02:00:00 / 11.04.26 |
32.76 | -0.70% | -0.23 | 32.76 | 32.77 | 1'832'148 | |
|
Corning Inc Rg 02:04:00 / 11.04.26 |
171.24 | 0.85% | 1.44 | 171.28 | 171.29 | ||
|
Corteva Rg 02:04:00 / 11.04.26 |
83.83 | 0.32% | 0.27 | 83.86 | 83.87 | ||
|
CoStar Group Rg 02:00:00 / 11.04.26 |
36.48 | -2.25% | -0.84 | 36.48 | 36.49 | 1'874'453 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Walmart Rg 02:00:00 / 11.04.26 |
126.77 | 15.91% | 42.92% | 2.66% | 0.20% | 5.91% | 36.61% | 157.38% |
|
J.B.Hunt Transp Rg 02:00:00 / 11.04.26 |
227.04 | 15.89% | 31.97% | 4.80% | 13.38% | 11.09% | 70.86% | 29.33% |
|
Hershey Rg 02:04:00 / 11.04.26 |
202.31 | 15.86% | 24.50% | -2.72% | -6.81% | 2.30% | 22.13% | -18.28% |
|
Consolidated Edi Rg 02:04:00 / 11.04.26 |
113.56 | 15.77% | 28.86% | -0.92% | -1.15% | 9.39% | 3.39% | 17.23% |
|
Gilead Sciences Rg 02:00:00 / 11.04.26 |
138.99 | 15.77% | 53.83% | 1.70% | -4.14% | 11.27% | 34.12% | 72.02% |
|
Motorola Soltn Rg 02:04:00 / 11.04.26 |
433.69 | 15.44% | -4.27% | -1.74% | -8.33% | 8.26% | 2.68% | 52.90% |
|
F5 Rg 02:00:00 / 11.04.26 |
289.81 | 15.41% | 17.15% | -2.89% | 0.17% | 8.05% | 10.75% | 100.95% |
|
Centerpoint Ener Rg 02:04:00 / 11.04.26 |
43.39 | 15.10% | 39.08% | -0.46% | -1.41% | 9.27% | 18.62% | 43.70% |
|
Starbucks Rg 02:00:00 / 11.04.26 |
96.60 | 15.09% | 6.21% | 7.25% | -2.57% | 3.88% | 13.08% | -7.47% |
|
Nordson Rg 02:00:00 / 11.04.26 |
275.28 | 14.90% | 32.03% | 5.00% | 2.88% | 1.24% | 48.35% | 29.34% |
|
Live Nation Ent Rg 02:04:00 / 11.04.26 |
160.59 | 14.85% | 26.38% | 0.29% | 4.30% | 11.19% | 23.91% | 132.01% |
|
Atmos Energy Cor Rg 02:04:00 / 11.04.26 |
190.36 | 14.71% | 38.07% | 1.36% | 0.94% | 11.67% | 25.67% | 68.17% |
|
Church & Dwight Rg 02:04:00 / 11.04.26 |
95.42 | 14.68% | -8.17% | 2.46% | -2.38% | 5.31% | -8.56% | 7.25% |
|
Ameren Rg 02:04:00 / 11.04.26 |
113.45 | 14.48% | 28.25% | 1.80% | 1.26% | 9.09% | 16.32% | 26.88% |
|
CMS Energy Corp Rg 02:04:00 / 11.04.26 |
79.38 | 14.31% | 19.94% | 1.34% | 1.99% | 10.74% | 10.53% | 29.50% |
|
Quest Diagnostic Rg 02:04:00 / 11.04.26 |
191.51 | 14.00% | 31.13% | -3.74% | -4.10% | 1.07% | 16.78% | 38.66% |
|
Eastman Chemical Rg 02:04:00 / 11.04.26 |
74.25 | 13.91% | -20.38% | 1.31% | 7.22% | 8.13% | -5.23% | -12.80% |
|
Kimco Rlty REIT Rg 02:04:00 / 11.04.26 |
23.17 | 13.81% | -1.54% | 3.16% | 1.13% | 10.02% | 15.10% | 22.52% |
|
Marriott Intl Rg-A 02:00:00 / 11.04.26 |
354.10 | 13.76% | 26.53% | 6.33% | 12.84% | 8.66% | 57.22% | 116.80% |
|
AMETEK Rg 02:04:00 / 11.04.26 |
234.91 | 13.73% | 29.53% | 7.55% | 9.52% | 8.93% | 47.79% | 68.65% |
|
PPL Rg 02:04:00 / 11.04.26 |
39.65 | 13.68% | 22.64% | 2.40% | 2.96% | 7.66% | 14.13% | 38.42% |
|
Regency Cent REITRg 02:00:00 / 11.04.26 |
78.40 | 13.50% | 5.98% | 1.78% | 2.38% | 9.70% | 12.97% | 29.65% |
|
Hasbro Inc Rg 02:00:00 / 11.04.26 |
91.73 | 13.49% | 66.45% | 3.22% | -1.79% | 6.42% | 76.27% | 78.24% |
|
Duke Energy Rg 02:04:00 / 11.04.26 |
131.79 | 13.47% | 23.45% | 0.29% | -1.02% | 10.54% | 10.80% | 34.15% |
|
Exelon Rg 02:00:00 / 11.04.26 |
48.57 | 13.42% | 31.35% | 0.22% | -2.51% | 8.58% | 5.59% | 14.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 11.04.26 |
327.91 | -1.51% |
332.91 15:30 |
324.62 15:48 |
345.65 02.03.26 |
296.26 21.01.26 |
389'051 |
|
Church & Dwight Rg 02:04:00 / 11.04.26 |
95.42 | -0.77% |
96.50 15:52 |
95.27 21:42 |
106.00 24.02.26 |
81.62 05.01.26 |
530'135 |
|
Cincinnati Finan Rg 02:00:00 / 11.04.26 |
161.14 | -1.71% |
163.59 15:31 |
160.83 15:48 |
174.27 06.02.26 |
153.40 27.03.26 |
329'710 |
|
Cintas Rg 02:00:00 / 11.04.26 |
174.93 | 0.45% |
175.57 18:16 |
173.19 15:48 |
208.93 05.03.26 |
165.60 27.03.26 |
920'836 |
|
Cisco Systems Rg 02:00:00 / 11.04.26 |
82.22 | -1.14% |
84.56 15:31 |
81.62 16:17 |
88.18 10.02.26 |
72.81 12.01.26 |
6'387'432 |
|
Citigroup Rg 02:04:00 / 11.04.26 |
124.39 | -0.42% |
125.44 20:26 |
123.63 15:48 |
125.48 09.04.26 |
102.02 09.03.26 |
2'570'368 |
|
Citizens Finl Gr Rg 02:04:00 / 11.04.26 |
64.17 | -1.23% |
64.89 15:30 |
64.11 21:55 |
68.79 11.02.26 |
55.50 13.03.26 |
1'148'717 |
|
Clorox Co. Rg 02:04:00 / 11.04.26 |
105.28 | -2.17% |
108.88 15:40 |
104.97 21:54 |
128.89 26.02.26 |
98.80 05.01.26 |
493'799 |
|
CME Group Rg-A 02:00:00 / 11.04.26 |
295.30 | -1.21% |
300.86 15:30 |
294.01 17:42 |
329.16 03.03.26 |
262.22 09.01.26 |
939'125 |
|
CMS Energy Corp Rg 02:04:00 / 11.04.26 |
79.38 | -0.70% |
80.11 15:39 |
79.17 21:43 |
80.36 09.04.26 |
68.64 05.01.26 |
941'597 |
|
Cnstlltn Ener Co Rg 02:00:00 / 11.04.26 |
286.50 | 2.23% |
292.97 16:42 |
280.25 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
697'543 |
|
Coca-Cola Co Rg 02:04:00 / 11.04.26 |
77.47 | -0.91% |
78.16 16:11 |
77.31 21:48 |
82.00 27.02.26 |
67.28 07.01.26 |
4'336'504 |
|
Cognizant Tech So-A 02:00:00 / 11.04.26 |
57.92 | -2.16% |
59.32 15:32 |
57.39 17:41 |
87.03 14.01.26 |
57.39 10.04.26 |
1'913'612 |
|
Colgate-Palmoliv Rg 02:04:00 / 11.04.26 |
84.34 | -1.98% |
85.99 15:30 |
84.22 21:43 |
99.30 27.02.26 |
75.97 05.01.26 |
1'084'568 |
|
Comcast-A 02:00:00 / 11.04.26 |
27.93 | -1.34% |
28.47 15:30 |
27.83 21:42 |
32.86 12.02.26 |
27.11 06.01.26 |
6'397'261 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 11.04.26 |
15.180 | -2.38% |
15.590 15:40 |
15.105 21:43 |
20.32 12.02.26 |
15.035 25.03.26 |
2'400'492 |
|
ConocoPhillips Rg 02:04:00 / 11.04.26 |
122.55 | -0.75% |
124.00 15:35 |
121.37 16:41 |
135.86 30.03.26 |
93.13 02.01.26 |
2'742'648 |
|
Consolidated Edi Rg 02:04:00 / 11.04.26 |
113.56 | -1.23% |
115.27 17:57 |
113.30 21:42 |
116.23 17.03.26 |
96.98 05.01.26 |
435'899 |
|
Constellation Brd-A 02:04:00 / 11.04.26 |
166.15 | 1.89% |
168.48 17:51 |
162.35 15:33 |
168.48 10.04.26 |
137.00 02.01.26 |
827'735 |
|
Cooper Co Rg 02:00:00 / 11.04.26 |
71.21 | -0.35% |
71.69 15:31 |
71.05 15:48 |
85.02 07.01.26 |
68.70 07.04.26 |
689'330 |
|
Copart Rg 02:00:00 / 11.04.26 |
32.76 | -0.70% |
33.10 15:32 |
32.44 15:45 |
41.79 22.01.26 |
32.21 19.03.26 |
1'832'148 |
|
Corning Inc Rg 02:04:00 / 11.04.26 |
171.24 | 0.85% |
176.75 15:30 |
168.00 15:41 |
176.75 10.04.26 |
83.98 08.01.26 |
1'664'687 |
|
Corteva Rg 02:04:00 / 11.04.26 |
83.83 | 0.32% |
84.01 15:41 |
83.33 16:38 |
85.63 07.04.26 |
66.36 02.01.26 |
733'483 |
|
CoStar Group Rg 02:00:00 / 11.04.26 |
36.48 | -2.25% |
37.47 15:32 |
35.81 17:41 |
70.50 27.01.26 |
35.81 10.04.26 |
1'874'453 |