Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.07.2026 - 00:40:00
- 747.41
- -0.12%
- -0.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 23.07.26 |
343.23 | -3.26% | -11.57 | 343.09 | 343.10 | ||
|
Church & Dwight Rg 01:00:00 / 23.07.26 |
97.13 | 1.44% | 1.38 | 97.10 | 97.11 | ||
|
Cincinnati Finan Rg 23:20:00 / 22.07.26 |
179.23 | -0.71% | -1.28 | 179.20 | 179.30 | ||
|
Cintas Rg 23:20:00 / 22.07.26 |
201.36 | 0.47% | 0.95 | 201.25 | 201.37 | 1'095'917 | |
|
Cisco Systems Rg 23:20:00 / 22.07.26 |
112.21 | 0.03% | 0.03 | 112.21 | 112.23 | 5'786'243 | |
|
Citigroup Rg 01:00:00 / 23.07.26 |
132.25 | -0.44% | -0.59 | 132.27 | 132.28 | ||
|
Citizens Finl Gr Rg 01:00:00 / 23.07.26 |
72.44 | 0.61% | 0.44 | 72.42 | 72.43 | ||
|
Clorox Co. Rg 01:00:00 / 23.07.26 |
95.76 | 0.07% | 0.07 | 95.74 | 95.75 | ||
|
CME Group Rg-A 23:20:00 / 22.07.26 |
249.24 | 5.00% | 11.86 | 249.17 | 249.34 | 1'177'640 | |
|
CMS Energy Corp Rg 01:00:00 / 23.07.26 |
73.98 | 2.04% | 1.48 | 73.93 | 73.94 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 22.07.26 |
274.90 | 4.84% | 12.68 | 274.87 | 274.97 | 1'024'956 | |
|
Coca-Cola Co Rg 01:00:00 / 23.07.26 |
82.20 | 0.28% | 0.23 | 82.21 | 82.22 | ||
|
Cognizant Tech So-A 23:20:00 / 22.07.26 |
43.18 | -1.03% | -0.45 | 43.16 | 43.18 | ||
|
Colgate-Palmoliv Rg 01:00:00 / 23.07.26 |
91.63 | 1.25% | 1.13 | 91.63 | 91.64 | ||
|
Comcast-A 23:20:00 / 22.07.26 |
23.52 | -1.22% | -0.29 | 23.54 | 23.55 | 11'842'466 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:00:00 / 23.07.26 |
14.830 | -0.13% | -0.02 | 14.810 | 14.820 | ||
|
ConocoPhillips Rg 01:00:00 / 23.07.26 |
118.79 | 1.10% | 1.29 | 118.79 | 118.80 | ||
|
Consolidated Edi Rg 01:00:00 / 23.07.26 |
112.09 | 2.08% | 2.28 | 112.06 | 112.07 | ||
|
Constellation Brd-A 01:00:00 / 23.07.26 |
132.08 | 1.09% | 1.42 | 131.99 | 132.00 | ||
|
Cooper Co Rg 23:20:00 / 22.07.26 |
70.50 | -0.72% | -0.51 | 70.50 | 70.51 | ||
|
Copart Rg 23:20:00 / 22.07.26 |
27.17 | 0.00% | 0.00 | 27.16 | 27.17 | 2'716'420 | |
|
Corning Inc Rg 01:00:00 / 23.07.26 |
154.06 | -5.14% | -8.35 | 153.99 | 154.00 | ||
|
Corteva Rg 01:00:00 / 23.07.26 |
88.53 | 1.83% | 1.59 | 88.52 | 88.53 | ||
|
CoStar Group Rg 23:20:00 / 22.07.26 |
27.69 | -2.84% | -0.81 | 27.69 | 27.71 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fd Rlty Inv-SBI Rg 01:00:00 / 23.07.26 |
125.05 | 24.59% | 12.18% | 2.30% | 0.35% | 13.05% | 30.76% | 21.64% |
|
Idex Corp Rg 01:00:00 / 23.07.26 |
223.16 | 24.31% | 5.69% | -0.18% | 0.45% | 2.68% | 21.02% | 4.02% |
|
Principal Financ Rg 23:20:00 / 22.07.26 |
108.25 | 24.21% | 41.55% | -4.17% | 1.45% | 8.65% | 33.84% | 30.97% |
|
Starbucks Rg 23:20:00 / 22.07.26 |
103.98 | 24.04% | 14.47% | -1.08% | 0.43% | -1.44% | 8.40% | 1.59% |
|
Baker Hughes Rg-A 23:20:00 / 22.07.26 |
56.60 | 23.80% | 37.45% | -1.14% | 0.39% | -17.74% | 26.68% | 59.13% |
|
Goldman Sachs Gr Rg 01:00:00 / 23.07.26 |
1'098.20 | 23.50% | 89.58% | -4.68% | 1.98% | 21.27% | 53.05% | 208.43% |
|
Westinghouse Air Rg 01:00:00 / 23.07.26 |
290.00 | 23.46% | 39.00% | 11.66% | 6.43% | 10.95% | 35.27% | 133.44% |
|
M&T Bank Rg 01:00:00 / 23.07.26 |
250.73 | 23.42% | 32.26% | 0.89% | 7.49% | 16.33% | 28.05% | 80.37% |
|
Citizens Finl Gr Rg 01:00:00 / 23.07.26 |
72.44 | 23.27% | 64.53% | 1.86% | 4.29% | 12.48% | 45.23% | 131.88% |
|
Monster Beverage Rg 23:20:00 / 22.07.26 |
95.67 | 23.20% | 79.72% | -1.95% | 1.02% | 24.42% | 61.63% | 62.58% |
|
Freeport McMoRan Rg 01:00:00 / 23.07.26 |
65.00 | 23.17% | 64.29% | 6.61% | 5.11% | 14.18% | 44.96% | 54.05% |
|
Smn Prp Grp REIT Rg 01:00:00 / 23.07.26 |
226.22 | 22.52% | 31.69% | 1.90% | 1.83% | 13.06% | 36.49% | 83.41% |
|
Williams Compani Rg 01:00:00 / 23.07.26 |
74.49 | 22.04% | 35.55% | 0.15% | -1.82% | 1.60% | 29.08% | 116.72% |
|
Delta Air Lines Rg 01:00:00 / 23.07.26 |
83.52 | 21.95% | 39.88% | -2.84% | -7.87% | 26.03% | 49.20% | 74.32% |
|
Morgan Stanley Rg 01:00:00 / 23.07.26 |
218.50 | 21.89% | 72.13% | -4.40% | -0.62% | 16.79% | 53.65% | 130.19% |
|
Bio-Techne Rg 23:20:00 / 22.07.26 |
71.78 | 21.80% | -0.56% | 0.42% | 21.92% | 38.17% | 29.78% | -19.89% |
|
Entergy Rg 01:00:00 / 23.07.26 |
114.88 | 21.41% | 48.01% | 0.56% | 0.17% | 0.18% | 30.37% | 115.83% |
|
Schlumberger 01:00:00 / 23.07.26 |
47.67 | 21.39% | 21.52% | 0.25% | 2.27% | -14.42% | 35.66% | -16.82% |
|
Johnson&Johnson Rg 01:00:00 / 23.07.26 |
255.63 | 21.10% | 73.29% | 3.49% | 6.07% | 12.44% | 51.17% | 47.25% |
|
Masco Rg 01:00:00 / 23.07.26 |
78.01 | 21.05% | 5.86% | -0.04% | -0.05% | 9.47% | 14.96% | 29.68% |
|
Allstate Rg 01:00:00 / 23.07.26 |
251.83 | 20.94% | 30.58% | 5.16% | 7.83% | 18.60% | 27.44% | 127.16% |
|
Trane Tech Rg 01:00:00 / 23.07.26 |
473.60 | 20.73% | 27.22% | -1.37% | -1.98% | -1.20% | 3.10% | 142.35% |
|
Nordson Rg 23:20:00 / 22.07.26 |
291.59 | 20.65% | 38.63% | 1.33% | -1.53% | 4.01% | 32.52% | 19.20% |
|
Apple Rg 23:20:00 / 22.07.26 |
325.89 | 20.55% | 30.88% | -0.49% | 11.19% | 20.62% | 52.18% | 70.75% |
|
Devon Energy Rg 01:00:00 / 23.07.26 |
44.88 | 20.39% | 34.74% | 4.54% | 5.01% | -12.14% | 35.02% | -15.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 23.07.26 |
343.23 | -3.26% |
349.63 15:31 |
338.06 19:37 |
365.25 07.07.26 |
296.26 21.01.26 |
688'898 |
|
Church & Dwight Rg 01:00:00 / 23.07.26 |
97.13 | 1.44% |
97.17 21:58 |
95.98 17:11 |
106.00 24.02.26 |
81.62 05.01.26 |
508'214 |
|
Cincinnati Finan Rg 23:20:00 / 22.07.26 |
179.23 | -0.71% |
180.45 15:32 |
178.04 21:31 |
194.76 07.07.26 |
153.40 27.03.26 |
196'445 |
|
Cintas Rg 23:20:00 / 22.07.26 |
201.36 | 0.47% |
202.60 15:30 |
198.85 17:35 |
209.72 17.07.26 |
161.20 13.05.26 |
1'095'917 |
|
Cisco Systems Rg 23:20:00 / 22.07.26 |
112.21 | 0.03% |
113.73 15:36 |
111.64 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
5'786'243 |
|
Citigroup Rg 01:00:00 / 23.07.26 |
132.25 | -0.44% |
133.89 15:32 |
132.11 16:16 |
147.90 18.06.26 |
102.02 09.03.26 |
3'792'248 |
|
Citizens Finl Gr Rg 01:00:00 / 23.07.26 |
72.44 | 0.61% |
72.54 15:49 |
71.72 15:33 |
74.67 16.07.26 |
55.50 13.03.26 |
1'052'445 |
|
Clorox Co. Rg 01:00:00 / 23.07.26 |
95.76 | 0.07% |
97.50 15:30 |
95.42 21:34 |
128.89 26.02.26 |
84.72 05.05.26 |
470'941 |
|
CME Group Rg-A 23:20:00 / 22.07.26 |
249.24 | 5.00% |
255.25 16:08 |
244.66 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
1'177'640 |
|
CMS Energy Corp Rg 01:00:00 / 23.07.26 |
73.98 | 2.04% |
74.01 21:59 |
72.94 15:45 |
80.36 09.04.26 |
68.64 05.01.26 |
912'605 |
|
Cnstlltn Ener Co Rg 23:20:00 / 22.07.26 |
274.90 | 4.84% |
275.54 21:49 |
263.52 15:32 |
378.00 05.01.26 |
228.65 01.07.26 |
1'024'956 |
|
Coca-Cola Co Rg 01:00:00 / 23.07.26 |
82.20 | 0.28% |
82.89 15:30 |
81.96 17:27 |
85.67 07.07.26 |
67.28 07.01.26 |
3'905'228 |
|
Cognizant Tech So-A 23:20:00 / 22.07.26 |
43.18 | -1.03% |
44.64 15:32 |
42.85 20:01 |
87.03 14.01.26 |
37.08 30.06.26 |
1'856'811 |
|
Colgate-Palmoliv Rg 01:00:00 / 23.07.26 |
91.63 | 1.25% |
92.09 16:17 |
91.00 16:02 |
99.30 27.02.26 |
75.97 05.01.26 |
1'714'714 |
|
Comcast-A 23:20:00 / 22.07.26 |
23.52 | -1.22% |
24.20 15:30 |
23.49 21:53 |
32.86 12.02.26 |
22.13 22.06.26 |
11'842'466 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:00:00 / 23.07.26 |
14.830 | -0.13% |
15.340 15:35 |
14.640 21:05 |
20.32 12.02.26 |
12.530 04.06.26 |
3'149'405 |
|
ConocoPhillips Rg 01:00:00 / 23.07.26 |
118.79 | 1.10% |
119.69 16:23 |
118.51 17:50 |
135.86 30.03.26 |
93.13 02.01.26 |
1'476'448 |
|
Consolidated Edi Rg 01:00:00 / 23.07.26 |
112.09 | 2.08% |
112.30 21:56 |
110.73 15:59 |
116.23 17.03.26 |
96.98 05.01.26 |
992'599 |
|
Constellation Brd-A 01:00:00 / 23.07.26 |
132.08 | 1.09% |
132.77 16:24 |
131.24 17:19 |
168.48 10.04.26 |
128.80 06.07.26 |
357'448 |
|
Cooper Co Rg 23:20:00 / 22.07.26 |
70.50 | -0.72% |
71.94 15:30 |
70.16 16:47 |
85.02 07.01.26 |
58.89 12.05.26 |
557'291 |
|
Copart Rg 23:20:00 / 22.07.26 |
27.17 | 0.00% |
27.54 15:30 |
26.99 21:02 |
41.79 22.01.26 |
26.85 21.07.26 |
2'716'420 |
|
Corning Inc Rg 01:00:00 / 23.07.26 |
154.06 | -5.14% |
161.45 15:56 |
153.90 21:58 |
271.38 30.06.26 |
83.98 08.01.26 |
1'990'807 |
|
Corteva Rg 01:00:00 / 23.07.26 |
88.53 | 1.83% |
88.57 21:59 |
87.64 15:30 |
88.57 22.07.26 |
66.36 02.01.26 |
719'252 |
|
CoStar Group Rg 23:20:00 / 22.07.26 |
27.69 | -2.84% |
28.86 15:30 |
27.48 16:42 |
70.50 27.01.26 |
26.69 14.07.26 |
1'871'182 |