Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.04.2026 - 02:04:00
- 676.01
- 2.55%
- 16.79
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.04.26 |
332.64 | 1.60% | 5.24 | 332.61 | 332.62 | ||
|
Church & Dwight Rg 02:04:00 / 09.04.26 |
94.20 | 1.78% | 1.65 | 94.20 | 94.21 | ||
|
Cincinnati Finan Rg 02:00:00 / 09.04.26 |
163.25 | 1.92% | 3.07 | 163.25 | 163.30 | ||
|
Cintas Rg 02:00:00 / 09.04.26 |
174.59 | 2.53% | 4.31 | 174.57 | 174.63 | ||
|
Cisco Systems Rg 02:00:00 / 09.04.26 |
83.70 | 3.74% | 3.02 | 83.71 | 83.72 | 7'645'078 | |
|
Citigroup Rg 02:04:00 / 09.04.26 |
123.49 | 5.43% | 6.36 | 123.51 | 123.52 | ||
|
Citizens Finl Gr Rg 02:04:00 / 09.04.26 |
63.78 | 3.54% | 2.18 | 63.78 | 63.79 | ||
|
Clorox Co. Rg 02:04:00 / 09.04.26 |
105.67 | 2.55% | 2.63 | 105.70 | 105.71 | ||
|
CME Group Rg-A 02:00:00 / 09.04.26 |
302.81 | -2.50% | -7.77 | 302.79 | 302.81 | ||
|
CMS Energy Corp Rg 02:04:00 / 09.04.26 |
78.82 | 0.29% | 0.23 | 78.81 | 78.83 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.04.26 |
284.27 | 4.29% | 11.69 | 284.09 | 284.34 | 933'918 | |
|
Coca-Cola Co Rg 02:04:00 / 09.04.26 |
77.29 | 1.82% | 1.38 | 77.31 | 77.32 | ||
|
Cognizant Tech So-A 02:00:00 / 09.04.26 |
61.00 | -0.80% | -0.49 | 61.01 | 61.02 | 2'423'739 | |
|
Colgate-Palmoliv Rg 02:04:00 / 09.04.26 |
85.55 | 2.91% | 2.42 | 85.56 | 85.57 | ||
|
Comcast-A 02:00:00 / 09.04.26 |
27.96 | 0.61% | 0.17 | 27.95 | 27.96 | 7'597'301 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 09.04.26 |
15.580 | 0.58% | 0.09 | 15.590 | 15.600 | ||
|
ConocoPhillips Rg 02:04:00 / 09.04.26 |
125.22 | -4.97% | -6.55 | 125.26 | 125.27 | ||
|
Consolidated Edi Rg 02:04:00 / 09.04.26 |
113.57 | -0.78% | -0.89 | 113.57 | 113.59 | ||
|
Constellation Brd-A 02:04:00 / 09.04.26 |
150.26 | -2.32% | -3.57 | 150.34 | 150.35 | ||
|
Cooper Co Rg 02:00:00 / 09.04.26 |
71.73 | 2.97% | 2.07 | 71.72 | 71.74 | ||
|
Copart Rg 02:00:00 / 09.04.26 |
33.17 | 0.18% | 0.06 | 33.18 | 33.19 | 2'862'684 | |
|
Corning Inc Rg 02:04:00 / 09.04.26 |
165.10 | 11.16% | 16.58 | 165.10 | 165.11 | ||
|
Corteva Rg 02:04:00 / 09.04.26 |
83.96 | -1.61% | -1.37 | 83.99 | 84.00 | ||
|
CoStar Group Rg 02:00:00 / 09.04.26 |
38.82 | -1.67% | -0.66 | 38.82 | 38.83 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 02:00:00 / 09.04.26 |
141.54 | 13.08% | 50.27% | 0.88% | -3.05% | 14.08% | 34.48% | 66.49% |
|
Starbucks Rg 02:00:00 / 09.04.26 |
97.21 | 13.06% | 4.34% | 7.50% | -4.17% | 6.65% | 9.62% | -9.05% |
|
AT&T Rg 02:04:00 / 09.04.26 |
27.35 | 12.88% | 23.14% | -3.39% | 0.70% | 15.84% | 3.32% | 42.70% |
|
Atmos Energy Cor Rg 02:04:00 / 09.04.26 |
189.66 | 12.57% | 35.49% | 2.25% | 2.91% | 12.41% | 27.38% | 63.49% |
|
Exelon Rg 02:00:00 / 09.04.26 |
49.17 | 12.53% | 30.31% | 0.59% | 0.68% | 12.78% | 10.99% | 13.91% |
|
Duke Energy Rg 02:04:00 / 09.04.26 |
131.60 | 12.46% | 22.35% | 0.53% | 1.21% | 10.89% | 13.15% | 32.16% |
|
CMS Energy Corp Rg 02:04:00 / 09.04.26 |
78.82 | 12.38% | 17.91% | 1.16% | 3.93% | 11.14% | 10.81% | 26.13% |
|
CarMax Rg 02:04:00 / 09.04.26 |
44.24 | 12.09% | -47.03% | 9.75% | 4.09% | -5.47% | -44.74% | -32.68% |
|
J.B.Hunt Transp Rg 02:00:00 / 09.04.26 |
224.63 | 12.03% | 27.57% | 5.24% | 6.78% | 9.14% | 58.58% | 28.04% |
|
Regency Cent REITRg 02:00:00 / 09.04.26 |
77.86 | 12.02% | 4.60% | 2.30% | 0.25% | 11.36% | 11.77% | 28.24% |
|
Ball Rg 02:04:00 / 09.04.26 |
62.10 | 11.87% | 7.49% | 2.87% | 0.96% | 10.83% | 33.03% | 12.60% |
|
Alliant Energy Rg 02:00:00 / 09.04.26 |
72.99 | 11.75% | 22.84% | 1.46% | 3.08% | 9.17% | 20.80% | 31.97% |
|
Kimco Rlty REIT Rg 02:04:00 / 09.04.26 |
22.67 | 11.74% | -3.33% | 0.98% | -2.16% | 9.84% | 12.45% | 18.77% |
|
Sempra Energy Rg 02:04:00 / 09.04.26 |
98.88 | 11.52% | 12.24% | 1.51% | 6.56% | 8.28% | 45.28% | 26.77% |
|
Constellation Brd-A 02:04:00 / 09.04.26 |
150.26 | 11.50% | -30.39% | -0.55% | 0.20% | -3.90% | -18.07% | -31.52% |
|
Ameren Rg 02:04:00 / 09.04.26 |
112.86 | 11.49% | 24.89% | 1.87% | 3.21% | 10.06% | 17.14% | 23.60% |
|
Johnson Ctr Int Rg 02:04:00 / 09.04.26 |
139.00 | 11.19% | 68.69% | 3.18% | 2.97% | 23.96% | 76.33% | 137.85% |
|
Live Nation Ent Rg 02:04:00 / 09.04.26 |
163.56 | 11.08% | 22.23% | 7.16% | -1.37% | 11.43% | 24.14% | 128.97% |
|
Southern Co Rg 02:04:00 / 09.04.26 |
97.17 | 11.03% | 17.61% | 0.24% | 0.95% | 9.90% | 10.67% | 33.90% |
|
PPL Rg 02:04:00 / 09.04.26 |
39.15 | 10.97% | 19.72% | 2.03% | 4.01% | 10.19% | 14.61% | 36.11% |
|
Trane Tech Rg 02:04:00 / 09.04.26 |
449.47 | 10.96% | 16.92% | 4.98% | 3.94% | 16.49% | 31.12% | 153.02% |
|
WEC Energy Group Rg 02:04:00 / 09.04.26 |
117.28 | 10.89% | 24.35% | 0.96% | 3.51% | 9.54% | 12.38% | 18.55% |
|
Nordson Rg 02:00:00 / 09.04.26 |
274.57 | 10.41% | 26.87% | 2.74% | 0.32% | 3.01% | 46.60% | 26.40% |
|
Realty Inm REIT Rg 02:04:00 / 09.04.26 |
62.79 | 10.40% | 16.51% | 1.47% | -2.97% | 4.11% | 16.32% | -0.54% |
|
Church & Dwight Rg 02:04:00 / 09.04.26 |
94.20 | 10.38% | -11.61% | 1.45% | -5.49% | 4.48% | -7.57% | 2.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.04.26 |
332.64 | 1.60% |
332.81 21:59 |
323.33 15:34 |
345.65 02.03.26 |
296.26 21.01.26 |
409'311 |
|
Church & Dwight Rg 02:04:00 / 09.04.26 |
94.20 | 1.78% |
94.30 20:58 |
92.65 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
810'735 |
|
Cincinnati Finan Rg 02:00:00 / 09.04.26 |
163.25 | 1.92% |
163.34 21:59 |
160.30 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
306'622 |
|
Cintas Rg 02:00:00 / 09.04.26 |
174.59 | 2.53% |
176.78 16:11 |
171.57 15:30 |
208.93 05.03.26 |
165.60 27.03.26 |
1'142'992 |
|
Cisco Systems Rg 02:00:00 / 09.04.26 |
83.70 | 3.74% |
83.74 21:59 |
81.51 15:39 |
88.18 10.02.26 |
72.81 12.01.26 |
7'645'078 |
|
Citigroup Rg 02:04:00 / 09.04.26 |
123.49 | 5.43% |
124.48 15:35 |
121.80 17:14 |
125.14 09.02.26 |
102.02 09.03.26 |
4'032'277 |
|
Citizens Finl Gr Rg 02:04:00 / 09.04.26 |
63.78 | 3.54% |
64.20 15:51 |
63.22 16:47 |
68.79 11.02.26 |
55.50 13.03.26 |
1'409'087 |
|
Clorox Co. Rg 02:04:00 / 09.04.26 |
105.67 | 2.55% |
108.66 15:49 |
105.05 21:17 |
128.89 26.02.26 |
98.80 05.01.26 |
698'891 |
|
CME Group Rg-A 02:00:00 / 09.04.26 |
302.81 | -2.50% |
304.84 20:52 |
298.66 15:31 |
329.16 03.03.26 |
262.22 09.01.26 |
1'137'568 |
|
CMS Energy Corp Rg 02:04:00 / 09.04.26 |
78.82 | 0.29% |
78.84 21:59 |
77.62 15:38 |
79.19 07.04.26 |
68.64 05.01.26 |
1'046'220 |
|
Cnstlltn Ener Co Rg 02:00:00 / 09.04.26 |
284.27 | 4.29% |
287.77 15:30 |
281.24 15:58 |
378.00 05.01.26 |
243.38 05.02.26 |
933'918 |
|
Coca-Cola Co Rg 02:04:00 / 09.04.26 |
77.29 | 1.82% |
77.37 21:56 |
75.32 15:35 |
82.00 27.02.26 |
67.28 07.01.26 |
4'267'534 |
|
Cognizant Tech So-A 02:00:00 / 09.04.26 |
61.00 | -0.80% |
62.76 15:32 |
60.90 21:55 |
87.03 14.01.26 |
58.87 27.03.26 |
2'423'739 |
|
Colgate-Palmoliv Rg 02:04:00 / 09.04.26 |
85.55 | 2.91% |
85.61 21:57 |
83.75 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'651'685 |
|
Comcast-A 02:00:00 / 09.04.26 |
27.96 | 0.61% |
28.08 16:07 |
27.66 15:38 |
32.86 12.02.26 |
27.11 06.01.26 |
7'597'301 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 09.04.26 |
15.580 | 0.58% |
15.650 15:30 |
15.415 20:48 |
20.32 12.02.26 |
15.035 25.03.26 |
2'567'645 |
|
ConocoPhillips Rg 02:04:00 / 09.04.26 |
125.22 | -4.97% |
125.87 21:30 |
120.76 15:36 |
135.86 30.03.26 |
93.13 02.01.26 |
3'015'290 |
|
Consolidated Edi Rg 02:04:00 / 09.04.26 |
113.57 | -0.78% |
113.66 21:56 |
111.28 15:38 |
116.23 17.03.26 |
96.98 05.01.26 |
1'078'653 |
|
Constellation Brd-A 02:04:00 / 09.04.26 |
150.26 | -2.32% |
155.30 15:31 |
149.69 19:45 |
167.60 10.02.26 |
137.00 02.01.26 |
1'015'157 |
|
Cooper Co Rg 02:00:00 / 09.04.26 |
71.73 | 2.97% |
72.20 15:30 |
71.13 21:28 |
85.02 07.01.26 |
68.70 07.04.26 |
971'765 |
|
Copart Rg 02:00:00 / 09.04.26 |
33.17 | 0.18% |
34.03 15:32 |
33.12 20:56 |
41.79 22.01.26 |
32.21 19.03.26 |
2'862'684 |
|
Corning Inc Rg 02:04:00 / 09.04.26 |
165.10 | 11.16% |
165.24 21:59 |
156.41 16:57 |
165.24 08.04.26 |
83.98 08.01.26 |
2'673'109 |
|
Corteva Rg 02:04:00 / 09.04.26 |
83.96 | -1.61% |
84.20 18:12 |
82.19 15:34 |
85.63 07.04.26 |
66.36 02.01.26 |
1'565'531 |
|
CoStar Group Rg 02:00:00 / 09.04.26 |
38.82 | -1.67% |
41.08 15:32 |
38.48 21:43 |
70.50 27.01.26 |
38.48 08.04.26 |
2'077'397 |