Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 02:04:00
- 771.10
- 0.66%
- 5.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 28.08.26 |
338.31 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 28.08.26 |
102.37 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 22:00:00 / 27.08.26 |
172.52 | 0.00% | 0.00 | 156.58 | 202.40 | ||
|
Cintas Rg 22:00:00 / 27.08.26 |
204.15 | 0.00% | 0.00 | 180.51 | 226.65 | ||
|
Cisco Systems Rg 22:00:00 / 27.08.26 |
112.15 | 0.00% | 0.00 | 112.04 | 112.35 | 191 | |
|
Citigroup Rg 02:04:00 / 28.08.26 |
132.68 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 28.08.26 |
70.18 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 28.08.26 |
103.63 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 22:00:00 / 27.08.26 |
280.94 | 0.00% | 0.00 | 255.53 | 288.00 | ||
|
CMS Energy Corp Rg 02:04:00 / 28.08.26 |
68.35 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 22:00:00 / 27.08.26 |
282.41 | 0.00% | 0.00 | 282.85 | 285.00 | 236 | |
|
Coca-Cola Co Rg 02:04:00 / 28.08.26 |
89.06 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 22:00:00 / 27.08.26 |
63.76 | 0.00% | 0.00 | 58.24 | 64.20 | 2'360'686 | |
|
Colgate-Palmoliv Rg 02:04:00 / 28.08.26 |
90.96 | 0.00% | 0.00 | ||||
|
Comcast-A 22:00:00 / 27.08.26 |
26.41 | 0.00% | 0.00 | 26.09 | 26.50 | 684 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 28.08.26 |
16.020 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 28.08.26 |
129.52 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 28.08.26 |
106.69 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 28.08.26 |
131.43 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 22:00:00 / 27.08.26 |
70.96 | 0.00% | 0.00 | 70.07 | 72.50 | ||
|
Copart Rg 22:00:00 / 27.08.26 |
32.76 | 0.00% | 0.00 | 30.99 | 33.09 | 229 | |
|
Corning Inc Rg 02:04:00 / 28.08.26 |
152.80 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 28.08.26 |
82.40 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 22:00:00 / 27.08.26 |
31.34 | 0.00% | 0.00 | 30.59 | 34.38 | 1'885'160 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 22:00:00 / 27.08.26 |
111.24 | 27.50% | 16.30% | 1.04% | -2.21% | -30.03% | 41.91% | 8.19% |
|
Fastenal Rg 22:00:00 / 27.08.26 |
51.14 | 27.42% | 42.22% | 0.94% | 9.59% | 8.43% | 1.90% | 78.92% |
|
Coca-Cola Co Rg 02:04:00 / 28.08.26 |
89.06 | 27.39% | 43.05% | -1.59% | 0.64% | 15.93% | 30.28% | 47.47% |
|
Starbucks Rg 22:00:00 / 27.08.26 |
107.26 | 27.37% | 17.55% | 3.14% | 1.33% | 13.94% | 21.86% | 12.34% |
|
Travelers Cos Rg 02:04:00 / 28.08.26 |
369.33 | 27.33% | 53.32% | 1.33% | -1.77% | 25.87% | 36.65% | 128.49% |
|
Principal Financ Rg 22:00:00 / 27.08.26 |
112.17 | 27.16% | 44.90% | 1.47% | -1.56% | 8.37% | 39.83% | 46.95% |
|
Motorola Soltn Rg 02:04:00 / 28.08.26 |
486.54 | 26.93% | 5.26% | 2.73% | 12.93% | 18.46% | 3.50% | 74.52% |
|
Invesco Rg 02:04:00 / 28.08.26 |
33.31 | 26.80% | 90.56% | 6.22% | 13.22% | 18.25% | 51.00% | 119.29% |
|
Live Nation Ent Rg 02:04:00 / 28.08.26 |
180.64 | 26.76% | 39.49% | -0.76% | -1.59% | 12.19% | 8.41% | 113.04% |
|
Caesr Entmt Rg 22:00:00 / 27.08.26 |
29.64 | 26.72% | -11.31% | 0.00% | 0.10% | 1.30% | 8.77% | -42.84% |
|
Host Hotels REIT Rg 22:00:00 / 27.08.26 |
22.34 | 26.00% | 27.51% | -3.25% | -10.96% | -8.63% | 29.21% | 44.69% |
|
Biogen Rg 22:00:00 / 27.08.26 |
221.50 | 25.86% | 44.85% | 3.34% | 6.53% | 12.75% | 66.98% | -16.23% |
|
West Pharmaceuti Rg 02:04:00 / 28.08.26 |
346.09 | 25.79% | 5.66% | -2.17% | 1.91% | 9.07% | 41.00% | -12.10% |
|
Globe Life Rg 02:04:00 / 28.08.26 |
175.78 | 25.68% | 57.62% | 3.10% | -3.93% | 13.91% | 25.15% | 57.71% |
|
Halliburton Rg 02:04:00 / 28.08.26 |
35.49 | 25.58% | 30.53% | -0.56% | 12.17% | -13.90% | 56.83% | -6.97% |
|
Cboe Glbl Mkt Rg 02:04:00 / 28.08.26 |
313.89 | 24.98% | 60.80% | 6.87% | 5.42% | 9.76% | 33.39% | 107.54% |
|
Best Buy Rg 02:04:00 / 28.08.26 |
83.56 | 24.85% | -2.61% | -2.53% | -4.85% | 17.71% | 15.00% | 14.99% |
|
Digita Rlty REIT Rg 02:04:00 / 28.08.26 |
192.10 | 24.17% | 8.33% | -1.13% | -0.56% | 1.80% | 13.96% | 52.52% |
|
Bristol-MyersSqu Rg 02:04:00 / 28.08.26 |
66.95 | 24.12% | 18.37% | 2.26% | 3.22% | 18.29% | 42.81% | 7.84% |
|
Allstate Rg 02:04:00 / 28.08.26 |
257.62 | 23.77% | 33.63% | 1.21% | -2.92% | 22.19% | 26.43% | 145.03% |
|
Air Prod&Chemica Rg 02:04:00 / 28.08.26 |
305.47 | 23.66% | 5.32% | 1.71% | 1.76% | 8.00% | 3.54% | 5.96% |
|
Williams Compani Rg 02:04:00 / 28.08.26 |
74.19 | 23.42% | 37.08% | 3.50% | 4.63% | 2.43% | 27.91% | 113.99% |
|
Bio-Techne Rg 22:00:00 / 27.08.26 |
72.47 | 23.23% | 0.61% | 0.26% | 0.61% | 36.27% | 33.39% | -9.59% |
|
Corteva Rg 02:04:00 / 28.08.26 |
82.40 | 22.93% | 44.66% | 3.70% | -7.77% | 6.38% | 10.87% | 65.00% |
|
Edison Intl Rg 02:04:00 / 28.08.26 |
73.68 | 22.76% | -7.72% | -1.31% | -6.41% | 2.60% | 34.65% | 5.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 28.08.26 |
338.31 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
434'333 | ||
|
Church & Dwight Rg 02:04:00 / 28.08.26 |
102.37 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
467'105 | ||
|
Cincinnati Finan Rg 22:00:00 / 27.08.26 |
172.52 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
199'354 | ||
|
Cintas Rg 22:00:00 / 27.08.26 |
204.15 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
566'866 | ||
|
Cisco Systems Rg 22:00:00 / 27.08.26 |
112.15 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
191 | ||
|
Citigroup Rg 02:04:00 / 28.08.26 |
132.68 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'072'295 | ||
|
Citizens Finl Gr Rg 02:04:00 / 28.08.26 |
70.18 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
700'975 | ||
|
Clorox Co. Rg 02:04:00 / 28.08.26 |
103.63 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
478'292 | ||
|
CME Group Rg-A 22:00:00 / 27.08.26 |
280.94 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
957'599 | ||
|
CMS Energy Corp Rg 02:04:00 / 28.08.26 |
68.35 | 0.00% |
80.36 09.04.26 |
67.93 24.08.26 |
563'321 | ||
|
Cnstlltn Ener Co Rg 22:00:00 / 27.08.26 |
282.41 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
236 | ||
|
Coca-Cola Co Rg 02:04:00 / 28.08.26 |
89.06 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'837'023 | ||
|
Cognizant Tech So-A 22:00:00 / 27.08.26 |
63.76 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
2'360'686 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 28.08.26 |
90.96 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
944'119 | ||
|
Comcast-A 22:00:00 / 27.08.26 |
26.41 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
684 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 28.08.26 |
16.020 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
1'798'419 | ||
|
ConocoPhillips Rg 02:04:00 / 28.08.26 |
129.52 | 0.00% |
135.87 20.08.26 |
93.13 02.01.26 |
1'709'446 | ||
|
Consolidated Edi Rg 02:04:00 / 28.08.26 |
106.69 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
467'906 | ||
|
Constellation Brd-A 02:04:00 / 28.08.26 |
131.43 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
436'342 | ||
|
Cooper Co Rg 22:00:00 / 27.08.26 |
70.96 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
559'689 | ||
|
Copart Rg 22:00:00 / 27.08.26 |
32.76 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
229 | ||
|
Corning Inc Rg 02:04:00 / 28.08.26 |
152.80 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'088'034 | ||
|
Corteva Rg 02:04:00 / 28.08.26 |
82.40 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'590'906 | ||
|
CoStar Group Rg 22:00:00 / 27.08.26 |
31.34 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'885'160 |