Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.05.2026 - 20:28:22
- 754.76
- 0.57%
- 4.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:27:14 / 28.05.26 |
317.41 | -1.00% | -3.22 | 317.39 | 317.45 | 96'817 | |
|
Church & Dwight Rg 20:27:47 / 28.05.26 |
97.94 | -0.07% | -0.07 | 97.90 | 97.98 | 115'219 | |
|
Cincinnati Finan Rg 20:24:21 / 28.05.26 |
160.16 | -1.71% | -2.78 | 160.24 | 160.51 | 49'411 | |
|
Cintas Rg 20:27:49 / 28.05.26 |
172.77 | 1.71% | 2.91 | 172.71 | 172.79 | 276'873 | |
|
Cisco Systems Rg 20:28:22 / 28.05.26 |
119.23 | -0.37% | -0.44 | 119.22 | 119.24 | 1'956'784 | |
|
Citigroup Rg 20:28:07 / 28.05.26 |
124.16 | -0.98% | -1.23 | 124.14 | 124.21 | 316'696 | |
|
Citizens Finl Gr Rg 20:28:01 / 28.05.26 |
62.30 | -1.24% | -0.78 | 62.30 | 62.33 | 230'437 | |
|
Clorox Co. Rg 20:25:15 / 28.05.26 |
96.69 | -0.43% | -0.42 | 96.65 | 96.72 | 89'035 | |
|
CME Group Rg-A 20:28:08 / 28.05.26 |
278.92 | -0.06% | -0.18 | 278.89 | 279.01 | 189'174 | |
|
CMS Energy Corp Rg 20:28:16 / 28.05.26 |
73.34 | -1.19% | -0.88 | 73.33 | 73.35 | 128'304 | |
|
Cnstlltn Ener Co Rg 20:28:00 / 28.05.26 |
286.10 | -0.89% | -2.58 | 286.05 | 286.15 | 265'756 | |
|
Coca-Cola Co Rg 20:28:04 / 28.05.26 |
80.50 | -1.37% | -1.12 | 80.48 | 80.51 | 684'499 | |
|
Cognizant Tech So-A 20:28:05 / 28.05.26 |
53.76 | 1.13% | 0.60 | 53.76 | 53.77 | 1'929'903 | |
|
Colgate-Palmoliv Rg 20:27:15 / 28.05.26 |
91.92 | 0.69% | 0.63 | 91.92 | 91.94 | 306'164 | |
|
Comcast-A 20:28:21 / 28.05.26 |
25.00 | -0.89% | -0.23 | 24.99 | 25.00 | 2'092'451 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:28:24 / 28.05.26 |
13.455 | 0.94% | 0.13 | 13.450 | 13.460 | 652'058 | |
|
ConocoPhillips Rg 20:28:22 / 28.05.26 |
114.76 | -0.32% | -0.37 | 114.73 | 114.81 | 449'813 | |
|
Consolidated Edi Rg 20:26:53 / 28.05.26 |
106.70 | -1.21% | -1.31 | 106.69 | 106.77 | 131'119 | |
|
Constellation Brd-A 20:28:21 / 28.05.26 |
142.76 | -0.67% | -0.96 | 142.63 | 142.91 | 145'676 | |
|
Cooper Co Rg 20:28:18 / 28.05.26 |
61.20 | 0.66% | 0.40 | 61.19 | 61.21 | 251'117 | |
|
Copart Rg 20:27:18 / 28.05.26 |
32.86 | 0.02% | 0.01 | 32.85 | 32.86 | 1'461'950 | |
|
Corning Inc Rg 20:28:08 / 28.05.26 |
185.40 | -2.88% | -5.49 | 185.34 | 185.75 | 588'677 | |
|
Corteva Rg 20:26:59 / 28.05.26 |
80.49 | 0.74% | 0.60 | 80.46 | 80.51 | 149'434 | |
|
CoStar Group Rg 20:27:58 / 28.05.26 |
32.06 | -0.80% | -0.26 | 32.06 | 32.07 | 558'784 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fd Rlty Inv-SBI Rg 20:25:37 / 28.05.26 |
121.10 | 20.10% | 8.14% | 2.10% | 9.20% | 11.44% | 26.19% | 39.05% |
|
Nordson Rg 20:20:02 / 28.05.26 |
287.99 | 20.09% | 37.99% | 0.43% | -0.16% | 2.48% | 37.81% | 30.76% |
|
ONEOK Rg 20:28:22 / 28.05.26 |
87.88 | 20.01% | -12.14% | -5.12% | -4.95% | 2.66% | 8.92% | 53.94% |
|
Teledyne Tech Rg 20:24:33 / 28.05.26 |
629.10 | 19.93% | 31.97% | 3.62% | -2.59% | -3.93% | 26.45% | 54.17% |
|
Chevron Rg 20:28:22 / 28.05.26 |
182.91 | 19.68% | 25.93% | -4.24% | -5.38% | -3.68% | 32.63% | 18.38% |
|
Cadence Design Rg 20:27:32 / 28.05.26 |
373.92 | 19.67% | 24.49% | 4.31% | 13.45% | 24.71% | 31.43% | 63.82% |
|
Humana Rg 20:28:08 / 28.05.26 |
306.94 | 19.58% | 20.72% | 1.07% | 29.82% | 69.81% | 33.41% | -38.33% |
|
Edison Intl Rg 20:26:46 / 28.05.26 |
70.46 | 19.39% | -10.25% | 0.20% | 1.40% | -1.07% | 26.09% | 9.19% |
|
Corteva Rg 20:26:59 / 28.05.26 |
80.49 | 19.19% | 40.26% | 1.83% | -0.65% | 5.09% | 15.46% | 44.81% |
|
Idex Corp Rg 20:24:41 / 28.05.26 |
209.81 | 19.00% | 1.18% | 2.04% | -3.69% | 3.19% | 15.19% | 4.06% |
|
Eastman Chemical Rg 20:23:40 / 28.05.26 |
76.40 | 18.93% | -16.87% | 4.38% | 4.52% | 5.84% | -6.26% | -6.64% |
|
Honeywell Intl Rg 20:28:14 / 28.05.26 |
232.69 | 18.69% | 8.71% | 3.97% | 8.57% | -2.39% | 9.58% | 26.74% |
|
DuPont de Nem Rg 20:28:03 / 28.05.26 |
47.73 | 18.56% | 51.89% | 1.23% | 4.53% | 2.16% | 68.15% | 71.33% |
|
Principal Financ Rg 20:28:02 / 28.05.26 |
103.88 | 18.55% | 35.09% | -0.04% | 2.94% | 11.10% | 32.25% | 53.40% |
|
Verizon Comm Rg 20:28:04 / 28.05.26 |
48.03 | 18.44% | 20.63% | -0.50% | 0.00% | -6.15% | 10.85% | 37.83% |
|
Public Stor REIT Rg 20:21:46 / 28.05.26 |
309.67 | 18.22% | 2.45% | 1.53% | 2.39% | 0.89% | 1.19% | 7.01% |
|
Delta Air Lines Rg 20:27:48 / 28.05.26 |
82.09 | 17.87% | 35.21% | 8.51% | 20.74% | 33.89% | 69.26% | 127.92% |
|
Amazon.Com Rg 20:28:16 / 28.05.26 |
272.46 | 17.78% | 23.91% | 1.49% | 2.79% | 24.44% | 32.45% | 126.33% |
|
Arista Ne Rg 20:28:08 / 28.05.26 |
155.15 | 17.77% | 39.61% | 4.41% | -10.17% | 11.30% | 79.63% | 262.34% |
|
Trane Tech Rg 20:22:43 / 28.05.26 |
454.52 | 17.60% | 23.91% | 1.54% | -7.72% | 4.16% | 5.14% | 174.39% |
|
Garmin N 20:24:16 / 28.05.26 |
236.04 | 17.31% | 15.37% | -1.56% | -6.01% | -1.72% | 16.37% | 129.19% |
|
Rockwell Automat Rg 20:17:48 / 28.05.26 |
456.63 | 17.22% | 59.59% | 3.72% | 11.67% | 20.64% | 44.99% | 59.34% |
|
Hiltn Wrld Hldgs Rg 20:28:08 / 28.05.26 |
337.42 | 17.22% | 36.24% | 4.54% | 4.12% | 9.78% | 35.91% | 143.84% |
|
Kinder Morgan Rg-P 20:27:47 / 28.05.26 |
32.03 | 17.21% | 17.59% | -4.40% | -2.57% | -4.09% | 14.70% | 98.77% |
|
Church & Dwight Rg 20:27:47 / 28.05.26 |
97.94 | 16.89% | -6.40% | 2.40% | 0.91% | -1.92% | -0.20% | 4.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:27:14 / 28.05.26 |
317.41 | -1.00% |
321.12 15:44 |
316.63 17:52 |
345.65 02.03.26 |
296.26 21.01.26 |
96'817 |
|
Church & Dwight Rg 20:27:47 / 28.05.26 |
97.94 | -0.07% |
98.18 19:18 |
97.08 15:33 |
106.00 24.02.26 |
81.62 05.01.26 |
115'219 |
|
Cincinnati Finan Rg 20:24:21 / 28.05.26 |
160.16 | -1.71% |
162.54 15:45 |
159.98 20:03 |
174.27 06.02.26 |
153.40 27.03.26 |
49'411 |
|
Cintas Rg 20:27:49 / 28.05.26 |
172.77 | 1.71% |
173.80 18:39 |
169.01 15:36 |
208.93 05.03.26 |
161.20 13.05.26 |
276'873 |
|
Cisco Systems Rg 20:28:22 / 28.05.26 |
119.23 | -0.37% |
120.66 15:35 |
117.97 16:05 |
120.79 22.05.26 |
72.81 12.01.26 |
1'956'784 |
|
Citigroup Rg 20:28:07 / 28.05.26 |
124.16 | -0.98% |
125.35 15:53 |
123.32 16:34 |
135.28 21.04.26 |
102.02 09.03.26 |
316'696 |
|
Citizens Finl Gr Rg 20:28:01 / 28.05.26 |
62.30 | -1.24% |
62.91 15:30 |
61.89 18:43 |
68.79 11.02.26 |
55.50 13.03.26 |
230'437 |
|
Clorox Co. Rg 20:25:15 / 28.05.26 |
96.69 | -0.43% |
97.35 18:49 |
94.91 15:34 |
128.89 26.02.26 |
84.72 05.05.26 |
89'035 |
|
CME Group Rg-A 20:28:08 / 28.05.26 |
278.92 | -0.06% |
280.40 15:34 |
278.11 17:13 |
329.16 03.03.26 |
262.22 09.01.26 |
189'174 |
|
CMS Energy Corp Rg 20:28:16 / 28.05.26 |
73.34 | -1.19% |
74.44 15:54 |
73.28 17:13 |
80.36 09.04.26 |
68.64 05.01.26 |
128'304 |
|
Cnstlltn Ener Co Rg 20:28:00 / 28.05.26 |
286.10 | -0.89% |
289.75 17:45 |
281.25 15:38 |
378.00 05.01.26 |
243.38 05.02.26 |
265'756 |
|
Coca-Cola Co Rg 20:28:04 / 28.05.26 |
80.50 | -1.37% |
81.47 15:30 |
80.35 20:02 |
82.66 19.05.26 |
67.28 07.01.26 |
684'499 |
|
Cognizant Tech So-A 20:28:05 / 28.05.26 |
53.76 | 1.13% |
54.15 16:34 |
52.72 15:35 |
87.03 14.01.26 |
45.48 13.05.26 |
1'929'903 |
|
Colgate-Palmoliv Rg 20:27:15 / 28.05.26 |
91.92 | 0.69% |
92.28 19:18 |
91.00 15:38 |
99.30 27.02.26 |
75.97 05.01.26 |
306'164 |
|
Comcast-A 20:28:21 / 28.05.26 |
25.00 | -0.89% |
25.34 15:55 |
24.97 20:05 |
32.86 12.02.26 |
24.53 13.05.26 |
2'092'451 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:28:24 / 28.05.26 |
13.455 | 0.94% |
13.585 19:11 |
13.145 15:36 |
20.32 12.02.26 |
13.145 28.05.26 |
652'058 |
|
ConocoPhillips Rg 20:28:22 / 28.05.26 |
114.76 | -0.32% |
116.89 15:46 |
114.45 20:05 |
135.86 30.03.26 |
93.13 02.01.26 |
449'813 |
|
Consolidated Edi Rg 20:26:53 / 28.05.26 |
106.70 | -1.21% |
108.54 15:52 |
106.40 17:13 |
116.23 17.03.26 |
96.98 05.01.26 |
131'119 |
|
Constellation Brd-A 20:28:21 / 28.05.26 |
142.76 | -0.67% |
143.75 18:16 |
135.61 15:34 |
168.48 10.04.26 |
135.61 28.05.26 |
145'676 |
|
Cooper Co Rg 20:28:18 / 28.05.26 |
61.20 | 0.66% |
61.37 19:44 |
60.13 15:36 |
85.02 07.01.26 |
58.89 12.05.26 |
251'117 |
|
Copart Rg 20:27:18 / 28.05.26 |
32.86 | 0.02% |
33.20 19:04 |
32.47 15:31 |
41.79 22.01.26 |
32.21 19.03.26 |
1'461'950 |
|
Corning Inc Rg 20:28:08 / 28.05.26 |
185.40 | -2.88% |
195.09 15:35 |
183.96 19:36 |
211.75 13.05.26 |
83.98 08.01.26 |
588'677 |
|
Corteva Rg 20:26:59 / 28.05.26 |
80.49 | 0.74% |
81.24 16:35 |
79.79 15:38 |
85.63 07.04.26 |
66.36 02.01.26 |
149'434 |
|
CoStar Group Rg 20:27:58 / 28.05.26 |
32.06 | -0.80% |
32.89 16:06 |
32.03 20:24 |
70.50 27.01.26 |
31.37 14.05.26 |
558'784 |