Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.07.2026 - 02:04:00
- 749.17
- -0.77%
- -5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.07.26 |
354.74 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 14.07.26 |
97.16 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 14.07.26 |
182.67 | 0.00% | 0.00 | 153.95 | 236.07 | ||
|
Cintas Rg 02:00:00 / 14.07.26 |
183.75 | 0.00% | 0.00 | 160.37 | 201.51 | 830'976 | |
|
Cisco Systems Rg 02:00:00 / 14.07.26 |
119.25 | 0.00% | 0.00 | 115.69 | 120.50 | 525 | |
|
Citigroup Rg 02:04:00 / 14.07.26 |
140.71 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 14.07.26 |
70.36 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 14.07.26 |
95.05 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 14.07.26 |
245.10 | 0.00% | 0.00 | 240.00 | 267.03 | 76 | |
|
CMS Energy Corp Rg 02:04:00 / 14.07.26 |
75.75 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.07.26 |
257.57 | 0.00% | 0.00 | 256.44 | 267.01 | 732 | |
|
Coca-Cola Co Rg 02:04:00 / 14.07.26 |
84.25 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 14.07.26 |
44.16 | 0.00% | 0.00 | 39.59 | 47.78 | 3'204'494 | |
|
Colgate-Palmoliv Rg 02:04:00 / 14.07.26 |
93.21 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 14.07.26 |
23.97 | 0.00% | 0.00 | 22.40 | 24.09 | 39 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 14.07.26 |
14.330 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 14.07.26 |
112.85 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 14.07.26 |
111.82 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 14.07.26 |
134.51 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 14.07.26 |
71.32 | 0.00% | 0.00 | 57.31 | 77.61 | 1 | |
|
Copart Rg 02:00:00 / 14.07.26 |
27.45 | 0.00% | 0.00 | 27.00 | 30.01 | 233 | |
|
Corning Inc Rg 02:04:00 / 14.07.26 |
183.11 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 14.07.26 |
86.07 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 14.07.26 |
28.77 | 0.00% | 0.00 | 25.46 | 27.97 | 151 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Delta Air Lines Rg 02:04:00 / 14.07.26 |
86.19 | 24.19% | 42.46% | -5.99% | 2.52% | 21.04% | 48.32% | 80.65% |
|
Public Stor REIT Rg 02:04:00 / 14.07.26 |
321.86 | 24.03% | 7.49% | -0.66% | 0.27% | 3.10% | 11.51% | 7.71% |
|
Kimco Rlty REIT Rg 02:04:00 / 14.07.26 |
25.11 | 23.88% | 7.17% | 0.24% | -0.95% | 4.36% | 15.66% | 21.48% |
|
Williams Compani Rg 02:04:00 / 14.07.26 |
74.46 | 23.87% | 37.58% | 2.25% | 4.15% | 5.01% | 26.12% | 117.34% |
|
Schlumberger 02:04:00 / 14.07.26 |
47.36 | 23.40% | 23.53% | 3.59% | -11.82% | -9.27% | 30.76% | -17.52% |
|
Trane Tech Rg 02:04:00 / 14.07.26 |
479.90 | 23.30% | 29.93% | -1.51% | 1.56% | 0.56% | 9.27% | 145.55% |
|
Allstate Rg 02:04:00 / 14.07.26 |
256.45 | 23.20% | 33.02% | 3.25% | 15.62% | 19.20% | 30.71% | 144.63% |
|
Pinnacle West Ca Rg 02:04:00 / 14.07.26 |
108.63 | 22.47% | 28.15% | 1.61% | 5.19% | 5.52% | 19.01% | 30.49% |
|
Air Prod&Chemica Rg 02:04:00 / 14.07.26 |
301.96 | 22.24% | 4.11% | -2.23% | 6.71% | 1.96% | 3.84% | 1.01% |
|
C.H.Robinson Wld Rg 02:00:00 / 14.07.26 |
196.50 | 22.23% | 90.19% | 4.21% | 3.29% | 6.82% | 100.47% | 102.89% |
|
Westinghouse Air Rg 02:04:00 / 14.07.26 |
260.86 | 22.21% | 37.59% | -0.17% | -2.99% | -1.29% | 22.49% | 132.25% |
|
Teledyne Tech Rg 02:04:00 / 14.07.26 |
623.88 | 22.15% | 34.42% | -4.75% | -0.71% | -3.38% | 16.24% | 49.88% |
|
Best Buy Rg 02:04:00 / 14.07.26 |
81.65 | 21.99% | -4.84% | 4.68% | 5.48% | 21.97% | 15.08% | 0.43% |
|
Ross Stores Rg 02:00:00 / 14.07.26 |
219.46 | 21.83% | 45.08% | 3.83% | -7.31% | -3.85% | 67.31% | 96.86% |
|
Bio-Techne Rg 02:00:00 / 14.07.26 |
71.36 | 21.34% | -0.93% | 0.62% | 27.04% | 17.79% | 35.61% | -15.49% |
|
Elevance Health Rg 02:04:00 / 14.07.26 |
425.17 | 21.29% | 15.25% | 4.16% | 5.79% | 33.13% | 25.02% | 1.81% |
|
PNC Finl Ser Rg 02:04:00 / 14.07.26 |
252.85 | 21.14% | 31.11% | -0.13% | 9.67% | 11.37% | 28.10% | 94.81% |
|
Cadence Design Rg 02:00:00 / 14.07.26 |
377.92 | 20.90% | 25.78% | 0.57% | -4.20% | 18.66% | 19.03% | 57.79% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 14.07.26 |
121.84 | 20.87% | 8.83% | 1.06% | -2.30% | 8.47% | 28.29% | 21.05% |
|
Dominion Energy Rg 02:04:00 / 14.07.26 |
70.80 | 20.84% | 31.45% | 2.22% | 3.89% | 13.79% | 23.78% | 33.48% |
|
Citigroup Rg 02:04:00 / 14.07.26 |
140.71 | 20.58% | 99.90% | -2.19% | -0.35% | 5.76% | 60.81% | 195.11% |
|
ConocoPhillips Rg 02:04:00 / 14.07.26 |
112.85 | 20.55% | 13.79% | 8.95% | 0.53% | -3.09% | 19.84% | 2.08% |
|
Coca-Cola Co Rg 02:04:00 / 14.07.26 |
84.25 | 20.51% | 35.32% | 1.55% | 4.13% | 11.62% | 21.28% | 39.60% |
|
Citizens Finl Gr Rg 02:04:00 / 14.07.26 |
70.36 | 20.46% | 60.79% | -2.43% | 5.57% | 7.00% | 46.95% | 147.92% |
|
M&T Bank Rg 02:04:00 / 14.07.26 |
242.55 | 20.38% | 29.01% | 1.10% | 7.35% | 10.41% | 19.45% | 81.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.07.26 |
354.74 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
669'082 | ||
|
Church & Dwight Rg 02:04:00 / 14.07.26 |
97.16 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
424'976 | ||
|
Cincinnati Finan Rg 02:00:00 / 14.07.26 |
182.67 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
284'907 | ||
|
Cintas Rg 02:00:00 / 14.07.26 |
183.75 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
830'976 | ||
|
Cisco Systems Rg 02:00:00 / 14.07.26 |
119.25 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
525 | ||
|
Citigroup Rg 02:04:00 / 14.07.26 |
140.71 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'860'420 | ||
|
Citizens Finl Gr Rg 02:04:00 / 14.07.26 |
70.36 | 0.00% |
72.62 07.07.26 |
55.50 13.03.26 |
1'118'570 | ||
|
Clorox Co. Rg 02:04:00 / 14.07.26 |
95.05 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
831'558 | ||
|
CME Group Rg-A 02:00:00 / 14.07.26 |
245.10 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
76 | ||
|
CMS Energy Corp Rg 02:04:00 / 14.07.26 |
75.75 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
764'211 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.07.26 |
257.57 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
732 | ||
|
Coca-Cola Co Rg 02:04:00 / 14.07.26 |
84.25 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
3'267'991 | ||
|
Cognizant Tech So-A 02:00:00 / 14.07.26 |
44.16 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
3'204'494 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 14.07.26 |
93.21 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'236'047 | ||
|
Comcast-A 02:00:00 / 14.07.26 |
23.97 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
39 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 14.07.26 |
14.330 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'080'553 | ||
|
ConocoPhillips Rg 02:04:00 / 14.07.26 |
112.85 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'988'396 | ||
|
Consolidated Edi Rg 02:04:00 / 14.07.26 |
111.82 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
737'657 | ||
|
Constellation Brd-A 02:04:00 / 14.07.26 |
134.51 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
410'521 | ||
|
Cooper Co Rg 02:00:00 / 14.07.26 |
71.32 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1 | ||
|
Copart Rg 02:00:00 / 14.07.26 |
27.45 | 0.00% |
41.79 22.01.26 |
27.29 13.07.26 |
233 | ||
|
Corning Inc Rg 02:04:00 / 14.07.26 |
183.11 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'665'965 | ||
|
Corteva Rg 02:04:00 / 14.07.26 |
86.07 | 0.00% |
87.65 07.07.26 |
66.36 02.01.26 |
784'804 | ||
|
CoStar Group Rg 02:00:00 / 14.07.26 |
28.77 | 0.00% |
70.50 27.01.26 |
28.10 10.07.26 |
151 |