Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.11.2026 - 21:55:26
- 753.13
- 2.75%
- 20.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 21:55:26 / 09.11.26 |
111.31 | -0.02% | -0.02 | 111.29 | 111.36 | 124'734 | |
|
Cincinnati Finan Rg 21:55:29 / 09.11.26 |
186.23 | 0.40% | 0.75 | 186.03 | 186.23 | 62'128 | |
|
Cintas Rg 21:55:29 / 09.11.26 |
223.41 | 0.47% | 1.05 | 223.34 | 223.51 | 288'389 | |
|
Cisco Systems Rg 21:55:25 / 09.11.26 |
98.79 | 5.26% | 4.94 | 98.77 | 98.79 | 2'810'493 | |
|
Citigroup Rg 21:55:28 / 09.11.26 |
121.95 | 2.95% | 3.50 | 121.94 | 121.98 | 735'914 | |
|
Citizens Finl Gr Rg 21:55:13 / 09.11.26 |
65.32 | 2.33% | 1.49 | 65.30 | 65.32 | 281'282 | |
|
Clorox Co. Rg 21:55:26 / 09.11.26 |
105.66 | 5.98% | 5.96 | 105.62 | 105.67 | 460'046 | |
|
CME Group Rg-A 21:55:07 / 09.11.26 |
304.41 | -0.48% | -1.48 | 304.28 | 304.43 | 229'019 | |
|
CMS Energy Corp Rg 21:55:23 / 09.11.26 |
69.46 | -1.73% | -1.23 | 69.44 | 69.48 | 233'030 | |
|
Cnstlltn Ener Co Rg 21:55:24 / 09.11.26 |
275.48 | 10.21% | 25.53 | 275.48 | 275.62 | 955'823 | |
|
Coca-Cola Co Rg 21:55:28 / 09.11.26 |
95.92 | 0.20% | 0.19 | 95.90 | 95.92 | 1'478'161 | |
|
Cognizant Tech So-A 21:55:26 / 09.11.26 |
63.69 | -1.59% | -1.03 | 63.70 | 63.71 | 684'070 | |
|
Colgate-Palmoliv Rg 21:55:28 / 09.11.26 |
97.94 | -0.76% | -0.75 | 97.90 | 97.95 | 349'412 | |
|
Comcast-A 21:55:25 / 09.11.26 |
24.51 | 0.49% | 0.12 | 24.50 | 24.51 | 2'913'510 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:55:18 / 09.11.26 |
15.270 | -1.55% | -0.24 | 15.260 | 15.270 | 827'328 | |
|
ConocoPhillips Rg 21:55:22 / 09.11.26 |
134.83 | -0.47% | -0.63 | 134.79 | 134.83 | 1'291'172 | |
|
Consolidated Edi Rg 21:55:07 / 09.11.26 |
118.52 | -2.40% | -2.92 | 118.44 | 118.50 | 206'097 | |
|
Constellation Brd-A 21:55:18 / 09.11.26 |
145.43 | 0.60% | 0.87 | 145.37 | 145.51 | 183'365 | |
|
Cooper Co Rg 21:55:26 / 09.11.26 |
63.97 | 2.58% | 1.61 | 63.96 | 63.99 | 333'693 | |
|
Copart Rg 21:55:26 / 09.11.26 |
32.47 | 1.61% | 0.52 | 32.46 | 32.47 | 1'362'039 | |
|
Corning Inc Rg 21:55:27 / 09.11.26 |
115.54 | 11.70% | 12.11 | 115.43 | 115.52 | 806'089 | |
|
Corteva Rg 21:55:17 / 09.11.26 |
12.170 | 1.08% | 0.13 | 12.160 | 12.170 | 912'183 | |
|
CoStar Group Rg 21:55:25 / 09.11.26 |
31.27 | 2.36% | 0.72 | 31.27 | 31.29 | 1'050'557 | |
|
Costco Whsl Rg 21:55:26 / 09.11.26 |
1'066.25 | 1.20% | 12.69 | 1'066.25 | 1'066.58 | 291'943 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metlife Rg 21:55:20 / 09.11.26 |
101.82 | 26.36% | 21.82% | 0.87% | 1.65% | 5.32% | 31.93% | 61.51% |
|
Ball Rg 21:55:28 / 09.11.26 |
66.71 | 26.32% | 21.37% | -2.00% | 12.70% | 9.04% | 43.74% | 30.63% |
|
Agilent Tech Rg 21:55:23 / 09.11.26 |
180.01 | 26.24% | 27.87% | 4.66% | 5.07% | 21.26% | 22.99% | 57.57% |
|
AbbVie Rg 21:55:28 / 09.11.26 |
292.87 | 26.15% | 62.21% | 1.40% | 4.18% | 16.99% | 33.91% | 103.82% |
|
Apple Rg 21:55:28 / 09.11.26 |
351.24 | 25.94% | 36.72% | 3.82% | 3.01% | 14.94% | 30.36% | 91.02% |
|
Principal Financ Rg 21:55:01 / 09.11.26 |
115.22 | 25.73% | 43.28% | 2.14% | 6.84% | 1.99% | 37.86% | 57.39% |
|
Philip Morris 21:55:27 / 09.11.26 |
193.87 | 25.62% | 67.43% | -6.92% | -4.02% | 5.07% | 25.02% | 120.17% |
|
Air Prod&Chemica Rg 21:55:20 / 09.11.26 |
309.86 | 25.29% | 6.71% | -1.95% | 9.16% | 2.99% | 19.90% | 5.56% |
|
Starbucks Rg 21:55:27 / 09.11.26 |
109.51 | 25.18% | 15.52% | 4.89% | 18.66% | 1.47% | 29.44% | 1.33% |
|
Healthpeak REIT Rg 21:55:25 / 09.11.26 |
20.67 | 25.12% | -0.74% | 6.11% | 9.08% | 0.44% | 16.78% | 16.91% |
|
Idex Corp Rg 21:55:25 / 09.11.26 |
236.35 | 25.10% | 6.36% | -0.07% | 0.25% | -1.68% | 40.02% | 14.05% |
|
Caesr Entmt Rg 21:55:00 / 09.11.26 |
29.28 | 24.97% | -12.54% | 1.00% | -1.01% | -1.28% | 46.18% | -33.42% |
|
Colgate-Palmoliv Rg 21:55:28 / 09.11.26 |
97.94 | 24.89% | 8.56% | 0.52% | 8.85% | 8.57% | 24.81% | 31.90% |
|
Molina Healthcar Rg 21:55:25 / 09.11.26 |
202.52 | 24.84% | -25.57% | -2.84% | -0.90% | -0.27% | 43.73% | -35.80% |
|
Teleflex Rg 21:55:01 / 09.11.26 |
155.35 | 24.67% | -14.51% | 10.44% | 23.59% | 16.74% | 43.88% | -27.90% |
|
Darden Restauran Rg 21:55:24 / 09.11.26 |
230.14 | 24.26% | 22.49% | 3.28% | 15.29% | 2.06% | 32.58% | 51.73% |
|
Bio-Techne Rg 21:54:50 / 09.11.26 |
72.84 | 23.75% | 1.04% | 0.23% | 0.39% | 0.62% | 26.77% | 24.01% |
|
Elevance Health Rg 21:55:25 / 09.11.26 |
418.17 | 23.23% | 17.10% | 1.10% | -0.93% | 7.16% | 37.66% | -3.97% |
|
Everest Group Rg 21:55:20 / 09.11.26 |
412.32 | 23.11% | 15.27% | -1.29% | 10.68% | 12.92% | 25.47% | 8.40% |
|
Delta Air Lines Rg 21:55:28 / 09.11.26 |
91.54 | 23.00% | 41.09% | 9.73% | 14.27% | 4.51% | 56.32% | 155.95% |
|
Extra Sp St REIT Rg 21:55:25 / 09.11.26 |
159.78 | 22.96% | 7.03% | 2.44% | 19.19% | 8.78% | 22.44% | 49.69% |
|
Global Payments Rg 21:55:26 / 09.11.26 |
97.87 | 22.71% | -15.24% | -1.77% | 19.27% | 8.29% | 29.30% | -16.51% |
|
Mondelez Intl Rg-A 21:55:29 / 09.11.26 |
66.47 | 22.65% | 10.53% | 0.12% | 7.57% | 6.90% | 18.17% | -3.25% |
|
Archer-Daniels M Rg 21:55:28 / 09.11.26 |
70.09 | 22.58% | 39.49% | -7.50% | -12.85% | -13.78% | 25.16% | -3.35% |
|
Emerson Electric Rg 21:55:18 / 09.11.26 |
169.85 | 22.52% | 31.21% | 2.34% | 4.55% | 4.81% | 30.66% | 76.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 21:55:26 / 09.11.26 |
111.31 | -0.02% |
111.72 21:06 |
109.48 15:30 |
114.64 05.11.26 |
81.62 05.01.26 |
124'734 |
|
Cincinnati Finan Rg 21:55:29 / 09.11.26 |
186.23 | 0.40% |
187.33 15:30 |
184.93 17:02 |
195.72 05.11.26 |
153.40 27.03.26 |
62'128 |
|
Cintas Rg 21:55:29 / 09.11.26 |
223.41 | 0.47% |
224.41 21:54 |
221.61 16:31 |
233.42 05.11.26 |
161.20 13.05.26 |
288'389 |
|
Cisco Systems Rg 21:55:25 / 09.11.26 |
98.79 | 5.26% |
99.36 21:15 |
94.97 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
2'810'493 |
|
Citigroup Rg 21:55:28 / 09.11.26 |
121.95 | 2.95% |
122.52 20:42 |
118.21 15:37 |
147.90 18.06.26 |
102.02 09.03.26 |
735'914 |
|
Citizens Finl Gr Rg 21:55:13 / 09.11.26 |
65.32 | 2.33% |
65.81 20:42 |
64.10 15:38 |
75.33 17.08.26 |
55.50 13.03.26 |
281'282 |
|
Clorox Co. Rg 21:55:26 / 09.11.26 |
105.66 | 5.98% |
105.90 21:51 |
100.77 15:31 |
128.89 26.02.26 |
79.16 01.10.26 |
460'046 |
|
CME Group Rg-A 21:55:07 / 09.11.26 |
304.41 | -0.48% |
305.68 15:30 |
301.61 16:09 |
329.16 03.03.26 |
218.33 29.06.26 |
229'019 |
|
CMS Energy Corp Rg 21:55:23 / 09.11.26 |
69.46 | -1.73% |
69.84 20:03 |
68.86 16:27 |
80.36 09.04.26 |
62.38 29.09.26 |
233'030 |
|
Cnstlltn Ener Co Rg 21:55:24 / 09.11.26 |
275.48 | 10.21% |
277.53 20:18 |
247.18 15:32 |
378.00 05.01.26 |
228.65 01.07.26 |
955'823 |
|
Coca-Cola Co Rg 21:55:28 / 09.11.26 |
95.92 | 0.20% |
96.04 21:50 |
94.74 15:48 |
97.38 05.11.26 |
67.28 07.01.26 |
1'478'161 |
|
Cognizant Tech So-A 21:55:26 / 09.11.26 |
63.69 | -1.59% |
64.72 15:45 |
63.36 16:50 |
87.03 14.01.26 |
37.08 30.06.26 |
684'070 |
|
Colgate-Palmoliv Rg 21:55:28 / 09.11.26 |
97.94 | -0.76% |
98.16 21:50 |
96.99 15:47 |
101.13 05.11.26 |
75.97 05.01.26 |
349'412 |
|
Comcast-A 21:55:25 / 09.11.26 |
24.51 | 0.49% |
24.57 21:55 |
24.12 16:09 |
32.86 12.02.26 |
20.49 09.10.26 |
2'913'510 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:55:18 / 09.11.26 |
15.270 | -1.55% |
15.355 19:59 |
15.000 16:03 |
20.32 12.02.26 |
12.530 04.06.26 |
827'328 |
|
ConocoPhillips Rg 21:55:22 / 09.11.26 |
134.83 | -0.47% |
136.58 18:30 |
133.43 20:55 |
154.28 30.10.26 |
93.13 02.01.26 |
1'291'172 |
|
Consolidated Edi Rg 21:55:07 / 09.11.26 |
118.52 | -2.40% |
119.47 15:30 |
117.61 16:15 |
122.71 05.11.26 |
96.98 05.01.26 |
206'097 |
|
Constellation Brd-A 21:55:18 / 09.11.26 |
145.43 | 0.60% |
145.94 21:45 |
142.25 15:30 |
168.48 10.04.26 |
110.69 05.10.26 |
183'365 |
|
Cooper Co Rg 21:55:26 / 09.11.26 |
63.97 | 2.58% |
64.31 21:10 |
62.54 16:12 |
85.02 07.01.26 |
51.01 10.09.26 |
333'693 |
|
Copart Rg 21:55:26 / 09.11.26 |
32.47 | 1.61% |
32.69 20:17 |
31.81 15:32 |
41.79 22.01.26 |
25.72 14.10.26 |
1'362'039 |
|
Corning Inc Rg 21:55:27 / 09.11.26 |
115.54 | 11.70% |
116.45 21:46 |
108.04 15:32 |
271.38 30.06.26 |
83.98 08.01.26 |
806'089 |
|
Corteva Rg 21:55:17 / 09.11.26 |
12.170 | 1.08% |
12.400 20:38 |
11.880 17:13 |
14.620 07.10.26 |
11.250 28.10.26 |
912'183 |
|
CoStar Group Rg 21:55:25 / 09.11.26 |
31.27 | 2.36% |
31.38 21:52 |
29.88 16:19 |
70.50 27.01.26 |
25.95 29.07.26 |
1'050'557 |
|
Costco Whsl Rg 21:55:26 / 09.11.26 |
1'066.25 | 1.20% |
1'066.94 21:55 |
1'045.73 15:30 |
1'096.47 19.05.26 |
852.50 02.01.26 |
291'943 |