Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.10.2026 - 02:04:00
- 777.22
- -0.24%
- -1.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 08.10.26 |
96.75 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 08.10.26 |
161.61 | 0.00% | 0.00 | 145.72 | 177.88 | ||
|
Cintas Rg 02:00:00 / 08.10.26 |
197.19 | 0.00% | 0.00 | 170.79 | 214.92 | 7 | |
|
Cisco Systems Rg 02:00:00 / 08.10.26 |
117.39 | 0.00% | 0.00 | 116.41 | 117.12 | 2'112 | |
|
Citigroup Rg 02:04:00 / 08.10.26 |
127.32 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 08.10.26 |
63.07 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 08.10.26 |
82.21 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 08.10.26 |
270.27 | 0.00% | 0.00 | 247.08 | 288.15 | 1 | |
|
CMS Energy Corp Rg 02:04:00 / 08.10.26 |
65.07 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.10.26 |
299.59 | 0.00% | 0.00 | 295.00 | 299.00 | 3'798 | |
|
Coca-Cola Co Rg 02:04:00 / 08.10.26 |
85.82 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 08.10.26 |
57.07 | 0.00% | 0.00 | 55.00 | 63.51 | 1'756'438 | |
|
Colgate-Palmoliv Rg 02:04:00 / 08.10.26 |
87.21 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 08.10.26 |
20.94 | 0.00% | 0.00 | 20.94 | 21.10 | 1'436 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 08.10.26 |
13.250 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 08.10.26 |
129.84 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 08.10.26 |
104.64 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 08.10.26 |
118.39 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 08.10.26 |
54.75 | 0.00% | 0.00 | 49.41 | 60.66 | 20 | |
|
Copart Rg 02:00:00 / 08.10.26 |
26.62 | 0.00% | 0.00 | 26.36 | 26.80 | 92 | |
|
Corning Inc Rg 02:04:00 / 08.10.26 |
163.25 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 08.10.26 |
14.450 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 08.10.26 |
27.60 | 0.00% | 0.00 | 25.00 | 30.39 | 1'371'306 | |
|
Costco Whsl Rg 02:00:00 / 08.10.26 |
942.25 | 0.00% | 0.00 | 942.80 | 946.80 | 2'118 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Principal Financ Rg 02:00:00 / 08.10.26 |
108.73 | 23.26% | 40.46% | -2.88% | -4.64% | -3.74% | 32.97% | 55.57% |
|
Northern Trust Rg 02:00:00 / 08.10.26 |
168.18 | 23.13% | 64.08% | -0.70% | -8.94% | -12.01% | 28.63% | 149.30% |
|
Bank of NY Mello Rg 02:04:00 / 08.10.26 |
142.72 | 22.94% | 85.76% | -1.32% | -12.18% | -12.09% | 34.63% | 238.60% |
|
Coca-Cola Co Rg 02:04:00 / 08.10.26 |
85.82 | 22.76% | 37.84% | -0.30% | -1.98% | 4.09% | 29.79% | 61.50% |
|
Diamondback Eng Rg 02:00:00 / 08.10.26 |
184.38 | 22.65% | 12.54% | 0.31% | -9.01% | -2.84% | 23.69% | 21.92% |
|
Microchip Tech Rg 02:00:00 / 08.10.26 |
78.02 | 22.44% | 36.04% | 0.32% | 6.86% | -9.55% | 16.59% | -1.91% |
|
Baker Hughes Rg-A 02:00:00 / 08.10.26 |
55.41 | 21.67% | 35.08% | 0.93% | -12.93% | -3.21% | 15.80% | 64.28% |
|
Bio-Rad Lab-A 02:04:00 / 08.10.26 |
367.92 | 21.43% | 12.00% | -2.59% | -2.40% | 24.41% | 21.49% | 3.13% |
|
Metlife Rg 02:04:00 / 08.10.26 |
95.78 | 21.33% | 16.98% | 1.72% | 0.09% | 3.88% | 16.76% | 56.20% |
|
Verisign Rg 02:00:00 / 08.10.26 |
294.22 | 21.10% | 42.16% | 4.33% | 2.54% | 8.76% | 9.83% | 41.99% |
|
AMETEK Rg 02:04:00 / 08.10.26 |
248.62 | 21.09% | 37.92% | 0.36% | 5.23% | 6.47% | 35.72% | 65.50% |
|
Altria Group Rg 02:04:00 / 08.10.26 |
69.38 | 20.33% | 32.68% | 3.03% | 2.19% | -1.62% | 6.05% | 64.92% |
|
Philip Morris 02:04:00 / 08.10.26 |
192.69 | 20.13% | 60.11% | 0.98% | 3.76% | 6.53% | 24.10% | 109.06% |
|
Trane Tech Rg 02:04:00 / 08.10.26 |
467.27 | 20.06% | 26.51% | 3.38% | 5.20% | -2.69% | 9.59% | 128.72% |
|
Emerson Electric Rg 02:04:00 / 08.10.26 |
159.22 | 19.97% | 28.48% | 2.66% | 5.91% | 16.86% | 19.77% | 67.53% |
|
Akamai Technolog Rg 02:00:00 / 08.10.26 |
104.61 | 19.90% | 9.37% | -1.64% | -5.54% | -12.83% | 36.35% | -1.09% |
|
Live Nation Ent Rg 02:04:00 / 08.10.26 |
170.84 | 19.89% | 31.92% | 0.91% | 0.50% | -4.26% | 13.93% | 95.22% |
|
Gilead Sciences Rg 02:00:00 / 08.10.26 |
146.85 | 19.64% | 58.98% | -1.48% | 0.82% | 11.50% | 24.19% | 96.48% |
|
Delta Air Lines Rg 02:04:00 / 08.10.26 |
82.97 | 19.55% | 37.14% | -0.59% | 5.36% | -3.48% | 45.26% | 124.24% |
|
Welltower REIT Rg 02:04:00 / 08.10.26 |
221.12 | 19.13% | 75.45% | -3.96% | -6.27% | -5.22% | 30.73% | 171.38% |
|
Stnly Blck&Deck Rg 02:04:00 / 08.10.26 |
88.31 | 18.89% | 9.99% | -0.32% | -3.68% | 0.40% | 21.41% | 12.96% |
|
Williams Compani Rg 02:04:00 / 08.10.26 |
71.46 | 18.88% | 32.04% | 5.13% | -4.91% | -3.93% | 12.54% | 112.17% |
|
Dow Rg 02:04:00 / 08.10.26 |
27.77 | 18.78% | -30.80% | 0.84% | -5.54% | -6.50% | 22.88% | -44.77% |
|
AbbVie Rg 02:04:00 / 08.10.26 |
271.36 | 18.76% | 52.71% | 3.73% | 8.15% | 11.16% | 17.35% | 83.05% |
|
Union Pacific Rg 02:04:00 / 08.10.26 |
274.68 | 18.74% | 20.45% | 0.94% | -3.53% | -4.74% | 18.07% | 35.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 08.10.26 |
96.75 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
877'430 | ||
|
Cincinnati Finan Rg 02:00:00 / 08.10.26 |
161.61 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
273'993 | ||
|
Cintas Rg 02:00:00 / 08.10.26 |
197.19 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
7 | ||
|
Cisco Systems Rg 02:00:00 / 08.10.26 |
117.39 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
2'112 | ||
|
Citigroup Rg 02:04:00 / 08.10.26 |
127.32 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'131'632 | ||
|
Citizens Finl Gr Rg 02:04:00 / 08.10.26 |
63.07 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'077'441 | ||
|
Clorox Co. Rg 02:04:00 / 08.10.26 |
82.21 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
529'154 | ||
|
CME Group Rg-A 02:00:00 / 08.10.26 |
270.27 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
1 | ||
|
CMS Energy Corp Rg 02:04:00 / 08.10.26 |
65.07 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
985'869 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.10.26 |
299.59 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
3'798 | ||
|
Coca-Cola Co Rg 02:04:00 / 08.10.26 |
85.82 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
3'411'301 | ||
|
Cognizant Tech So-A 02:00:00 / 08.10.26 |
57.07 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'756'438 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 08.10.26 |
87.21 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
977'175 | ||
|
Comcast-A 02:00:00 / 08.10.26 |
20.94 | 0.00% |
32.86 12.02.26 |
20.89 07.10.26 |
1'436 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 08.10.26 |
13.250 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'355'752 | ||
|
ConocoPhillips Rg 02:04:00 / 08.10.26 |
129.84 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
1'899'414 | ||
|
Consolidated Edi Rg 02:04:00 / 08.10.26 |
104.64 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
676'800 | ||
|
Constellation Brd-A 02:04:00 / 08.10.26 |
118.39 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
1'352'369 | ||
|
Cooper Co Rg 02:00:00 / 08.10.26 |
54.75 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
20 | ||
|
Copart Rg 02:00:00 / 08.10.26 |
26.62 | 0.00% |
41.79 22.01.26 |
26.40 07.10.26 |
92 | ||
|
Corning Inc Rg 02:04:00 / 08.10.26 |
163.25 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'186'816 | ||
|
Corteva Rg 02:04:00 / 08.10.26 |
14.450 | 0.00% |
14.620 07.10.26 |
11.740 05.10.26 |
9'060'275 | ||
|
CoStar Group Rg 02:00:00 / 08.10.26 |
27.60 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'371'306 | ||
|
Costco Whsl Rg 02:00:00 / 08.10.26 |
942.25 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
2'118 |