Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.07.2026 - 20:24:45
- 737.65
- -0.17%
- -1.28
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:24:16 / 27.07.26 |
359.57 | -0.05% | -0.18 | 359.49 | 359.69 | 106'291 | |
|
Church & Dwight Rg 20:23:14 / 27.07.26 |
99.09 | 1.49% | 1.45 | 99.06 | 99.12 | 55'056 | |
|
Cincinnati Finan Rg 20:24:36 / 27.07.26 |
184.60 | 0.98% | 1.79 | 184.44 | 184.63 | 92'562 | |
|
Cintas Rg 20:24:34 / 27.07.26 |
211.17 | 2.55% | 5.26 | 211.03 | 211.18 | 233'010 | |
|
Cisco Systems Rg 20:24:41 / 27.07.26 |
113.97 | -0.18% | -0.20 | 113.96 | 114.01 | 2'074'660 | |
|
Citigroup Rg 20:24:35 / 27.07.26 |
131.60 | -0.45% | -0.59 | 131.59 | 131.65 | 518'507 | |
|
Citizens Finl Gr Rg 20:24:40 / 27.07.26 |
70.84 | -1.45% | -1.04 | 70.85 | 70.87 | 199'143 | |
|
Clorox Co. Rg 20:23:21 / 27.07.26 |
97.20 | 1.73% | 1.65 | 97.19 | 97.25 | 190'538 | |
|
CME Group Rg-A 20:24:43 / 27.07.26 |
255.93 | 0.24% | 0.62 | 255.89 | 255.96 | 208'247 | |
|
CMS Energy Corp Rg 20:24:45 / 27.07.26 |
74.22 | -0.64% | -0.48 | 74.21 | 74.27 | 123'244 | |
|
Cnstlltn Ener Co Rg 20:24:31 / 27.07.26 |
272.57 | -0.65% | -1.79 | 272.39 | 272.74 | 435'095 | |
|
Coca-Cola Co Rg 20:24:39 / 27.07.26 |
84.05 | 2.19% | 1.80 | 84.03 | 84.05 | 1'175'791 | |
|
Cognizant Tech So-A 20:24:40 / 27.07.26 |
47.77 | 5.10% | 2.32 | 47.77 | 47.78 | 1'036'074 | |
|
Colgate-Palmoliv Rg 20:24:33 / 27.07.26 |
91.82 | 1.18% | 1.07 | 91.81 | 91.85 | 247'951 | |
|
Comcast-A 20:24:43 / 27.07.26 |
23.15 | 3.81% | 0.85 | 23.14 | 23.15 | 3'231'197 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:24:46 / 27.07.26 |
15.210 | 2.98% | 0.44 | 15.210 | 15.220 | 978'760 | |
|
ConocoPhillips Rg 20:24:46 / 27.07.26 |
116.78 | -2.89% | -3.48 | 116.77 | 116.81 | 566'285 | |
|
Consolidated Edi Rg 20:15:25 / 27.07.26 |
111.84 | -1.04% | -1.17 | 112.04 | 112.26 | 64'178 | |
|
Constellation Brd-A 20:23:01 / 27.07.26 |
130.19 | 0.02% | 0.03 | 130.08 | 130.34 | 82'526 | |
|
Cooper Co Rg 20:24:16 / 27.07.26 |
70.71 | 0.57% | 0.40 | 70.70 | 70.74 | 253'446 | |
|
Copart Rg 20:24:40 / 27.07.26 |
29.61 | 5.98% | 1.67 | 29.60 | 29.61 | 2'595'482 | |
|
Corning Inc Rg 20:24:39 / 27.07.26 |
139.87 | -4.62% | -6.78 | 139.85 | 140.00 | 1'284'153 | |
|
Corteva Rg 20:24:12 / 27.07.26 |
87.68 | -1.76% | -1.57 | 87.65 | 87.73 | 164'527 | |
|
CoStar Group Rg 20:24:47 / 27.07.26 |
29.59 | 6.98% | 1.93 | 29.59 | 29.60 | 866'711 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Masco Rg 20:24:34 / 27.07.26 |
80.09 | 24.91% | 9.23% | 3.36% | -0.51% | 16.94% | 18.65% | 33.50% |
|
Allstate Rg 20:21:23 / 27.07.26 |
261.28 | 24.90% | 34.85% | 2.98% | 8.24% | 18.83% | 36.08% | 131.89% |
|
MGM Resorts Itl Rg 20:23:53 / 27.07.26 |
46.02 | 24.80% | 31.43% | -0.69% | -7.39% | 20.35% | 19.35% | -7.06% |
|
Merck Rg 20:24:01 / 27.07.26 |
131.52 | 24.52% | 31.76% | 5.72% | 1.65% | 16.28% | 56.46% | 20.48% |
|
Live Nation Ent Rg 20:24:34 / 27.07.26 |
178.76 | 24.38% | 36.86% | -1.16% | -2.08% | 13.44% | 16.77% | 82.42% |
|
Public Stor REIT Rg 20:23:01 / 27.07.26 |
324.10 | 24.27% | 7.69% | 2.72% | -0.11% | 9.73% | 13.33% | 9.07% |
|
Smn Prp Grp REIT Rg 20:19:18 / 27.07.26 |
230.49 | 24.13% | 33.43% | 1.01% | 1.29% | 14.38% | 39.45% | 84.70% |
|
NXP Semiconducto Br 20:24:44 / 27.07.26 |
264.43 | 24.04% | 29.54% | -1.03% | -5.01% | -9.06% | 15.73% | 27.67% |
|
Globe Life Rg 20:24:16 / 27.07.26 |
173.78 | 24.04% | 55.56% | -5.68% | -3.05% | 13.84% | 29.53% | 51.50% |
|
Principal Financ Rg 20:24:35 / 27.07.26 |
110.84 | 24.02% | 41.33% | -1.09% | 2.15% | 11.44% | 37.88% | 30.69% |
|
M&T Bank Rg 20:24:41 / 27.07.26 |
247.57 | 23.88% | 32.76% | -0.75% | 3.50% | 15.64% | 27.51% | 78.55% |
|
Microchip Tech Rg 20:24:34 / 27.07.26 |
76.87 | 23.76% | 37.51% | -4.52% | -13.69% | -19.34% | 8.99% | -11.26% |
|
Trane Tech Rg 20:21:13 / 27.07.26 |
477.69 | 23.58% | 30.23% | 2.04% | -0.55% | -1.81% | 1.09% | 147.33% |
|
Packaging Corp A Rg 20:24:35 / 27.07.26 |
251.38 | 23.35% | 13.00% | 10.05% | 5.78% | 15.28% | 23.12% | 83.45% |
|
Freeport McMoRan Rg 20:24:34 / 27.07.26 |
61.55 | 23.25% | 64.39% | 4.69% | -0.12% | 10.75% | 40.55% | 48.69% |
|
Williams Compani Rg 20:24:11 / 27.07.26 |
71.53 | 23.11% | 36.73% | -3.55% | -4.70% | -5.15% | 24.38% | 117.90% |
|
Citizens Finl Gr Rg 20:24:40 / 27.07.26 |
70.84 | 23.06% | 64.26% | -0.92% | 0.58% | 11.45% | 43.60% | 123.65% |
|
Nordson Rg 20:15:26 / 27.07.26 |
294.90 | 23.02% | 41.35% | 3.39% | -2.40% | 5.16% | 34.42% | 20.77% |
|
Devon Energy Rg 20:24:35 / 27.07.26 |
43.56 | 22.96% | 37.61% | -0.50% | 3.74% | -15.02% | 27.78% | -15.16% |
|
Stnly Blck&Deck Rg 20:23:05 / 27.07.26 |
93.11 | 22.86% | 13.66% | 6.41% | -0.58% | 24.36% | 25.94% | -5.36% |
|
Starbucks Rg 20:22:47 / 27.07.26 |
104.11 | 22.61% | 13.15% | -0.67% | 0.05% | -0.82% | 11.15% | 0.46% |
|
Delta Air Lines Rg 20:24:36 / 27.07.26 |
86.14 | 22.56% | 40.60% | 1.89% | -7.55% | 25.75% | 54.90% | 79.15% |
|
Apple Rg 20:24:43 / 27.07.26 |
335.67 | 22.50% | 32.98% | 2.78% | 19.14% | 21.25% | 56.82% | 72.77% |
|
Monster Beverage Rg 20:24:20 / 27.07.26 |
95.43 | 21.94% | 77.87% | -0.02% | -2.26% | 26.90% | 58.50% | 60.14% |
|
Bio-Techne Rg 20:24:18 / 27.07.26 |
71.70 | 21.75% | -0.60% | 0.08% | 1.13% | 30.98% | 22.46% | -18.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:24:16 / 27.07.26 |
359.57 | -0.05% |
361.98 16:44 |
357.31 18:50 |
365.25 07.07.26 |
296.26 21.01.26 |
106'291 |
|
Church & Dwight Rg 20:23:14 / 27.07.26 |
99.09 | 1.49% |
99.58 16:44 |
97.90 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
55'056 |
|
Cincinnati Finan Rg 20:24:36 / 27.07.26 |
184.60 | 0.98% |
185.79 15:32 |
183.22 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
92'562 |
|
Cintas Rg 20:24:34 / 27.07.26 |
211.17 | 2.55% |
211.54 19:07 |
206.71 15:33 |
211.54 27.07.26 |
161.20 13.05.26 |
233'010 |
|
Cisco Systems Rg 20:24:41 / 27.07.26 |
113.97 | -0.18% |
115.38 15:32 |
112.74 16:46 |
130.36 04.06.26 |
72.81 12.01.26 |
2'074'660 |
|
Citigroup Rg 20:24:35 / 27.07.26 |
131.60 | -0.45% |
135.35 15:32 |
131.04 19:18 |
147.90 18.06.26 |
102.02 09.03.26 |
518'507 |
|
Citizens Finl Gr Rg 20:24:40 / 27.07.26 |
70.84 | -1.45% |
72.86 15:33 |
70.60 19:18 |
74.67 16.07.26 |
55.50 13.03.26 |
199'143 |
|
Clorox Co. Rg 20:23:21 / 27.07.26 |
97.20 | 1.73% |
97.73 16:45 |
95.74 15:52 |
128.89 26.02.26 |
84.72 05.05.26 |
190'538 |
|
CME Group Rg-A 20:24:43 / 27.07.26 |
255.93 | 0.24% |
256.60 17:11 |
251.51 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
208'247 |
|
CMS Energy Corp Rg 20:24:45 / 27.07.26 |
74.22 | -0.64% |
75.15 16:42 |
73.92 19:52 |
80.36 09.04.26 |
68.64 05.01.26 |
123'244 |
|
Cnstlltn Ener Co Rg 20:24:31 / 27.07.26 |
272.57 | -0.65% |
277.19 15:30 |
268.62 16:13 |
378.00 05.01.26 |
228.65 01.07.26 |
435'095 |
|
Coca-Cola Co Rg 20:24:39 / 27.07.26 |
84.05 | 2.19% |
84.10 17:40 |
82.52 15:35 |
85.67 07.07.26 |
67.28 07.01.26 |
1'175'791 |
|
Cognizant Tech So-A 20:24:40 / 27.07.26 |
47.77 | 5.10% |
47.90 19:27 |
46.18 15:35 |
87.03 14.01.26 |
37.08 30.06.26 |
1'036'074 |
|
Colgate-Palmoliv Rg 20:24:33 / 27.07.26 |
91.82 | 1.18% |
92.75 16:45 |
91.25 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
247'951 |
|
Comcast-A 20:24:43 / 27.07.26 |
23.15 | 3.81% |
23.28 19:22 |
22.36 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
3'231'197 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:24:46 / 27.07.26 |
15.210 | 2.98% |
15.240 16:44 |
14.800 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
978'760 |
|
ConocoPhillips Rg 20:24:46 / 27.07.26 |
116.78 | -2.89% |
118.48 15:45 |
116.62 20:19 |
135.86 30.03.26 |
93.13 02.01.26 |
566'285 |
|
Consolidated Edi Rg 20:15:25 / 27.07.26 |
111.84 | -1.04% |
113.36 16:44 |
111.54 19:55 |
116.23 17.03.26 |
96.98 05.01.26 |
64'178 |
|
Constellation Brd-A 20:23:01 / 27.07.26 |
130.19 | 0.02% |
130.65 18:36 |
128.45 15:59 |
168.48 10.04.26 |
128.40 23.07.26 |
82'526 |
|
Cooper Co Rg 20:24:16 / 27.07.26 |
70.71 | 0.57% |
71.63 16:41 |
70.62 19:55 |
85.02 07.01.26 |
58.89 12.05.26 |
253'446 |
|
Copart Rg 20:24:40 / 27.07.26 |
29.61 | 5.98% |
29.74 19:51 |
28.22 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
2'595'482 |
|
Corning Inc Rg 20:24:39 / 27.07.26 |
139.87 | -4.62% |
148.60 15:35 |
136.33 16:43 |
271.38 30.06.26 |
83.98 08.01.26 |
1'284'153 |
|
Corteva Rg 20:24:12 / 27.07.26 |
87.68 | -1.76% |
88.98 15:31 |
86.99 18:17 |
89.35 23.07.26 |
66.36 02.01.26 |
164'527 |
|
CoStar Group Rg 20:24:47 / 27.07.26 |
29.59 | 6.98% |
29.86 18:01 |
28.04 15:30 |
70.50 27.01.26 |
26.69 14.07.26 |
866'711 |