Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.08.2026 - 02:04:00
- 763.47
- -0.29%
- -2.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.08.26 |
345.83 | 1.42% | 4.84 | 345.88 | 345.89 | ||
|
Church & Dwight Rg 02:04:00 / 25.08.26 |
102.53 | 3.78% | 3.73 | 102.45 | 102.46 | ||
|
Cincinnati Finan Rg 22:00:00 / 24.08.26 |
171.21 | 1.74% | 2.92 | 171.16 | 171.20 | ||
|
Cintas Rg 22:00:00 / 24.08.26 |
207.40 | 1.77% | 3.61 | 207.38 | 207.42 | 697'548 | |
|
Cisco Systems Rg 22:00:00 / 24.08.26 |
110.23 | -0.73% | -0.81 | 110.23 | 110.24 | 5'093'083 | |
|
Citigroup Rg 02:04:00 / 25.08.26 |
131.72 | 0.05% | 0.07 | 131.71 | 131.72 | ||
|
Citizens Finl Gr Rg 02:04:00 / 25.08.26 |
70.23 | 0.53% | 0.37 | 70.23 | 70.24 | ||
|
Clorox Co. Rg 02:04:00 / 25.08.26 |
107.17 | 0.45% | 0.48 | 107.18 | 107.19 | ||
|
CME Group Rg-A 22:00:00 / 24.08.26 |
279.17 | 1.52% | 4.19 | 279.10 | 279.17 | 424'151 | |
|
CMS Energy Corp Rg 02:04:00 / 25.08.26 |
68.42 | 0.22% | 0.15 | 68.43 | 68.44 | ||
|
Cnstlltn Ener Co Rg 22:00:00 / 24.08.26 |
273.43 | 0.20% | 0.55 | 273.42 | 273.55 | 769'594 | |
|
Coca-Cola Co Rg 02:04:00 / 25.08.26 |
91.99 | 0.98% | 0.89 | 91.96 | 91.97 | ||
|
Cognizant Tech So-A 22:00:00 / 24.08.26 |
62.20 | 0.53% | 0.33 | 62.22 | 62.23 | 1'455'713 | |
|
Colgate-Palmoliv Rg 02:04:00 / 25.08.26 |
92.55 | 1.61% | 1.47 | 92.51 | 92.52 | ||
|
Comcast-A 22:00:00 / 24.08.26 |
27.02 | 0.63% | 0.17 | 27.01 | 27.02 | 5'301'260 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 25.08.26 |
16.670 | 1.46% | 0.24 | 16.660 | 16.670 | ||
|
ConocoPhillips Rg 02:04:00 / 25.08.26 |
133.35 | -1.13% | -1.52 | 133.34 | 133.35 | ||
|
Consolidated Edi Rg 02:04:00 / 25.08.26 |
107.71 | 1.28% | 1.36 | 107.68 | 107.69 | ||
|
Constellation Brd-A 02:04:00 / 25.08.26 |
137.60 | 1.43% | 1.94 | 137.62 | 137.63 | ||
|
Cooper Co Rg 22:00:00 / 24.08.26 |
75.80 | -0.55% | -0.42 | 75.80 | 75.81 | 493'517 | |
|
Copart Rg 22:00:00 / 24.08.26 |
33.26 | -1.60% | -0.54 | 33.25 | 33.26 | 3'406'556 | |
|
Corning Inc Rg 02:04:00 / 25.08.26 |
145.55 | -2.86% | -4.29 | 145.58 | 145.59 | ||
|
Corteva Rg 02:04:00 / 25.08.26 |
82.81 | 1.25% | 1.02 | 82.77 | 82.78 | ||
|
CoStar Group Rg 22:00:00 / 24.08.26 |
32.84 | 1.80% | 0.58 | 32.84 | 32.85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 02:04:00 / 25.08.26 |
184.59 | 27.59% | 40.40% | 0.08% | 2.89% | 8.30% | 11.31% | 116.56% |
|
Caesr Entmt Rg 22:00:00 / 24.08.26 |
29.66 | 27.23% | -10.95% | 0.00% | -1.03% | 1.75% | 10.88% | -41.98% |
|
Starbucks Rg 22:00:00 / 24.08.26 |
107.49 | 27.16% | 17.35% | -0.40% | 3.70% | 11.38% | 25.27% | 11.01% |
|
JM Smucker Rg 02:04:00 / 25.08.26 |
125.87 | 27.10% | 12.90% | 6.82% | 3.98% | 25.11% | 12.84% | -11.03% |
|
ONEOK Rg 02:04:00 / 25.08.26 |
93.02 | 26.98% | -7.04% | -2.41% | 3.98% | 9.50% | 24.98% | 43.01% |
|
Match Group Rg 22:30:00 / 24.08.26 |
41.73 | 26.57% | 24.95% | 12.12% | 7.55% | 13.52% | 12.24% | -7.93% |
|
Akamai Technolog Rg 22:00:00 / 24.08.26 |
105.66 | 26.56% | 15.44% | -14.08% | -6.37% | -31.39% | 38.08% | 9.77% |
|
Principal Financ Rg 22:00:00 / 24.08.26 |
111.89 | 25.55% | 43.07% | -0.96% | 0.54% | 8.74% | 39.37% | 45.92% |
|
Bio-Rad Lab-A 02:04:00 / 25.08.26 |
381.76 | 25.43% | 15.68% | 7.47% | 20.65% | 24.98% | 28.38% | -0.03% |
|
Travelers Cos Rg 02:04:00 / 25.08.26 |
370.55 | 25.35% | 50.93% | 1.66% | -5.07% | 28.25% | 36.06% | 124.99% |
|
Motorola Soltn Rg 02:04:00 / 25.08.26 |
481.52 | 25.34% | 3.95% | 5.35% | 13.62% | 16.99% | 4.52% | 73.35% |
|
Intl Flavors&Fra Rg 02:04:00 / 25.08.26 |
85.81 | 25.06% | -0.32% | 4.86% | 12.32% | 15.55% | 27.81% | 30.53% |
|
Halliburton Rg 02:04:00 / 25.08.26 |
34.63 | 25.05% | 29.97% | -0.29% | 7.78% | -11.99% | 55.01% | -9.38% |
|
Monster Beverage Rg 22:30:00 / 24.08.26 |
48.92 | 24.66% | 81.85% | 7.47% | 2.63% | 9.81% | 57.05% | 66.46% |
|
Mohawk Industrie Rg 02:04:00 / 25.08.26 |
134.07 | 24.63% | 14.35% | -0.94% | 15.97% | 26.91% | 1.52% | 40.17% |
|
Teledyne Tech Rg 02:04:00 / 25.08.26 |
625.21 | 24.56% | 37.06% | -7.69% | -4.06% | 2.58% | 15.54% | 57.30% |
|
Public Stor REIT Rg 02:04:00 / 25.08.26 |
324.97 | 24.27% | 7.70% | 0.20% | 0.29% | 9.86% | 12.12% | 18.02% |
|
Bristol-MyersSqu Rg 02:04:00 / 25.08.26 |
67.28 | 24.23% | 18.48% | 4.10% | 7.54% | 22.44% | 42.72% | 8.24% |
|
Air Prod&Chemica Rg 02:04:00 / 25.08.26 |
306.24 | 23.51% | 5.19% | 1.79% | 4.67% | 9.81% | 4.10% | 6.97% |
|
Digita Rlty REIT Rg 02:04:00 / 25.08.26 |
188.55 | 23.21% | 7.49% | -4.73% | -3.68% | 1.92% | 13.68% | 57.59% |
|
Biogen Rg 22:00:00 / 24.08.26 |
218.12 | 23.18% | 41.76% | 4.29% | 8.98% | 13.47% | 59.96% | -18.22% |
|
Bio-Techne Rg 22:00:00 / 24.08.26 |
72.39 | 22.97% | 0.40% | 0.00% | 1.08% | 42.53% | 27.65% | -8.08% |
|
Packaging Corp A Rg 02:04:00 / 25.08.26 |
248.88 | 22.58% | 12.29% | -1.62% | -1.38% | 12.28% | 17.27% | 74.05% |
|
Globe Life Rg 02:04:00 / 25.08.26 |
173.13 | 22.32% | 53.41% | -3.50% | -0.71% | 13.81% | 24.21% | 51.73% |
|
Corteva Rg 02:04:00 / 25.08.26 |
82.81 | 22.02% | 43.59% | 8.95% | -5.45% | 6.60% | 12.51% | 62.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.08.26 |
345.83 | 1.42% |
346.76 17:10 |
342.96 15:30 |
365.91 29.07.26 |
296.26 21.01.26 |
547'545 |
|
Church & Dwight Rg 02:04:00 / 25.08.26 |
102.53 | 3.78% |
102.56 21:59 |
99.64 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
701'331 |
|
Cincinnati Finan Rg 22:00:00 / 24.08.26 |
171.21 | 1.74% |
171.75 16:19 |
168.93 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
179'108 |
|
Cintas Rg 22:00:00 / 24.08.26 |
207.40 | 1.77% |
207.51 21:55 |
204.92 15:36 |
219.14 29.07.26 |
161.20 13.05.26 |
697'548 |
|
Cisco Systems Rg 22:00:00 / 24.08.26 |
110.23 | -0.73% |
111.22 17:48 |
109.30 15:50 |
130.36 04.06.26 |
72.81 12.01.26 |
5'093'083 |
|
Citigroup Rg 02:04:00 / 25.08.26 |
131.72 | 0.05% |
132.62 15:55 |
131.01 15:31 |
147.90 18.06.26 |
102.02 09.03.26 |
2'717'880 |
|
Citizens Finl Gr Rg 02:04:00 / 25.08.26 |
70.23 | 0.53% |
70.93 15:52 |
69.84 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
815'268 |
|
Clorox Co. Rg 02:04:00 / 25.08.26 |
107.17 | 0.45% |
109.39 16:17 |
107.02 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
539'067 |
|
CME Group Rg-A 22:00:00 / 24.08.26 |
279.17 | 1.52% |
279.78 16:26 |
274.49 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
424'151 |
|
CMS Energy Corp Rg 02:04:00 / 25.08.26 |
68.42 | 0.22% |
68.70 15:31 |
67.93 17:22 |
80.36 09.04.26 |
67.93 24.08.26 |
1'386'768 |
|
Cnstlltn Ener Co Rg 22:00:00 / 24.08.26 |
273.43 | 0.20% |
275.22 15:35 |
269.74 17:19 |
378.00 05.01.26 |
228.65 01.07.26 |
769'594 |
|
Coca-Cola Co Rg 02:04:00 / 25.08.26 |
91.99 | 0.98% |
92.48 16:20 |
91.46 21:31 |
92.48 24.08.26 |
67.28 07.01.26 |
3'813'284 |
|
Cognizant Tech So-A 22:00:00 / 24.08.26 |
62.20 | 0.53% |
62.41 17:00 |
61.44 15:36 |
87.03 14.01.26 |
37.08 30.06.26 |
1'455'713 |
|
Colgate-Palmoliv Rg 02:04:00 / 25.08.26 |
92.55 | 1.61% |
92.55 21:59 |
91.56 19:23 |
99.30 27.02.26 |
75.97 05.01.26 |
1'474'860 |
|
Comcast-A 22:00:00 / 24.08.26 |
27.02 | 0.63% |
27.18 19:34 |
26.84 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
5'301'260 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 25.08.26 |
16.670 | 1.46% |
16.730 18:43 |
16.460 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
3'130'840 |
|
ConocoPhillips Rg 02:04:00 / 25.08.26 |
133.35 | -1.13% |
135.62 15:34 |
133.00 17:31 |
135.87 20.08.26 |
93.13 02.01.26 |
1'689'167 |
|
Consolidated Edi Rg 02:04:00 / 25.08.26 |
107.71 | 1.28% |
107.81 20:52 |
106.19 15:37 |
116.23 17.03.26 |
96.98 05.01.26 |
761'238 |
|
Constellation Brd-A 02:04:00 / 25.08.26 |
137.60 | 1.43% |
138.88 16:33 |
136.28 15:30 |
168.48 10.04.26 |
128.40 23.07.26 |
424'218 |
|
Cooper Co Rg 22:00:00 / 24.08.26 |
75.80 | -0.55% |
76.51 15:53 |
75.62 15:36 |
85.02 07.01.26 |
58.89 12.05.26 |
493'517 |
|
Copart Rg 22:00:00 / 24.08.26 |
33.26 | -1.60% |
34.08 15:31 |
33.15 17:49 |
41.79 22.01.26 |
26.82 23.07.26 |
3'406'556 |
|
Corning Inc Rg 02:04:00 / 25.08.26 |
145.55 | -2.86% |
146.33 20:22 |
141.63 16:03 |
271.38 30.06.26 |
83.98 08.01.26 |
2'237'162 |
|
Corteva Rg 02:04:00 / 25.08.26 |
82.81 | 1.25% |
84.18 15:45 |
81.29 18:48 |
90.97 29.07.26 |
66.36 02.01.26 |
2'032'054 |
|
CoStar Group Rg 22:00:00 / 24.08.26 |
32.84 | 1.80% |
32.90 21:59 |
32.29 15:46 |
70.50 27.01.26 |
25.95 29.07.26 |
1'755'936 |