Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 20:22:50
- 743.27
- 0.27%
- 2.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:22:14 / 21.05.26 |
329.76 | 0.42% | 1.38 | 329.53 | 329.83 | 53'979 | |
|
Church & Dwight Rg 20:21:59 / 21.05.26 |
95.76 | -0.37% | -0.36 | 95.63 | 95.74 | 76'312 | |
|
Cincinnati Finan Rg 20:22:10 / 21.05.26 |
167.37 | -0.69% | -1.16 | 167.25 | 167.43 | 49'410 | |
|
Cintas Rg 20:21:42 / 21.05.26 |
172.63 | 0.74% | 1.27 | 172.49 | 172.73 | 232'297 | |
|
Cisco Systems Rg 20:22:43 / 21.05.26 |
117.97 | 3.17% | 3.62 | 117.94 | 117.97 | 3'191'824 | |
|
Citigroup Rg 20:22:43 / 21.05.26 |
125.14 | 0.26% | 0.32 | 125.09 | 125.20 | 483'006 | |
|
Citizens Finl Gr Rg 20:22:49 / 21.05.26 |
62.87 | 0.06% | 0.04 | 62.86 | 62.90 | 193'087 | |
|
Clorox Co. Rg 20:22:41 / 21.05.26 |
96.02 | 1.87% | 1.76 | 95.98 | 96.07 | 143'826 | |
|
CME Group Rg-A 20:22:35 / 21.05.26 |
289.83 | -0.10% | -0.29 | 289.63 | 289.93 | 229'964 | |
|
CMS Energy Corp Rg 20:22:16 / 21.05.26 |
73.39 | 0.60% | 0.44 | 73.38 | 73.40 | 82'926 | |
|
Cnstlltn Ener Co Rg 20:22:27 / 21.05.26 |
286.48 | 1.86% | 5.22 | 286.31 | 286.52 | 463'671 | |
|
Coca-Cola Co Rg 20:22:50 / 21.05.26 |
80.86 | -0.85% | -0.69 | 80.85 | 80.88 | 830'467 | |
|
Cognizant Tech So-A 20:22:48 / 21.05.26 |
51.69 | 0.76% | 0.39 | 51.68 | 51.69 | 1'187'669 | |
|
Colgate-Palmoliv Rg 20:21:50 / 21.05.26 |
90.36 | 0.01% | 0.01 | 90.31 | 90.34 | 230'744 | |
|
Comcast-A 20:22:18 / 21.05.26 |
25.10 | 0.88% | 0.22 | 25.10 | 25.11 | 2'109'655 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:22:42 / 21.05.26 |
13.370 | -2.83% | -0.39 | 13.370 | 13.380 | 1'308'999 | |
|
ConocoPhillips Rg 20:21:19 / 21.05.26 |
120.18 | -1.78% | -2.18 | 120.20 | 120.30 | 377'058 | |
|
Consolidated Edi Rg 20:21:25 / 21.05.26 |
106.79 | 0.46% | 0.49 | 106.78 | 106.84 | 110'425 | |
|
Constellation Brd-A 20:22:18 / 21.05.26 |
150.45 | -0.48% | -0.73 | 150.45 | 150.60 | 72'855 | |
|
Cooper Co Rg 20:22:51 / 21.05.26 |
62.87 | 1.81% | 1.12 | 62.88 | 62.90 | 223'568 | |
|
Copart Rg 20:22:37 / 21.05.26 |
33.24 | 0.61% | 0.20 | 33.24 | 33.25 | 1'398'743 | |
|
Corning Inc Rg 20:22:48 / 21.05.26 |
191.64 | 6.06% | 10.95 | 191.64 | 191.73 | 986'359 | |
|
Corteva Rg 20:21:17 / 21.05.26 |
78.95 | 0.19% | 0.15 | 78.93 | 78.99 | 163'818 | |
|
CoStar Group Rg 20:22:50 / 21.05.26 |
34.27 | 0.76% | 0.26 | 34.27 | 34.28 | 599'581 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 20:22:34 / 21.05.26 |
28.02 | 17.79% | -17.56% | 3.17% | 0.32% | 13.26% | 0.54% | -37.09% |
|
Welltower REIT Rg 20:21:24 / 21.05.26 |
214.99 | 17.78% | 73.46% | -1.27% | 3.24% | 3.14% | 46.35% | 185.62% |
|
Philip Morris 20:22:20 / 21.05.26 |
188.04 | 17.60% | 56.73% | -1.99% | 11.14% | 0.29% | 7.31% | 102.41% |
|
Corteva Rg 20:21:17 / 21.05.26 |
78.95 | 17.56% | 38.34% | -5.22% | -0.85% | 0.16% | 15.10% | 38.32% |
|
CVS Health Rg 20:22:31 / 21.05.26 |
93.23 | 17.54% | 107.80% | -4.03% | 18.22% | 19.51% | 54.82% | 34.45% |
|
DuPont de Nem Rg 20:21:17 / 21.05.26 |
47.61 | 17.54% | 50.58% | -5.91% | 2.67% | -5.44% | 70.11% | 72.02% |
|
Kimco Rlty REIT Rg 20:22:24 / 21.05.26 |
23.97 | 17.46% | 1.62% | 3.41% | 0.55% | 1.40% | 16.30% | 29.97% |
|
Walmart Rg 20:22:46 / 21.05.26 |
122.19 | 17.45% | 44.83% | -7.75% | -7.45% | -1.79% | 27.37% | 161.86% |
|
Verizon Comm Rg 20:22:41 / 21.05.26 |
48.20 | 17.41% | 19.58% | 2.42% | 2.08% | -1.41% | 11.76% | 32.65% |
|
Skyworks Solutio Rg 20:21:30 / 21.05.26 |
72.94 | 17.25% | -16.16% | 8.77% | 18.51% | 22.36% | 3.67% | -26.86% |
|
Air Prod&Chemica Rg 20:22:51 / 21.05.26 |
289.60 | 17.07% | -0.29% | -3.42% | -4.63% | 4.84% | 7.56% | 3.69% |
|
Garmin N 20:19:24 / 21.05.26 |
240.68 | 17.07% | 15.13% | 2.67% | -7.71% | -5.30% | 19.40% | 128.34% |
|
Idex Corp Rg 20:18:23 / 21.05.26 |
207.95 | 17.00% | -0.53% | -1.63% | 0.63% | -0.78% | 14.81% | 1.56% |
|
Qorvo Rg 20:20:59 / 21.05.26 |
97.30 | 16.88% | 41.25% | 7.56% | 14.94% | 18.00% | 27.86% | 3.93% |
|
Public Stor REIT Rg 20:15:23 / 21.05.26 |
303.93 | 16.71% | 1.15% | 0.30% | -2.22% | -0.01% | 2.76% | 6.31% |
|
Coca-Cola Co Rg 20:22:50 / 21.05.26 |
80.86 | 16.65% | 30.98% | 0.51% | 6.00% | 0.45% | 13.66% | 29.79% |
|
Principal Financ Rg 20:22:07 / 21.05.26 |
103.64 | 16.55% | 32.81% | 2.85% | 6.85% | 6.30% | 33.99% | 48.10% |
|
Edison Intl Rg 20:20:28 / 21.05.26 |
70.60 | 16.19% | -12.65% | -0.18% | 0.37% | -5.07% | 25.58% | 2.20% |
|
Unitedhealth Gro Rg 20:22:24 / 21.05.26 |
384.25 | 16.11% | -24.23% | -3.72% | 8.37% | 34.04% | 29.52% | -19.95% |
|
Trane Tech Rg 20:22:32 / 21.05.26 |
449.08 | 16.06% | 22.29% | -6.77% | -7.51% | -1.76% | 5.85% | 160.67% |
|
United Rentals Rg 20:16:12 / 21.05.26 |
941.73 | 15.69% | 32.91% | -3.21% | -4.57% | 9.75% | 33.83% | 168.26% |
|
Dominion Energy Rg 20:22:46 / 21.05.26 |
68.20 | 15.60% | 25.75% | 8.31% | 9.09% | 7.66% | 22.53% | 29.95% |
|
Live Nation Ent Rg 20:22:49 / 21.05.26 |
166.93 | 15.40% | 26.98% | -1.80% | 8.96% | 5.71% | 15.58% | 94.08% |
|
Fd Rlty Inv-SBI Rg 20:20:41 / 21.05.26 |
118.29 | 15.14% | 3.67% | 3.93% | 6.09% | 9.08% | 26.30% | 30.79% |
|
Johnson Ctr Int Rg 20:21:49 / 21.05.26 |
136.38 | 15.03% | 74.52% | -5.96% | -3.77% | -4.91% | 39.26% | 117.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:22:14 / 21.05.26 |
329.76 | 0.42% |
331.86 16:35 |
323.66 15:45 |
345.65 02.03.26 |
296.26 21.01.26 |
53'979 |
|
Church & Dwight Rg 20:21:59 / 21.05.26 |
95.76 | -0.37% |
95.94 19:50 |
94.20 15:45 |
106.00 24.02.26 |
81.62 05.01.26 |
76'312 |
|
Cincinnati Finan Rg 20:22:10 / 21.05.26 |
167.37 | -0.69% |
168.54 16:28 |
166.26 15:46 |
174.27 06.02.26 |
153.40 27.03.26 |
49'410 |
|
Cintas Rg 20:21:42 / 21.05.26 |
172.63 | 0.74% |
174.05 16:27 |
170.01 15:42 |
208.93 05.03.26 |
161.20 13.05.26 |
232'297 |
|
Cisco Systems Rg 20:22:43 / 21.05.26 |
117.97 | 3.17% |
118.23 19:53 |
113.59 15:30 |
119.39 18.05.26 |
72.81 12.01.26 |
3'191'824 |
|
Citigroup Rg 20:22:43 / 21.05.26 |
125.14 | 0.26% |
125.42 16:05 |
123.28 18:50 |
135.28 21.04.26 |
102.02 09.03.26 |
483'006 |
|
Citizens Finl Gr Rg 20:22:49 / 21.05.26 |
62.87 | 0.06% |
62.98 16:17 |
62.06 18:49 |
68.79 11.02.26 |
55.50 13.03.26 |
193'087 |
|
Clorox Co. Rg 20:22:41 / 21.05.26 |
96.02 | 1.87% |
96.15 20:07 |
92.08 15:40 |
128.89 26.02.26 |
84.72 05.05.26 |
143'826 |
|
CME Group Rg-A 20:22:35 / 21.05.26 |
289.83 | -0.10% |
294.76 16:34 |
289.29 20:18 |
329.16 03.03.26 |
262.22 09.01.26 |
229'964 |
|
CMS Energy Corp Rg 20:22:16 / 21.05.26 |
73.39 | 0.60% |
73.59 17:25 |
72.75 15:36 |
80.36 09.04.26 |
68.64 05.01.26 |
82'926 |
|
Cnstlltn Ener Co Rg 20:22:27 / 21.05.26 |
286.48 | 1.86% |
288.03 19:22 |
281.73 15:36 |
378.00 05.01.26 |
243.38 05.02.26 |
463'671 |
|
Coca-Cola Co Rg 20:22:50 / 21.05.26 |
80.86 | -0.85% |
81.79 15:30 |
80.74 20:18 |
82.66 19.05.26 |
67.28 07.01.26 |
830'467 |
|
Cognizant Tech So-A 20:22:48 / 21.05.26 |
51.69 | 0.76% |
51.80 20:13 |
50.11 15:44 |
87.03 14.01.26 |
45.48 13.05.26 |
1'187'669 |
|
Colgate-Palmoliv Rg 20:21:50 / 21.05.26 |
90.36 | 0.01% |
90.41 20:00 |
88.39 15:45 |
99.30 27.02.26 |
75.97 05.01.26 |
230'744 |
|
Comcast-A 20:22:18 / 21.05.26 |
25.10 | 0.88% |
25.14 19:47 |
24.56 15:45 |
32.86 12.02.26 |
24.53 13.05.26 |
2'109'655 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:22:42 / 21.05.26 |
13.370 | -2.83% |
13.660 15:31 |
13.150 15:49 |
20.32 12.02.26 |
13.150 21.05.26 |
1'308'999 |
|
ConocoPhillips Rg 20:21:19 / 21.05.26 |
120.18 | -1.78% |
124.13 15:30 |
119.80 19:58 |
135.86 30.03.26 |
93.13 02.01.26 |
377'058 |
|
Consolidated Edi Rg 20:21:25 / 21.05.26 |
106.79 | 0.46% |
107.76 18:47 |
106.33 15:35 |
116.23 17.03.26 |
96.98 05.01.26 |
110'425 |
|
Constellation Brd-A 20:22:18 / 21.05.26 |
150.45 | -0.48% |
150.80 19:47 |
147.26 15:37 |
168.48 10.04.26 |
137.00 02.01.26 |
72'855 |
|
Cooper Co Rg 20:22:51 / 21.05.26 |
62.87 | 1.81% |
63.00 19:21 |
60.83 15:32 |
85.02 07.01.26 |
58.89 12.05.26 |
223'568 |
|
Copart Rg 20:22:37 / 21.05.26 |
33.24 | 0.61% |
33.25 20:14 |
32.62 15:35 |
41.79 22.01.26 |
32.21 19.03.26 |
1'398'743 |
|
Corning Inc Rg 20:22:48 / 21.05.26 |
191.64 | 6.06% |
191.71 20:20 |
179.50 15:35 |
211.75 13.05.26 |
83.98 08.01.26 |
986'359 |
|
Corteva Rg 20:21:17 / 21.05.26 |
78.95 | 0.19% |
79.22 19:33 |
78.18 15:35 |
85.63 07.04.26 |
66.36 02.01.26 |
163'818 |
|
CoStar Group Rg 20:22:50 / 21.05.26 |
34.27 | 0.76% |
34.33 19:50 |
33.06 15:45 |
70.50 27.01.26 |
31.37 14.05.26 |
599'581 |