Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.02.2026 - 22:15:00
- 677.62
- -1.25%
- -8.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 05.02.26 |
331.28 | 0.56% | 1.83 | 331.46 | 331.47 | ||
|
Church & Dwight Rg 22:15:00 / 05.02.26 |
100.60 | 0.01% | 0.01 | 100.56 | 100.58 | ||
|
Cincinnati Finan Rg 02:00:00 / 06.02.26 |
171.50 | 1.51% | 2.55 | 171.49 | 171.52 | 312'836 | |
|
Cintas Rg 02:00:00 / 06.02.26 |
194.11 | 0.78% | 1.50 | 194.11 | 194.19 | 981'315 | |
|
Cisco Systems Rg 02:00:00 / 06.02.26 |
82.36 | 1.48% | 1.20 | 82.37 | 82.38 | 9'054'797 | |
|
Citigroup Rg 22:15:00 / 05.02.26 |
115.74 | -1.44% | -1.69 | 115.68 | 115.69 | ||
|
Citizens Finl Gr Rg 22:15:00 / 05.02.26 |
66.62 | 0.03% | 0.02 | 66.59 | 66.60 | ||
|
Clorox Co. Rg 22:15:00 / 05.02.26 |
117.61 | -0.14% | -0.16 | 117.62 | 117.65 | ||
|
CME Group Rg-A 02:00:00 / 06.02.26 |
297.38 | 0.94% | 2.76 | 297.38 | 297.52 | 903'544 | |
|
CMS Energy Corp Rg 22:15:00 / 05.02.26 |
72.86 | 1.76% | 1.26 | 72.85 | 72.87 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.02.26 |
247.06 | -1.36% | -3.40 | 247.07 | 247.09 | 1'199'106 | |
|
Coca-Cola Co Rg 22:15:00 / 05.02.26 |
78.51 | 1.50% | 1.16 | 78.50 | 78.51 | ||
|
Cognizant Tech So-A 02:00:00 / 06.02.26 |
76.84 | 0.17% | 0.13 | 76.81 | 76.82 | 2'814'117 | |
|
Colgate-Palmoliv Rg 22:15:00 / 05.02.26 |
94.88 | 0.54% | 0.51 | 94.87 | 94.88 | ||
|
Comcast-A 02:00:00 / 06.02.26 |
30.85 | 1.15% | 0.35 | 30.84 | 30.85 | 10'357'847 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 05.02.26 |
19.550 | -1.26% | -0.25 | 19.570 | 19.580 | ||
|
ConocoPhillips Rg 22:15:00 / 05.02.26 |
104.98 | -2.43% | -2.61 | 104.94 | 104.95 | ||
|
Consolidated Edi Rg 22:15:00 / 05.02.26 |
108.87 | 0.45% | 0.49 | 108.87 | 108.88 | ||
|
Constellation Brd-A 22:15:00 / 05.02.26 |
165.57 | -0.67% | -1.11 | 165.54 | 165.57 | ||
|
Cooper Co Rg 02:00:00 / 06.02.26 |
80.10 | -1.01% | -0.82 | 80.08 | 80.09 | ||
|
Copart Rg 02:00:00 / 06.02.26 |
39.88 | -0.70% | -0.28 | 39.88 | 39.89 | 3'105'335 | |
|
Corning Inc Rg 22:15:00 / 05.02.26 |
112.79 | 2.83% | 3.10 | 112.75 | 112.76 | ||
|
Corteva Rg 22:15:00 / 05.02.26 |
72.47 | -3.53% | -2.65 | 72.48 | 72.49 | ||
|
CoStar Group Rg 02:00:00 / 06.02.26 |
50.99 | -2.58% | -1.35 | 50.99 | 51.00 | 2'475'031 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Rg 02:00:00 / 06.02.26 |
63.10 | 14.61% | -1.57% | 1.45% | 3.63% | 31.10% | 20.33% | -23.28% |
|
Eaton Corp -NPV- Rg 22:15:00 / 05.02.26 |
354.67 | 14.60% | 9.98% | 0.92% | 9.29% | 0.65% | 13.30% | 123.60% |
|
ConAgra Foods Rg 22:15:00 / 05.02.26 |
19.550 | 14.38% | -28.65% | 5.62% | 15.41% | 12.03% | -21.23% | -45.68% |
|
Lowe's Com Rg 22:15:00 / 05.02.26 |
274.89 | 14.38% | 11.77% | 2.93% | 2.87% | 20.65% | 9.11% | 27.73% |
|
Estee Lauder Rg-A 22:15:00 / 05.02.26 |
96.66 | 14.22% | 59.52% | -16.15% | -15.01% | 9.62% | 48.64% | -55.62% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 05.02.26 |
47.48 | 14.06% | -28.51% | 3.37% | 14.77% | -16.72% | -19.40% | -51.30% |
|
Citizens Finl Gr Rg 22:15:00 / 05.02.26 |
66.62 | 14.02% | 52.19% | 5.78% | 10.06% | 28.88% | 38.99% | 49.86% |
|
Stnly Blck&Deck Rg 22:15:00 / 05.02.26 |
85.57 | 13.93% | 5.41% | 8.78% | 3.91% | 30.34% | -1.03% | -9.80% |
|
Sherwin-Williams Rg 22:15:00 / 05.02.26 |
361.04 | 13.85% | 8.53% | 1.80% | 2.20% | 8.69% | 0.13% | 52.61% |
|
Pool Rg 02:00:00 / 06.02.26 |
257.54 | 13.84% | -23.62% | 0.85% | 6.07% | 4.72% | -23.81% | -35.47% |
|
LKQ Rg 02:00:00 / 06.02.26 |
34.35 | 13.81% | -6.48% | 5.30% | 4.09% | 9.57% | -8.08% | -40.21% |
|
PNC Finl Ser Rg 22:15:00 / 05.02.26 |
238.51 | 13.66% | 23.02% | 6.81% | 9.63% | 29.63% | 18.83% | 43.45% |
|
Occid.Petrol Cor Rg 22:15:00 / 05.02.26 |
45.09 | 13.55% | -5.50% | -0.66% | 5.20% | 5.45% | -3.61% | -23.76% |
|
Intl Paper Rg 22:15:00 / 05.02.26 |
44.37 | 13.46% | -16.96% | 10.04% | 2.38% | 18.80% | -20.87% | 8.05% |
|
Costco Whsl Rg 02:00:00 / 06.02.26 |
989.29 | 13.45% | 6.78% | 3.82% | 8.08% | 6.94% | -5.87% | 90.04% |
|
Trane Tech Rg 22:15:00 / 05.02.26 |
436.15 | 13.36% | 19.45% | 3.70% | 14.27% | 4.30% | 22.47% | 136.82% |
|
Johnson&Johnson Rg 22:15:00 / 05.02.26 |
237.79 | 13.30% | 62.13% | 4.64% | 16.34% | 21.36% | 55.30% | 42.44% |
|
Hershey Rg 22:15:00 / 05.02.26 |
224.38 | 13.08% | 21.52% | 15.21% | 18.68% | 25.21% | 44.83% | -12.90% |
|
Alexandria REIT Rg 22:15:00 / 05.02.26 |
55.14 | 13.02% | -43.30% | 0.92% | 2.17% | 5.45% | -42.54% | -67.04% |
|
Altria Group Rg 22:15:00 / 05.02.26 |
65.39 | 13.01% | 24.61% | 5.48% | 13.66% | 12.37% | 24.17% | 38.90% |
|
Westinghouse Air Rg 22:15:00 / 05.02.26 |
240.12 | 12.81% | 27.01% | 4.34% | 7.00% | 17.75% | 16.11% | 128.17% |
|
Packaging Corp A Rg 22:15:00 / 05.02.26 |
231.91 | 12.71% | 3.25% | 4.21% | 5.73% | 17.59% | 10.32% | 60.95% |
|
Weyerhaeuse REIT Rg 22:15:00 / 05.02.26 |
26.71 | 12.71% | -5.15% | 3.61% | 3.81% | 20.70% | -11.11% | -24.30% |
|
Dover Corp Rg 22:15:00 / 05.02.26 |
217.55 | 12.69% | 17.28% | 7.97% | 7.76% | 18.80% | 7.41% | 37.85% |
|
Bath&Body Works Rg 22:15:00 / 05.02.26 |
22.24 | 12.65% | -41.66% | 2.02% | -4.51% | 1.09% | -38.03% | -51.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 05.02.26 |
331.28 | 0.56% |
334.15 16:15 |
327.51 15:40 |
334.15 05.02.26 |
296.26 21.01.26 |
683'936 |
|
Church & Dwight Rg 22:15:00 / 05.02.26 |
100.60 | 0.01% |
102.17 15:33 |
99.74 20:12 |
102.17 05.02.26 |
81.62 05.01.26 |
971'886 |
|
Cincinnati Finan Rg 02:00:00 / 06.02.26 |
171.50 | 1.51% |
172.73 18:37 |
169.49 15:30 |
172.73 05.02.26 |
155.14 23.01.26 |
312'836 |
|
Cintas Rg 02:00:00 / 06.02.26 |
194.11 | 0.78% |
196.90 21:14 |
193.23 15:53 |
197.45 21.01.26 |
183.60 05.01.26 |
981'315 |
|
Cisco Systems Rg 02:00:00 / 06.02.26 |
82.36 | 1.48% |
83.31 21:11 |
80.82 15:30 |
84.24 04.02.26 |
72.81 12.01.26 |
9'054'797 |
|
Citigroup Rg 22:15:00 / 05.02.26 |
115.74 | -1.44% |
116.26 21:09 |
112.94 17:16 |
124.15 06.01.26 |
110.48 14.01.26 |
3'698'276 |
|
Citizens Finl Gr Rg 22:15:00 / 05.02.26 |
66.62 | 0.03% |
66.79 21:11 |
65.46 16:36 |
67.49 04.02.26 |
58.26 02.01.26 |
1'930'638 |
|
Clorox Co. Rg 22:15:00 / 05.02.26 |
117.61 | -0.14% |
120.69 15:35 |
116.80 17:46 |
120.69 05.02.26 |
98.80 05.01.26 |
652'589 |
|
CME Group Rg-A 02:00:00 / 06.02.26 |
297.38 | 0.94% |
302.20 16:16 |
294.83 15:30 |
302.20 05.02.26 |
262.22 09.01.26 |
903'544 |
|
CMS Energy Corp Rg 22:15:00 / 05.02.26 |
72.86 | 1.76% |
74.05 15:36 |
72.17 15:53 |
74.05 05.02.26 |
68.64 05.01.26 |
1'217'400 |
|
Cnstlltn Ener Co Rg 02:00:00 / 06.02.26 |
247.06 | -1.36% |
253.72 15:35 |
243.38 16:35 |
378.00 05.01.26 |
243.38 05.02.26 |
1'199'106 |
|
Coca-Cola Co Rg 22:15:00 / 05.02.26 |
78.51 | 1.50% |
78.86 21:25 |
77.59 15:31 |
78.86 05.02.26 |
67.28 07.01.26 |
5'259'690 |
|
Cognizant Tech So-A 02:00:00 / 06.02.26 |
76.84 | 0.17% |
78.30 15:38 |
75.93 19:30 |
87.03 14.01.26 |
72.08 04.02.26 |
2'814'117 |
|
Colgate-Palmoliv Rg 22:15:00 / 05.02.26 |
94.88 | 0.54% |
95.49 17:08 |
93.31 15:48 |
95.49 05.02.26 |
75.97 05.01.26 |
1'968'839 |
|
Comcast-A 02:00:00 / 06.02.26 |
30.85 | 1.15% |
30.94 21:14 |
30.35 15:49 |
31.13 04.02.26 |
27.11 06.01.26 |
10'357'847 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 05.02.26 |
19.550 | -1.26% |
20.04 15:30 |
19.490 21:54 |
20.04 05.02.26 |
15.970 08.01.26 |
3'213'556 |
|
ConocoPhillips Rg 22:15:00 / 05.02.26 |
104.98 | -2.43% |
108.35 15:30 |
103.15 17:33 |
108.35 05.02.26 |
93.13 02.01.26 |
2'923'007 |
|
Consolidated Edi Rg 22:15:00 / 05.02.26 |
108.87 | 0.45% |
110.13 16:32 |
108.53 15:53 |
110.13 05.02.26 |
96.98 05.01.26 |
618'428 |
|
Constellation Brd-A 22:15:00 / 05.02.26 |
165.57 | -0.67% |
166.53 15:30 |
163.13 15:46 |
167.30 04.02.26 |
137.00 02.01.26 |
779'005 |
|
Cooper Co Rg 02:00:00 / 06.02.26 |
80.10 | -1.01% |
81.41 15:30 |
79.76 21:53 |
85.02 07.01.26 |
78.88 03.02.26 |
756'850 |
|
Copart Rg 02:00:00 / 06.02.26 |
39.88 | -0.70% |
40.40 15:33 |
39.50 16:47 |
41.79 22.01.26 |
37.45 05.01.26 |
3'105'335 |
|
Corning Inc Rg 22:15:00 / 05.02.26 |
112.79 | 2.83% |
113.38 15:48 |
105.70 15:34 |
116.66 03.02.26 |
83.98 08.01.26 |
1'823'971 |
|
Corteva Rg 22:15:00 / 05.02.26 |
72.47 | -3.53% |
74.38 16:09 |
72.36 21:52 |
76.64 04.02.26 |
66.36 02.01.26 |
1'324'413 |
|
CoStar Group Rg 02:00:00 / 06.02.26 |
50.99 | -2.58% |
53.24 15:35 |
50.72 16:32 |
70.50 27.01.26 |
50.60 04.02.26 |
2'475'031 |