Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.09.2026 - 02:04:00
- 765.61
- -0.74%
- -5.74
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 29.09.26 |
331.37 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 29.09.26 |
95.62 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 29.09.26 |
161.92 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 29.09.26 |
200.58 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 29.09.26 |
106.74 | 0.00% | 0.00 | 6'807'281 | |||
|
Citigroup Rg 02:04:00 / 29.09.26 |
131.31 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 29.09.26 |
64.80 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 29.09.26 |
81.42 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 29.09.26 |
263.24 | 0.00% | 0.00 | ||||
|
CMS Energy Corp Rg 02:04:00 / 29.09.26 |
62.60 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 29.09.26 |
260.43 | 0.00% | 0.00 | 775'192 | |||
|
Coca-Cola Co Rg 02:04:00 / 29.09.26 |
87.18 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 29.09.26 |
56.75 | 0.00% | 0.00 | ||||
|
Colgate-Palmoliv Rg 02:04:00 / 29.09.26 |
86.52 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 29.09.26 |
21.79 | 0.00% | 0.00 | 9'121'235 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 29.09.26 |
14.160 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 29.09.26 |
126.04 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 29.09.26 |
102.83 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 29.09.26 |
112.92 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 29.09.26 |
56.57 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 29.09.26 |
27.22 | 0.00% | 0.00 | 2'772'458 | |||
|
Corning Inc Rg 02:04:00 / 29.09.26 |
151.59 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 29.09.26 |
77.74 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 29.09.26 |
27.02 | 0.00% | 0.00 | 2'212'272 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apple Rg 02:00:00 / 29.09.26 |
338.40 | 24.48% | 35.13% | -0.17% | 6.80% | 8.23% | 33.00% | 98.25% |
|
WW Grainger Rg 02:04:00 / 29.09.26 |
1'255.69 | 24.44% | 19.13% | -1.73% | -4.11% | -8.35% | 32.46% | 79.68% |
|
Johnson Ctr Int Rg 02:04:00 / 29.09.26 |
148.89 | 24.33% | 88.64% | 2.56% | 7.70% | 4.32% | 37.66% | 179.92% |
|
Etsy Rg 02:04:00 / 29.09.26 |
68.92 | 24.31% | 30.31% | -6.21% | -15.26% | -8.18% | -7.29% | 8.11% |
|
Gilead Sciences Rg 02:00:00 / 29.09.26 |
152.21 | 24.01% | 64.78% | 1.10% | 4.01% | 17.44% | 35.15% | 101.82% |
|
JM Smucker Rg 02:04:00 / 29.09.26 |
120.63 | 23.33% | 9.54% | 0.63% | -8.03% | 8.03% | 12.26% | -3.19% |
|
Bio-Techne Rg 02:00:00 / 29.09.26 |
72.51 | 23.30% | 0.67% | 0.06% | 0.28% | 2.24% | 38.83% | 6.60% |
|
Diamondback Eng Rg 02:00:00 / 29.09.26 |
185.23 | 23.22% | 13.06% | -2.13% | -7.61% | 6.62% | 29.01% | 17.88% |
|
eBay Rg 02:00:00 / 29.09.26 |
107.32 | 23.21% | 73.24% | -0.90% | 3.63% | -5.59% | 17.71% | 145.86% |
|
Baxter Intl. 02:04:00 / 29.09.26 |
23.49 | 22.92% | -19.44% | 2.44% | -9.65% | 4.03% | 4.96% | -37.43% |
|
NVIDIA Rg 02:00:00 / 29.09.26 |
228.86 | 22.71% | 70.42% | 0.65% | 3.66% | 17.03% | 25.85% | 431.13% |
|
AMETEK Rg 02:04:00 / 29.09.26 |
251.67 | 22.58% | 39.62% | 4.33% | 7.02% | 6.13% | 34.68% | 69.11% |
|
Microchip Tech Rg 02:00:00 / 29.09.26 |
77.97 | 22.36% | 35.95% | 4.27% | 6.15% | -10.98% | 21.70% | -0.81% |
|
Match Group Rg 02:00:00 / 29.09.26 |
39.51 | 22.36% | 20.79% | -8.46% | -2.80% | 4.88% | 8.25% | 0.08% |
|
Metlife Rg 02:04:00 / 29.09.26 |
95.82 | 21.38% | 17.02% | -0.85% | 0.68% | 5.93% | 16.75% | 52.34% |
|
Delta Air Lines Rg 02:04:00 / 29.09.26 |
84.03 | 21.08% | 38.89% | 1.85% | 7.73% | -8.34% | 45.73% | 127.42% |
|
Philip Morris 02:04:00 / 29.09.26 |
193.76 | 20.80% | 61.00% | 3.35% | 3.45% | 4.87% | 18.88% | 108.23% |
|
Live Nation Ent Rg 02:04:00 / 29.09.26 |
171.89 | 20.62% | 32.73% | 1.60% | -4.45% | -6.22% | 4.58% | 105.39% |
|
IQVIA Holdings Rg 02:04:00 / 29.09.26 |
270.97 | 20.21% | 37.89% | 0.40% | 3.74% | 31.56% | 49.94% | 37.06% |
|
Emerson Electric Rg 02:04:00 / 29.09.26 |
159.39 | 20.09% | 28.61% | 5.06% | 4.56% | 12.60% | 23.32% | 64.30% |
|
Altria Group Rg 02:04:00 / 29.09.26 |
69.13 | 19.89% | 32.21% | 0.88% | 0.95% | -3.83% | 5.27% | 64.05% |
|
Teledyne Tech Rg 02:04:00 / 29.09.26 |
610.83 | 19.60% | 31.61% | 0.29% | -0.35% | -6.74% | 5.43% | 48.87% |
|
Stnly Blck&Deck Rg 02:04:00 / 29.09.26 |
88.73 | 19.45% | 10.51% | 0.06% | -7.93% | -4.14% | 20.07% | 5.93% |
|
Dow Rg 02:04:00 / 29.09.26 |
27.89 | 19.29% | -30.50% | -1.34% | -8.62% | 2.05% | 21.84% | -45.24% |
|
Globe Life Rg 02:04:00 / 29.09.26 |
166.69 | 19.18% | 49.47% | -3.18% | -3.46% | -5.81% | 16.14% | 51.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 29.09.26 |
331.37 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
610'130 | ||
|
Church & Dwight Rg 02:04:00 / 29.09.26 |
95.62 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
401'060 | ||
|
Cincinnati Finan Rg 02:00:00 / 29.09.26 |
161.92 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
201'744 | ||
|
Cintas Rg 02:00:00 / 29.09.26 |
200.58 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
625'581 | ||
|
Cisco Systems Rg 02:00:00 / 29.09.26 |
106.74 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
6'807'281 | ||
|
Citigroup Rg 02:04:00 / 29.09.26 |
131.31 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'356'239 | ||
|
Citizens Finl Gr Rg 02:04:00 / 29.09.26 |
64.80 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
913'960 | ||
|
Clorox Co. Rg 02:04:00 / 29.09.26 |
81.42 | 0.00% |
128.89 26.02.26 |
80.86 28.09.26 |
749'636 | ||
|
CME Group Rg-A 02:00:00 / 29.09.26 |
263.24 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
635'323 | ||
|
CMS Energy Corp Rg 02:04:00 / 29.09.26 |
62.60 | 0.00% |
80.36 09.04.26 |
62.38 25.09.26 |
1'076'872 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 29.09.26 |
260.43 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
775'192 | ||
|
Coca-Cola Co Rg 02:04:00 / 29.09.26 |
87.18 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'130'997 | ||
|
Cognizant Tech So-A 02:00:00 / 29.09.26 |
56.75 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'644'686 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 29.09.26 |
86.52 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'963'018 | ||
|
Comcast-A 02:00:00 / 29.09.26 |
21.79 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
9'121'235 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 29.09.26 |
14.160 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'346'396 | ||
|
ConocoPhillips Rg 02:04:00 / 29.09.26 |
126.04 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
1'992'339 | ||
|
Consolidated Edi Rg 02:04:00 / 29.09.26 |
102.83 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
605'254 | ||
|
Constellation Brd-A 02:04:00 / 29.09.26 |
112.92 | 0.00% |
168.48 10.04.26 |
111.99 28.09.26 |
449'259 | ||
|
Cooper Co Rg 02:00:00 / 29.09.26 |
56.57 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'497'279 | ||
|
Copart Rg 02:00:00 / 29.09.26 |
27.22 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
2'772'458 | ||
|
Corning Inc Rg 02:04:00 / 29.09.26 |
151.59 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'490'393 | ||
|
Corteva Rg 02:04:00 / 29.09.26 |
77.74 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'245'524 | ||
|
CoStar Group Rg 02:00:00 / 29.09.26 |
27.02 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
2'212'272 |