Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.05.2026 - 00:30:00
- 718.66
- 0.99%
- 7.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:30:00 / 01.05.26 |
327.00 | 0.38% | 1.25 | 326.99 | 327.00 | ||
|
Church & Dwight Rg 00:30:00 / 01.05.26 |
97.06 | 0.89% | 0.86 | 97.08 | 97.09 | ||
|
Cincinnati Finan Rg 23:20:00 / 30.04.26 |
163.60 | 0.23% | 0.38 | 163.54 | 163.60 | ||
|
Cintas Rg 23:20:00 / 30.04.26 |
174.71 | 0.44% | 0.76 | 174.69 | 174.71 | ||
|
Cisco Systems Rg 23:20:00 / 30.04.26 |
91.50 | 2.15% | 1.93 | 91.47 | 91.48 | 9'367'150 | |
|
Citigroup Rg 00:30:00 / 01.05.26 |
127.98 | 0.29% | 0.37 | 127.96 | 127.98 | ||
|
Citizens Finl Gr Rg 00:30:00 / 01.05.26 |
65.05 | 1.01% | 0.65 | 65.04 | 65.05 | ||
|
Clorox Co. Rg 00:30:00 / 01.05.26 |
96.44 | 1.76% | 1.67 | 96.41 | 96.46 | ||
|
CME Group Rg-A 23:20:00 / 30.04.26 |
287.82 | 0.19% | 0.55 | 287.82 | 287.85 | ||
|
CMS Energy Corp Rg 00:30:00 / 01.05.26 |
76.74 | 2.69% | 2.01 | 76.74 | 76.75 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 30.04.26 |
313.00 | 5.39% | 16.00 | 313.00 | 313.01 | 1'220'527 | |
|
Coca-Cola Co Rg 00:30:00 / 01.05.26 |
78.76 | -0.14% | -0.11 | 78.77 | 78.78 | ||
|
Cognizant Tech So-A 23:20:00 / 30.04.26 |
52.90 | -3.29% | -1.80 | 52.88 | 52.89 | ||
|
Colgate-Palmoliv Rg 00:30:00 / 01.05.26 |
85.36 | 1.03% | 0.87 | 85.39 | 85.40 | ||
|
Comcast-A 23:20:00 / 30.04.26 |
27.04 | 1.05% | 0.28 | 27.02 | 27.03 | 13'199'087 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 00:30:00 / 01.05.26 |
14.350 | 0.84% | 0.12 | 14.340 | 14.350 | ||
|
ConocoPhillips Rg 00:30:00 / 01.05.26 |
125.78 | -1.93% | -2.47 | 125.78 | 125.85 | ||
|
Consolidated Edi Rg 00:30:00 / 01.05.26 |
111.49 | 2.40% | 2.61 | 111.47 | 111.48 | ||
|
Constellation Brd-A 00:30:00 / 01.05.26 |
156.58 | 4.11% | 6.18 | 156.61 | 156.62 | ||
|
Cooper Co Rg 23:20:00 / 30.04.26 |
62.90 | 2.54% | 1.56 | 62.88 | 62.89 | ||
|
Copart Rg 23:20:00 / 30.04.26 |
33.11 | -0.66% | -0.22 | 33.10 | 33.11 | ||
|
Corning Inc Rg 00:30:00 / 01.05.26 |
164.24 | 8.12% | 12.34 | 164.28 | 164.29 | ||
|
Corteva Rg 00:30:00 / 01.05.26 |
81.01 | 2.07% | 1.64 | 80.98 | 80.99 | ||
|
CoStar Group Rg 23:20:00 / 30.04.26 |
34.61 | 1.38% | 0.47 | 34.58 | 34.60 | 3'092'261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howmet Aerspc Rg 00:30:00 / 01.05.26 |
243.04 | 15.36% | 116.26% | -1.27% | 4.45% | 15.94% | 64.18% | 434.03% |
|
Regency Cent REITRg 23:20:00 / 30.04.26 |
77.85 | 14.99% | 7.37% | -3.58% | 1.13% | 3.14% | 7.50% | 29.22% |
|
Walmart Rg 23:20:00 / 30.04.26 |
131.93 | 14.90% | 41.68% | -0.08% | 4.88% | 3.93% | 35.44% | 154.38% |
|
Church & Dwight Rg 00:30:00 / 01.05.26 |
97.06 | 14.73% | -8.13% | 2.62% | 4.53% | -3.52% | 5.07% | -0.95% |
|
Hasbro Inc Rg 23:20:00 / 30.04.26 |
95.84 | 14.66% | 68.16% | -0.77% | 6.30% | 0.43% | 57.87% | 58.76% |
|
Pinnacle West Ca Rg 00:30:00 / 01.05.26 |
103.72 | 14.62% | 19.94% | 0.26% | 0.99% | 9.65% | 11.04% | 29.58% |
|
Match Group Rg 23:20:00 / 30.04.26 |
37.42 | 14.49% | 13.02% | 4.94% | 19.02% | 21.30% | 23.05% | 0.19% |
|
Union Pacific Rg 00:30:00 / 01.05.26 |
269.48 | 14.46% | 16.11% | -0.66% | 10.12% | 7.17% | 25.88% | 35.30% |
|
Verizon Comm Rg 00:30:00 / 01.05.26 |
48.03 | 14.44% | 16.55% | 1.72% | -2.77% | 1.97% | 10.92% | 20.04% |
|
Akamai Technolog Rg 23:20:00 / 30.04.26 |
102.98 | 14.38% | 4.34% | 7.07% | -12.73% | 12.56% | 26.96% | 21.75% |
|
Welltower REIT Rg 00:30:00 / 01.05.26 |
217.34 | 14.27% | 68.29% | 4.37% | 7.42% | 13.75% | 44.58% | 167.72% |
|
Align Technology Rg 23:20:00 / 30.04.26 |
176.01 | 14.25% | -14.44% | -7.69% | 3.17% | 0.22% | -0.41% | -45.16% |
|
Marriott Intl Rg-A 23:20:00 / 30.04.26 |
361.69 | 14.09% | 26.89% | -1.78% | 8.97% | 10.79% | 48.26% | 109.02% |
|
Dte Energy Rg 00:30:00 / 01.05.26 |
151.69 | 13.99% | 21.76% | 2.91% | 2.47% | 11.42% | 11.67% | 30.80% |
|
Amazon.Com Rg 23:20:00 / 30.04.26 |
265.06 | 13.96% | 19.90% | 3.91% | 26.36% | 19.03% | 39.36% | 149.45% |
|
Bank of NY Mello Rg 00:30:00 / 01.05.26 |
134.37 | 13.94% | 72.16% | -0.78% | 10.02% | 11.50% | 66.07% | 210.57% |
|
Dover Corp Rg 00:30:00 / 01.05.26 |
226.41 | 13.83% | 18.47% | -0.76% | 10.24% | 4.07% | 33.33% | 52.06% |
|
Ball Rg 00:30:00 / 01.05.26 |
61.08 | 13.82% | 9.36% | -3.23% | 1.85% | -7.72% | 19.25% | 13.37% |
|
WW Grainger Rg 00:30:00 / 01.05.26 |
1'161.35 | 13.45% | 8.61% | -0.31% | 3.93% | -1.84% | 10.24% | 64.59% |
|
Mondelez Intl Rg-A 23:20:00 / 30.04.26 |
61.44 | 13.39% | 2.19% | 6.46% | 6.78% | 1.87% | -9.47% | -20.44% |
|
Public Stor REIT Rg 00:30:00 / 01.05.26 |
302.45 | 13.33% | -1.79% | -2.69% | 7.88% | 6.94% | 0.82% | -0.25% |
|
Molina Healthcar Rg 00:30:00 / 01.05.26 |
194.62 | 13.22% | -32.49% | 11.40% | 39.63% | 10.05% | -37.83% | -34.04% |
|
Edison Intl Rg 00:30:00 / 01.05.26 |
69.49 | 13.20% | -14.90% | -1.21% | -5.40% | 9.07% | 27.36% | -7.69% |
|
Principal Financ Rg 23:20:00 / 30.04.26 |
100.91 | 12.95% | 28.70% | 4.03% | 12.00% | 5.66% | 36.24% | 33.39% |
|
Ventas REIT Rg 00:30:00 / 01.05.26 |
87.86 | 12.91% | 48.36% | 5.94% | 5.51% | 10.05% | 34.06% | 81.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:30:00 / 01.05.26 |
327.00 | 0.38% |
328.65 16:26 |
321.73 15:30 |
345.65 02.03.26 |
296.26 21.01.26 |
759'136 |
|
Church & Dwight Rg 00:30:00 / 01.05.26 |
97.06 | 0.89% |
97.52 16:39 |
96.35 17:24 |
106.00 24.02.26 |
81.62 05.01.26 |
1'139'913 |
|
Cincinnati Finan Rg 23:20:00 / 30.04.26 |
163.60 | 0.23% |
164.66 16:26 |
161.71 15:32 |
174.27 06.02.26 |
153.40 27.03.26 |
542'845 |
|
Cintas Rg 23:20:00 / 30.04.26 |
174.71 | 0.44% |
175.43 21:55 |
173.30 15:30 |
208.93 05.03.26 |
165.60 27.03.26 |
1'496'159 |
|
Cisco Systems Rg 23:20:00 / 30.04.26 |
91.50 | 2.15% |
91.66 20:55 |
89.32 15:31 |
91.66 30.04.26 |
72.81 12.01.26 |
9'367'150 |
|
Citigroup Rg 00:30:00 / 01.05.26 |
127.98 | 0.29% |
128.91 17:26 |
127.53 16:05 |
135.28 21.04.26 |
102.02 09.03.26 |
5'105'600 |
|
Citizens Finl Gr Rg 00:30:00 / 01.05.26 |
65.05 | 1.01% |
65.27 21:20 |
63.54 15:31 |
68.79 11.02.26 |
55.50 13.03.26 |
1'137'121 |
|
Clorox Co. Rg 00:30:00 / 01.05.26 |
96.44 | 1.76% |
96.90 19:45 |
95.22 15:30 |
128.89 26.02.26 |
93.42 29.04.26 |
1'507'296 |
|
CME Group Rg-A 23:20:00 / 30.04.26 |
287.82 | 0.19% |
288.50 15:40 |
283.80 15:30 |
329.16 03.03.26 |
262.22 09.01.26 |
1'076'874 |
|
CMS Energy Corp Rg 00:30:00 / 01.05.26 |
76.74 | 2.69% |
76.83 21:55 |
75.11 15:30 |
80.36 09.04.26 |
68.64 05.01.26 |
1'129'297 |
|
Cnstlltn Ener Co Rg 23:20:00 / 30.04.26 |
313.00 | 5.39% |
313.48 21:54 |
301.00 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
1'220'527 |
|
Coca-Cola Co Rg 00:30:00 / 01.05.26 |
78.76 | -0.14% |
79.10 15:41 |
78.33 17:33 |
82.00 27.02.26 |
67.28 07.01.26 |
5'060'989 |
|
Cognizant Tech So-A 23:20:00 / 30.04.26 |
52.90 | -3.29% |
54.54 15:30 |
52.34 19:13 |
87.03 14.01.26 |
52.34 30.04.26 |
3'529'607 |
|
Colgate-Palmoliv Rg 00:30:00 / 01.05.26 |
85.36 | 1.03% |
85.78 21:50 |
84.78 16:14 |
99.30 27.02.26 |
75.97 05.01.26 |
2'470'814 |
|
Comcast-A 23:20:00 / 30.04.26 |
27.04 | 1.05% |
27.35 20:50 |
26.74 15:40 |
32.86 12.02.26 |
26.60 29.04.26 |
13'199'087 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 00:30:00 / 01.05.26 |
14.350 | 0.84% |
14.355 21:59 |
13.870 15:30 |
20.32 12.02.26 |
13.870 30.04.26 |
4'003'937 |
|
ConocoPhillips Rg 00:30:00 / 01.05.26 |
125.78 | -1.93% |
128.08 18:29 |
123.91 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
3'148'042 |
|
Consolidated Edi Rg 00:30:00 / 01.05.26 |
111.49 | 2.40% |
111.56 21:59 |
109.04 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
1'511'568 |
|
Constellation Brd-A 00:30:00 / 01.05.26 |
156.58 | 4.11% |
157.58 20:30 |
151.56 15:30 |
168.48 10.04.26 |
137.00 02.01.26 |
556'759 |
|
Cooper Co Rg 23:20:00 / 30.04.26 |
62.90 | 2.54% |
63.38 18:50 |
61.25 15:30 |
85.02 07.01.26 |
60.64 29.04.26 |
1'110'934 |
|
Copart Rg 23:20:00 / 30.04.26 |
33.11 | -0.66% |
33.44 16:40 |
32.89 21:44 |
41.79 22.01.26 |
32.21 19.03.26 |
3'207'732 |
|
Corning Inc Rg 00:30:00 / 01.05.26 |
164.24 | 8.12% |
165.00 21:15 |
149.25 15:38 |
179.00 24.04.26 |
83.98 08.01.26 |
2'911'630 |
|
Corteva Rg 00:30:00 / 01.05.26 |
81.01 | 2.07% |
81.39 21:15 |
79.11 15:32 |
85.63 07.04.26 |
66.36 02.01.26 |
1'466'531 |
|
CoStar Group Rg 23:20:00 / 30.04.26 |
34.61 | 1.38% |
34.73 20:45 |
33.33 16:00 |
70.50 27.01.26 |
33.32 29.04.26 |
3'092'261 |