Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.08.2026 - 16:59:42
- 755.28
- 1.10%
- 8.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:58:22 / 03.08.26 |
347.68 | -0.86% | -3.00 | 347.15 | 347.61 | 48'126 | |
|
Church & Dwight Rg 16:59:15 / 03.08.26 |
100.22 | 1.43% | 1.41 | 100.10 | 100.35 | 62'614 | |
|
Cincinnati Finan Rg 16:53:49 / 03.08.26 |
176.74 | -0.53% | -0.94 | 176.44 | 176.84 | 25'174 | |
|
Cintas Rg 16:59:03 / 03.08.26 |
203.84 | -0.39% | -0.79 | 203.78 | 204.03 | 94'524 | |
|
Cisco Systems Rg 16:59:43 / 03.08.26 |
115.60 | -0.34% | -0.39 | 115.59 | 115.62 | 1'404'401 | |
|
Citigroup Rg 16:59:08 / 03.08.26 |
132.10 | -0.27% | -0.36 | 132.10 | 132.24 | 339'950 | |
|
Citizens Finl Gr Rg 16:59:19 / 03.08.26 |
72.16 | 0.71% | 0.51 | 72.13 | 72.18 | 83'102 | |
|
Clorox Co. Rg 16:59:30 / 03.08.26 |
98.04 | 2.62% | 2.51 | 97.97 | 98.10 | 84'839 | |
|
CME Group Rg-A 16:58:50 / 03.08.26 |
265.70 | -0.78% | -2.10 | 265.57 | 265.82 | 92'077 | |
|
CMS Energy Corp Rg 16:59:02 / 03.08.26 |
71.68 | -0.43% | -0.31 | 71.64 | 71.69 | 99'280 | |
|
Cnstlltn Ener Co Rg 16:59:05 / 03.08.26 |
270.93 | 3.11% | 8.18 | 270.57 | 271.00 | 174'252 | |
|
Coca-Cola Co Rg 16:59:40 / 03.08.26 |
86.75 | -0.96% | -0.84 | 86.73 | 86.77 | 628'090 | |
|
Cognizant Tech So-A 16:59:26 / 03.08.26 |
55.43 | 0.14% | 0.08 | 55.43 | 55.47 | 571'240 | |
|
Colgate-Palmoliv Rg 16:59:31 / 03.08.26 |
91.44 | 0.15% | 0.14 | 91.40 | 91.45 | 210'272 | |
|
Comcast-A 16:59:42 / 03.08.26 |
24.52 | 2.32% | 0.56 | 24.51 | 24.52 | 1'927'570 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:59:12 / 03.08.26 |
14.660 | 1.03% | 0.15 | 14.650 | 14.660 | 621'218 | |
|
ConocoPhillips Rg 16:59:43 / 03.08.26 |
118.58 | -1.58% | -1.90 | 118.46 | 118.56 | 391'143 | |
|
Consolidated Edi Rg 16:59:38 / 03.08.26 |
108.18 | -0.62% | -0.68 | 108.14 | 108.27 | 63'746 | |
|
Constellation Brd-A 16:58:59 / 03.08.26 |
131.45 | 0.94% | 1.22 | 131.52 | 131.82 | 66'575 | |
|
Cooper Co Rg 16:55:02 / 03.08.26 |
73.78 | 2.02% | 1.46 | 73.78 | 73.91 | 76'759 | |
|
Copart Rg 16:59:41 / 03.08.26 |
29.07 | -0.17% | -0.05 | 29.06 | 29.08 | 523'217 | |
|
Corning Inc Rg 16:59:40 / 03.08.26 |
144.30 | 4.38% | 6.05 | 144.14 | 144.38 | 676'884 | |
|
Corteva Rg 16:59:41 / 03.08.26 |
77.89 | -1.04% | -0.82 | 77.82 | 77.94 | 230'253 | |
|
CoStar Group Rg 16:58:56 / 03.08.26 |
29.35 | 2.05% | 0.59 | 29.32 | 29.36 | 285'453 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 16:59:42 / 03.08.26 |
105.21 | 24.99% | 15.34% | 1.50% | 3.03% | -0.51% | 17.18% | 3.62% |
|
Public Stor REIT Rg 16:58:33 / 03.08.26 |
326.22 | 24.92% | 8.26% | 0.68% | 0.69% | 4.71% | 16.27% | 15.06% |
|
Cummins Rg 16:58:02 / 03.08.26 |
650.57 | 24.24% | 81.93% | -1.70% | -4.08% | -7.41% | 79.92% | 143.17% |
|
West Pharmaceuti Rg 16:59:12 / 03.08.26 |
347.00 | 23.92% | 4.09% | 4.75% | -2.98% | 7.66% | 45.56% | -7.36% |
|
Smn Prp Grp REIT Rg 16:57:25 / 03.08.26 |
228.15 | 23.91% | 33.19% | -1.52% | 1.40% | 13.51% | 39.17% | 84.09% |
|
Johnson&Johnson Rg 16:59:42 / 03.08.26 |
252.24 | 23.87% | 77.26% | -5.16% | -2.73% | 13.91% | 47.47% | 53.02% |
|
Nordson Rg 16:57:58 / 03.08.26 |
301.26 | 23.85% | 42.32% | 1.30% | 2.59% | 6.89% | 41.80% | 18.35% |
|
Merck Rg 16:59:42 / 03.08.26 |
127.90 | 23.69% | 30.88% | -2.19% | 0.88% | 14.94% | 60.16% | 22.08% |
|
Cboe Glbl Mkt Rg 16:58:00 / 03.08.26 |
295.84 | 23.59% | 59.01% | 2.47% | 20.75% | -15.45% | 17.88% | 122.34% |
|
ONEOK Rg 16:59:32 / 03.08.26 |
87.91 | 23.55% | -9.55% | -1.73% | 0.55% | 0.14% | 10.12% | 35.46% |
|
Rockwell Automat Rg 16:57:33 / 03.08.26 |
489.27 | 23.39% | 67.98% | 4.99% | 1.33% | 7.14% | 39.73% | 42.76% |
|
Freeport McMoRan Rg 16:59:42 / 03.08.26 |
63.48 | 23.31% | 64.47% | 1.21% | 4.07% | -1.38% | 57.05% | 40.27% |
|
Devon Energy Rg 16:59:40 / 03.08.26 |
44.49 | 23.21% | 37.89% | 3.08% | 10.23% | -4.79% | 39.29% | -16.43% |
|
Fd Rlty Inv-SBI Rg 16:57:58 / 03.08.26 |
123.52 | 23.11% | 10.84% | -2.84% | 2.45% | 7.01% | 34.93% | 22.23% |
|
Citizens Finl Gr Rg 16:59:19 / 03.08.26 |
72.16 | 22.67% | 63.73% | 1.49% | 0.07% | 16.09% | 51.66% | 122.10% |
|
Bio-Techne Rg 16:59:33 / 03.08.26 |
72.09 | 22.58% | 0.08% | 0.66% | 1.65% | 52.02% | 31.36% | -13.56% |
|
Ball Rg 16:59:41 / 03.08.26 |
65.31 | 22.52% | 17.72% | 0.99% | 3.75% | 13.15% | 13.37% | 10.58% |
|
Johnson Ctr Int Rg 16:59:41 / 03.08.26 |
148.25 | 22.47% | 85.81% | 3.39% | 3.87% | 4.56% | 39.23% | 110.87% |
|
HP Rg 16:59:33 / 03.08.26 |
27.20 | 22.40% | -16.43% | 2.43% | 20.33% | 25.50% | 8.91% | -16.94% |
|
Edison Intl Rg 16:57:25 / 03.08.26 |
72.71 | 22.24% | -8.10% | -7.54% | -2.85% | 3.02% | 31.67% | 1.96% |
|
M&T Bank Rg 16:59:41 / 03.08.26 |
247.83 | 22.24% | 31.00% | -0.18% | 3.30% | 19.16% | 31.62% | 76.10% |
|
Live Nation Ent Rg 16:59:09 / 03.08.26 |
180.14 | 22.20% | 34.46% | 0.41% | -1.72% | 10.51% | 19.07% | 98.44% |
|
MGM Resorts Itl Rg 16:59:43 / 03.08.26 |
44.56 | 22.14% | 28.63% | -3.76% | -4.95% | 19.46% | 25.49% | -12.21% |
|
Match Group Rg 16:59:21 / 03.08.26 |
40.26 | 22.05% | 20.48% | 3.76% | 6.88% | 12.55% | 18.83% | -15.27% |
|
JM Smucker Rg 16:58:58 / 03.08.26 |
118.50 | 21.93% | 8.30% | -2.11% | 6.13% | 19.43% | 7.74% | -20.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:58:22 / 03.08.26 |
347.68 | -0.86% |
353.60 15:33 |
347.41 16:55 |
365.91 29.07.26 |
296.26 21.01.26 |
48'126 |
|
Church & Dwight Rg 16:59:15 / 03.08.26 |
100.22 | 1.43% |
102.24 15:54 |
100.22 16:59 |
106.00 24.02.26 |
81.62 05.01.26 |
62'614 |
|
Cincinnati Finan Rg 16:53:49 / 03.08.26 |
176.74 | -0.53% |
179.47 16:04 |
176.74 16:53 |
194.76 07.07.26 |
153.40 27.03.26 |
25'174 |
|
Cintas Rg 16:59:03 / 03.08.26 |
203.84 | -0.39% |
208.50 15:30 |
203.84 16:53 |
219.14 29.07.26 |
161.20 13.05.26 |
94'524 |
|
Cisco Systems Rg 16:59:43 / 03.08.26 |
115.60 | -0.34% |
115.92 16:51 |
113.87 15:34 |
130.36 04.06.26 |
72.81 12.01.26 |
1'404'401 |
|
Citigroup Rg 16:59:08 / 03.08.26 |
132.10 | -0.27% |
132.53 16:35 |
131.18 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
339'950 |
|
Citizens Finl Gr Rg 16:59:19 / 03.08.26 |
72.16 | 0.71% |
72.71 16:20 |
71.67 15:30 |
74.67 16.07.26 |
55.50 13.03.26 |
83'102 |
|
Clorox Co. Rg 16:59:30 / 03.08.26 |
98.04 | 2.62% |
99.72 15:35 |
97.63 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
84'839 |
|
CME Group Rg-A 16:58:50 / 03.08.26 |
265.70 | -0.78% |
270.00 15:31 |
265.70 16:58 |
329.16 03.03.26 |
218.33 29.06.26 |
92'077 |
|
CMS Energy Corp Rg 16:59:02 / 03.08.26 |
71.68 | -0.43% |
72.49 16:14 |
71.15 15:39 |
80.36 09.04.26 |
68.64 05.01.26 |
99'280 |
|
Cnstlltn Ener Co Rg 16:59:05 / 03.08.26 |
270.93 | 3.11% |
271.53 16:54 |
262.00 15:36 |
378.00 05.01.26 |
228.65 01.07.26 |
174'252 |
|
Coca-Cola Co Rg 16:59:40 / 03.08.26 |
86.75 | -0.96% |
88.29 15:31 |
86.72 16:53 |
90.92 29.07.26 |
67.28 07.01.26 |
628'090 |
|
Cognizant Tech So-A 16:59:26 / 03.08.26 |
55.43 | 0.14% |
57.51 15:32 |
55.43 16:58 |
87.03 14.01.26 |
37.08 30.06.26 |
571'240 |
|
Colgate-Palmoliv Rg 16:59:31 / 03.08.26 |
91.44 | 0.15% |
93.60 15:35 |
91.39 16:55 |
99.30 27.02.26 |
75.97 05.01.26 |
210'272 |
|
Comcast-A 16:59:42 / 03.08.26 |
24.52 | 2.32% |
24.90 15:52 |
24.42 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
1'927'570 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:59:12 / 03.08.26 |
14.660 | 1.03% |
14.940 15:34 |
14.540 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
621'218 |
|
ConocoPhillips Rg 16:59:43 / 03.08.26 |
118.58 | -1.58% |
118.73 16:38 |
117.20 15:40 |
135.86 30.03.26 |
93.13 02.01.26 |
391'143 |
|
Consolidated Edi Rg 16:59:38 / 03.08.26 |
108.18 | -0.62% |
109.23 16:14 |
107.55 15:38 |
116.23 17.03.26 |
96.98 05.01.26 |
63'746 |
|
Constellation Brd-A 16:58:59 / 03.08.26 |
131.45 | 0.94% |
133.40 15:35 |
130.90 15:30 |
168.48 10.04.26 |
128.40 23.07.26 |
66'575 |
|
Cooper Co Rg 16:55:02 / 03.08.26 |
73.78 | 2.02% |
74.81 15:51 |
73.38 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
76'759 |
|
Copart Rg 16:59:41 / 03.08.26 |
29.07 | -0.17% |
30.07 15:55 |
29.06 16:59 |
41.79 22.01.26 |
26.82 23.07.26 |
523'217 |
|
Corning Inc Rg 16:59:40 / 03.08.26 |
144.30 | 4.38% |
144.90 16:53 |
132.90 15:30 |
271.38 30.06.26 |
83.98 08.01.26 |
676'884 |
|
Corteva Rg 16:59:41 / 03.08.26 |
77.89 | -1.04% |
78.44 16:20 |
77.18 15:32 |
90.97 29.07.26 |
66.36 02.01.26 |
230'253 |
|
CoStar Group Rg 16:58:56 / 03.08.26 |
29.35 | 2.05% |
30.08 15:56 |
29.27 16:36 |
70.50 27.01.26 |
25.95 29.07.26 |
285'453 |