Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.04.2026 - 02:04:00
- 708.45
- -0.39%
- -2.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 24.04.26 |
332.88 | 2.29% | 7.45 | 332.77 | 332.78 | ||
|
Church & Dwight Rg 02:04:00 / 24.04.26 |
94.58 | 1.81% | 1.68 | 94.57 | 94.58 | ||
|
Cincinnati Finan Rg 02:00:00 / 24.04.26 |
168.18 | 1.15% | 1.91 | 168.12 | 168.19 | ||
|
Cintas Rg 02:00:00 / 24.04.26 |
177.62 | 1.69% | 2.96 | 177.59 | 177.61 | ||
|
Cisco Systems Rg 02:00:00 / 24.04.26 |
88.59 | -1.35% | -1.21 | 88.59 | 88.60 | 6'853'911 | |
|
Citigroup Rg 02:04:00 / 24.04.26 |
128.51 | -0.94% | -1.22 | 128.41 | 128.44 | ||
|
Citizens Finl Gr Rg 02:04:00 / 24.04.26 |
65.17 | 0.02% | 0.01 | 65.15 | 65.16 | ||
|
Clorox Co. Rg 02:04:00 / 24.04.26 |
97.66 | 0.84% | 0.81 | 97.68 | 97.69 | ||
|
CME Group Rg-A 02:00:00 / 24.04.26 |
285.47 | -0.08% | -0.24 | 285.44 | 285.53 | 915'556 | |
|
CMS Energy Corp Rg 02:04:00 / 24.04.26 |
76.62 | 2.19% | 1.64 | 76.59 | 76.60 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 24.04.26 |
292.77 | 1.95% | 5.61 | 292.76 | 292.84 | 803'719 | |
|
Coca-Cola Co Rg 02:04:00 / 24.04.26 |
76.28 | 2.21% | 1.65 | 76.30 | 76.31 | ||
|
Cognizant Tech So-A 02:00:00 / 24.04.26 |
55.10 | -6.31% | -3.71 | 55.10 | 55.11 | 3'962'468 | |
|
Colgate-Palmoliv Rg 02:04:00 / 24.04.26 |
83.72 | 1.66% | 1.37 | 83.73 | 83.75 | ||
|
Comcast-A 02:00:00 / 24.04.26 |
31.64 | 7.73% | 2.27 | 31.61 | 31.62 | 14'263'023 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 24.04.26 |
14.410 | -0.83% | -0.12 | 14.390 | 14.400 | ||
|
ConocoPhillips Rg 02:04:00 / 24.04.26 |
124.37 | 1.44% | 1.77 | 124.39 | 124.40 | ||
|
Consolidated Edi Rg 02:04:00 / 24.04.26 |
110.25 | 1.96% | 2.12 | 110.25 | 110.26 | ||
|
Constellation Brd-A 02:04:00 / 24.04.26 |
159.31 | 1.55% | 2.43 | 159.25 | 159.27 | ||
|
Cooper Co Rg 02:00:00 / 24.04.26 |
64.95 | -2.94% | -1.97 | 64.95 | 64.96 | 923'542 | |
|
Copart Rg 02:00:00 / 24.04.26 |
33.88 | 0.59% | 0.20 | 33.87 | 33.88 | ||
|
Corning Inc Rg 02:04:00 / 24.04.26 |
169.50 | 0.44% | 0.74 | 169.46 | 169.47 | ||
|
Corteva Rg 02:04:00 / 24.04.26 |
79.63 | 0.35% | 0.28 | 79.60 | 79.61 | ||
|
CoStar Group Rg 02:00:00 / 24.04.26 |
37.38 | -3.59% | -1.39 | 37.36 | 37.37 | 2'427'189 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 02:00:00 / 24.04.26 |
241.78 | 16.16% | -29.26% | 2.46% | 10.65% | 26.24% | -27.90% | -27.12% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 24.04.26 |
334.28 | 16.16% | 35.00% | 1.18% | 10.80% | 11.69% | 52.39% | 125.42% |
|
Kinder Morgan Rg-P 02:04:00 / 24.04.26 |
31.73 | 15.71% | 16.09% | -0.19% | -6.87% | 4.93% | 18.09% | 83.13% |
|
Edison Intl Rg 02:04:00 / 24.04.26 |
70.34 | 15.59% | -13.10% | -1.76% | -0.61% | 13.14% | 20.86% | -4.87% |
|
Motorola Soltn Rg 02:04:00 / 24.04.26 |
443.17 | 15.22% | -4.45% | -0.29% | -1.52% | 9.93% | 3.51% | 50.87% |
|
Franklin Resourc Rg 02:04:00 / 24.04.26 |
26.82 | 15.07% | 35.49% | 1.02% | 13.69% | 3.63% | 43.04% | 3.00% |
|
Lockheed Martin Rg 02:04:00 / 24.04.26 |
529.79 | 14.84% | 14.30% | -12.79% | -15.55% | -14.89% | 13.49% | 15.10% |
|
Carrier Global Rg 02:04:00 / 24.04.26 |
61.54 | 14.78% | -11.15% | 3.06% | 12.57% | 2.93% | 2.04% | 34.12% |
|
Regency Cent REITRg 02:00:00 / 24.04.26 |
80.74 | 14.44% | 6.86% | 1.37% | 8.57% | 12.17% | 13.00% | 30.11% |
|
Idex Corp Rg 02:04:00 / 24.04.26 |
206.64 | 14.44% | -2.70% | 2.95% | 8.91% | 3.46% | 18.90% | -6.49% |
|
Tapestry Rg 02:04:00 / 24.04.26 |
146.45 | 14.40% | 123.74% | -2.81% | 3.56% | 15.02% | 114.42% | 249.02% |
|
Paccar Rg 02:00:00 / 24.04.26 |
126.97 | 14.39% | 20.43% | 2.09% | 10.09% | 2.96% | 37.00% | 71.25% |
|
WW Grainger Rg 02:04:00 / 24.04.26 |
1'164.91 | 14.38% | 9.50% | 2.77% | 9.33% | 7.64% | 14.30% | 72.24% |
|
DuPont de Nem Rg 02:04:00 / 24.04.26 |
46.37 | 14.38% | 46.54% | -0.81% | 0.76% | 3.97% | 70.60% | 59.87% |
|
Am Electric Rg 02:00:00 / 24.04.26 |
135.08 | 14.14% | 42.71% | 0.39% | 4.84% | 13.31% | 26.60% | 40.14% |
|
Teleflex Rg 02:04:00 / 24.04.26 |
136.65 | 13.74% | -22.01% | 4.94% | 23.68% | 29.55% | 0.73% | -48.44% |
|
Constellation Brd-A 02:04:00 / 24.04.26 |
159.31 | 13.71% | -29.01% | -3.01% | 5.92% | 2.95% | -15.03% | -30.72% |
|
Pinnacle West Ca Rg 02:04:00 / 24.04.26 |
103.45 | 13.64% | 18.91% | -0.69% | 4.96% | 11.19% | 9.49% | 25.08% |
|
Eastman Chemical Rg 02:04:00 / 24.04.26 |
71.92 | 13.63% | -20.58% | -1.95% | -0.80% | 4.25% | -11.01% | -10.82% |
|
C.H.Robinson Wld Rg 02:00:00 / 24.04.26 |
183.74 | 13.43% | 76.49% | 1.17% | 9.59% | -5.15% | 99.65% | 87.24% |
|
Match Group Rg 02:00:00 / 24.04.26 |
35.66 | 13.13% | 11.68% | 2.62% | 15.74% | 14.96% | 18.12% | 4.61% |
|
Altria Group Rg 02:04:00 / 24.04.26 |
67.15 | 13.04% | 24.65% | 3.40% | 3.92% | 12.37% | 14.38% | 41.24% |
|
L3Harris Tech Rg 02:04:00 / 24.04.26 |
330.22 | 12.97% | 57.72% | -6.56% | -5.47% | -7.25% | 52.69% | 64.16% |
|
Verizon Comm Rg 02:04:00 / 24.04.26 |
47.22 | 12.89% | 14.98% | 0.94% | -6.94% | 18.61% | 10.30% | 23.20% |
|
Honeywell Intl Rg 02:00:00 / 24.04.26 |
214.34 | 12.75% | 3.27% | -6.56% | -4.81% | -5.68% | 13.24% | 18.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 24.04.26 |
332.88 | 2.29% |
332.93 21:59 |
326.37 15:36 |
345.65 02.03.26 |
296.26 21.01.26 |
416'198 |
|
Church & Dwight Rg 02:04:00 / 24.04.26 |
94.58 | 1.81% |
94.71 21:58 |
93.21 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
516'693 |
|
Cincinnati Finan Rg 02:00:00 / 24.04.26 |
168.18 | 1.15% |
168.78 21:32 |
166.26 15:39 |
174.27 06.02.26 |
153.40 27.03.26 |
198'274 |
|
Cintas Rg 02:00:00 / 24.04.26 |
177.62 | 1.69% |
178.15 21:54 |
174.04 15:43 |
208.93 05.03.26 |
165.60 27.03.26 |
764'869 |
|
Cisco Systems Rg 02:00:00 / 24.04.26 |
88.59 | -1.35% |
89.99 15:59 |
88.27 19:46 |
90.45 22.04.26 |
72.81 12.01.26 |
6'853'911 |
|
Citigroup Rg 02:04:00 / 24.04.26 |
128.51 | -0.94% |
129.95 16:44 |
126.85 19:47 |
135.28 21.04.26 |
102.02 09.03.26 |
2'550'573 |
|
Citizens Finl Gr Rg 02:04:00 / 24.04.26 |
65.17 | 0.02% |
65.74 16:27 |
64.07 19:52 |
68.79 11.02.26 |
55.50 13.03.26 |
1'329'802 |
|
Clorox Co. Rg 02:04:00 / 24.04.26 |
97.66 | 0.84% |
98.65 18:47 |
96.95 15:35 |
128.89 26.02.26 |
96.58 22.04.26 |
563'258 |
|
CME Group Rg-A 02:00:00 / 24.04.26 |
285.47 | -0.08% |
286.60 20:40 |
280.08 19:08 |
329.16 03.03.26 |
262.22 09.01.26 |
915'556 |
|
CMS Energy Corp Rg 02:04:00 / 24.04.26 |
76.62 | 2.19% |
76.66 16:26 |
75.58 15:30 |
80.36 09.04.26 |
68.64 05.01.26 |
940'512 |
|
Cnstlltn Ener Co Rg 02:00:00 / 24.04.26 |
292.77 | 1.95% |
293.67 19:00 |
284.01 16:19 |
378.00 05.01.26 |
243.38 05.02.26 |
803'719 |
|
Coca-Cola Co Rg 02:04:00 / 24.04.26 |
76.28 | 2.21% |
76.66 21:25 |
75.25 15:30 |
82.00 27.02.26 |
67.28 07.01.26 |
3'638'640 |
|
Cognizant Tech So-A 02:00:00 / 24.04.26 |
55.10 | -6.31% |
56.62 15:31 |
54.48 19:50 |
87.03 14.01.26 |
54.48 23.04.26 |
3'962'468 |
|
Colgate-Palmoliv Rg 02:04:00 / 24.04.26 |
83.72 | 1.66% |
84.13 16:14 |
82.50 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'545'061 |
|
Comcast-A 02:00:00 / 24.04.26 |
31.64 | 7.73% |
32.08 21:06 |
30.40 15:30 |
32.86 12.02.26 |
27.11 06.01.26 |
14'263'023 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 24.04.26 |
14.410 | -0.83% |
14.520 15:30 |
14.200 18:28 |
20.32 12.02.26 |
14.045 15.04.26 |
3'004'205 |
|
ConocoPhillips Rg 02:04:00 / 24.04.26 |
124.37 | 1.44% |
125.57 19:46 |
123.39 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'805'312 |
|
Consolidated Edi Rg 02:04:00 / 24.04.26 |
110.25 | 1.96% |
110.51 21:35 |
109.12 18:28 |
116.23 17.03.26 |
96.98 05.01.26 |
577'942 |
|
Constellation Brd-A 02:04:00 / 24.04.26 |
159.31 | 1.55% |
160.37 16:14 |
157.74 15:30 |
168.48 10.04.26 |
137.00 02.01.26 |
434'685 |
|
Cooper Co Rg 02:00:00 / 24.04.26 |
64.95 | -2.94% |
67.06 15:30 |
64.46 19:49 |
85.02 07.01.26 |
64.46 23.04.26 |
923'542 |
|
Copart Rg 02:00:00 / 24.04.26 |
33.88 | 0.59% |
33.95 21:32 |
33.28 19:50 |
41.79 22.01.26 |
32.21 19.03.26 |
2'865'341 |
|
Corning Inc Rg 02:04:00 / 24.04.26 |
169.50 | 0.44% |
172.54 15:53 |
166.62 15:32 |
176.75 10.04.26 |
83.98 08.01.26 |
1'183'633 |
|
Corteva Rg 02:04:00 / 24.04.26 |
79.63 | 0.35% |
80.25 15:31 |
78.85 18:52 |
85.63 07.04.26 |
66.36 02.01.26 |
734'086 |
|
CoStar Group Rg 02:00:00 / 24.04.26 |
37.38 | -3.59% |
38.58 15:31 |
36.56 19:47 |
70.50 27.01.26 |
34.80 13.04.26 |
2'427'189 |