Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.06.2026 - 02:04:00
- 759.57
- 0.14%
- 1.03
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 03.06.26 |
312.27 | 0.80% | 2.49 | 312.29 | 312.37 | ||
|
Church & Dwight Rg 02:04:00 / 03.06.26 |
96.14 | 0.88% | 0.84 | 96.09 | 96.11 | ||
|
Cincinnati Finan Rg 02:00:00 / 03.06.26 |
158.00 | 0.75% | 1.17 | 157.99 | 158.00 | ||
|
Cintas Rg 02:00:00 / 03.06.26 |
173.31 | 0.24% | 0.41 | 173.27 | 173.32 | ||
|
Cisco Systems Rg 02:00:00 / 03.06.26 |
128.00 | 5.50% | 6.67 | 127.99 | 128.01 | 9'478'637 | |
|
Citigroup Rg 02:04:00 / 03.06.26 |
131.26 | 1.68% | 2.17 | 131.25 | 131.26 | ||
|
Citizens Finl Gr Rg 02:04:00 / 03.06.26 |
62.31 | 2.52% | 1.53 | 62.29 | 62.30 | ||
|
Clorox Co. Rg 02:04:00 / 03.06.26 |
89.63 | 0.61% | 0.54 | 89.62 | 89.63 | ||
|
CME Group Rg-A 02:00:00 / 03.06.26 |
250.53 | -2.80% | -7.23 | 250.54 | 250.58 | 2'186'562 | |
|
CMS Energy Corp Rg 02:04:00 / 03.06.26 |
71.85 | 1.80% | 1.27 | 71.85 | 71.86 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.06.26 |
272.65 | 2.62% | 6.95 | 272.64 | 272.74 | 2'559'111 | |
|
Coca-Cola Co Rg 02:04:00 / 03.06.26 |
78.41 | -0.29% | -0.23 | 78.43 | 78.44 | ||
|
Cognizant Tech So-A 02:00:00 / 03.06.26 |
55.14 | -3.53% | -2.02 | 55.13 | 55.14 | 3'957'568 | |
|
Colgate-Palmoliv Rg 02:04:00 / 03.06.26 |
88.27 | -0.18% | -0.16 | 88.27 | 88.28 | ||
|
Comcast-A 02:00:00 / 03.06.26 |
24.85 | -0.80% | -0.20 | 24.84 | 24.85 | 7'584'612 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 03.06.26 |
12.860 | -1.91% | -0.25 | 12.850 | 12.860 | ||
|
ConocoPhillips Rg 02:04:00 / 03.06.26 |
116.87 | 1.12% | 1.29 | 116.86 | 116.87 | ||
|
Consolidated Edi Rg 02:04:00 / 03.06.26 |
103.79 | 0.18% | 0.19 | 103.77 | 103.79 | ||
|
Constellation Brd-A 02:04:00 / 03.06.26 |
136.76 | 0.37% | 0.51 | 136.74 | 136.75 | ||
|
Cooper Co Rg 02:00:00 / 03.06.26 |
59.49 | -1.16% | -0.70 | 59.46 | 59.48 | 1'064'389 | |
|
Copart Rg 02:00:00 / 03.06.26 |
30.86 | -4.52% | -1.46 | 30.84 | 30.85 | 3'594'535 | |
|
Corning Inc Rg 02:04:00 / 03.06.26 |
200.40 | 13.41% | 23.70 | 200.36 | 200.41 | ||
|
Corteva Rg 02:04:00 / 03.06.26 |
77.57 | -0.14% | -0.11 | 77.58 | 77.59 | ||
|
CoStar Group Rg 02:00:00 / 03.06.26 |
33.66 | -0.59% | -0.20 | 33.64 | 33.66 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 02:04:00 / 03.06.26 |
167.64 | 19.61% | 31.62% | 0.67% | 6.60% | 1.27% | 22.69% | 110.09% |
|
Digita Rlty REIT Rg 02:04:00 / 03.06.26 |
187.26 | 19.58% | 4.33% | -3.31% | -4.79% | 3.54% | 7.78% | 76.56% |
|
Teledyne Tech Rg 02:04:00 / 03.06.26 |
618.81 | 19.33% | 31.31% | -1.46% | -2.07% | -5.57% | 24.08% | 55.71% |
|
Goldman Sachs Gr Rg 02:04:00 / 03.06.26 |
1'064.58 | 19.29% | 83.12% | 7.04% | 15.85% | 27.68% | 76.30% | 231.41% |
|
Altria Group Rg 02:04:00 / 03.06.26 |
69.24 | 19.06% | 31.29% | -4.32% | -4.88% | 3.13% | 14.69% | 53.99% |
|
Skyworks Solutio Rg 02:00:00 / 03.06.26 |
79.12 | 19.05% | -14.87% | -5.15% | 9.04% | 44.04% | 11.39% | -28.71% |
|
Morgan Stanley Rg 02:04:00 / 03.06.26 |
214.98 | 18.86% | 67.84% | 6.55% | 13.60% | 33.74% | 67.07% | 157.11% |
|
Alphab Rg-C-NV 02:00:00 / 03.06.26 |
358.39 | 18.73% | 95.64% | -6.87% | -6.73% | 16.77% | 113.70% | 199.57% |
|
DuPont de Nem Rg 02:04:00 / 03.06.26 |
48.66 | 18.38% | 51.67% | -1.62% | -1.18% | 5.85% | 75.34% | 71.48% |
|
Qorvo Rg 02:00:00 / 03.06.26 |
102.74 | 18.29% | 42.96% | -5.07% | 6.63% | 31.43% | 29.62% | 1.56% |
|
Eastman Chemical Rg 02:04:00 / 03.06.26 |
76.67 | 18.27% | -17.33% | 3.06% | -0.80% | 10.76% | -4.71% | -2.91% |
|
Healthpeak REIT Rg 02:04:00 / 03.06.26 |
19.450 | 18.16% | -6.27% | -2.90% | 17.81% | 11.78% | 13.41% | -5.66% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 03.06.26 |
119.32 | 17.82% | 6.08% | -0.70% | 3.50% | 11.72% | 25.42% | 35.34% |
|
Delta Air Lines Rg 02:04:00 / 03.06.26 |
80.02 | 17.39% | 34.66% | 0.79% | 12.93% | 35.01% | 63.87% | 123.94% |
|
Rockwell Automat Rg 02:04:00 / 03.06.26 |
463.41 | 17.39% | 59.81% | 1.56% | 6.30% | 23.88% | 46.36% | 62.84% |
|
Verizon Comm Rg 02:04:00 / 03.06.26 |
47.87 | 17.19% | 19.35% | -1.28% | 1.12% | -5.60% | 9.22% | 33.62% |
|
Nordson Rg 02:00:00 / 03.06.26 |
287.73 | 17.00% | 34.44% | -0.03% | 1.78% | 5.60% | 35.52% | 26.85% |
|
Garmin N 02:04:00 / 03.06.26 |
241.03 | 16.74% | 14.81% | 1.05% | 2.72% | -0.13% | 17.86% | 127.98% |
|
Idex Corp Rg 02:04:00 / 03.06.26 |
212.13 | 16.66% | -0.81% | 0.47% | -1.68% | 8.35% | 16.53% | 3.11% |
|
Principal Financ Rg 02:00:00 / 03.06.26 |
103.31 | 16.65% | 32.93% | -1.34% | 2.42% | 15.13% | 33.58% | 53.63% |
|
Kimco Rlty REIT Rg 02:04:00 / 03.06.26 |
23.71 | 16.63% | 0.90% | -3.38% | 0.72% | 2.37% | 12.64% | 29.82% |
|
Williams Compani Rg 02:04:00 / 03.06.26 |
71.31 | 16.52% | 29.42% | -6.59% | -6.32% | -3.43% | 16.69% | 140.60% |
|
CarMax Rg 02:04:00 / 03.06.26 |
43.93 | 16.51% | -44.94% | 8.10% | 17.93% | 4.25% | -33.69% | -37.31% |
|
Deere & Co Rg 02:04:00 / 03.06.26 |
579.25 | 16.51% | 28.02% | 9.47% | 0.60% | -2.27% | 12.88% | 53.85% |
|
Monster Beverage Rg 02:00:00 / 03.06.26 |
88.24 | 16.21% | 69.52% | 0.94% | 16.41% | 15.05% | 37.90% | 50.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 03.06.26 |
312.27 | 0.80% |
314.39 20:28 |
308.81 16:01 |
345.65 02.03.26 |
296.26 21.01.26 |
417'795 |
|
Church & Dwight Rg 02:04:00 / 03.06.26 |
96.14 | 0.88% |
96.37 21:58 |
95.10 15:37 |
106.00 24.02.26 |
81.62 05.01.26 |
660'037 |
|
Cincinnati Finan Rg 02:00:00 / 03.06.26 |
158.00 | 0.75% |
158.95 20:42 |
156.40 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
273'773 |
|
Cintas Rg 02:00:00 / 03.06.26 |
173.31 | 0.24% |
173.58 21:34 |
168.35 16:43 |
208.93 05.03.26 |
161.20 13.05.26 |
977'708 |
|
Cisco Systems Rg 02:00:00 / 03.06.26 |
128.00 | 5.50% |
128.21 21:53 |
122.51 15:30 |
128.21 02.06.26 |
72.81 12.01.26 |
9'478'637 |
|
Citigroup Rg 02:04:00 / 03.06.26 |
131.26 | 1.68% |
132.45 17:07 |
128.99 15:31 |
135.28 21.04.26 |
102.02 09.03.26 |
2'758'901 |
|
Citizens Finl Gr Rg 02:04:00 / 03.06.26 |
62.31 | 2.52% |
62.44 21:58 |
60.56 15:30 |
68.79 11.02.26 |
55.50 13.03.26 |
1'481'881 |
|
Clorox Co. Rg 02:04:00 / 03.06.26 |
89.63 | 0.61% |
89.75 15:40 |
88.40 16:05 |
128.89 26.02.26 |
84.72 05.05.26 |
564'285 |
|
CME Group Rg-A 02:00:00 / 03.06.26 |
250.53 | -2.80% |
260.40 15:31 |
244.80 17:18 |
329.16 03.03.26 |
244.80 02.06.26 |
2'186'562 |
|
CMS Energy Corp Rg 02:04:00 / 03.06.26 |
71.85 | 1.80% |
71.91 21:52 |
70.92 16:13 |
80.36 09.04.26 |
68.64 05.01.26 |
749'378 |
|
Cnstlltn Ener Co Rg 02:00:00 / 03.06.26 |
272.65 | 2.62% |
274.99 20:46 |
260.39 16:13 |
378.00 05.01.26 |
243.38 05.02.26 |
2'559'111 |
|
Coca-Cola Co Rg 02:04:00 / 03.06.26 |
78.41 | -0.29% |
79.20 15:41 |
78.25 18:13 |
82.66 19.05.26 |
67.28 07.01.26 |
4'829'746 |
|
Cognizant Tech So-A 02:00:00 / 03.06.26 |
55.14 | -3.53% |
55.61 15:30 |
53.43 17:08 |
87.03 14.01.26 |
45.48 13.05.26 |
3'957'568 |
|
Colgate-Palmoliv Rg 02:04:00 / 03.06.26 |
88.27 | -0.18% |
88.99 15:31 |
87.80 18:13 |
99.30 27.02.26 |
75.97 05.01.26 |
1'416'377 |
|
Comcast-A 02:00:00 / 03.06.26 |
24.85 | -0.80% |
25.12 15:37 |
24.74 16:37 |
32.86 12.02.26 |
24.53 13.05.26 |
7'584'612 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 03.06.26 |
12.860 | -1.91% |
13.090 15:31 |
12.760 17:19 |
20.32 12.02.26 |
12.760 02.06.26 |
3'373'657 |
|
ConocoPhillips Rg 02:04:00 / 03.06.26 |
116.87 | 1.12% |
117.44 20:47 |
115.48 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'504'759 |
|
Consolidated Edi Rg 02:04:00 / 03.06.26 |
103.79 | 0.18% |
104.61 15:40 |
103.36 16:14 |
116.23 17.03.26 |
96.98 05.01.26 |
1'260'035 |
|
Constellation Brd-A 02:04:00 / 03.06.26 |
136.76 | 0.37% |
137.21 15:30 |
135.57 19:05 |
168.48 10.04.26 |
135.33 01.06.26 |
509'335 |
|
Cooper Co Rg 02:00:00 / 03.06.26 |
59.49 | -1.16% |
60.14 17:13 |
59.14 20:09 |
85.02 07.01.26 |
58.89 12.05.26 |
1'064'389 |
|
Copart Rg 02:00:00 / 03.06.26 |
30.86 | -4.52% |
31.99 15:30 |
30.44 19:04 |
41.79 22.01.26 |
30.44 02.06.26 |
3'594'535 |
|
Corning Inc Rg 02:04:00 / 03.06.26 |
200.40 | 13.41% |
201.50 17:03 |
187.25 15:34 |
211.75 13.05.26 |
83.98 08.01.26 |
3'371'215 |
|
Corteva Rg 02:04:00 / 03.06.26 |
77.57 | -0.14% |
78.46 17:07 |
77.12 20:06 |
85.63 07.04.26 |
66.36 02.01.26 |
954'985 |
|
CoStar Group Rg 02:00:00 / 03.06.26 |
33.66 | -0.59% |
33.76 18:05 |
31.73 15:39 |
70.50 27.01.26 |
31.37 14.05.26 |
2'809'352 |