Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.08.2026 - 02:04:00
- 771.33
- 1.80%
- 13.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.08.26 |
348.30 | 0.02% | 0.07 | 348.26 | 348.27 | ||
|
Church & Dwight Rg 02:04:00 / 05.08.26 |
103.00 | 2.99% | 2.99 | 102.97 | 102.99 | ||
|
Cincinnati Finan Rg 02:00:00 / 05.08.26 |
179.42 | 0.78% | 1.39 | 179.38 | 179.40 | ||
|
Cintas Rg 02:00:00 / 05.08.26 |
203.65 | -0.18% | -0.36 | 203.58 | 203.66 | 1'007'471 | |
|
Cisco Systems Rg 02:00:00 / 05.08.26 |
121.74 | 5.08% | 5.88 | 121.73 | 121.74 | 10'401'073 | |
|
Citigroup Rg 02:04:00 / 05.08.26 |
136.87 | 2.47% | 3.30 | 136.81 | 136.83 | ||
|
Citizens Finl Gr Rg 02:04:00 / 05.08.26 |
73.68 | 1.35% | 0.98 | 73.66 | 73.68 | ||
|
Clorox Co. Rg 02:04:00 / 05.08.26 |
104.67 | 6.52% | 6.41 | 104.58 | 104.59 | ||
|
CME Group Rg-A 02:00:00 / 05.08.26 |
262.63 | -1.33% | -3.54 | 262.58 | 262.70 | 816'045 | |
|
CMS Energy Corp Rg 02:04:00 / 05.08.26 |
71.73 | -0.01% | -0.01 | 71.73 | 71.74 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.08.26 |
267.25 | -2.36% | -6.46 | 267.09 | 267.26 | 1'464'728 | |
|
Coca-Cola Co Rg 02:04:00 / 05.08.26 |
86.56 | -0.35% | -0.30 | 86.54 | 86.56 | ||
|
Cognizant Tech So-A 02:00:00 / 05.08.26 |
56.13 | 1.74% | 0.96 | 56.12 | 56.14 | 6'718'454 | |
|
Colgate-Palmoliv Rg 02:04:00 / 05.08.26 |
92.53 | 2.95% | 2.65 | 92.53 | 92.54 | ||
|
Comcast-A 02:00:00 / 05.08.26 |
24.93 | 1.51% | 0.37 | 24.95 | 24.96 | 11'630'937 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 05.08.26 |
15.000 | 0.60% | 0.09 | 15.000 | 15.010 | ||
|
ConocoPhillips Rg 02:04:00 / 05.08.26 |
117.94 | -1.02% | -1.22 | 117.93 | 117.94 | ||
|
Consolidated Edi Rg 02:04:00 / 05.08.26 |
108.41 | 0.43% | 0.46 | 108.39 | 108.40 | ||
|
Constellation Brd-A 02:04:00 / 05.08.26 |
131.42 | 0.05% | 0.06 | 131.37 | 131.38 | ||
|
Cooper Co Rg 02:00:00 / 05.08.26 |
74.69 | 0.62% | 0.46 | 74.70 | 74.71 | ||
|
Copart Rg 02:00:00 / 05.08.26 |
29.40 | 0.17% | 0.05 | 29.40 | 29.41 | 3'788'008 | |
|
Corning Inc Rg 02:04:00 / 05.08.26 |
159.89 | 9.04% | 13.25 | 159.90 | 159.94 | ||
|
Corteva Rg 02:04:00 / 05.08.26 |
78.31 | 2.99% | 2.27 | 78.27 | 78.30 | ||
|
CoStar Group Rg 02:00:00 / 05.08.26 |
29.82 | -0.72% | -0.22 | 29.81 | 29.82 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Welltower REIT Rg 02:04:00 / 05.08.26 |
231.57 | 25.59% | 84.96% | -4.93% | -2.53% | 6.47% | 36.47% | 178.20% |
|
Match Group Rg 02:00:00 / 05.08.26 |
41.24 | 25.55% | 23.94% | 4.99% | 5.26% | 16.63% | 22.27% | -12.18% |
|
Kimco Rlty REIT Rg 02:04:00 / 05.08.26 |
25.01 | 25.36% | 8.45% | -4.69% | -1.11% | 6.20% | 17.47% | 26.54% |
|
Freeport McMoRan Rg 02:04:00 / 05.08.26 |
67.30 | 25.30% | 67.12% | 9.18% | 13.43% | 1.92% | 68.12% | 47.83% |
|
Citizens Finl Gr Rg 02:04:00 / 05.08.26 |
73.68 | 24.46% | 66.13% | 1.01% | 2.65% | 18.93% | 55.77% | 130.94% |
|
Coca-Cola Co Rg 02:04:00 / 05.08.26 |
86.56 | 24.25% | 39.51% | -1.94% | 2.99% | 8.16% | 25.36% | 40.91% |
|
M&T Bank Rg 02:04:00 / 05.08.26 |
253.06 | 23.82% | 32.70% | 0.18% | 5.55% | 21.23% | 34.58% | 78.43% |
|
Smn Prp Grp REIT Rg 02:04:00 / 05.08.26 |
225.90 | 23.80% | 33.07% | -4.56% | -0.57% | 9.84% | 33.42% | 93.60% |
|
Rockwell Automat Rg 02:04:00 / 05.08.26 |
445.23 | 23.62% | 68.30% | -3.08% | -3.96% | -2.15% | 35.46% | 59.24% |
|
DENTSPLY SIRONA Rg 02:00:00 / 05.08.26 |
14.270 | 23.62% | -25.55% | 5.78% | 17.06% | 29.73% | 1.57% | -64.03% |
|
Digita Rlty REIT Rg 02:04:00 / 05.08.26 |
193.89 | 23.60% | 7.83% | 0.37% | 10.86% | -0.71% | 12.62% | 58.23% |
|
Amazon.Com Rg 02:00:00 / 05.08.26 |
277.42 | 23.05% | 29.46% | 20.17% | 12.78% | 4.36% | 29.79% | 120.32% |
|
Verisign Rg 02:00:00 / 05.08.26 |
299.20 | 23.03% | 44.42% | 6.42% | 12.15% | 4.69% | 11.55% | 43.61% |
|
eBay Rg 02:00:00 / 05.08.26 |
109.61 | 23.00% | 72.93% | -6.67% | -4.45% | -0.72% | 20.08% | 145.65% |
|
Ball Rg 02:04:00 / 05.08.26 |
63.75 | 22.99% | 18.18% | -4.69% | 1.74% | 10.73% | 17.40% | 10.29% |
|
Johnson&Johnson Rg 02:04:00 / 05.08.26 |
254.93 | 22.93% | 75.92% | -4.42% | -4.61% | 13.68% | 49.31% | 49.09% |
|
Enphase Energy Rg 02:00:00 / 05.08.26 |
41.77 | 22.78% | -42.71% | 15.01% | -2.84% | 11.45% | 30.90% | -71.96% |
|
Starbucks Rg 02:00:00 / 05.08.26 |
104.97 | 22.75% | 13.28% | 1.81% | 1.31% | -1.51% | 16.37% | 1.02% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 05.08.26 |
122.82 | 22.67% | 10.45% | -2.62% | 0.58% | 6.29% | 31.51% | 20.48% |
|
Bio-Techne Rg 02:00:00 / 05.08.26 |
72.09 | 22.67% | 0.15% | 0.03% | 2.10% | 52.02% | 31.94% | -10.95% |
|
Johnson Ctr Int Rg 02:04:00 / 05.08.26 |
153.62 | 22.25% | 85.47% | 9.51% | 9.24% | 8.92% | 46.53% | 135.96% |
|
Monster Beverage Rg 02:00:00 / 05.08.26 |
94.18 | 22.02% | 77.99% | -3.64% | -2.83% | 9.68% | 59.52% | 61.35% |
|
Metlife Rg 02:04:00 / 05.08.26 |
96.13 | 22.00% | 17.62% | -1.40% | 4.87% | 22.24% | 28.36% | 49.50% |
|
MGM Resorts Itl Rg 02:04:00 / 05.08.26 |
45.72 | 21.95% | 28.43% | -1.04% | -1.97% | 23.90% | 30.74% | -2.75% |
|
Tapestry Rg 02:04:00 / 05.08.26 |
155.97 | 21.80% | 138.22% | 3.36% | 6.61% | 18.40% | 39.90% | 261.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.08.26 |
348.30 | 0.02% |
349.05 21:50 |
342.42 15:42 |
365.91 29.07.26 |
296.26 21.01.26 |
453'110 |
|
Church & Dwight Rg 02:04:00 / 05.08.26 |
103.00 | 2.99% |
103.42 21:51 |
99.26 15:37 |
106.00 24.02.26 |
81.62 05.01.26 |
676'567 |
|
Cincinnati Finan Rg 02:00:00 / 05.08.26 |
179.42 | 0.78% |
179.63 21:54 |
174.61 15:31 |
194.76 07.07.26 |
153.40 27.03.26 |
221'123 |
|
Cintas Rg 02:00:00 / 05.08.26 |
203.65 | -0.18% |
204.62 18:45 |
200.97 15:38 |
219.14 29.07.26 |
161.20 13.05.26 |
1'007'471 |
|
Cisco Systems Rg 02:00:00 / 05.08.26 |
121.74 | 5.08% |
121.90 21:59 |
118.73 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
10'401'073 |
|
Citigroup Rg 02:04:00 / 05.08.26 |
136.87 | 2.47% |
138.05 17:01 |
134.70 15:49 |
147.90 18.06.26 |
102.02 09.03.26 |
2'953'170 |
|
Citizens Finl Gr Rg 02:04:00 / 05.08.26 |
73.68 | 1.35% |
74.19 19:48 |
72.56 15:30 |
74.67 16.07.26 |
55.50 13.03.26 |
859'592 |
|
Clorox Co. Rg 02:04:00 / 05.08.26 |
104.67 | 6.52% |
104.83 21:29 |
98.51 15:32 |
128.89 26.02.26 |
84.72 05.05.26 |
1'321'850 |
|
CME Group Rg-A 02:00:00 / 05.08.26 |
262.63 | -1.33% |
264.38 15:38 |
260.40 16:12 |
329.16 03.03.26 |
218.33 29.06.26 |
816'045 |
|
CMS Energy Corp Rg 02:04:00 / 05.08.26 |
71.73 | -0.01% |
72.05 21:23 |
70.84 15:48 |
80.36 09.04.26 |
68.64 05.01.26 |
1'089'398 |
|
Cnstlltn Ener Co Rg 02:00:00 / 05.08.26 |
267.25 | -2.36% |
277.00 15:30 |
263.53 16:21 |
378.00 05.01.26 |
228.65 01.07.26 |
1'464'728 |
|
Coca-Cola Co Rg 02:04:00 / 05.08.26 |
86.56 | -0.35% |
86.68 21:50 |
85.17 15:31 |
90.92 29.07.26 |
67.28 07.01.26 |
4'724'772 |
|
Cognizant Tech So-A 02:00:00 / 05.08.26 |
56.13 | 1.74% |
56.50 21:50 |
53.54 16:02 |
87.03 14.01.26 |
37.08 30.06.26 |
6'718'454 |
|
Colgate-Palmoliv Rg 02:04:00 / 05.08.26 |
92.53 | 2.95% |
92.74 21:52 |
89.17 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
2'145'555 |
|
Comcast-A 02:00:00 / 05.08.26 |
24.93 | 1.51% |
24.97 21:59 |
24.35 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
11'630'937 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 05.08.26 |
15.000 | 0.60% |
15.045 19:58 |
14.650 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
3'222'639 |
|
ConocoPhillips Rg 02:04:00 / 05.08.26 |
117.94 | -1.02% |
118.45 19:59 |
116.09 15:38 |
135.86 30.03.26 |
93.13 02.01.26 |
2'602'973 |
|
Consolidated Edi Rg 02:04:00 / 05.08.26 |
108.41 | 0.43% |
108.64 18:54 |
106.13 15:40 |
116.23 17.03.26 |
96.98 05.01.26 |
748'182 |
|
Constellation Brd-A 02:04:00 / 05.08.26 |
131.42 | 0.05% |
131.55 17:44 |
129.91 15:45 |
168.48 10.04.26 |
128.40 23.07.26 |
501'140 |
|
Cooper Co Rg 02:00:00 / 05.08.26 |
74.69 | 0.62% |
74.79 21:50 |
73.39 15:33 |
85.02 07.01.26 |
58.89 12.05.26 |
1'071'288 |
|
Copart Rg 02:00:00 / 05.08.26 |
29.40 | 0.17% |
29.47 21:49 |
28.83 15:31 |
41.79 22.01.26 |
26.82 23.07.26 |
3'788'008 |
|
Corning Inc Rg 02:04:00 / 05.08.26 |
159.89 | 9.04% |
162.47 19:49 |
150.96 16:09 |
271.38 30.06.26 |
83.98 08.01.26 |
3'625'352 |
|
Corteva Rg 02:04:00 / 05.08.26 |
78.31 | 2.99% |
78.34 21:59 |
74.51 15:40 |
90.97 29.07.26 |
66.36 02.01.26 |
2'016'885 |
|
CoStar Group Rg 02:00:00 / 05.08.26 |
29.82 | -0.72% |
30.05 15:56 |
29.42 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
2'103'543 |