Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.10.2026 - 17:34:34
- 768.70
- 0.29%
- 2.22
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 17:30:52 / 20.10.26 |
105.22 | 1.09% | 1.13 | 105.27 | 105.35 | 51'025 | |
|
Cincinnati Finan Rg 17:29:16 / 20.10.26 |
171.88 | 1.17% | 1.99 | 171.60 | 172.00 | 15'523 | |
|
Cintas Rg 17:32:44 / 20.10.26 |
215.88 | 1.69% | 3.58 | 215.84 | 215.96 | 65'608 | |
|
Cisco Systems Rg 17:34:36 / 20.10.26 |
106.14 | -0.34% | -0.36 | 106.13 | 106.18 | 515'008 | |
|
Citigroup Rg 17:34:37 / 20.10.26 |
122.41 | 0.59% | 0.72 | 122.35 | 122.45 | 314'921 | |
|
Citizens Finl Gr Rg 17:34:36 / 20.10.26 |
64.08 | 2.10% | 1.32 | 64.08 | 64.10 | 208'533 | |
|
Clorox Co. Rg 17:33:34 / 20.10.26 |
87.27 | 2.00% | 1.71 | 87.30 | 87.42 | 68'898 | |
|
CME Group Rg-A 17:34:29 / 20.10.26 |
296.51 | 1.02% | 2.98 | 296.40 | 296.73 | 197'488 | |
|
CMS Energy Corp Rg 17:31:22 / 20.10.26 |
68.55 | 1.75% | 1.18 | 68.51 | 68.53 | 81'160 | |
|
Cnstlltn Ener Co Rg 17:34:32 / 20.10.26 |
261.01 | -0.83% | -2.18 | 261.00 | 261.25 | 199'022 | |
|
Coca-Cola Co Rg 17:34:35 / 20.10.26 |
93.03 | -0.42% | -0.39 | 93.02 | 93.04 | 750'368 | |
|
Cognizant Tech So-A 17:34:34 / 20.10.26 |
67.75 | 1.44% | 0.96 | 67.73 | 67.77 | 237'203 | |
|
Colgate-Palmoliv Rg 17:34:02 / 20.10.26 |
94.07 | 0.73% | 0.68 | 94.06 | 94.10 | 160'365 | |
|
Comcast-A 17:34:33 / 20.10.26 |
22.07 | 0.75% | 0.17 | 22.06 | 22.07 | 1'237'395 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 17:33:29 / 20.10.26 |
14.330 | 2.14% | 0.30 | 14.330 | 14.340 | 276'710 | |
|
ConocoPhillips Rg 17:33:15 / 20.10.26 |
144.48 | -0.52% | -0.76 | 144.38 | 144.45 | 268'241 | |
|
Consolidated Edi Rg 17:33:55 / 20.10.26 |
111.37 | 1.53% | 1.68 | 111.36 | 111.41 | 81'152 | |
|
Constellation Brd-A 17:32:24 / 20.10.26 |
132.47 | 1.07% | 1.40 | 132.33 | 132.53 | 43'056 | |
|
Cooper Co Rg 17:34:31 / 20.10.26 |
58.87 | 1.22% | 0.71 | 58.86 | 58.94 | 71'762 | |
|
Copart Rg 17:34:22 / 20.10.26 |
27.30 | -0.78% | -0.22 | 27.29 | 27.30 | 1'551'960 | |
|
Corning Inc Rg 17:34:34 / 20.10.26 |
131.79 | -0.72% | -0.95 | 131.78 | 132.00 | 400'101 | |
|
Corteva Rg 17:34:35 / 20.10.26 |
12.930 | 2.21% | 0.28 | 12.920 | 12.940 | 295'062 | |
|
CoStar Group Rg 17:34:31 / 20.10.26 |
32.74 | 2.92% | 0.93 | 32.70 | 32.75 | 214'891 | |
|
Costco Whsl Rg 17:34:25 / 20.10.26 |
996.63 | 0.11% | 1.10 | 996.07 | 996.90 | 128'323 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agilent Tech Rg 17:34:28 / 20.10.26 |
171.84 | 24.86% | 26.47% | 0.14% | 2.74% | 22.27% | 17.96% | 55.15% |
|
Gilead Sciences Rg 17:34:36 / 20.10.26 |
156.35 | 24.71% | 65.71% | 5.70% | 2.41% | 16.40% | 26.01% | 95.14% |
|
Caesr Entmt Rg 17:33:46 / 20.10.26 |
29.01 | 24.16% | -13.11% | -1.58% | -2.08% | -3.16% | 27.83% | -30.71% |
|
Church & Dwight Rg 17:30:52 / 20.10.26 |
105.22 | 24.14% | -0.59% | 5.08% | 9.47% | 5.29% | 19.58% | 16.17% |
|
Union Pacific Rg 17:33:34 / 20.10.26 |
287.49 | 24.07% | 25.86% | 1.82% | 4.77% | -2.36% | 26.90% | 36.46% |
|
Johnson Ctr Int Rg 17:34:36 / 20.10.26 |
146.70 | 23.77% | 87.79% | -6.24% | 0.18% | 4.58% | 31.95% | 201.26% |
|
AbbVie Rg 17:34:22 / 20.10.26 |
288.97 | 23.72% | 59.08% | 5.33% | 8.96% | 9.79% | 24.88% | 94.26% |
|
Bio-Techne Rg 17:31:58 / 20.10.26 |
72.50 | 23.26% | 0.64% | 0.03% | -0.07% | 0.60% | 14.25% | 14.16% |
|
Unitedhealth Gro Rg 17:34:32 / 20.10.26 |
419.76 | 23.26% | -19.57% | 11.12% | 12.55% | -2.11% | 14.89% | -23.47% |
|
Mckesson Rg 17:32:50 / 20.10.26 |
1'019.36 | 23.18% | 77.30% | 5.98% | 14.38% | 14.60% | 29.48% | 122.92% |
|
Keurig Dr Pepper Rg 17:34:22 / 20.10.26 |
34.70 | 23.03% | 7.29% | 6.25% | 10.12% | 11.65% | 25.41% | 21.12% |
|
Cardinal Health Rg 17:29:19 / 20.10.26 |
255.88 | 22.94% | 113.62% | 6.74% | 15.24% | 10.05% | 61.26% | 172.28% |
|
Eaton Corp -NPV- Rg 17:34:35 / 20.10.26 |
381.76 | 22.92% | 17.97% | -10.87% | -13.72% | -1.17% | 2.22% | 95.84% |
|
Stnly Blck&Deck Rg 17:33:28 / 20.10.26 |
93.45 | 22.77% | 13.58% | 3.02% | 1.43% | -0.79% | 31.88% | 15.64% |
|
Elevance Health Rg 17:34:10 / 20.10.26 |
437.57 | 22.73% | 16.63% | 2.89% | 8.73% | 13.44% | 25.11% | -7.13% |
|
Bank of NY Mello Rg 17:34:34 / 20.10.26 |
144.34 | 22.70% | 85.40% | 2.35% | -3.88% | -7.76% | 34.90% | 237.62% |
|
Johnson&Johnson Rg 17:34:36 / 20.10.26 |
259.42 | 22.63% | 75.49% | 4.35% | -3.63% | -2.74% | 35.20% | 66.62% |
|
Baker Hughes Rg-A 17:34:15 / 20.10.26 |
55.66 | 22.55% | 36.06% | -1.40% | -2.79% | -4.79% | 19.06% | 56.86% |
|
Cboe Glbl Mkt Rg 17:30:44 / 20.10.26 |
314.30 | 22.30% | 57.35% | 7.40% | 18.00% | 5.55% | 34.89% | 88.98% |
|
Monster Beverage Rg 17:34:36 / 20.10.26 |
47.44 | 22.08% | 78.08% | 9.52% | 7.15% | -2.94% | 37.69% | 85.71% |
|
Kinder Morgan Rg-P 17:34:31 / 20.10.26 |
33.53 | 21.46% | 21.86% | 0.30% | 7.23% | 6.07% | 21.93% | 96.30% |
|
Teledyne Tech Rg 17:31:36 / 20.10.26 |
620.02 | 21.35% | 33.53% | 1.44% | 1.19% | -4.56% | 8.06% | 57.46% |
|
Principal Financ Rg 17:34:35 / 20.10.26 |
106.54 | 21.14% | 38.04% | -1.02% | -6.21% | -6.62% | 34.20% | 53.73% |
|
Molina Healthcar Rg 17:32:36 / 20.10.26 |
218.56 | 21.12% | -27.78% | 4.32% | 14.32% | 9.09% | 11.06% | -39.88% |
|
Robert Half Rg 17:33:58 / 20.10.26 |
33.60 | 21.02% | -53.35% | -3.59% | -10.59% | -14.92% | 8.46% | -55.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 17:30:52 / 20.10.26 |
105.22 | 1.09% |
105.69 15:50 |
104.64 16:06 |
106.00 24.02.26 |
81.62 05.01.26 |
51'025 |
|
Cincinnati Finan Rg 17:29:16 / 20.10.26 |
171.88 | 1.17% |
172.60 15:48 |
170.71 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
15'523 |
|
Cintas Rg 17:32:44 / 20.10.26 |
215.88 | 1.69% |
216.24 15:34 |
213.28 16:15 |
219.14 29.07.26 |
161.20 13.05.26 |
65'608 |
|
Cisco Systems Rg 17:34:36 / 20.10.26 |
106.14 | -0.34% |
107.06 16:30 |
105.30 15:41 |
130.36 04.06.26 |
72.81 12.01.26 |
515'008 |
|
Citigroup Rg 17:34:37 / 20.10.26 |
122.41 | 0.59% |
123.79 16:30 |
120.20 15:35 |
147.90 18.06.26 |
102.02 09.03.26 |
314'921 |
|
Citizens Finl Gr Rg 17:34:36 / 20.10.26 |
64.08 | 2.10% |
64.68 16:59 |
62.62 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
208'533 |
|
Clorox Co. Rg 17:33:34 / 20.10.26 |
87.27 | 2.00% |
87.45 17:01 |
85.70 16:15 |
128.89 26.02.26 |
79.16 01.10.26 |
68'898 |
|
CME Group Rg-A 17:34:29 / 20.10.26 |
296.51 | 1.02% |
299.92 15:50 |
294.42 17:05 |
329.16 03.03.26 |
218.33 29.06.26 |
197'488 |
|
CMS Energy Corp Rg 17:31:22 / 20.10.26 |
68.55 | 1.75% |
68.83 15:47 |
67.73 15:31 |
80.36 09.04.26 |
62.38 29.09.26 |
81'160 |
|
Cnstlltn Ener Co Rg 17:34:32 / 20.10.26 |
261.01 | -0.83% |
263.82 16:45 |
257.80 15:35 |
378.00 05.01.26 |
228.65 01.07.26 |
199'022 |
|
Coca-Cola Co Rg 17:34:35 / 20.10.26 |
93.03 | -0.42% |
93.96 15:41 |
92.74 16:28 |
94.08 15.10.26 |
67.28 07.01.26 |
750'368 |
|
Cognizant Tech So-A 17:34:34 / 20.10.26 |
67.75 | 1.44% |
68.75 15:50 |
67.32 16:30 |
87.03 14.01.26 |
37.08 30.06.26 |
237'203 |
|
Colgate-Palmoliv Rg 17:34:02 / 20.10.26 |
94.07 | 0.73% |
94.07 17:34 |
93.32 16:11 |
99.30 27.02.26 |
75.97 05.01.26 |
160'365 |
|
Comcast-A 17:34:33 / 20.10.26 |
22.07 | 0.75% |
22.41 15:50 |
22.05 15:30 |
32.86 12.02.26 |
20.49 09.10.26 |
1'237'395 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 17:33:29 / 20.10.26 |
14.330 | 2.14% |
14.420 15:50 |
14.140 15:32 |
20.32 12.02.26 |
12.530 04.06.26 |
276'710 |
|
ConocoPhillips Rg 17:33:15 / 20.10.26 |
144.48 | -0.52% |
147.15 15:30 |
142.82 16:46 |
147.15 20.10.26 |
93.13 02.01.26 |
268'241 |
|
Consolidated Edi Rg 17:33:55 / 20.10.26 |
111.37 | 1.53% |
111.82 15:47 |
110.56 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
81'152 |
|
Constellation Brd-A 17:32:24 / 20.10.26 |
132.47 | 1.07% |
133.48 15:49 |
132.06 15:30 |
168.48 10.04.26 |
110.69 05.10.26 |
43'056 |
|
Cooper Co Rg 17:34:31 / 20.10.26 |
58.87 | 1.22% |
59.47 15:52 |
58.73 16:10 |
85.02 07.01.26 |
51.01 10.09.26 |
71'762 |
|
Copart Rg 17:34:22 / 20.10.26 |
27.30 | -0.78% |
27.77 15:31 |
26.66 16:26 |
41.79 22.01.26 |
25.72 14.10.26 |
1'551'960 |
|
Corning Inc Rg 17:34:34 / 20.10.26 |
131.79 | -0.72% |
133.90 16:30 |
127.72 15:35 |
271.38 30.06.26 |
83.98 08.01.26 |
400'101 |
|
Corteva Rg 17:34:35 / 20.10.26 |
12.930 | 2.21% |
12.960 17:30 |
12.610 15:30 |
14.620 07.10.26 |
11.740 05.10.26 |
295'062 |
|
CoStar Group Rg 17:34:31 / 20.10.26 |
32.74 | 2.92% |
33.31 15:50 |
32.39 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
214'891 |
|
Costco Whsl Rg 17:34:25 / 20.10.26 |
996.63 | 0.11% |
1'003.00 15:50 |
994.94 17:14 |
1'096.47 19.05.26 |
852.50 02.01.26 |
128'323 |