Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.06.2026 - 22:15:00
- 728.99
- 0.14%
- 1.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 26.06.26 |
341.44 | 3.21% | 10.62 | 341.05 | 341.12 | 1'790'771 | |
|
Church & Dwight Rg 22:15:00 / 26.06.26 |
99.58 | 1.46% | 1.43 | 99.37 | 99.38 | 1'156'435 | |
|
Cincinnati Finan Rg 22:30:00 / 26.06.26 |
184.08 | 3.57% | 6.35 | 184.07 | 184.14 | 816'454 | |
|
Cintas Rg 22:30:00 / 26.06.26 |
171.90 | 1.66% | 2.81 | 171.75 | 171.82 | 1'968'417 | |
|
Cisco Systems Rg 22:30:00 / 26.06.26 |
113.77 | -4.37% | -5.20 | 113.42 | 113.50 | 26'662'882 | |
|
Citigroup Rg 22:15:00 / 26.06.26 |
141.76 | -2.22% | -3.22 | 141.66 | 141.67 | 6'738'805 | |
|
Citizens Finl Gr Rg 22:15:00 / 26.06.26 |
70.40 | -0.37% | -0.26 | 70.35 | 70.36 | 2'040'474 | |
|
Clorox Co. Rg 22:15:00 / 26.06.26 |
97.54 | 2.38% | 2.27 | 97.50 | 97.51 | 1'253'511 | |
|
CME Group Rg-A 22:30:00 / 26.06.26 |
221.00 | -1.78% | -4.00 | 220.75 | 220.81 | 2'323'211 | |
|
CMS Energy Corp Rg 22:15:00 / 26.06.26 |
78.81 | 2.22% | 1.71 | 78.78 | 78.79 | 1'734'568 | |
|
Cnstlltn Ener Co Rg 22:30:00 / 26.06.26 |
264.02 | -1.74% | -4.67 | 263.81 | 263.92 | 1'583'967 | |
|
Coca-Cola Co Rg 22:15:00 / 26.06.26 |
82.63 | 2.75% | 2.21 | 82.61 | 82.62 | 24'182'850 | |
|
Cognizant Tech So-A 22:30:00 / 26.06.26 |
40.03 | 2.25% | 0.88 | 39.96 | 39.97 | 6'767'360 | |
|
Colgate-Palmoliv Rg 22:15:00 / 26.06.26 |
92.07 | 1.11% | 1.01 | 92.02 | 92.03 | 4'327'434 | |
|
Comcast-A 22:30:00 / 26.06.26 |
23.17 | 2.12% | 0.48 | 23.14 | 23.15 | 19'517'305 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 26.06.26 |
14.080 | 2.18% | 0.30 | 14.050 | 14.060 | 6'090'938 | |
|
ConocoPhillips Rg 22:15:00 / 26.06.26 |
105.96 | -0.42% | -0.45 | 105.77 | 105.78 | 5'051'553 | |
|
Consolidated Edi Rg 22:15:00 / 26.06.26 |
112.06 | 1.17% | 1.30 | 111.97 | 111.98 | 1'402'891 | |
|
Constellation Brd-A 22:15:00 / 26.06.26 |
146.30 | 1.28% | 1.85 | 146.23 | 146.28 | 1'061'133 | |
|
Cooper Co Rg 22:30:00 / 26.06.26 |
71.02 | 0.54% | 0.38 | 71.01 | 71.04 | 1'599'334 | |
|
Copart Rg 22:30:00 / 26.06.26 |
30.55 | 1.66% | 0.50 | 30.51 | 30.52 | 10'399'477 | |
|
Corning Inc Rg 22:15:00 / 26.06.26 |
221.05 | -3.05% | -6.96 | 223.00 | 223.01 | 16'439'077 | |
|
Corteva Rg 22:15:00 / 26.06.26 |
82.62 | 1.23% | 1.00 | 82.58 | 82.59 | 3'296'980 | |
|
CoStar Group Rg 22:30:00 / 26.06.26 |
30.25 | 5.62% | 1.61 | 30.25 | 30.26 | 4'174'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freeport McMoRan Rg 22:15:00 / 26.06.26 |
62.45 | 23.65% | 64.92% | -9.77% | -4.96% | 2.29% | 42.35% | 63.67% |
|
Public Stor REIT Rg 22:15:00 / 26.06.26 |
324.39 | 23.60% | 7.11% | 1.30% | 6.82% | 15.49% | 11.90% | 13.10% |
|
Fd Rlty Inv-SBI Rg 22:15:00 / 26.06.26 |
125.08 | 23.56% | 11.26% | 2.76% | 4.56% | 17.14% | 32.14% | 38.24% |
|
Schlumberger 22:15:00 / 26.06.26 |
47.00 | 23.55% | 23.68% | -1.98% | -13.84% | -5.58% | 38.19% | 1.78% |
|
Rockwell Automat Rg 22:15:00 / 26.06.26 |
476.82 | 23.21% | 67.74% | -0.26% | 4.40% | 29.86% | 43.55% | 53.03% |
|
Live Nation Ent Rg 22:15:00 / 26.06.26 |
179.46 | 22.88% | 35.22% | 5.22% | 6.56% | 12.08% | 19.65% | 99.53% |
|
Teledyne Tech Rg 22:15:00 / 26.06.26 |
624.29 | 22.80% | 35.13% | 1.24% | 0.72% | -1.22% | 22.48% | 57.16% |
|
Halliburton Rg 22:15:00 / 26.06.26 |
34.21 | 22.68% | 27.51% | -2.73% | -11.94% | -9.55% | 66.31% | 12.24% |
|
Starbucks Rg 22:30:00 / 26.06.26 |
104.60 | 22.50% | 13.05% | 2.49% | 5.49% | 14.15% | 13.56% | 4.90% |
|
Amphenol Rg-A 22:15:00 / 26.06.26 |
163.72 | 22.21% | 137.80% | -1.35% | 10.06% | 29.43% | 67.63% | 311.90% |
|
Marriott Intl Rg-A 22:30:00 / 26.06.26 |
377.31 | 22.13% | 35.84% | -4.36% | 0.46% | 14.15% | 37.97% | 121.00% |
|
Smn Prp Grp REIT Rg 22:15:00 / 26.06.26 |
226.89 | 21.81% | 30.94% | 5.74% | 10.73% | 19.27% | 41.36% | 109.29% |
|
ONEOK Rg 22:15:00 / 26.06.26 |
89.22 | 21.80% | -10.84% | 3.40% | 6.29% | 0.81% | 9.81% | 55.17% |
|
Corteva Rg 22:15:00 / 26.06.26 |
82.62 | 21.77% | 43.29% | 4.77% | 5.54% | -1.93% | 11.06% | 42.62% |
|
Johnson Ctr Int Rg 22:15:00 / 26.06.26 |
138.40 | 21.49% | 84.33% | -6.62% | 3.24% | 3.48% | 31.72% | 123.87% |
|
Diamondback Eng Rg 22:30:00 / 26.06.26 |
179.91 | 21.43% | 11.43% | -0.52% | -6.04% | -5.84% | 28.72% | 45.57% |
|
Goldman Sachs Gr Rg 22:15:00 / 26.06.26 |
1'019.61 | 21.17% | 86.00% | -7.84% | -0.58% | 17.73% | 47.60% | 238.44% |
|
Citizens Finl Gr Rg 22:15:00 / 26.06.26 |
70.40 | 20.97% | 61.47% | 3.54% | 13.07% | 14.64% | 58.45% | 177.42% |
|
Pinnacle West Ca Rg 22:15:00 / 26.06.26 |
108.08 | 20.95% | 26.55% | 5.52% | 10.87% | 5.47% | 20.80% | 32.76% |
|
GE Aerospace Rg 22:15:00 / 26.06.26 |
369.00 | 20.56% | 122.65% | 3.91% | 13.97% | 27.82% | 44.98% | 345.34% |
|
Welltower REIT Rg 22:15:00 / 26.06.26 |
227.33 | 20.54% | 77.52% | 7.51% | 15.19% | 13.15% | 47.88% | 193.30% |
|
United Airlines Rg 22:30:00 / 26.06.26 |
136.11 | 20.38% | 38.63% | 13.76% | 18.56% | 45.98% | 71.90% | 155.66% |
|
Bio-Techne Rg 22:30:00 / 26.06.26 |
71.00 | 20.22% | -1.85% | 22.02% | 37.38% | 33.07% | 36.96% | -7.73% |
|
Kinder Morgan Rg-P 22:15:00 / 26.06.26 |
33.19 | 20.08% | 20.47% | 2.91% | 6.79% | 0.00% | 14.53% | 102.27% |
|
Qualcomm Rg 22:30:00 / 26.06.26 |
189.39 | 19.79% | 33.38% | -9.38% | -24.55% | 61.59% | 19.46% | 80.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 26.06.26 |
341.44 | 3.21% |
342.68 21:50 |
331.62 15:43 |
345.65 02.03.26 |
296.26 21.01.26 |
1'790'771 |
|
Church & Dwight Rg 22:15:00 / 26.06.26 |
99.58 | 1.46% |
99.66 15:39 |
98.25 19:50 |
106.00 24.02.26 |
81.62 05.01.26 |
1'156'435 |
|
Cincinnati Finan Rg 22:30:00 / 26.06.26 |
184.08 | 3.57% |
185.20 21:55 |
178.98 16:01 |
185.20 26.06.26 |
153.40 27.03.26 |
816'454 |
|
Cintas Rg 22:30:00 / 26.06.26 |
171.90 | 1.66% |
172.45 16:32 |
170.34 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
1'968'417 |
|
Cisco Systems Rg 22:30:00 / 26.06.26 |
113.77 | -4.37% |
117.03 15:30 |
112.86 21:55 |
130.36 04.06.26 |
72.81 12.01.26 |
26'662'882 |
|
Citigroup Rg 22:15:00 / 26.06.26 |
141.76 | -2.22% |
143.90 15:33 |
140.80 15:46 |
147.90 18.06.26 |
102.02 09.03.26 |
6'738'805 |
|
Citizens Finl Gr Rg 22:15:00 / 26.06.26 |
70.40 | -0.37% |
71.03 15:30 |
69.75 21:05 |
71.19 25.06.26 |
55.50 13.03.26 |
2'040'474 |
|
Clorox Co. Rg 22:15:00 / 26.06.26 |
97.54 | 2.38% |
97.86 20:59 |
95.95 16:38 |
128.89 26.02.26 |
84.72 05.05.26 |
1'253'511 |
|
CME Group Rg-A 22:30:00 / 26.06.26 |
221.00 | -1.78% |
225.73 15:30 |
220.73 21:59 |
329.16 03.03.26 |
220.73 26.06.26 |
2'323'211 |
|
CMS Energy Corp Rg 22:15:00 / 26.06.26 |
78.81 | 2.22% |
78.87 21:59 |
77.30 15:39 |
80.36 09.04.26 |
68.64 05.01.26 |
1'734'568 |
|
Cnstlltn Ener Co Rg 22:30:00 / 26.06.26 |
264.02 | -1.74% |
269.01 15:32 |
260.30 21:00 |
378.00 05.01.26 |
240.54 10.06.26 |
1'583'967 |
|
Coca-Cola Co Rg 22:15:00 / 26.06.26 |
82.63 | 2.75% |
82.81 21:55 |
80.70 15:30 |
84.04 11.06.26 |
67.28 07.01.26 |
24'182'850 |
|
Cognizant Tech So-A 22:30:00 / 26.06.26 |
40.03 | 2.25% |
40.63 15:49 |
39.12 15:31 |
87.03 14.01.26 |
38.97 25.06.26 |
6'767'360 |
|
Colgate-Palmoliv Rg 22:15:00 / 26.06.26 |
92.07 | 1.11% |
92.29 15:35 |
90.57 19:51 |
99.30 27.02.26 |
75.97 05.01.26 |
4'327'434 |
|
Comcast-A 22:30:00 / 26.06.26 |
23.17 | 2.12% |
23.23 21:57 |
22.71 16:08 |
32.86 12.02.26 |
22.13 22.06.26 |
19'517'305 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 26.06.26 |
14.080 | 2.18% |
14.080 22:05 |
13.780 15:31 |
20.32 12.02.26 |
12.530 04.06.26 |
6'090'938 |
|
ConocoPhillips Rg 22:15:00 / 26.06.26 |
105.96 | -0.42% |
106.78 15:35 |
104.65 21:12 |
135.86 30.03.26 |
93.13 02.01.26 |
5'051'553 |
|
Consolidated Edi Rg 22:15:00 / 26.06.26 |
112.06 | 1.17% |
112.14 21:59 |
111.14 16:43 |
116.23 17.03.26 |
96.98 05.01.26 |
1'402'891 |
|
Constellation Brd-A 22:15:00 / 26.06.26 |
146.30 | 1.28% |
148.11 15:56 |
144.68 21:46 |
168.48 10.04.26 |
135.12 03.06.26 |
1'061'133 |
|
Cooper Co Rg 22:30:00 / 26.06.26 |
71.02 | 0.54% |
72.15 17:32 |
70.64 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
1'599'334 |
|
Copart Rg 22:30:00 / 26.06.26 |
30.55 | 1.66% |
30.82 15:43 |
30.25 21:29 |
41.79 22.01.26 |
29.41 22.06.26 |
10'399'477 |
|
Corning Inc Rg 22:15:00 / 26.06.26 |
221.05 | -3.05% |
223.37 21:50 |
207.79 17:16 |
230.49 25.06.26 |
83.98 08.01.26 |
16'439'077 |
|
Corteva Rg 22:15:00 / 26.06.26 |
82.62 | 1.23% |
82.67 21:58 |
81.15 16:44 |
85.63 07.04.26 |
66.36 02.01.26 |
3'296'980 |
|
CoStar Group Rg 22:30:00 / 26.06.26 |
30.25 | 5.62% |
30.51 17:18 |
28.93 15:31 |
70.50 27.01.26 |
28.54 25.06.26 |
4'174'160 |