Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.03.2026 - 01:04:00
- 656.82
- 0.56%
- 3.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 26.03.26 |
323.21 | -0.74% | -2.40 | 323.29 | 323.30 | ||
|
Church & Dwight Rg 01:04:00 / 26.03.26 |
94.38 | 0.54% | 0.51 | 94.39 | 94.40 | ||
|
Cincinnati Finan Rg 01:00:00 / 26.03.26 |
155.45 | -1.78% | -2.82 | 155.45 | 155.56 | ||
|
Cintas Rg 01:00:00 / 26.03.26 |
176.85 | -0.72% | -1.28 | 176.83 | 176.87 | ||
|
Cisco Systems Rg 01:00:00 / 26.03.26 |
81.83 | 1.20% | 0.97 | 81.84 | 81.86 | 9'254'876 | |
|
Citigroup Rg 01:04:00 / 26.03.26 |
114.48 | 0.65% | 0.74 | 114.49 | 114.51 | ||
|
Citizens Finl Gr Rg 01:04:00 / 26.03.26 |
59.42 | 0.81% | 0.48 | 59.42 | 59.43 | ||
|
Clorox Co. Rg 01:04:00 / 26.03.26 |
104.76 | 1.64% | 1.69 | 104.78 | 104.79 | ||
|
CME Group Rg-A 01:00:00 / 26.03.26 |
293.93 | -2.89% | -8.75 | 293.92 | 293.94 | ||
|
CMS Energy Corp Rg 01:04:00 / 26.03.26 |
75.44 | 0.13% | 0.10 | 75.45 | 75.46 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 26.03.26 |
303.32 | 2.87% | 8.47 | 303.36 | 303.37 | 839'718 | |
|
Coca-Cola Co Rg 01:04:00 / 26.03.26 |
75.25 | 0.78% | 0.58 | 75.28 | 75.29 | ||
|
Cognizant Tech So-A 01:00:00 / 26.03.26 |
59.79 | -0.75% | -0.45 | 59.79 | 59.80 | 1'775'090 | |
|
Colgate-Palmoliv Rg 01:04:00 / 26.03.26 |
85.49 | 1.14% | 0.96 | 85.48 | 85.49 | ||
|
Comcast-A 01:00:00 / 26.03.26 |
28.73 | -1.68% | -0.49 | 28.73 | 28.74 | 6'791'092 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 26.03.26 |
15.320 | -1.54% | -0.24 | 15.320 | 15.330 | ||
|
ConocoPhillips Rg 01:04:00 / 26.03.26 |
128.93 | -0.32% | -0.42 | 128.93 | 128.94 | ||
|
Consolidated Edi Rg 01:04:00 / 26.03.26 |
110.03 | 0.14% | 0.15 | 110.03 | 110.05 | ||
|
Constellation Brd-A 01:04:00 / 26.03.26 |
151.56 | -0.73% | -1.12 | 151.61 | 151.62 | ||
|
Cooper Co Rg 01:00:00 / 26.03.26 |
71.45 | 1.36% | 0.96 | 71.45 | 71.47 | ||
|
Copart Rg 01:00:00 / 26.03.26 |
33.08 | 0.73% | 0.24 | 33.07 | 33.08 | ||
|
Corning Inc Rg 01:04:00 / 26.03.26 |
146.35 | 3.06% | 4.34 | 146.35 | 146.36 | ||
|
Corteva Rg 01:04:00 / 26.03.26 |
82.03 | 1.80% | 1.45 | 82.05 | 82.06 | ||
|
CoStar Group Rg 01:00:00 / 26.03.26 |
41.41 | -0.12% | -0.05 | 41.39 | 41.41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carrier Global Rg 01:04:00 / 26.03.26 |
59.25 | 10.86% | -14.18% | 2.85% | -3.66% | 12.13% | -11.53% | 33.38% |
|
CME Group Rg-A 01:00:00 / 26.03.26 |
293.93 | 10.84% | 30.34% | -4.85% | -4.37% | 7.64% | 11.88% | 64.90% |
|
Constellation Brd-A 01:04:00 / 26.03.26 |
151.56 | 10.67% | -30.91% | -0.35% | -2.29% | 9.86% | -17.68% | -29.95% |
|
Consolidated Edi Rg 01:04:00 / 26.03.26 |
110.03 | 10.63% | 23.14% | -3.08% | -0.87% | 10.78% | 2.39% | 15.58% |
|
Merck Rg 01:04:00 / 26.03.26 |
119.37 | 10.55% | 16.98% | 4.25% | -2.52% | 13.40% | 35.48% | 11.04% |
|
Trane Tech Rg 01:04:00 / 26.03.26 |
434.00 | 10.50% | 16.44% | 1.71% | -5.66% | 11.51% | 23.27% | 136.22% |
|
Dover Corp Rg 01:04:00 / 26.03.26 |
215.16 | 10.42% | 14.91% | 1.38% | -5.10% | 10.20% | 18.06% | 52.42% |
|
Pinnacle West Ca Rg 01:04:00 / 26.03.26 |
97.70 | 10.39% | 15.51% | -3.19% | -2.09% | 10.15% | 5.07% | 26.81% |
|
Firstenergy Rg 01:04:00 / 26.03.26 |
49.52 | 9.81% | 23.58% | -2.25% | -2.21% | 10.61% | 28.69% | 25.50% |
|
Eastman Chemical Rg 01:04:00 / 26.03.26 |
71.40 | 9.59% | -23.40% | 3.61% | -5.39% | 11.86% | -20.27% | -12.10% |
|
Walmart Rg 01:00:00 / 26.03.26 |
123.06 | 9.55% | 35.09% | 0.89% | -2.14% | 10.46% | 44.42% | 158.22% |
|
Nisource Rg 01:04:00 / 26.03.26 |
45.68 | 9.39% | 24.27% | -2.02% | -1.83% | 9.39% | 14.26% | 70.77% |
|
Centerpoint Ener Rg 01:04:00 / 26.03.26 |
42.07 | 9.23% | 31.99% | -2.68% | -2.59% | 9.73% | 18.37% | 47.78% |
|
Starbucks Rg 01:00:00 / 26.03.26 |
92.70 | 9.23% | 0.80% | 0.04% | -5.34% | 10.08% | -5.38% | -6.47% |
|
Darden Restauran Rg 01:04:00 / 26.03.26 |
201.66 | 8.97% | 7.41% | 0.47% | -4.90% | 9.59% | -2.79% | 31.42% |
|
CarMax Rg 01:04:00 / 26.03.26 |
41.88 | 8.95% | -48.51% | 0.19% | -0.43% | 8.39% | -44.21% | -27.14% |
|
Cummins Rg 01:04:00 / 26.03.26 |
553.36 | 8.68% | 59.14% | 1.85% | -6.91% | 8.41% | 68.70% | 147.77% |
|
Duke Energy Rg 01:04:00 / 26.03.26 |
128.16 | 8.68% | 18.23% | -1.98% | -0.60% | 9.34% | 9.44% | 34.98% |
|
Exelon Rg 01:00:00 / 26.03.26 |
47.67 | 8.49% | 25.64% | -3.21% | -2.11% | 9.36% | 8.29% | 17.52% |
|
Idex Corp Rg 01:04:00 / 26.03.26 |
191.63 | 8.40% | -7.84% | 0.77% | -7.06% | 7.69% | 3.73% | -12.10% |
|
Atmos Energy Cor Rg 01:04:00 / 26.03.26 |
181.55 | 8.32% | 30.37% | -2.00% | -0.28% | 8.30% | 20.90% | 66.00% |
|
Pfizer Rg 01:04:00 / 26.03.26 |
27.28 | 8.27% | 1.62% | -0.15% | 0.70% | 9.56% | 8.21% | -33.25% |
|
Regency Cent REITRg 01:00:00 / 26.03.26 |
74.43 | 8.04% | 0.88% | -2.58% | -4.49% | 7.82% | 2.20% | 27.84% |
|
PG&E Rg 01:04:00 / 26.03.26 |
17.440 | 7.90% | -14.07% | -4.02% | -6.49% | 8.53% | 1.16% | 10.87% |
|
Ameren Rg 01:04:00 / 26.03.26 |
107.80 | 7.84% | 20.81% | -2.66% | -3.27% | 7.95% | 9.02% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 26.03.26 |
323.21 | -0.74% |
327.59 14:33 |
322.36 15:09 |
345.65 02.03.26 |
296.26 21.01.26 |
418'959 |
|
Church & Dwight Rg 01:04:00 / 26.03.26 |
94.38 | 0.54% |
94.62 14:30 |
92.92 15:08 |
106.00 24.02.26 |
81.62 05.01.26 |
719'997 |
|
Cincinnati Finan Rg 01:00:00 / 26.03.26 |
155.45 | -1.78% |
159.22 14:30 |
155.42 20:59 |
174.27 06.02.26 |
155.14 23.01.26 |
271'372 |
|
Cintas Rg 01:00:00 / 26.03.26 |
176.85 | -0.72% |
185.50 14:30 |
173.70 15:24 |
208.93 05.03.26 |
173.70 25.03.26 |
1'103'828 |
|
Cisco Systems Rg 01:00:00 / 26.03.26 |
81.83 | 1.20% |
82.68 15:36 |
80.89 14:31 |
88.18 10.02.26 |
72.81 12.01.26 |
9'254'876 |
|
Citigroup Rg 01:04:00 / 26.03.26 |
114.48 | 0.65% |
116.12 14:42 |
113.60 16:18 |
125.14 09.02.26 |
102.02 09.03.26 |
2'591'101 |
|
Citizens Finl Gr Rg 01:04:00 / 26.03.26 |
59.42 | 0.81% |
60.17 14:33 |
58.57 16:17 |
68.79 11.02.26 |
55.50 13.03.26 |
1'082'642 |
|
Clorox Co. Rg 01:04:00 / 26.03.26 |
104.76 | 1.64% |
104.79 20:59 |
102.00 16:19 |
128.89 26.02.26 |
98.80 05.01.26 |
483'606 |
|
CME Group Rg-A 01:00:00 / 26.03.26 |
293.93 | -2.89% |
302.25 14:35 |
292.99 15:25 |
329.16 03.03.26 |
262.22 09.01.26 |
1'112'403 |
|
CMS Energy Corp Rg 01:04:00 / 26.03.26 |
75.44 | 0.13% |
76.20 18:05 |
75.33 15:20 |
78.85 17.03.26 |
68.64 05.01.26 |
584'771 |
|
Cnstlltn Ener Co Rg 01:00:00 / 26.03.26 |
303.32 | 2.87% |
309.17 15:35 |
300.39 20:39 |
378.00 05.01.26 |
243.38 05.02.26 |
839'718 |
|
Coca-Cola Co Rg 01:04:00 / 26.03.26 |
75.25 | 0.78% |
75.64 18:43 |
74.08 15:21 |
82.00 27.02.26 |
67.28 07.01.26 |
3'722'557 |
|
Cognizant Tech So-A 01:00:00 / 26.03.26 |
59.79 | -0.75% |
61.27 14:37 |
58.88 16:19 |
87.03 14.01.26 |
58.88 25.03.26 |
1'775'090 |
|
Colgate-Palmoliv Rg 01:04:00 / 26.03.26 |
85.49 | 1.14% |
85.51 20:59 |
84.01 15:07 |
99.30 27.02.26 |
75.97 05.01.26 |
1'829'499 |
|
Comcast-A 01:00:00 / 26.03.26 |
28.73 | -1.68% |
29.41 14:33 |
28.61 16:22 |
32.86 12.02.26 |
27.11 06.01.26 |
6'791'092 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 26.03.26 |
15.320 | -1.54% |
15.520 14:30 |
15.035 17:20 |
20.32 12.02.26 |
15.035 25.03.26 |
3'146'976 |
|
ConocoPhillips Rg 01:04:00 / 26.03.26 |
128.93 | -0.32% |
129.67 19:33 |
127.90 14:36 |
131.00 24.03.26 |
93.13 02.01.26 |
1'975'651 |
|
Consolidated Edi Rg 01:04:00 / 26.03.26 |
110.03 | 0.14% |
111.12 18:04 |
109.40 15:24 |
116.23 17.03.26 |
96.98 05.01.26 |
585'964 |
|
Constellation Brd-A 01:04:00 / 26.03.26 |
151.56 | -0.73% |
153.26 14:31 |
150.20 15:07 |
167.60 10.02.26 |
137.00 02.01.26 |
390'913 |
|
Cooper Co Rg 01:00:00 / 26.03.26 |
71.45 | 1.36% |
71.95 18:43 |
70.05 16:18 |
85.02 07.01.26 |
69.27 24.03.26 |
870'674 |
|
Copart Rg 01:00:00 / 26.03.26 |
33.08 | 0.73% |
33.55 14:33 |
32.24 16:19 |
41.79 22.01.26 |
32.21 19.03.26 |
2'060'429 |
|
Corning Inc Rg 01:04:00 / 26.03.26 |
146.35 | 3.06% |
150.20 14:42 |
143.35 14:54 |
162.06 25.02.26 |
83.98 08.01.26 |
2'315'780 |
|
Corteva Rg 01:04:00 / 26.03.26 |
82.03 | 1.80% |
82.25 20:43 |
80.50 15:01 |
82.25 25.03.26 |
66.36 02.01.26 |
1'276'655 |
|
CoStar Group Rg 01:00:00 / 26.03.26 |
41.41 | -0.12% |
42.12 14:31 |
40.33 16:19 |
70.50 27.01.26 |
40.33 25.03.26 |
1'925'168 |