Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.10.2026 - 16:45:24
- 769.52
- -0.36%
- -2.79
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 16:44:30 / 29.10.26 |
105.03 | 0.26% | 0.28 | 104.96 | 105.05 | 54'105 | |
|
Cincinnati Finan Rg 16:42:33 / 29.10.26 |
181.21 | 1.01% | 1.82 | 181.17 | 181.40 | 28'884 | |
|
Cintas Rg 16:44:18 / 29.10.26 |
217.26 | 2.09% | 4.45 | 217.16 | 217.34 | 91'075 | |
|
Cisco Systems Rg 16:45:19 / 29.10.26 |
108.88 | -1.28% | -1.41 | 108.85 | 108.89 | 1'018'602 | |
|
Citigroup Rg 16:45:13 / 29.10.26 |
126.81 | 2.18% | 2.70 | 126.68 | 126.73 | 288'332 | |
|
Citizens Finl Gr Rg 16:45:25 / 29.10.26 |
66.11 | 1.29% | 0.84 | 66.10 | 66.12 | 133'487 | |
|
Clorox Co. Rg 16:45:01 / 29.10.26 |
88.43 | 1.83% | 1.59 | 88.37 | 88.44 | 120'458 | |
|
CME Group Rg-A 16:45:22 / 29.10.26 |
293.13 | -0.31% | -0.91 | 293.00 | 293.28 | 89'261 | |
|
CMS Energy Corp Rg 16:45:02 / 29.10.26 |
69.85 | 2.40% | 1.64 | 69.83 | 69.87 | 123'675 | |
|
Cnstlltn Ener Co Rg 16:45:15 / 29.10.26 |
264.72 | 2.57% | 6.64 | 264.45 | 264.73 | 149'030 | |
|
Coca-Cola Co Rg 16:45:22 / 29.10.26 |
92.10 | 0.40% | 0.37 | 92.08 | 92.10 | 685'545 | |
|
Cognizant Tech So-A 16:45:17 / 29.10.26 |
61.74 | -6.96% | -4.62 | 61.72 | 61.80 | 932'721 | |
|
Colgate-Palmoliv Rg 16:45:22 / 29.10.26 |
92.33 | 0.70% | 0.64 | 92.31 | 92.36 | 151'661 | |
|
Comcast-A 16:45:22 / 29.10.26 |
21.95 | 1.74% | 0.38 | 21.94 | 21.95 | 1'274'041 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:45:23 / 29.10.26 |
13.865 | -0.40% | -0.06 | 13.860 | 13.870 | 342'608 | |
|
ConocoPhillips Rg 16:45:23 / 29.10.26 |
148.94 | -0.08% | -0.12 | 148.91 | 149.00 | 230'711 | |
|
Consolidated Edi Rg 16:43:47 / 29.10.26 |
115.65 | 1.31% | 1.50 | 115.59 | 115.76 | 67'144 | |
|
Constellation Brd-A 16:41:52 / 29.10.26 |
129.69 | -0.08% | -0.11 | 129.76 | 129.91 | 46'472 | |
|
Cooper Co Rg 16:45:16 / 29.10.26 |
60.10 | 1.16% | 0.69 | 60.07 | 60.13 | 82'477 | |
|
Copart Rg 16:45:22 / 29.10.26 |
29.45 | 1.69% | 0.49 | 29.44 | 29.45 | 507'037 | |
|
Corning Inc Rg 16:45:24 / 29.10.26 |
131.87 | 0.51% | 0.67 | 131.92 | 132.11 | 430'751 | |
|
Corteva Rg 16:45:23 / 29.10.26 |
11.465 | 1.19% | 0.14 | 11.460 | 11.480 | 405'144 | |
|
CoStar Group Rg 16:45:09 / 29.10.26 |
27.51 | -0.13% | -0.04 | 27.49 | 27.52 | 395'068 | |
|
Costco Whsl Rg 16:44:21 / 29.10.26 |
989.21 | 0.66% | 6.48 | 989.17 | 990.01 | 78'719 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marriott Intl Rg-A 16:45:22 / 29.10.26 |
400.19 | 27.13% | 41.39% | 0.85% | 12.80% | 11.27% | 52.59% | 112.88% |
|
Bio-Rad Lab-A 16:39:06 / 29.10.26 |
389.30 | 27.11% | 17.23% | 7.10% | 9.48% | 13.69% | 27.80% | 42.28% |
|
Principal Financ Rg 16:44:04 / 29.10.26 |
113.63 | 26.79% | 44.48% | 3.20% | 1.24% | -1.54% | 37.33% | 65.27% |
|
Altria Group Rg 16:45:20 / 29.10.26 |
75.68 | 26.59% | 39.59% | -0.51% | 13.04% | 11.70% | 32.47% | 85.73% |
|
Ross Stores Rg 16:44:22 / 29.10.26 |
231.89 | 26.56% | 50.71% | -2.02% | -0.94% | -8.82% | 46.70% | 102.13% |
|
Halliburton Rg 16:45:24 / 29.10.26 |
35.81 | 26.54% | 31.52% | 7.88% | 12.31% | 10.14% | 32.81% | -9.70% |
|
Apple Rg 16:45:25 / 29.10.26 |
349.16 | 26.47% | 37.30% | 0.27% | 5.70% | 11.76% | 28.65% | 104.39% |
|
Verisign Rg 16:41:27 / 29.10.26 |
304.16 | 26.37% | 48.34% | -0.14% | 6.02% | 3.98% | 29.10% | 59.38% |
|
Emerson Electric Rg 16:42:02 / 29.10.26 |
170.71 | 26.36% | 35.33% | 6.50% | 7.65% | 8.79% | 24.77% | 90.51% |
|
Philip Morris 16:44:08 / 29.10.26 |
205.16 | 26.33% | 68.38% | 1.70% | 9.02% | 9.10% | 40.75% | 131.67% |
|
Metlife Rg 16:44:46 / 29.10.26 |
101.13 | 26.22% | 21.69% | -2.36% | 7.19% | 1.18% | 27.75% | 70.94% |
|
Motorola Soltn Rg 16:45:14 / 29.10.26 |
488.19 | 26.11% | 4.58% | 2.17% | 8.96% | 2.98% | 13.01% | 77.46% |
|
Northern Trust Rg 16:45:04 / 29.10.26 |
173.60 | 25.85% | 67.71% | 4.69% | 2.60% | -5.72% | 36.80% | 170.54% |
|
Waters Rg 16:44:12 / 29.10.26 |
480.46 | 25.55% | 28.55% | 5.46% | 12.91% | 20.21% | 40.12% | 94.84% |
|
AbbVie Rg 16:44:25 / 29.10.26 |
289.76 | 25.17% | 60.94% | 1.60% | 11.48% | 18.82% | 26.98% | 105.85% |
|
Microchip Tech Rg 16:45:26 / 29.10.26 |
80.41 | 24.97% | 38.85% | 7.85% | 2.43% | 8.14% | 29.55% | 10.20% |
|
Church & Dwight Rg 16:44:30 / 29.10.26 |
105.03 | 24.93% | 0.04% | -3.52% | 11.60% | 1.61% | 28.39% | 16.25% |
|
Keurig Dr Pepper Rg 16:45:15 / 29.10.26 |
35.08 | 24.71% | 8.75% | -0.31% | 14.30% | 15.51% | 26.73% | 16.94% |
|
Caterpillar 16:45:21 / 29.10.26 |
655.99 | 24.53% | 96.65% | -6.83% | -20.62% | -23.45% | 12.49% | 199.04% |
|
Air Prod&Chemica Rg 16:44:16 / 29.10.26 |
310.21 | 24.36% | 5.92% | 0.65% | 13.49% | 3.43% | 26.79% | 11.24% |
|
BorgWarner Rg 16:45:22 / 29.10.26 |
55.13 | 24.12% | 75.94% | -0.60% | -8.69% | -16.22% | 24.90% | 52.48% |
|
IQVIA Holdings Rg 16:43:00 / 29.10.26 |
277.38 | 23.79% | 42.00% | -0.34% | 6.39% | 19.34% | 28.14% | 55.07% |
|
Bio-Techne Rg 16:43:41 / 29.10.26 |
72.67 | 23.60% | 0.92% | 0.07% | 0.37% | 1.07% | 19.21% | 22.09% |
|
Williams Compani Rg 16:45:18 / 29.10.26 |
74.96 | 23.56% | 37.23% | 6.13% | 8.29% | 4.46% | 30.09% | 118.12% |
|
Eaton Corp -NPV- Rg 16:43:16 / 29.10.26 |
396.34 | 23.35% | 18.38% | 7.41% | -9.36% | -11.57% | 3.46% | 101.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 16:44:30 / 29.10.26 |
105.03 | 0.26% |
106.42 14:34 |
104.49 15:01 |
108.93 22.10.26 |
81.62 05.01.26 |
54'105 |
|
Cincinnati Finan Rg 16:42:33 / 29.10.26 |
181.21 | 1.01% |
183.42 14:49 |
181.21 16:42 |
194.76 07.07.26 |
153.40 27.03.26 |
28'884 |
|
Cintas Rg 16:44:18 / 29.10.26 |
217.26 | 2.09% |
217.47 15:41 |
215.00 14:31 |
226.67 26.10.26 |
161.20 13.05.26 |
91'075 |
|
Cisco Systems Rg 16:45:19 / 29.10.26 |
108.88 | -1.28% |
111.10 14:30 |
108.65 15:50 |
130.36 04.06.26 |
72.81 12.01.26 |
1'018'602 |
|
Citigroup Rg 16:45:13 / 29.10.26 |
126.81 | 2.18% |
127.13 16:39 |
125.10 14:44 |
147.90 18.06.26 |
102.02 09.03.26 |
288'332 |
|
Citizens Finl Gr Rg 16:45:25 / 29.10.26 |
66.11 | 1.29% |
66.48 14:35 |
65.76 14:58 |
75.33 17.08.26 |
55.50 13.03.26 |
133'487 |
|
Clorox Co. Rg 16:45:01 / 29.10.26 |
88.43 | 1.83% |
89.31 14:33 |
87.70 15:23 |
128.89 26.02.26 |
79.16 01.10.26 |
120'458 |
|
CME Group Rg-A 16:45:22 / 29.10.26 |
293.13 | -0.31% |
299.74 14:48 |
292.88 16:45 |
329.16 03.03.26 |
218.33 29.06.26 |
89'261 |
|
CMS Energy Corp Rg 16:45:02 / 29.10.26 |
69.85 | 2.40% |
69.88 16:18 |
68.72 15:17 |
80.36 09.04.26 |
62.38 29.09.26 |
123'675 |
|
Cnstlltn Ener Co Rg 16:45:15 / 29.10.26 |
264.72 | 2.57% |
265.59 16:24 |
257.50 14:36 |
378.00 05.01.26 |
228.65 01.07.26 |
149'030 |
|
Coca-Cola Co Rg 16:45:22 / 29.10.26 |
92.10 | 0.40% |
92.90 14:35 |
92.03 16:43 |
95.37 22.10.26 |
67.28 07.01.26 |
685'545 |
|
Cognizant Tech So-A 16:45:17 / 29.10.26 |
61.74 | -6.96% |
65.23 14:56 |
61.65 16:23 |
87.03 14.01.26 |
37.08 30.06.26 |
932'721 |
|
Colgate-Palmoliv Rg 16:45:22 / 29.10.26 |
92.33 | 0.70% |
92.90 14:35 |
91.74 15:24 |
99.30 27.02.26 |
75.97 05.01.26 |
151'661 |
|
Comcast-A 16:45:22 / 29.10.26 |
21.95 | 1.74% |
22.03 14:30 |
21.80 14:33 |
32.86 12.02.26 |
20.49 09.10.26 |
1'274'041 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:45:23 / 29.10.26 |
13.865 | -0.40% |
14.150 14:30 |
13.860 16:40 |
20.32 12.02.26 |
12.530 04.06.26 |
342'608 |
|
ConocoPhillips Rg 16:45:23 / 29.10.26 |
148.94 | -0.08% |
150.40 14:37 |
148.42 16:34 |
152.75 23.10.26 |
93.13 02.01.26 |
230'711 |
|
Consolidated Edi Rg 16:43:47 / 29.10.26 |
115.65 | 1.31% |
116.71 14:35 |
115.01 15:19 |
116.71 29.10.26 |
96.98 05.01.26 |
67'144 |
|
Constellation Brd-A 16:41:52 / 29.10.26 |
129.69 | -0.08% |
131.06 14:30 |
129.16 15:26 |
168.48 10.04.26 |
110.69 05.10.26 |
46'472 |
|
Cooper Co Rg 16:45:16 / 29.10.26 |
60.10 | 1.16% |
60.39 16:19 |
59.58 15:21 |
85.02 07.01.26 |
51.01 10.09.26 |
82'477 |
|
Copart Rg 16:45:22 / 29.10.26 |
29.45 | 1.69% |
29.54 16:08 |
29.20 14:31 |
41.79 22.01.26 |
25.72 14.10.26 |
507'037 |
|
Corning Inc Rg 16:45:24 / 29.10.26 |
131.87 | 0.51% |
132.56 15:19 |
128.55 14:50 |
271.38 30.06.26 |
83.98 08.01.26 |
430'751 |
|
Corteva Rg 16:45:23 / 29.10.26 |
11.465 | 1.19% |
11.525 15:44 |
11.360 14:30 |
14.620 07.10.26 |
11.250 28.10.26 |
405'144 |
|
CoStar Group Rg 16:45:09 / 29.10.26 |
27.51 | -0.13% |
28.16 15:00 |
27.07 14:38 |
70.50 27.01.26 |
25.95 29.07.26 |
395'068 |
|
Costco Whsl Rg 16:44:21 / 29.10.26 |
989.21 | 0.66% |
994.23 14:30 |
984.59 15:21 |
1'096.47 19.05.26 |
852.50 02.01.26 |
78'719 |