Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.08.2026 - 02:04:00
- 766.08
- 0.02%
- 0.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 27.08.26 |
343.77 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 27.08.26 |
102.86 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 22:00:00 / 26.08.26 |
172.38 | 0.56% | 0.96 | 172.32 | 172.39 | ||
|
Cintas Rg 22:00:00 / 26.08.26 |
205.78 | 0.50% | 1.02 | 205.68 | 205.81 | ||
|
Cisco Systems Rg 22:00:00 / 26.08.26 |
112.36 | 1.13% | 1.25 | 112.37 | 112.39 | 3'729'444 | |
|
Citigroup Rg 02:04:00 / 27.08.26 |
133.56 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 27.08.26 |
70.49 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 27.08.26 |
104.23 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 22:00:00 / 26.08.26 |
280.98 | 1.32% | 3.66 | 280.91 | 281.04 | 767'016 | |
|
CMS Energy Corp Rg 02:04:00 / 27.08.26 |
69.23 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 22:00:00 / 26.08.26 |
279.52 | 0.40% | 1.10 | 279.51 | 279.52 | 609'818 | |
|
Coca-Cola Co Rg 02:04:00 / 27.08.26 |
90.08 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 22:00:00 / 26.08.26 |
62.09 | -1.54% | -0.97 | 62.08 | 62.10 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 27.08.26 |
92.06 | 0.00% | 0.00 | ||||
|
Comcast-A 22:00:00 / 26.08.26 |
27.20 | 0.37% | 0.10 | 27.20 | 27.21 | 4'349'974 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 27.08.26 |
16.190 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 27.08.26 |
130.61 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 27.08.26 |
108.05 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 27.08.26 |
134.45 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 22:00:00 / 26.08.26 |
72.68 | -0.49% | -0.36 | 72.67 | 72.68 | ||
|
Copart Rg 22:00:00 / 26.08.26 |
32.67 | -1.98% | -0.66 | 32.66 | 32.69 | ||
|
Corning Inc Rg 02:04:00 / 27.08.26 |
152.78 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 27.08.26 |
82.88 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 22:00:00 / 26.08.26 |
32.14 | -2.04% | -0.67 | 32.12 | 32.13 | 1'820'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bio-Rad Lab-A 02:04:00 / 27.08.26 |
388.64 | 28.27% | 18.30% | 6.69% | 18.76% | 27.49% | 32.71% | 1.80% |
|
Live Nation Ent Rg 02:04:00 / 27.08.26 |
182.64 | 28.17% | 41.03% | -0.84% | -0.97% | 11.20% | 10.31% | 115.40% |
|
Travelers Cos Rg 02:04:00 / 27.08.26 |
371.15 | 27.96% | 54.07% | 2.47% | -4.59% | 28.00% | 36.35% | 129.62% |
|
Devon Energy Rg 02:04:00 / 27.08.26 |
46.83 | 27.85% | 43.08% | -2.82% | 5.33% | 1.41% | 31.69% | -7.14% |
|
West Pharmaceuti Rg 02:04:00 / 27.08.26 |
349.92 | 27.18% | 6.83% | -0.81% | 3.69% | 10.63% | 42.26% | -11.13% |
|
Motorola Soltn Rg 02:04:00 / 27.08.26 |
487.28 | 27.12% | 5.42% | 1.34% | 12.22% | 19.32% | 4.92% | 74.79% |
|
Monster Beverage Rg 22:00:00 / 26.08.26 |
47.81 | 27.12% | 85.43% | 0.80% | -1.66% | 7.39% | 54.90% | 69.97% |
|
Caesr Entmt Rg 22:00:00 / 26.08.26 |
29.66 | 26.81% | -11.25% | 0.24% | -0.37% | 1.64% | 9.97% | -42.80% |
|
Principal Financ Rg 22:00:00 / 26.08.26 |
112.21 | 26.50% | 44.15% | 0.51% | -0.86% | 10.89% | 38.81% | 46.19% |
|
Old Dominion Fre Rg 22:00:00 / 26.08.26 |
199.43 | 26.49% | 12.44% | -2.76% | -10.49% | -15.52% | 29.65% | -3.02% |
|
Allstate Rg 02:04:00 / 27.08.26 |
261.81 | 25.78% | 35.80% | 0.80% | -4.58% | 25.06% | 28.46% | 149.01% |
|
Starbucks Rg 22:00:00 / 26.08.26 |
108.49 | 25.59% | 15.90% | 3.34% | 4.18% | 13.14% | 23.76% | 10.77% |
|
Invesco Rg 02:04:00 / 27.08.26 |
32.98 | 25.54% | 88.67% | 2.39% | 17.49% | 22.42% | 49.57% | 117.12% |
|
Globe Life Rg 02:04:00 / 27.08.26 |
175.55 | 25.52% | 57.42% | 2.39% | -2.30% | 16.10% | 24.96% | 57.50% |
|
Biogen Rg 22:00:00 / 26.08.26 |
221.07 | 25.44% | 44.37% | -0.22% | 5.66% | 12.81% | 62.12% | -16.51% |
|
Fastenal Rg 22:00:00 / 26.08.26 |
51.15 | 25.37% | 39.92% | -0.56% | 7.05% | 10.09% | 1.89% | 76.03% |
|
Bristol-MyersSqu Rg 02:04:00 / 27.08.26 |
67.57 | 25.27% | 19.47% | -0.06% | 7.08% | 23.48% | 41.86% | 8.84% |
|
Digita Rlty REIT Rg 02:04:00 / 27.08.26 |
193.43 | 25.03% | 9.08% | 0.56% | 2.79% | 5.41% | 13.96% | 53.58% |
|
Cboe Glbl Mkt Rg 02:04:00 / 27.08.26 |
312.44 | 24.40% | 60.05% | 10.88% | 1.67% | 9.58% | 31.21% | 106.59% |
|
Air Prod&Chemica Rg 02:04:00 / 27.08.26 |
306.66 | 24.14% | 5.73% | 1.13% | 4.21% | 8.64% | 4.10% | 6.37% |
|
Edison Intl Rg 02:04:00 / 27.08.26 |
74.51 | 24.14% | -6.68% | 1.46% | -5.24% | 5.15% | 34.54% | 6.55% |
|
Teledyne Tech Rg 02:04:00 / 27.08.26 |
633.56 | 24.05% | 36.50% | -2.32% | 0.35% | 2.51% | 17.05% | 55.08% |
|
Williams Compani Rg 02:04:00 / 27.08.26 |
74.41 | 23.79% | 37.49% | 1.60% | 6.10% | 3.84% | 29.43% | 114.62% |
|
Corteva Rg 02:04:00 / 27.08.26 |
82.88 | 23.65% | 45.51% | 5.49% | -8.43% | 6.53% | 10.46% | 65.96% |
|
Verizon Comm Rg 02:04:00 / 27.08.26 |
50.19 | 23.23% | 25.51% | 1.68% | 6.29% | 7.59% | 13.37% | 50.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 27.08.26 |
343.77 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
329'016 | ||
|
Church & Dwight Rg 02:04:00 / 27.08.26 |
102.86 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
875'521 | ||
|
Cincinnati Finan Rg 22:00:00 / 26.08.26 |
172.38 | 0.56% |
173.13 16:22 |
171.92 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
169'777 |
|
Cintas Rg 22:00:00 / 26.08.26 |
205.78 | 0.50% |
206.39 15:45 |
204.88 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
659'500 |
|
Cisco Systems Rg 22:00:00 / 26.08.26 |
112.36 | 1.13% |
112.95 21:48 |
111.19 16:27 |
130.36 04.06.26 |
72.81 12.01.26 |
3'729'444 |
|
Citigroup Rg 02:04:00 / 27.08.26 |
133.56 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'329'990 | ||
|
Citizens Finl Gr Rg 02:04:00 / 27.08.26 |
70.49 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
517'292 | ||
|
Clorox Co. Rg 02:04:00 / 27.08.26 |
104.23 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
467'175 | ||
|
CME Group Rg-A 22:00:00 / 26.08.26 |
280.98 | 1.32% |
282.17 15:38 |
277.97 16:51 |
329.16 03.03.26 |
218.33 29.06.26 |
767'016 |
|
CMS Energy Corp Rg 02:04:00 / 27.08.26 |
69.23 | 0.00% |
80.36 09.04.26 |
67.93 24.08.26 |
1'147'668 | ||
|
Cnstlltn Ener Co Rg 22:00:00 / 26.08.26 |
279.52 | 0.40% |
285.21 15:47 |
278.14 21:00 |
378.00 05.01.26 |
228.65 01.07.26 |
609'818 |
|
Coca-Cola Co Rg 02:04:00 / 27.08.26 |
90.08 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'809'976 | ||
|
Cognizant Tech So-A 22:00:00 / 26.08.26 |
62.09 | -1.54% |
62.39 21:04 |
61.02 17:10 |
87.03 14.01.26 |
37.08 30.06.26 |
2'779'109 |
|
Colgate-Palmoliv Rg 02:04:00 / 27.08.26 |
92.06 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'333'855 | ||
|
Comcast-A 22:00:00 / 26.08.26 |
27.20 | 0.37% |
27.27 15:57 |
26.98 19:37 |
32.86 12.02.26 |
21.30 24.07.26 |
4'349'974 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 27.08.26 |
16.190 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'027'768 | ||
|
ConocoPhillips Rg 02:04:00 / 27.08.26 |
130.61 | 0.00% |
135.87 20.08.26 |
93.13 02.01.26 |
1'502'970 | ||
|
Consolidated Edi Rg 02:04:00 / 27.08.26 |
108.05 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
622'648 | ||
|
Constellation Brd-A 02:04:00 / 27.08.26 |
134.45 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
330'047 | ||
|
Cooper Co Rg 22:00:00 / 26.08.26 |
72.68 | -0.49% |
72.93 21:54 |
72.26 15:40 |
85.02 07.01.26 |
58.89 12.05.26 |
608'815 |
|
Copart Rg 22:00:00 / 26.08.26 |
32.67 | -1.98% |
33.40 15:48 |
32.66 21:57 |
41.79 22.01.26 |
26.82 23.07.26 |
1'882'580 |
|
Corning Inc Rg 02:04:00 / 27.08.26 |
152.78 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'557'662 | ||
|
Corteva Rg 02:04:00 / 27.08.26 |
82.88 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'539'378 | ||
|
CoStar Group Rg 22:00:00 / 26.08.26 |
32.14 | -2.04% |
32.86 15:37 |
31.74 19:17 |
70.50 27.01.26 |
25.95 29.07.26 |
1'820'807 |