Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.08.2026 - 02:04:00
- 757.67
- 1.42%
- 10.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 04.08.26 |
348.23 | -0.70% | -2.45 | 348.22 | 348.23 | ||
|
Church & Dwight Rg 02:04:00 / 04.08.26 |
100.01 | 1.21% | 1.20 | 100.07 | 100.08 | ||
|
Cincinnati Finan Rg 02:00:00 / 04.08.26 |
178.03 | 0.20% | 0.35 | 177.83 | 178.03 | ||
|
Cintas Rg 02:00:00 / 04.08.26 |
204.01 | -0.30% | -0.62 | 203.84 | 204.01 | 982'946 | |
|
Cisco Systems Rg 02:00:00 / 04.08.26 |
115.86 | -0.11% | -0.13 | 115.83 | 115.85 | 7'328'253 | |
|
Citigroup Rg 02:04:00 / 04.08.26 |
133.57 | 0.85% | 1.12 | 133.55 | 133.56 | ||
|
Citizens Finl Gr Rg 02:04:00 / 04.08.26 |
72.70 | 1.47% | 1.05 | 72.68 | 72.69 | ||
|
Clorox Co. Rg 02:04:00 / 04.08.26 |
98.26 | 2.86% | 2.73 | 98.16 | 98.17 | ||
|
CME Group Rg-A 02:00:00 / 04.08.26 |
266.17 | -0.60% | -1.62 | 266.16 | 266.20 | 611'187 | |
|
CMS Energy Corp Rg 02:04:00 / 04.08.26 |
71.74 | -0.35% | -0.25 | 71.74 | 71.75 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 04.08.26 |
273.71 | 4.17% | 10.96 | 273.68 | 273.72 | 998'567 | |
|
Coca-Cola Co Rg 02:04:00 / 04.08.26 |
86.86 | -0.83% | -0.73 | 86.87 | 86.88 | ||
|
Cognizant Tech So-A 02:00:00 / 04.08.26 |
55.17 | -0.33% | -0.18 | 55.17 | 55.18 | 2'758'673 | |
|
Colgate-Palmoliv Rg 02:04:00 / 04.08.26 |
89.88 | -1.56% | -1.42 | 89.86 | 89.87 | ||
|
Comcast-A 02:00:00 / 04.08.26 |
24.56 | 2.50% | 0.60 | 24.55 | 24.56 | 10'262'664 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 04.08.26 |
14.910 | 2.76% | 0.40 | 14.920 | 14.930 | ||
|
ConocoPhillips Rg 02:04:00 / 04.08.26 |
119.16 | -1.10% | -1.32 | 119.16 | 119.17 | ||
|
Consolidated Edi Rg 02:04:00 / 04.08.26 |
107.95 | -0.83% | -0.90 | 107.95 | 107.96 | ||
|
Constellation Brd-A 02:04:00 / 04.08.26 |
131.36 | 0.87% | 1.13 | 131.33 | 131.34 | ||
|
Cooper Co Rg 02:00:00 / 04.08.26 |
74.23 | 2.64% | 1.91 | 74.25 | 74.26 | ||
|
Copart Rg 02:00:00 / 04.08.26 |
29.35 | 0.79% | 0.23 | 29.34 | 29.35 | 3'304'706 | |
|
Corning Inc Rg 02:04:00 / 04.08.26 |
146.64 | 6.07% | 8.39 | 146.68 | 146.69 | ||
|
Corteva Rg 02:04:00 / 04.08.26 |
76.04 | -3.39% | -2.67 | 76.03 | 76.04 | ||
|
CoStar Group Rg 02:00:00 / 04.08.26 |
30.03 | 4.42% | 1.27 | 30.02 | 30.03 | 1'865'209 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 02:00:00 / 04.08.26 |
103.37 | 24.99% | 15.34% | -0.27% | 1.23% | -2.24% | 15.14% | 3.62% |
|
Public Stor REIT Rg 02:04:00 / 04.08.26 |
325.90 | 24.92% | 8.26% | 0.58% | 0.59% | 4.61% | 16.15% | 15.06% |
|
Cummins Rg 02:04:00 / 04.08.26 |
648.85 | 24.24% | 81.93% | -1.96% | -4.33% | -7.66% | 79.44% | 143.17% |
|
West Pharmaceuti Rg 02:04:00 / 04.08.26 |
347.94 | 23.92% | 4.09% | 5.04% | -2.71% | 7.96% | 45.95% | -7.36% |
|
Smn Prp Grp REIT Rg 02:04:00 / 04.08.26 |
229.16 | 23.91% | 33.19% | -1.08% | 1.85% | 14.01% | 39.78% | 84.09% |
|
Johnson&Johnson Rg 02:04:00 / 04.08.26 |
254.41 | 23.87% | 77.26% | -4.34% | -1.90% | 14.89% | 48.74% | 53.02% |
|
Nordson Rg 02:00:00 / 04.08.26 |
302.62 | 23.85% | 42.32% | 1.76% | 3.05% | 7.37% | 42.44% | 18.35% |
|
Merck Rg 02:04:00 / 04.08.26 |
127.77 | 23.69% | 30.88% | -2.29% | 0.78% | 14.82% | 59.99% | 22.08% |
|
Cboe Glbl Mkt Rg 02:04:00 / 04.08.26 |
299.01 | 23.59% | 59.01% | 0.42% | 15.60% | -15.90% | 20.20% | 122.34% |
|
ONEOK Rg 02:04:00 / 04.08.26 |
88.24 | 23.55% | -9.55% | -1.36% | 0.93% | 0.51% | 10.53% | 35.46% |
|
Rockwell Automat Rg 02:04:00 / 04.08.26 |
480.98 | 23.39% | 67.98% | 3.21% | -0.39% | 5.33% | 37.36% | 42.76% |
|
Freeport McMoRan Rg 02:04:00 / 04.08.26 |
63.64 | 23.31% | 64.47% | 1.47% | 4.33% | -1.13% | 57.45% | 40.27% |
|
Devon Energy Rg 02:04:00 / 04.08.26 |
44.57 | 23.21% | 37.89% | 3.27% | 10.43% | -4.62% | 39.54% | -16.43% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 04.08.26 |
123.65 | 23.11% | 10.84% | -2.74% | 2.56% | 7.13% | 35.08% | 22.23% |
|
Citizens Finl Gr Rg 02:04:00 / 04.08.26 |
72.70 | 22.67% | 63.73% | 2.25% | 0.82% | 16.96% | 52.80% | 122.10% |
|
Bio-Techne Rg 02:00:00 / 04.08.26 |
72.14 | 22.58% | 0.08% | 0.73% | 1.72% | 52.13% | 31.45% | -13.56% |
|
Ball Rg 02:04:00 / 04.08.26 |
65.15 | 22.52% | 17.72% | 0.74% | 3.49% | 12.87% | 13.09% | 10.58% |
|
Johnson Ctr Int Rg 02:04:00 / 04.08.26 |
146.39 | 22.47% | 85.81% | 2.09% | 2.57% | 3.25% | 37.48% | 110.87% |
|
HP Rg 02:04:00 / 04.08.26 |
27.12 | 22.40% | -16.43% | 2.15% | 20.00% | 25.15% | 8.61% | -16.94% |
|
Edison Intl Rg 02:04:00 / 04.08.26 |
71.46 | 22.24% | -8.10% | -9.13% | -4.52% | 1.25% | 29.41% | 1.96% |
|
M&T Bank Rg 02:04:00 / 04.08.26 |
249.48 | 22.24% | 31.00% | 0.48% | 3.98% | 19.95% | 32.50% | 76.10% |
|
Live Nation Ent Rg 02:04:00 / 04.08.26 |
181.69 | 22.20% | 34.46% | 1.28% | -0.87% | 11.47% | 20.09% | 98.44% |
|
MGM Resorts Itl Rg 02:04:00 / 04.08.26 |
44.50 | 22.14% | 28.63% | -3.89% | -5.08% | 19.30% | 25.32% | -12.21% |
|
Match Group Rg 02:00:00 / 04.08.26 |
40.54 | 22.05% | 20.48% | 4.48% | 7.62% | 13.34% | 19.66% | -15.27% |
|
JM Smucker Rg 02:04:00 / 04.08.26 |
117.50 | 21.93% | 8.30% | -2.93% | 5.23% | 18.42% | 6.83% | -20.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 04.08.26 |
348.23 | -0.70% |
353.60 15:33 |
346.73 20:10 |
365.91 29.07.26 |
296.26 21.01.26 |
513'865 |
|
Church & Dwight Rg 02:04:00 / 04.08.26 |
100.01 | 1.21% |
102.24 15:54 |
99.70 19:27 |
106.00 24.02.26 |
81.62 05.01.26 |
672'248 |
|
Cincinnati Finan Rg 02:00:00 / 04.08.26 |
178.03 | 0.20% |
179.47 16:04 |
176.49 21:40 |
194.76 07.07.26 |
153.40 27.03.26 |
324'703 |
|
Cintas Rg 02:00:00 / 04.08.26 |
204.01 | -0.30% |
208.50 15:30 |
203.68 21:53 |
219.14 29.07.26 |
161.20 13.05.26 |
982'946 |
|
Cisco Systems Rg 02:00:00 / 04.08.26 |
115.86 | -0.11% |
116.26 21:03 |
113.87 15:34 |
130.36 04.06.26 |
72.81 12.01.26 |
7'328'253 |
|
Citigroup Rg 02:04:00 / 04.08.26 |
133.57 | 0.85% |
133.62 21:59 |
131.18 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
2'257'093 |
|
Citizens Finl Gr Rg 02:04:00 / 04.08.26 |
72.70 | 1.47% |
72.73 21:49 |
71.67 15:30 |
74.67 16.07.26 |
55.50 13.03.26 |
1'231'964 |
|
Clorox Co. Rg 02:04:00 / 04.08.26 |
98.26 | 2.86% |
99.72 15:35 |
96.58 20:17 |
128.89 26.02.26 |
84.72 05.05.26 |
927'533 |
|
CME Group Rg-A 02:00:00 / 04.08.26 |
266.17 | -0.60% |
270.00 15:31 |
264.33 19:28 |
329.16 03.03.26 |
218.33 29.06.26 |
611'187 |
|
CMS Energy Corp Rg 02:04:00 / 04.08.26 |
71.74 | -0.35% |
72.49 16:14 |
71.15 15:39 |
80.36 09.04.26 |
68.64 05.01.26 |
1'125'179 |
|
Cnstlltn Ener Co Rg 02:00:00 / 04.08.26 |
273.71 | 4.17% |
274.69 19:24 |
262.00 15:36 |
378.00 05.01.26 |
228.65 01.07.26 |
998'567 |
|
Coca-Cola Co Rg 02:04:00 / 04.08.26 |
86.86 | -0.83% |
88.29 15:31 |
86.64 18:36 |
90.92 29.07.26 |
67.28 07.01.26 |
7'561'263 |
|
Cognizant Tech So-A 02:00:00 / 04.08.26 |
55.17 | -0.33% |
57.51 15:32 |
55.13 18:51 |
87.03 14.01.26 |
37.08 30.06.26 |
2'758'673 |
|
Colgate-Palmoliv Rg 02:04:00 / 04.08.26 |
89.88 | -1.56% |
93.60 15:35 |
89.36 21:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'582'792 |
|
Comcast-A 02:00:00 / 04.08.26 |
24.56 | 2.50% |
24.90 15:52 |
24.40 17:08 |
32.86 12.02.26 |
21.30 24.07.26 |
10'262'664 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 04.08.26 |
14.910 | 2.76% |
14.980 21:58 |
14.540 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
3'414'823 |
|
ConocoPhillips Rg 02:04:00 / 04.08.26 |
119.16 | -1.10% |
119.27 17:29 |
117.20 15:40 |
135.86 30.03.26 |
93.13 02.01.26 |
2'106'389 |
|
Consolidated Edi Rg 02:04:00 / 04.08.26 |
107.95 | -0.83% |
109.23 16:14 |
107.44 21:40 |
116.23 17.03.26 |
96.98 05.01.26 |
590'146 |
|
Constellation Brd-A 02:04:00 / 04.08.26 |
131.36 | 0.87% |
133.40 15:35 |
130.90 15:30 |
168.48 10.04.26 |
128.40 23.07.26 |
516'987 |
|
Cooper Co Rg 02:00:00 / 04.08.26 |
74.23 | 2.64% |
74.81 15:51 |
73.38 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
1'151'609 |
|
Copart Rg 02:00:00 / 04.08.26 |
29.35 | 0.79% |
30.07 15:55 |
29.06 16:59 |
41.79 22.01.26 |
26.82 23.07.26 |
3'304'706 |
|
Corning Inc Rg 02:04:00 / 04.08.26 |
146.64 | 6.07% |
147.90 20:17 |
132.90 15:30 |
271.38 30.06.26 |
83.98 08.01.26 |
2'270'035 |
|
Corteva Rg 02:04:00 / 04.08.26 |
76.04 | -3.39% |
78.45 17:49 |
75.93 21:59 |
90.97 29.07.26 |
66.36 02.01.26 |
2'226'570 |
|
CoStar Group Rg 02:00:00 / 04.08.26 |
30.03 | 4.42% |
30.18 21:49 |
29.27 16:36 |
70.50 27.01.26 |
25.95 29.07.26 |
1'865'209 |