Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.09.2026 - 00:40:00
- 773.38
- -0.02%
- -0.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 23.09.26 |
335.77 | -0.44% | -1.49 | 335.91 | 335.92 | ||
|
Church & Dwight Rg 01:00:00 / 23.09.26 |
96.12 | 0.66% | 0.63 | 96.13 | 96.14 | ||
|
Cincinnati Finan Rg 23:20:00 / 22.09.26 |
165.83 | -0.61% | -1.02 | 165.79 | 165.83 | 283'551 | |
|
Cintas Rg 23:20:00 / 22.09.26 |
198.80 | 0.98% | 1.92 | 198.48 | 198.81 | 898'532 | |
|
Cisco Systems Rg 23:20:00 / 22.09.26 |
106.44 | -4.50% | -5.02 | 106.43 | 106.44 | 8'299'363 | |
|
Citigroup Rg 01:00:00 / 23.09.26 |
132.47 | -1.91% | -2.58 | 132.49 | 132.50 | ||
|
Citizens Finl Gr Rg 01:00:00 / 23.09.26 |
65.49 | -2.78% | -1.87 | 65.47 | 65.50 | ||
|
Clorox Co. Rg 01:00:00 / 23.09.26 |
87.15 | 2.67% | 2.27 | 87.12 | 87.13 | ||
|
CME Group Rg-A 23:20:00 / 22.09.26 |
267.21 | -3.02% | -8.32 | 267.20 | 267.26 | 778'192 | |
|
CMS Energy Corp Rg 01:00:00 / 23.09.26 |
64.27 | -0.66% | -0.43 | 64.25 | 64.26 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 22.09.26 |
263.46 | 0.52% | 1.35 | 263.33 | 263.45 | 1'025'540 | |
|
Coca-Cola Co Rg 01:00:00 / 23.09.26 |
88.61 | 1.71% | 1.49 | 88.61 | 88.62 | ||
|
Cognizant Tech So-A 23:20:00 / 22.09.26 |
58.68 | -1.18% | -0.70 | 58.68 | 58.69 | 2'483'394 | |
|
Colgate-Palmoliv Rg 01:00:00 / 23.09.26 |
87.05 | 0.92% | 0.79 | 87.04 | 87.06 | ||
|
Comcast-A 23:20:00 / 22.09.26 |
22.42 | -2.22% | -0.51 | 22.42 | 22.43 | 14'676'908 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:00:00 / 23.09.26 |
14.780 | -0.54% | -0.08 | 14.780 | 14.790 | ||
|
ConocoPhillips Rg 01:00:00 / 23.09.26 |
125.27 | -1.77% | -2.26 | 125.27 | 125.29 | ||
|
Consolidated Edi Rg 01:00:00 / 23.09.26 |
103.84 | -0.02% | -0.02 | 103.83 | 103.84 | ||
|
Constellation Brd-A 01:00:00 / 23.09.26 |
117.59 | -0.68% | -0.80 | 117.56 | 117.57 | ||
|
Cooper Co Rg 23:20:00 / 22.09.26 |
55.29 | 2.16% | 1.17 | 55.29 | 55.31 | ||
|
Copart Rg 23:20:00 / 22.09.26 |
28.80 | -0.40% | -0.12 | 28.79 | 28.81 | 4'367'976 | |
|
Corning Inc Rg 01:00:00 / 23.09.26 |
159.69 | 0.45% | 0.71 | 159.62 | 159.63 | ||
|
Corteva Rg 01:00:00 / 23.09.26 |
80.34 | 1.55% | 1.23 | 80.29 | 80.30 | ||
|
CoStar Group Rg 23:20:00 / 22.09.26 |
28.77 | -0.93% | -0.27 | 28.77 | 28.78 | 2'320'397 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biogen Rg 23:20:00 / 22.09.26 |
225.36 | 24.48% | 43.26% | 4.25% | 2.08% | 4.30% | 61.77% | -15.39% |
|
eBay Rg 23:20:00 / 22.09.26 |
109.28 | 24.34% | 74.82% | 1.16% | 3.09% | -2.21% | 20.01% | 146.58% |
|
Intl Flavors&Fra Rg 01:00:00 / 23.09.26 |
85.79 | 24.05% | -1.12% | 1.84% | -1.57% | 8.29% | 37.51% | 21.99% |
|
Fastenal Rg 23:20:00 / 22.09.26 |
50.08 | 23.72% | 38.09% | 1.36% | -0.46% | 4.27% | 4.36% | 83.55% |
|
SolarEdge Tech Rg 23:20:00 / 22.09.26 |
36.08 | 23.43% | 161.84% | 2.33% | 20.75% | -38.26% | 0.42% | -73.87% |
|
Newmont Rg 01:00:00 / 23.09.26 |
127.26 | 23.23% | 230.60% | 2.47% | -5.83% | 36.25% | 50.30% | 203.68% |
|
Bio-Techne Rg 23:20:00 / 22.09.26 |
72.55 | 23.23% | 0.61% | 0.29% | 0.30% | 2.69% | 37.09% | 3.65% |
|
Globe Life Rg 01:00:00 / 23.09.26 |
169.43 | 23.09% | 54.38% | -2.23% | -1.63% | -5.18% | 15.61% | 56.42% |
|
Gilead Sciences Rg 23:20:00 / 22.09.26 |
152.67 | 22.67% | 63.00% | 4.35% | 2.62% | 20.84% | 33.45% | 100.03% |
|
JM Smucker Rg 01:00:00 / 23.09.26 |
121.11 | 22.56% | 8.86% | -0.48% | -3.46% | 7.65% | 12.13% | -6.85% |
|
Metlife Rg 01:00:00 / 23.09.26 |
95.92 | 22.42% | 18.03% | -2.34% | 0.05% | 13.37% | 19.42% | 49.39% |
|
NVIDIA Rg 23:20:00 / 22.09.26 |
228.87 | 21.92% | 69.32% | 7.87% | 7.43% | 14.38% | 28.27% | 454.36% |
|
J.B.Hunt Transp Rg 23:20:00 / 22.09.26 |
237.41 | 21.52% | 38.39% | -13.05% | -9.45% | -17.97% | 79.88% | 24.33% |
|
Johnson Ctr Int Rg 01:00:00 / 23.09.26 |
146.44 | 21.24% | 83.94% | 5.89% | 3.26% | 0.23% | 35.23% | 162.91% |
|
Dow Rg 01:00:00 / 23.09.26 |
28.20 | 20.92% | -29.55% | -5.53% | -6.50% | 3.07% | 23.36% | -44.57% |
|
Digita Rlty REIT Rg 01:00:00 / 23.09.26 |
185.65 | 20.44% | 5.08% | 3.56% | -3.47% | 3.38% | 6.62% | 50.34% |
|
Motorola Soltn Rg 01:00:00 / 23.09.26 |
456.70 | 20.36% | -0.19% | -2.65% | -5.91% | 9.97% | -2.98% | 65.26% |
|
Amgen Rg 23:20:00 / 22.09.26 |
410.24 | 20.12% | 50.84% | 9.21% | -7.24% | 13.29% | 43.04% | 45.93% |
|
Baxter Intl. 01:00:00 / 23.09.26 |
23.68 | 19.99% | -21.36% | -0.13% | -9.93% | 11.07% | 3.59% | -39.83% |
|
IQVIA Holdings Rg 01:00:00 / 23.09.26 |
270.09 | 19.73% | 37.34% | 0.16% | 4.11% | 39.78% | 44.86% | 35.50% |
|
Amphenol Rg-A 01:00:00 / 23.09.26 |
82.84 | 19.46% | 132.46% | 6.68% | 4.35% | -6.03% | 32.12% | 287.43% |
|
Invesco Rg 01:00:00 / 23.09.26 |
30.85 | 19.45% | 79.52% | 0.23% | -5.72% | 16.90% | 37.54% | 114.49% |
|
Stnly Blck&Deck Rg 01:00:00 / 23.09.26 |
92.13 | 19.39% | 10.45% | 4.01% | -6.43% | -2.11% | 22.40% | 5.07% |
|
Teledyne Tech Rg 01:00:00 / 23.09.26 |
612.74 | 19.26% | 31.23% | 2.38% | -2.26% | -8.12% | 7.89% | 46.93% |
|
Williams Compani Rg 01:00:00 / 23.09.26 |
70.98 | 19.20% | 32.39% | -0.91% | -0.14% | -4.52% | 15.62% | 114.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 23.09.26 |
335.77 | -0.44% |
337.61 21:24 |
333.06 16:34 |
365.91 29.07.26 |
296.26 21.01.26 |
478'259 |
|
Church & Dwight Rg 01:00:00 / 23.09.26 |
96.12 | 0.66% |
96.62 18:33 |
95.89 19:53 |
106.00 24.02.26 |
81.62 05.01.26 |
495'664 |
|
Cincinnati Finan Rg 23:20:00 / 22.09.26 |
165.83 | -0.61% |
166.70 21:54 |
164.56 15:37 |
194.76 07.07.26 |
153.40 27.03.26 |
283'551 |
|
Cintas Rg 23:20:00 / 22.09.26 |
198.80 | 0.98% |
198.81 21:59 |
196.00 19:53 |
219.14 29.07.26 |
161.20 13.05.26 |
898'532 |
|
Cisco Systems Rg 23:20:00 / 22.09.26 |
106.44 | -4.50% |
110.43 15:30 |
104.51 19:23 |
130.36 04.06.26 |
72.81 12.01.26 |
8'299'363 |
|
Citigroup Rg 01:00:00 / 23.09.26 |
132.47 | -1.91% |
135.03 15:31 |
130.71 17:30 |
147.90 18.06.26 |
102.02 09.03.26 |
2'636'704 |
|
Citizens Finl Gr Rg 01:00:00 / 23.09.26 |
65.49 | -2.78% |
67.50 15:30 |
65.36 17:48 |
75.33 17.08.26 |
55.50 13.03.26 |
1'301'553 |
|
Clorox Co. Rg 01:00:00 / 23.09.26 |
87.15 | 2.67% |
87.64 17:27 |
86.55 19:22 |
128.89 26.02.26 |
82.55 21.09.26 |
693'026 |
|
CME Group Rg-A 23:20:00 / 22.09.26 |
267.21 | -3.02% |
274.58 15:31 |
266.95 21:57 |
329.16 03.03.26 |
218.33 29.06.26 |
778'192 |
|
CMS Energy Corp Rg 01:00:00 / 23.09.26 |
64.27 | -0.66% |
65.00 17:14 |
64.19 21:58 |
80.36 09.04.26 |
64.19 22.09.26 |
1'247'855 |
|
Cnstlltn Ener Co Rg 23:20:00 / 22.09.26 |
263.46 | 0.52% |
266.28 18:52 |
259.64 16:03 |
378.00 05.01.26 |
228.65 01.07.26 |
1'025'540 |
|
Coca-Cola Co Rg 01:00:00 / 23.09.26 |
88.61 | 1.71% |
88.97 21:49 |
87.47 15:56 |
92.48 24.08.26 |
67.28 07.01.26 |
7'344'908 |
|
Cognizant Tech So-A 23:20:00 / 22.09.26 |
58.68 | -1.18% |
60.87 15:30 |
58.36 17:44 |
87.03 14.01.26 |
37.08 30.06.26 |
2'483'394 |
|
Colgate-Palmoliv Rg 01:00:00 / 23.09.26 |
87.05 | 0.92% |
87.55 16:52 |
86.89 15:31 |
99.30 27.02.26 |
75.97 05.01.26 |
3'494'927 |
|
Comcast-A 23:20:00 / 22.09.26 |
22.42 | -2.22% |
23.12 15:30 |
22.36 21:15 |
32.86 12.02.26 |
21.30 24.07.26 |
14'676'908 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:00:00 / 23.09.26 |
14.780 | -0.54% |
15.030 15:31 |
14.725 17:34 |
20.32 12.02.26 |
12.530 04.06.26 |
1'819'592 |
|
ConocoPhillips Rg 01:00:00 / 23.09.26 |
125.27 | -1.77% |
127.25 17:56 |
124.47 15:36 |
141.62 15.09.26 |
93.13 02.01.26 |
2'463'690 |
|
Consolidated Edi Rg 01:00:00 / 23.09.26 |
103.84 | -0.02% |
104.61 17:16 |
103.32 15:39 |
116.23 17.03.26 |
96.98 05.01.26 |
544'925 |
|
Constellation Brd-A 01:00:00 / 23.09.26 |
117.59 | -0.68% |
120.14 16:26 |
117.00 19:20 |
168.48 10.04.26 |
116.95 21.09.26 |
657'105 |
|
Cooper Co Rg 23:20:00 / 22.09.26 |
55.29 | 2.16% |
55.49 21:54 |
54.11 15:38 |
85.02 07.01.26 |
51.01 10.09.26 |
982'347 |
|
Copart Rg 23:20:00 / 22.09.26 |
28.80 | -0.40% |
29.27 15:30 |
28.70 16:55 |
41.79 22.01.26 |
26.82 23.07.26 |
4'367'976 |
|
Corning Inc Rg 01:00:00 / 23.09.26 |
159.69 | 0.45% |
160.69 20:10 |
155.13 15:31 |
271.38 30.06.26 |
83.98 08.01.26 |
1'910'361 |
|
Corteva Rg 01:00:00 / 23.09.26 |
80.34 | 1.55% |
81.47 20:20 |
78.64 15:40 |
90.97 29.07.26 |
66.36 02.01.26 |
1'082'738 |
|
CoStar Group Rg 23:20:00 / 22.09.26 |
28.77 | -0.93% |
29.63 15:30 |
28.32 16:30 |
70.50 27.01.26 |
25.95 29.07.26 |
2'320'397 |