Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.11.2026 - 02:04:00
- 754.35
- 0.30%
- 2.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 04.11.26 |
109.16 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 04.11.26 |
184.34 | 0.00% | 0.00 | 161.55 | 209.80 | ||
|
Cintas Rg 02:00:00 / 04.11.26 |
223.74 | 0.00% | 0.00 | 174.72 | 246.99 | 619 | |
|
Cisco Systems Rg 02:00:00 / 04.11.26 |
102.97 | 0.00% | 0.00 | 103.80 | 104.98 | 4'529 | |
|
Citigroup Rg 02:04:00 / 04.11.26 |
122.71 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 04.11.26 |
64.37 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 04.11.26 |
93.80 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 04.11.26 |
304.06 | 0.00% | 0.00 | 276.18 | 330.23 | 5 | |
|
CMS Energy Corp Rg 02:04:00 / 04.11.26 |
70.00 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 04.11.26 |
263.40 | 0.00% | 0.00 | 257.03 | 259.65 | 4'819 | |
|
Coca-Cola Co Rg 02:04:00 / 04.11.26 |
94.80 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 04.11.26 |
63.83 | 0.00% | 0.00 | 57.63 | 70.78 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 04.11.26 |
95.62 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 04.11.26 |
23.67 | 0.00% | 0.00 | 23.60 | 23.71 | 2'108 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 04.11.26 |
14.410 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 04.11.26 |
144.40 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 04.11.26 |
116.81 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 04.11.26 |
138.13 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 04.11.26 |
60.83 | 0.00% | 0.00 | 59.43 | 68.38 | ||
|
Copart Rg 02:00:00 / 04.11.26 |
31.06 | 0.00% | 0.00 | 30.96 | 32.03 | 132 | |
|
Corning Inc Rg 02:04:00 / 04.11.26 |
126.14 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 04.11.26 |
11.880 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 04.11.26 |
31.32 | 0.00% | 0.00 | 31.00 | 35.66 | 11 | |
|
Costco Whsl Rg 02:00:00 / 04.11.26 |
1'019.26 | 0.00% | 0.00 | 1'019.00 | 1'029.00 | 718 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank of NY Mello Rg 02:04:00 / 04.11.26 |
149.31 | 28.62% | 94.34% | 1.17% | 3.88% | -6.87% | 38.25% | 229.97% |
|
Johnson&Johnson Rg 02:04:00 / 04.11.26 |
266.17 | 28.62% | 84.05% | -0.95% | 4.47% | 2.45% | 42.44% | 75.88% |
|
Ross Stores Rg 02:00:00 / 04.11.26 |
231.60 | 28.57% | 53.10% | 0.66% | 3.30% | -8.03% | 42.76% | 91.01% |
|
KLA Rg 02:00:00 / 04.11.26 |
156.20 | 28.55% | 147.89% | 1.65% | -20.90% | -22.08% | 30.88% | 212.64% |
|
Public Stor REIT Rg 02:04:00 / 04.11.26 |
333.39 | 28.47% | 11.34% | 6.70% | 16.63% | 2.55% | 20.78% | 31.64% |
|
Motorola Soltn Rg 02:04:00 / 04.11.26 |
491.00 | 28.09% | 6.22% | 1.53% | 7.61% | 5.17% | 24.54% | 63.98% |
|
Diamondback Eng Rg 02:00:00 / 04.11.26 |
192.34 | 27.95% | 17.40% | -5.94% | 3.98% | -4.65% | 37.96% | 18.66% |
|
Principal Financ Rg 02:00:00 / 04.11.26 |
112.66 | 27.72% | 45.54% | 0.61% | 2.70% | -0.33% | 37.29% | 57.15% |
|
Metlife Rg 02:04:00 / 04.11.26 |
100.67 | 27.53% | 22.95% | 0.69% | 3.61% | 4.00% | 26.69% | 63.00% |
|
HP Rg 02:04:00 / 04.11.26 |
28.27 | 26.89% | -13.36% | -15.81% | -10.90% | -2.75% | 8.98% | 3.10% |
|
Air Prod&Chemica Rg 02:04:00 / 04.11.26 |
312.97 | 26.70% | 7.91% | 1.91% | 11.38% | 1.18% | 29.99% | 6.74% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 04.11.26 |
363.83 | 26.66% | 47.20% | 5.57% | 12.78% | 15.63% | 40.67% | 132.02% |
|
Global Payments Rg 02:04:00 / 04.11.26 |
98.00 | 26.61% | -12.55% | 20.35% | 19.82% | 14.14% | 22.56% | -13.85% |
|
Northern Trust Rg 02:00:00 / 04.11.26 |
172.60 | 26.36% | 68.39% | 1.32% | 1.85% | -8.08% | 35.33% | 141.91% |
|
Regeneron Pharma Rg 02:00:00 / 04.11.26 |
973.36 | 26.10% | 36.64% | 19.27% | 31.76% | 22.13% | 54.99% | 19.15% |
|
Allstate Rg 02:04:00 / 04.11.26 |
261.50 | 25.63% | 35.64% | 3.89% | 16.60% | -0.28% | 33.92% | 98.51% |
|
Live Nation Ent Rg 02:04:00 / 04.11.26 |
178.87 | 25.52% | 38.12% | 4.01% | 4.12% | -2.43% | 18.65% | 109.55% |
|
Emerson Electric Rg 02:04:00 / 04.11.26 |
166.39 | 25.37% | 34.26% | 0.07% | 3.09% | 1.22% | 20.80% | 80.92% |
|
Johnson Ctr Int Rg 02:04:00 / 04.11.26 |
149.91 | 25.19% | 89.93% | -3.83% | -5.57% | -3.13% | 35.01% | 191.20% |
|
AbbVie Rg 02:04:00 / 04.11.26 |
286.00 | 25.17% | 60.95% | -0.14% | 7.24% | 14.36% | 32.47% | 102.23% |
|
Dexcom Rg 02:00:00 / 04.11.26 |
82.97 | 25.01% | 6.69% | 5.61% | -0.50% | -7.33% | 35.62% | -14.87% |
|
Amphenol Rg-A 02:04:00 / 04.11.26 |
84.19 | 24.60% | 142.45% | 7.65% | -5.00% | 0.69% | 23.17% | 297.26% |
|
Starbucks Rg 02:00:00 / 04.11.26 |
104.77 | 24.42% | 14.82% | 1.68% | 9.01% | -1.77% | 31.62% | 2.07% |
|
Caesr Entmt Rg 02:00:00 / 04.11.26 |
29.06 | 24.24% | -13.05% | 0.73% | -1.99% | -2.29% | 45.15% | -34.55% |
|
Keurig Dr Pepper Rg 02:00:00 / 04.11.26 |
34.74 | 24.03% | 8.16% | -0.34% | 11.60% | 19.05% | 31.29% | 11.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 04.11.26 |
109.16 | 0.00% |
111.23 30.10.26 |
81.62 05.01.26 |
733'153 | ||
|
Cincinnati Finan Rg 02:00:00 / 04.11.26 |
184.34 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
403'176 | ||
|
Cintas Rg 02:00:00 / 04.11.26 |
223.74 | 0.00% |
226.67 26.10.26 |
161.20 13.05.26 |
619 | ||
|
Cisco Systems Rg 02:00:00 / 04.11.26 |
102.97 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
4'529 | ||
|
Citigroup Rg 02:04:00 / 04.11.26 |
122.71 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'962'466 | ||
|
Citizens Finl Gr Rg 02:04:00 / 04.11.26 |
64.37 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'412'682 | ||
|
Clorox Co. Rg 02:04:00 / 04.11.26 |
93.80 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
1'106'412 | ||
|
CME Group Rg-A 02:00:00 / 04.11.26 |
304.06 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
5 | ||
|
CMS Energy Corp Rg 02:04:00 / 04.11.26 |
70.00 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'317'825 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 04.11.26 |
263.40 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
4'819 | ||
|
Coca-Cola Co Rg 02:04:00 / 04.11.26 |
94.80 | 0.00% |
96.25 02.11.26 |
67.28 07.01.26 |
5'390'563 | ||
|
Cognizant Tech So-A 02:00:00 / 04.11.26 |
63.83 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'371'129 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 04.11.26 |
95.62 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'635'744 | ||
|
Comcast-A 02:00:00 / 04.11.26 |
23.67 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
2'108 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 04.11.26 |
14.410 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'381'469 | ||
|
ConocoPhillips Rg 02:04:00 / 04.11.26 |
144.40 | 0.00% |
154.28 30.10.26 |
93.13 02.01.26 |
2'371'135 | ||
|
Consolidated Edi Rg 02:04:00 / 04.11.26 |
116.81 | 0.00% |
118.79 02.11.26 |
96.98 05.01.26 |
734'475 | ||
|
Constellation Brd-A 02:04:00 / 04.11.26 |
138.13 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
907'262 | ||
|
Cooper Co Rg 02:00:00 / 04.11.26 |
60.83 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
682'093 | ||
|
Copart Rg 02:00:00 / 04.11.26 |
31.06 | 0.00% |
41.79 22.01.26 |
25.72 14.10.26 |
132 | ||
|
Corning Inc Rg 02:04:00 / 04.11.26 |
126.14 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'577'793 | ||
|
Corteva Rg 02:04:00 / 04.11.26 |
11.880 | 0.00% |
14.620 07.10.26 |
11.250 28.10.26 |
6'001'832 | ||
|
CoStar Group Rg 02:00:00 / 04.11.26 |
31.32 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
11 | ||
|
Costco Whsl Rg 02:00:00 / 04.11.26 |
1'019.26 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
718 |