Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.03.2026 - 01:04:00
- 656.82
- 0.56%
- 3.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 26.03.26 |
323.21 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 01:04:00 / 26.03.26 |
94.38 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 01:00:00 / 26.03.26 |
155.45 | 0.00% | 0.00 | 89.36 | 155.86 | 2 | |
|
Cintas Rg 01:00:00 / 26.03.26 |
176.85 | 0.00% | 0.00 | 159.25 | 191.97 | 11 | |
|
Cisco Systems Rg 01:00:00 / 26.03.26 |
81.83 | 0.00% | 0.00 | 81.00 | 83.72 | 3'453 | |
|
Citigroup Rg 01:04:00 / 26.03.26 |
114.48 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 01:04:00 / 26.03.26 |
59.42 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 01:04:00 / 26.03.26 |
104.76 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 01:00:00 / 26.03.26 |
293.93 | 0.00% | 0.00 | 284.00 | 307.93 | 163 | |
|
CMS Energy Corp Rg 01:04:00 / 26.03.26 |
75.44 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 01:00:00 / 26.03.26 |
303.32 | 0.00% | 0.00 | 298.00 | 300.08 | 776 | |
|
Coca-Cola Co Rg 01:04:00 / 26.03.26 |
75.25 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 01:00:00 / 26.03.26 |
59.79 | 0.00% | 0.00 | 55.95 | 66.21 | 1'775'090 | |
|
Colgate-Palmoliv Rg 01:04:00 / 26.03.26 |
85.49 | 0.00% | 0.00 | ||||
|
Comcast-A 01:00:00 / 26.03.26 |
28.73 | 0.00% | 0.00 | 28.59 | 28.94 | 467 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 26.03.26 |
15.320 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 01:04:00 / 26.03.26 |
128.93 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 01:04:00 / 26.03.26 |
110.03 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 01:04:00 / 26.03.26 |
151.56 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 01:00:00 / 26.03.26 |
71.45 | 0.00% | 0.00 | 69.14 | 72.15 | ||
|
Copart Rg 01:00:00 / 26.03.26 |
33.08 | 0.00% | 0.00 | 32.66 | 33.24 | 1'200 | |
|
Corning Inc Rg 01:04:00 / 26.03.26 |
146.35 | 0.00% | 0.00 | ||||
|
Corteva Rg 01:04:00 / 26.03.26 |
82.03 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 01:00:00 / 26.03.26 |
41.41 | 0.00% | 0.00 | 38.95 | 46.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dte Energy Rg 01:04:00 / 26.03.26 |
143.45 | 11.22% | 18.80% | -2.42% | -1.76% | 11.22% | 5.70% | 34.38% |
|
Entergy Rg 01:04:00 / 26.03.26 |
102.76 | 11.18% | 35.53% | -1.44% | -3.29% | 11.18% | 22.17% | 98.21% |
|
Consolidated Edi Rg 01:04:00 / 26.03.26 |
110.03 | 10.78% | 23.31% | -3.08% | -0.87% | 10.78% | 2.39% | 15.74% |
|
Altria Group Rg 01:04:00 / 26.03.26 |
63.78 | 10.61% | 21.97% | -2.07% | -8.49% | 10.61% | 10.44% | 45.05% |
|
Firstenergy Rg 01:04:00 / 26.03.26 |
49.52 | 10.61% | 24.48% | -2.25% | -2.21% | 10.61% | 28.69% | 26.42% |
|
Kimco Rlty REIT Rg 01:04:00 / 26.03.26 |
22.41 | 10.56% | -4.35% | -1.93% | -3.90% | 10.56% | 5.66% | 24.43% |
|
Walmart Rg 01:00:00 / 26.03.26 |
123.06 | 10.46% | 36.20% | 0.89% | -2.14% | 10.46% | 44.42% | 160.35% |
|
Cboe Glbl Mkt Rg 01:04:00 / 26.03.26 |
277.22 | 10.38% | 42.01% | -3.52% | -4.76% | 10.38% | 27.12% | 114.45% |
|
Dover Corp Rg 01:04:00 / 26.03.26 |
215.16 | 10.20% | 14.69% | 1.38% | -5.10% | 10.20% | 18.06% | 52.12% |
|
Pinnacle West Ca Rg 01:04:00 / 26.03.26 |
97.70 | 10.15% | 15.25% | -3.19% | -2.09% | 10.15% | 5.07% | 26.52% |
|
Starbucks Rg 01:00:00 / 26.03.26 |
92.70 | 10.08% | 1.59% | 0.04% | -5.34% | 10.08% | -5.38% | -5.74% |
|
Host Hotels REIT Rg 01:00:00 / 26.03.26 |
19.480 | 9.87% | 11.19% | 2.15% | -1.17% | 9.87% | 31.53% | 29.35% |
|
Constellation Brd-A 01:04:00 / 26.03.26 |
151.56 | 9.86% | -31.42% | -0.35% | -2.29% | 9.86% | -17.68% | -30.46% |
|
Centerpoint Ener Rg 01:04:00 / 26.03.26 |
42.07 | 9.73% | 32.59% | -2.68% | -2.59% | 9.73% | 18.37% | 48.45% |
|
Darden Restauran Rg 01:04:00 / 26.03.26 |
201.66 | 9.59% | 8.02% | 0.47% | -4.90% | 9.59% | -2.79% | 32.17% |
|
Pfizer Rg 01:04:00 / 26.03.26 |
27.28 | 9.56% | 2.83% | -0.15% | 0.70% | 9.56% | 8.21% | -32.46% |
|
Nisource Rg 01:04:00 / 26.03.26 |
45.68 | 9.39% | 24.27% | -2.02% | -1.83% | 9.39% | 14.26% | 70.77% |
|
Exelon Rg 01:00:00 / 26.03.26 |
47.67 | 9.36% | 26.65% | -3.21% | -2.11% | 9.36% | 8.29% | 18.46% |
|
Duke Energy Rg 01:04:00 / 26.03.26 |
128.16 | 9.34% | 18.95% | -1.98% | -0.60% | 9.34% | 9.44% | 35.81% |
|
Bristol-MyersSqu Rg 01:04:00 / 26.03.26 |
58.94 | 9.27% | 4.21% | -0.72% | -3.85% | 9.27% | -0.46% | -12.91% |
|
CSX Rg 01:00:00 / 26.03.26 |
39.57 | 9.16% | 22.62% | -0.18% | -6.28% | 9.16% | 32.34% | 40.07% |
|
Mosaic Rg 01:04:00 / 26.03.26 |
26.19 | 8.72% | 6.55% | -5.72% | -2.93% | 8.72% | -3.43% | -38.22% |
|
Live Nation Ent Rg 01:04:00 / 26.03.26 |
154.92 | 8.72% | 19.63% | -0.99% | -0.19% | 8.72% | 22.22% | 134.91% |
|
PG&E Rg 01:04:00 / 26.03.26 |
17.440 | 8.53% | -13.58% | -4.02% | -6.49% | 8.53% | 1.16% | 11.51% |
|
Southern Co Rg 01:04:00 / 26.03.26 |
94.61 | 8.50% | 14.93% | -2.00% | -1.37% | 8.50% | 6.23% | 37.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 26.03.26 |
323.21 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
418'959 | ||
|
Church & Dwight Rg 01:04:00 / 26.03.26 |
94.38 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
719'997 | ||
|
Cincinnati Finan Rg 01:00:00 / 26.03.26 |
155.45 | 0.00% |
174.27 06.02.26 |
155.14 23.01.26 |
2 | ||
|
Cintas Rg 01:00:00 / 26.03.26 |
176.85 | 0.00% |
208.93 05.03.26 |
173.70 25.03.26 |
11 | ||
|
Cisco Systems Rg 01:00:00 / 26.03.26 |
81.83 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
3'453 | ||
|
Citigroup Rg 01:04:00 / 26.03.26 |
114.48 | 0.00% |
125.14 09.02.26 |
102.02 09.03.26 |
2'591'101 | ||
|
Citizens Finl Gr Rg 01:04:00 / 26.03.26 |
59.42 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'082'642 | ||
|
Clorox Co. Rg 01:04:00 / 26.03.26 |
104.76 | 0.00% |
128.89 26.02.26 |
98.80 05.01.26 |
483'606 | ||
|
CME Group Rg-A 01:00:00 / 26.03.26 |
293.93 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
163 | ||
|
CMS Energy Corp Rg 01:04:00 / 26.03.26 |
75.44 | 0.00% |
78.85 17.03.26 |
68.64 05.01.26 |
584'771 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 26.03.26 |
303.32 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
776 | ||
|
Coca-Cola Co Rg 01:04:00 / 26.03.26 |
75.25 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
3'722'557 | ||
|
Cognizant Tech So-A 01:00:00 / 26.03.26 |
59.79 | 0.00% |
87.03 14.01.26 |
58.88 25.03.26 |
1'775'090 | ||
|
Colgate-Palmoliv Rg 01:04:00 / 26.03.26 |
85.49 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'829'499 | ||
|
Comcast-A 01:00:00 / 26.03.26 |
28.73 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
467 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 26.03.26 |
15.320 | 0.00% |
20.32 12.02.26 |
15.035 25.03.26 |
3'146'976 | ||
|
ConocoPhillips Rg 01:04:00 / 26.03.26 |
128.93 | 0.00% |
131.00 24.03.26 |
93.13 02.01.26 |
1'975'651 | ||
|
Consolidated Edi Rg 01:04:00 / 26.03.26 |
110.03 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
585'964 | ||
|
Constellation Brd-A 01:04:00 / 26.03.26 |
151.56 | 0.00% |
167.60 10.02.26 |
137.00 02.01.26 |
390'913 | ||
|
Cooper Co Rg 01:00:00 / 26.03.26 |
71.45 | 0.00% |
85.02 07.01.26 |
69.27 24.03.26 |
870'674 | ||
|
Copart Rg 01:00:00 / 26.03.26 |
33.08 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
1'200 | ||
|
Corning Inc Rg 01:04:00 / 26.03.26 |
146.35 | 0.00% |
162.06 25.02.26 |
83.98 08.01.26 |
2'315'780 | ||
|
Corteva Rg 01:04:00 / 26.03.26 |
82.03 | 0.00% |
82.25 25.03.26 |
66.36 02.01.26 |
1'276'655 | ||
|
CoStar Group Rg 01:00:00 / 26.03.26 |
41.41 | 0.00% |
70.50 27.01.26 |
40.33 25.03.26 |
1'925'168 |