Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 21:01:09
- 724.35
- 0.88%
- 6.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:00:01 / 05.05.26 |
324.34 | -0.24% | -0.78 | 324.27 | 324.41 | 67'501 | |
|
Church & Dwight Rg 20:59:37 / 05.05.26 |
94.01 | 1.21% | 1.12 | 93.98 | 94.07 | 130'535 | |
|
Cincinnati Finan Rg 20:59:41 / 05.05.26 |
160.18 | 0.38% | 0.61 | 160.16 | 160.34 | 45'474 | |
|
Cintas Rg 21:00:37 / 05.05.26 |
169.69 | 1.68% | 2.80 | 169.67 | 169.78 | 175'604 | |
|
Cisco Systems Rg 21:00:58 / 05.05.26 |
94.41 | 1.92% | 1.78 | 94.41 | 94.42 | 1'988'552 | |
|
Citigroup Rg 21:01:07 / 05.05.26 |
127.99 | 1.88% | 2.36 | 127.98 | 128.06 | 534'821 | |
|
Citizens Finl Gr Rg 20:59:53 / 05.05.26 |
64.52 | 1.51% | 0.96 | 64.50 | 64.52 | 134'956 | |
|
Clorox Co. Rg 21:01:10 / 05.05.26 |
86.80 | 0.37% | 0.32 | 86.80 | 86.86 | 324'474 | |
|
CME Group Rg-A 21:00:21 / 05.05.26 |
287.07 | -1.11% | -3.22 | 287.03 | 287.13 | 186'542 | |
|
CMS Energy Corp Rg 21:01:01 / 05.05.26 |
75.67 | -0.03% | -0.02 | 75.63 | 75.68 | 137'261 | |
|
Cnstlltn Ener Co Rg 21:01:03 / 05.05.26 |
321.95 | 0.28% | 0.90 | 321.76 | 322.12 | 279'242 | |
|
Coca-Cola Co Rg 21:01:06 / 05.05.26 |
78.72 | 0.67% | 0.53 | 78.71 | 78.72 | 657'410 | |
|
Cognizant Tech So-A 21:01:06 / 05.05.26 |
51.80 | -0.12% | -0.06 | 51.79 | 51.80 | 883'674 | |
|
Colgate-Palmoliv Rg 21:00:10 / 05.05.26 |
87.11 | 2.04% | 1.74 | 87.07 | 87.10 | 263'917 | |
|
Comcast-A 21:01:11 / 05.05.26 |
26.53 | -1.99% | -0.54 | 26.52 | 26.53 | 3'478'098 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:00:35 / 05.05.26 |
14.030 | 1.30% | 0.18 | 14.020 | 14.030 | 866'196 | |
|
ConocoPhillips Rg 21:01:02 / 05.05.26 |
124.02 | -0.71% | -0.89 | 124.00 | 124.05 | 474'698 | |
|
Consolidated Edi Rg 21:01:02 / 05.05.26 |
109.91 | 0.26% | 0.28 | 109.86 | 110.01 | 78'814 | |
|
Constellation Brd-A 20:59:57 / 05.05.26 |
151.16 | 2.04% | 3.02 | 151.10 | 151.30 | 131'996 | |
|
Cooper Co Rg 21:00:34 / 05.05.26 |
61.05 | -0.76% | -0.47 | 61.05 | 61.10 | 295'506 | |
|
Copart Rg 21:01:07 / 05.05.26 |
33.16 | -0.41% | -0.14 | 33.15 | 33.16 | 646'298 | |
|
Corning Inc Rg 21:01:11 / 05.05.26 |
160.44 | 0.30% | 0.48 | 160.32 | 160.63 | 1'230'973 | |
|
Corteva Rg 21:00:43 / 05.05.26 |
83.98 | 2.80% | 2.29 | 83.97 | 84.00 | 279'440 | |
|
CoStar Group Rg 21:01:12 / 05.05.26 |
34.66 | -2.05% | -0.73 | 34.65 | 34.66 | 754'649 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 21:00:51 / 05.05.26 |
27.88 | 17.19% | -17.98% | 2.07% | 4.87% | 34.34% | 3.82% | -36.79% |
|
Welltower REIT Rg 21:00:00 / 05.05.26 |
214.48 | 16.99% | 72.29% | 0.12% | 6.40% | 6.79% | 42.51% | 182.37% |
|
Walmart Rg 21:01:09 / 05.05.26 |
131.27 | 16.98% | 44.25% | 2.88% | 7.17% | 3.61% | 33.20% | 159.85% |
|
Howmet Aerspc Rg 20:58:41 / 05.05.26 |
242.65 | 16.92% | 119.16% | 0.92% | 2.81% | 8.10% | 55.74% | 453.96% |
|
Verizon Comm Rg 21:00:16 / 05.05.26 |
47.78 | 16.79% | 18.95% | 1.13% | -1.74% | 0.81% | 8.21% | 27.36% |
|
Am Electric Rg 21:01:01 / 05.05.26 |
139.11 | 16.78% | 46.00% | 2.59% | 4.65% | 14.74% | 29.47% | 47.27% |
|
Nordson Rg 20:58:09 / 05.05.26 |
283.63 | 16.63% | 34.02% | 0.65% | 6.84% | -4.11% | 50.51% | 29.73% |
|
Etsy Rg 21:00:11 / 05.05.26 |
63.49 | 15.51% | 21.08% | 0.44% | 17.70% | 17.40% | 40.74% | -30.80% |
|
Kimco Rlty REIT Rg 21:01:04 / 05.05.26 |
23.57 | 15.44% | -0.13% | -0.97% | 4.06% | 6.22% | 14.36% | 26.90% |
|
Nisource Rg 21:01:08 / 05.05.26 |
48.51 | 15.13% | 30.79% | 0.02% | 1.80% | 8.45% | 23.25% | 69.47% |
|
Ball Rg 21:00:48 / 05.05.26 |
58.21 | 15.03% | 10.52% | -5.24% | -1.77% | -14.09% | 12.64% | 2.82% |
|
Edison Intl Rg 21:01:05 / 05.05.26 |
69.77 | 14.96% | -13.58% | 2.69% | -3.91% | 6.58% | 27.25% | -4.81% |
|
Pinnacle West Ca Rg 20:57:32 / 05.05.26 |
102.00 | 14.79% | 20.11% | -1.09% | -0.27% | 7.14% | 9.13% | 27.77% |
|
State Street Rg 20:59:31 / 05.05.26 |
149.09 | 14.78% | 50.87% | -2.22% | 13.63% | 12.75% | 64.29% | 121.48% |
|
Hasbro Inc Rg 21:00:32 / 05.05.26 |
94.29 | 14.60% | 68.07% | -1.31% | 5.47% | -9.34% | 54.78% | 56.85% |
|
United Rentals Rg 20:56:46 / 05.05.26 |
931.66 | 14.32% | 31.34% | -3.23% | 27.15% | 6.28% | 42.97% | 181.75% |
|
Motorola Soltn Rg 20:58:19 / 05.05.26 |
437.31 | 14.16% | -5.33% | 0.59% | -1.16% | 4.20% | 5.98% | 50.68% |
|
Regency Cent REITRg 21:00:45 / 05.05.26 |
79.07 | 14.08% | 6.52% | -1.54% | 2.25% | 2.60% | 9.85% | 31.03% |
|
Mondelez Intl Rg-A 21:00:56 / 05.05.26 |
61.62 | 14.03% | 2.76% | 5.25% | 7.14% | 1.59% | -8.73% | -20.58% |
|
Union Pacific Rg 21:00:24 / 05.05.26 |
263.40 | 13.87% | 15.51% | -1.62% | 7.03% | 0.80% | 23.55% | 33.67% |
|
Public Stor REIT Rg 20:59:38 / 05.05.26 |
299.73 | 13.82% | -1.36% | 0.87% | 7.34% | 2.53% | 0.59% | 1.74% |
|
Dte Energy Rg 21:00:59 / 05.05.26 |
146.18 | 13.76% | 21.52% | -1.62% | -1.41% | 6.05% | 6.19% | 30.22% |
|
Bank of NY Mello Rg 20:59:31 / 05.05.26 |
132.90 | 13.60% | 71.65% | -0.48% | 6.64% | 5.10% | 60.29% | 229.04% |
|
Fd Rlty Inv-SBI Rg 21:01:11 / 05.05.26 |
114.84 | 13.56% | 2.25% | 2.18% | 7.25% | 6.68% | 21.24% | 18.71% |
|
Ventas REIT Rg 21:00:51 / 05.05.26 |
86.70 | 13.45% | 49.07% | -0.99% | 3.66% | 3.34% | 31.70% | 83.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:00:01 / 05.05.26 |
324.34 | -0.24% |
326.02 18:30 |
323.35 20:40 |
345.65 02.03.26 |
296.26 21.01.26 |
67'501 |
|
Church & Dwight Rg 20:59:37 / 05.05.26 |
94.01 | 1.21% |
94.10 20:26 |
90.66 15:52 |
106.00 24.02.26 |
81.62 05.01.26 |
130'535 |
|
Cincinnati Finan Rg 20:59:41 / 05.05.26 |
160.18 | 0.38% |
160.96 18:18 |
159.29 15:48 |
174.27 06.02.26 |
153.40 27.03.26 |
45'474 |
|
Cintas Rg 21:00:37 / 05.05.26 |
169.69 | 1.68% |
169.94 20:41 |
165.50 15:44 |
208.93 05.03.26 |
165.50 05.05.26 |
175'604 |
|
Cisco Systems Rg 21:00:58 / 05.05.26 |
94.41 | 1.92% |
94.55 19:07 |
93.38 17:33 |
94.55 05.05.26 |
72.81 12.01.26 |
1'988'552 |
|
Citigroup Rg 21:01:07 / 05.05.26 |
127.99 | 1.88% |
128.56 17:07 |
126.07 15:31 |
135.28 21.04.26 |
102.02 09.03.26 |
534'821 |
|
Citizens Finl Gr Rg 20:59:53 / 05.05.26 |
64.52 | 1.51% |
64.70 19:35 |
63.62 15:30 |
68.79 11.02.26 |
55.50 13.03.26 |
134'956 |
|
Clorox Co. Rg 21:01:10 / 05.05.26 |
86.80 | 0.37% |
86.96 20:54 |
84.72 15:52 |
128.89 26.02.26 |
84.72 05.05.26 |
324'474 |
|
CME Group Rg-A 21:00:21 / 05.05.26 |
287.07 | -1.11% |
289.77 15:30 |
286.36 17:48 |
329.16 03.03.26 |
262.22 09.01.26 |
186'542 |
|
CMS Energy Corp Rg 21:01:01 / 05.05.26 |
75.67 | -0.03% |
76.01 20:14 |
75.34 17:12 |
80.36 09.04.26 |
68.64 05.01.26 |
137'261 |
|
Cnstlltn Ener Co Rg 21:01:03 / 05.05.26 |
321.95 | 0.28% |
324.99 15:30 |
318.80 16:47 |
378.00 05.01.26 |
243.38 05.02.26 |
279'242 |
|
Coca-Cola Co Rg 21:01:06 / 05.05.26 |
78.72 | 0.67% |
78.78 20:53 |
77.75 15:47 |
82.00 27.02.26 |
67.28 07.01.26 |
657'410 |
|
Cognizant Tech So-A 21:01:06 / 05.05.26 |
51.80 | -0.12% |
51.91 17:10 |
50.82 15:44 |
87.03 14.01.26 |
50.82 05.05.26 |
883'674 |
|
Colgate-Palmoliv Rg 21:00:10 / 05.05.26 |
87.11 | 2.04% |
87.16 20:53 |
84.08 15:52 |
99.30 27.02.26 |
75.97 05.01.26 |
263'917 |
|
Comcast-A 21:01:11 / 05.05.26 |
26.53 | -1.99% |
27.22 15:31 |
26.23 17:36 |
32.86 12.02.26 |
26.23 05.05.26 |
3'478'098 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:00:35 / 05.05.26 |
14.030 | 1.30% |
14.055 20:48 |
13.605 15:52 |
20.32 12.02.26 |
13.605 05.05.26 |
866'196 |
|
ConocoPhillips Rg 21:01:02 / 05.05.26 |
124.02 | -0.71% |
124.75 16:19 |
123.04 17:09 |
135.86 30.03.26 |
93.13 02.01.26 |
474'698 |
|
Consolidated Edi Rg 21:01:02 / 05.05.26 |
109.91 | 0.26% |
110.33 18:41 |
108.92 16:34 |
116.23 17.03.26 |
96.98 05.01.26 |
78'814 |
|
Constellation Brd-A 20:59:57 / 05.05.26 |
151.16 | 2.04% |
151.16 20:59 |
147.43 15:47 |
168.48 10.04.26 |
137.00 02.01.26 |
131'996 |
|
Cooper Co Rg 21:00:34 / 05.05.26 |
61.05 | -0.76% |
61.88 17:11 |
60.75 15:53 |
85.02 07.01.26 |
60.64 29.04.26 |
295'506 |
|
Copart Rg 21:01:07 / 05.05.26 |
33.16 | -0.41% |
33.22 15:30 |
32.87 15:46 |
41.79 22.01.26 |
32.21 19.03.26 |
646'298 |
|
Corning Inc Rg 21:01:11 / 05.05.26 |
160.44 | 0.30% |
170.15 15:52 |
160.44 21:01 |
179.00 24.04.26 |
83.98 08.01.26 |
1'230'973 |
|
Corteva Rg 21:00:43 / 05.05.26 |
83.98 | 2.80% |
84.19 18:09 |
81.96 15:34 |
85.63 07.04.26 |
66.36 02.01.26 |
279'440 |
|
CoStar Group Rg 21:01:12 / 05.05.26 |
34.66 | -2.05% |
35.22 15:30 |
33.82 16:09 |
70.50 27.01.26 |
33.32 29.04.26 |
754'649 |