Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.05.2026 - 02:04:00
- 750.59
- 0.66%
- 4.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 27.05.26 |
325.45 | -0.74% | -2.44 | 325.49 | 325.55 | ||
|
Church & Dwight Rg 02:04:00 / 27.05.26 |
96.67 | 0.44% | 0.42 | 96.78 | 96.79 | ||
|
Cincinnati Finan Rg 02:00:00 / 27.05.26 |
167.04 | -0.63% | -1.06 | 167.03 | 167.19 | ||
|
Cintas Rg 02:00:00 / 27.05.26 |
171.09 | -1.06% | -1.84 | 171.05 | 171.15 | 650'904 | |
|
Cisco Systems Rg 02:00:00 / 27.05.26 |
118.33 | -1.73% | -2.08 | 118.32 | 118.33 | 9'490'898 | |
|
Citigroup Rg 02:04:00 / 27.05.26 |
126.86 | 1.41% | 1.77 | 126.84 | 126.85 | ||
|
Citizens Finl Gr Rg 02:04:00 / 27.05.26 |
63.65 | 1.21% | 0.76 | 63.64 | 63.65 | ||
|
Clorox Co. Rg 02:04:00 / 27.05.26 |
96.23 | 1.18% | 1.12 | 96.26 | 96.27 | ||
|
CME Group Rg-A 02:00:00 / 27.05.26 |
282.54 | -2.98% | -8.69 | 282.45 | 282.51 | 827'628 | |
|
CMS Energy Corp Rg 02:04:00 / 27.05.26 |
74.20 | -0.44% | -0.33 | 74.22 | 74.23 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 27.05.26 |
301.57 | 2.55% | 7.50 | 301.33 | 301.41 | 1'239'747 | |
|
Coca-Cola Co Rg 02:04:00 / 27.05.26 |
80.46 | -1.25% | -1.02 | 80.51 | 80.52 | ||
|
Cognizant Tech So-A 02:00:00 / 27.05.26 |
51.81 | -1.78% | -0.94 | 51.81 | 51.82 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 27.05.26 |
89.85 | -0.84% | -0.76 | 89.87 | 89.88 | ||
|
Comcast-A 02:00:00 / 27.05.26 |
25.15 | -0.22% | -0.06 | 25.15 | 25.16 | 7'146'617 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 27.05.26 |
13.150 | -3.02% | -0.41 | 13.150 | 13.160 | ||
|
ConocoPhillips Rg 02:04:00 / 27.05.26 |
116.57 | -3.23% | -3.89 | 116.54 | 116.55 | ||
|
Consolidated Edi Rg 02:04:00 / 27.05.26 |
107.70 | -0.77% | -0.84 | 107.79 | 107.80 | ||
|
Constellation Brd-A 02:04:00 / 27.05.26 |
147.64 | -1.24% | -1.86 | 147.62 | 147.65 | ||
|
Cooper Co Rg 02:00:00 / 27.05.26 |
62.03 | -0.83% | -0.52 | 62.01 | 62.03 | 838'295 | |
|
Copart Rg 02:00:00 / 27.05.26 |
33.24 | -1.63% | -0.55 | 33.23 | 33.24 | 3'898'119 | |
|
Corning Inc Rg 02:04:00 / 27.05.26 |
196.17 | 1.09% | 2.12 | 196.18 | 196.19 | ||
|
Corteva Rg 02:04:00 / 27.05.26 |
79.09 | -0.59% | -0.47 | 79.16 | 79.17 | ||
|
CoStar Group Rg 02:00:00 / 27.05.26 |
32.52 | -4.21% | -1.43 | 32.51 | 32.52 | 2'697'036 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cadence Design Rg 02:00:00 / 27.05.26 |
381.75 | 19.52% | 24.34% | 12.90% | 17.35% | 26.98% | 18.16% | 66.42% |
|
Carrier Global Rg 02:04:00 / 27.05.26 |
64.89 | 19.49% | -7.50% | 5.62% | 4.66% | 6.08% | -10.29% | 53.25% |
|
State Street Rg 02:04:00 / 27.05.26 |
158.52 | 19.33% | 56.85% | 5.06% | 3.96% | 25.90% | 62.70% | 127.23% |
|
Costco Whsl Rg 02:00:00 / 27.05.26 |
1'002.93 | 19.24% | 12.22% | -8.35% | 0.90% | -0.48% | -1.46% | 111.33% |
|
Marriott Intl Rg-A 02:00:00 / 27.05.26 |
373.81 | 18.99% | 32.34% | 4.22% | 4.32% | 11.28% | 40.48% | 115.05% |
|
Kimco Rlty REIT Rg 02:04:00 / 27.05.26 |
24.54 | 18.94% | 2.90% | 5.10% | 3.11% | 4.29% | 16.80% | 34.77% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 27.05.26 |
120.16 | 18.80% | 6.97% | 4.63% | 6.91% | 8.67% | 26.32% | 39.37% |
|
Verizon Comm Rg 02:04:00 / 27.05.26 |
48.49 | 18.71% | 20.91% | 1.57% | 2.65% | -4.68% | 11.47% | 38.86% |
|
Corteva Rg 02:04:00 / 27.05.26 |
79.09 | 18.69% | 39.68% | 0.13% | 0.19% | 0.20% | 12.33% | 45.05% |
|
Garmin N 02:04:00 / 27.05.26 |
238.53 | 18.66% | 16.70% | 4.30% | -3.74% | -4.85% | 16.07% | 132.26% |
|
Edison Intl Rg 02:04:00 / 27.05.26 |
71.24 | 18.59% | -10.85% | 0.79% | 4.86% | -3.55% | 24.76% | 8.41% |
|
Philip Morris 02:04:00 / 27.05.26 |
181.53 | 17.82% | 57.03% | -5.24% | 9.43% | 2.02% | 1.28% | 108.23% |
|
Principal Financ Rg 02:00:00 / 27.05.26 |
104.71 | 17.73% | 34.16% | 3.53% | 4.65% | 11.79% | 32.73% | 52.70% |
|
Unitedhealth Gro Rg 02:04:00 / 27.05.26 |
376.86 | 17.68% | -23.21% | -3.18% | 2.75% | 30.31% | 27.75% | -18.68% |
|
Public Stor REIT Rg 02:04:00 / 27.05.26 |
304.47 | 17.63% | 1.94% | 2.35% | 2.47% | -0.55% | 1.44% | 7.82% |
|
Arista Ne Rg 02:04:00 / 27.05.26 |
158.01 | 17.55% | 39.36% | 11.60% | -4.40% | 26.81% | 70.84% | 294.44% |
|
CVS Health Rg 02:04:00 / 27.05.26 |
90.73 | 17.52% | 107.75% | -3.66% | 12.04% | 12.72% | 47.91% | 37.82% |
|
Idex Corp Rg 02:04:00 / 27.05.26 |
211.13 | 17.33% | -0.24% | 2.91% | 2.81% | 1.04% | 15.09% | 3.46% |
|
Air Prod&Chemica Rg 02:04:00 / 27.05.26 |
289.60 | 17.18% | -0.20% | -0.74% | -4.53% | 6.07% | 5.48% | 6.38% |
|
Honeywell Intl Rg 02:00:00 / 27.05.26 |
231.72 | 16.83% | 7.01% | 6.71% | 8.82% | -4.97% | 8.52% | 25.72% |
|
Coca-Cola Co Rg 02:04:00 / 27.05.26 |
80.46 | 16.55% | 30.87% | -1.78% | 2.69% | 1.41% | 12.09% | 34.88% |
|
Welltower REIT Rg 02:04:00 / 27.05.26 |
218.13 | 16.46% | 71.52% | 0.06% | 1.82% | 4.87% | 43.06% | 193.63% |
|
Merck Rg 02:04:00 / 27.05.26 |
119.72 | 16.29% | 23.05% | 4.80% | 8.81% | -0.09% | 54.30% | 9.00% |
|
Rockwell Automat Rg 02:04:00 / 27.05.26 |
456.30 | 16.25% | 58.26% | 8.05% | 13.71% | 14.50% | 45.74% | 65.41% |
|
Live Nation Ent Rg 02:04:00 / 27.05.26 |
166.52 | 16.18% | 27.84% | 2.15% | 7.61% | 2.75% | 16.43% | 102.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 27.05.26 |
325.45 | -0.74% |
329.73 15:45 |
323.81 19:33 |
345.65 02.03.26 |
296.26 21.01.26 |
385'876 |
|
Church & Dwight Rg 02:04:00 / 27.05.26 |
96.67 | 0.44% |
97.54 20:43 |
95.81 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
703'244 |
|
Cincinnati Finan Rg 02:00:00 / 27.05.26 |
167.04 | -0.63% |
168.54 15:49 |
166.99 21:59 |
174.27 06.02.26 |
153.40 27.03.26 |
226'524 |
|
Cintas Rg 02:00:00 / 27.05.26 |
171.09 | -1.06% |
172.38 15:30 |
170.37 16:34 |
208.93 05.03.26 |
161.20 13.05.26 |
650'904 |
|
Cisco Systems Rg 02:00:00 / 27.05.26 |
118.33 | -1.73% |
120.77 15:30 |
117.10 16:14 |
120.79 22.05.26 |
72.81 12.01.26 |
9'490'898 |
|
Citigroup Rg 02:04:00 / 27.05.26 |
126.86 | 1.41% |
127.41 15:34 |
125.27 21:12 |
135.28 21.04.26 |
102.02 09.03.26 |
2'836'249 |
|
Citizens Finl Gr Rg 02:04:00 / 27.05.26 |
63.65 | 1.21% |
64.00 15:34 |
63.17 19:36 |
68.79 11.02.26 |
55.50 13.03.26 |
1'249'645 |
|
Clorox Co. Rg 02:04:00 / 27.05.26 |
96.23 | 1.18% |
96.72 18:43 |
95.20 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
846'804 |
|
CME Group Rg-A 02:00:00 / 27.05.26 |
282.54 | -2.98% |
290.86 15:30 |
280.80 16:46 |
329.16 03.03.26 |
262.22 09.01.26 |
827'628 |
|
CMS Energy Corp Rg 02:04:00 / 27.05.26 |
74.20 | -0.44% |
74.74 15:40 |
74.18 21:59 |
80.36 09.04.26 |
68.64 05.01.26 |
1'038'479 |
|
Cnstlltn Ener Co Rg 02:00:00 / 27.05.26 |
301.57 | 2.55% |
310.40 16:40 |
299.38 15:31 |
378.00 05.01.26 |
243.38 05.02.26 |
1'239'747 |
|
Coca-Cola Co Rg 02:04:00 / 27.05.26 |
80.46 | -1.25% |
81.60 15:42 |
80.25 19:58 |
82.66 19.05.26 |
67.28 07.01.26 |
3'995'568 |
|
Cognizant Tech So-A 02:00:00 / 27.05.26 |
51.81 | -1.78% |
52.33 19:15 |
51.16 15:34 |
87.03 14.01.26 |
45.48 13.05.26 |
3'837'725 |
|
Colgate-Palmoliv Rg 02:04:00 / 27.05.26 |
89.85 | -0.84% |
90.93 15:31 |
89.49 16:15 |
99.30 27.02.26 |
75.97 05.01.26 |
1'682'377 |
|
Comcast-A 02:00:00 / 27.05.26 |
25.15 | -0.22% |
25.54 15:33 |
24.84 16:39 |
32.86 12.02.26 |
24.53 13.05.26 |
7'146'617 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 27.05.26 |
13.150 | -3.02% |
13.530 15:30 |
13.150 21:58 |
20.32 12.02.26 |
13.150 21.05.26 |
3'715'056 |
|
ConocoPhillips Rg 02:04:00 / 27.05.26 |
116.57 | -3.23% |
119.85 15:55 |
116.19 21:04 |
135.86 30.03.26 |
93.13 02.01.26 |
1'794'006 |
|
Consolidated Edi Rg 02:04:00 / 27.05.26 |
107.70 | -0.77% |
108.62 15:42 |
107.66 21:59 |
116.23 17.03.26 |
96.98 05.01.26 |
930'473 |
|
Constellation Brd-A 02:04:00 / 27.05.26 |
147.64 | -1.24% |
148.78 15:33 |
143.75 18:30 |
168.48 10.04.26 |
137.00 02.01.26 |
626'787 |
|
Cooper Co Rg 02:00:00 / 27.05.26 |
62.03 | -0.83% |
62.73 16:51 |
61.98 21:59 |
85.02 07.01.26 |
58.89 12.05.26 |
838'295 |
|
Copart Rg 02:00:00 / 27.05.26 |
33.24 | -1.63% |
34.04 15:35 |
32.98 17:34 |
41.79 22.01.26 |
32.21 19.03.26 |
3'898'119 |
|
Corning Inc Rg 02:04:00 / 27.05.26 |
196.17 | 1.09% |
199.88 16:40 |
191.38 15:44 |
211.75 13.05.26 |
83.98 08.01.26 |
2'310'274 |
|
Corteva Rg 02:04:00 / 27.05.26 |
79.09 | -0.59% |
80.24 15:56 |
79.09 22:00 |
85.63 07.04.26 |
66.36 02.01.26 |
947'682 |
|
CoStar Group Rg 02:00:00 / 27.05.26 |
32.52 | -4.21% |
33.61 15:30 |
32.50 21:41 |
70.50 27.01.26 |
31.37 14.05.26 |
2'697'036 |