Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.10.2026 - 02:04:00
- 774.83
- 0.67%
- 5.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 06.10.26 |
95.66 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 06.10.26 |
162.14 | 0.00% | 0.00 | 142.95 | 184.19 | ||
|
Cintas Rg 02:00:00 / 06.10.26 |
195.40 | 0.00% | 0.00 | 170.41 | 220.10 | 1 | |
|
Cisco Systems Rg 02:00:00 / 06.10.26 |
112.82 | 0.00% | 0.00 | 112.44 | 113.32 | 789 | |
|
Citigroup Rg 02:04:00 / 06.10.26 |
128.55 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 06.10.26 |
64.31 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 06.10.26 |
82.01 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 06.10.26 |
270.03 | 0.00% | 0.00 | 246.00 | 285.02 | 7 | |
|
CMS Energy Corp Rg 02:04:00 / 06.10.26 |
64.03 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.10.26 |
267.62 | 0.00% | 0.00 | 275.71 | 276.24 | 2'888 | |
|
Coca-Cola Co Rg 02:04:00 / 06.10.26 |
86.51 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 06.10.26 |
58.17 | 0.00% | 0.00 | 53.18 | 64.50 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 06.10.26 |
86.19 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 06.10.26 |
21.57 | 0.00% | 0.00 | 21.57 | 21.78 | 9'727'442 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 06.10.26 |
13.190 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 06.10.26 |
128.40 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 06.10.26 |
103.38 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 06.10.26 |
113.31 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 06.10.26 |
56.77 | 0.00% | 0.00 | 51.77 | 62.07 | 32 | |
|
Copart Rg 02:00:00 / 06.10.26 |
27.65 | 0.00% | 0.00 | 27.52 | 27.99 | 210 | |
|
Corning Inc Rg 02:04:00 / 06.10.26 |
159.37 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 06.10.26 |
12.390 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 06.10.26 |
27.66 | 0.00% | 0.00 | 27.53 | 30.68 | 1 | |
|
Costco Whsl Rg 02:00:00 / 06.10.26 |
923.52 | 0.00% | 0.00 | 915.00 | 924.00 | 88 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola Co Rg 02:04:00 / 06.10.26 |
86.51 | 23.74% | 38.95% | -0.77% | -1.77% | 2.68% | 30.88% | 65.16% |
|
Intl Flavors&Fra Rg 02:04:00 / 06.10.26 |
83.26 | 23.55% | -1.53% | -2.87% | -3.58% | 10.87% | 35.38% | 29.01% |
|
Bio-Techne Rg 02:00:00 / 06.10.26 |
72.58 | 23.41% | 0.76% | 0.10% | 0.21% | 1.71% | 17.22% | 7.19% |
|
Corteva Rg 02:04:00 / 06.10.26 |
12.390 | 23.20% | 44.98% | -84.06% | -85.90% | -85.60% | -80.73% | -75.14% |
|
Amgen Rg 02:00:00 / 06.10.26 |
402.98 | 23.12% | 54.61% | -3.62% | -7.83% | 11.80% | 37.01% | 52.02% |
|
eBay Rg 02:00:00 / 06.10.26 |
107.14 | 23.01% | 72.95% | -0.17% | 3.61% | -6.91% | 16.75% | 151.44% |
|
Metlife Rg 02:04:00 / 06.10.26 |
96.88 | 22.73% | 18.32% | 1.11% | -0.76% | 4.14% | 17.64% | 60.69% |
|
AMETEK Rg 02:04:00 / 06.10.26 |
251.92 | 22.70% | 39.75% | 0.10% | 5.97% | 8.54% | 37.67% | 69.75% |
|
Diamondback Eng Rg 02:00:00 / 06.10.26 |
184.08 | 22.45% | 12.36% | -0.62% | -7.60% | -3.92% | 23.46% | 26.85% |
|
Apple Rg 02:00:00 / 06.10.26 |
332.89 | 22.45% | 32.93% | -1.63% | 4.04% | 4.91% | 29.69% | 90.32% |
|
Emerson Electric Rg 02:04:00 / 06.10.26 |
162.33 | 22.31% | 30.99% | 1.84% | 6.22% | 19.91% | 20.45% | 73.45% |
|
Johnson&Johnson Rg 02:04:00 / 06.10.26 |
252.93 | 22.22% | 74.89% | -6.99% | -8.10% | -1.88% | 34.42% | 60.96% |
|
Dow Rg 02:04:00 / 06.10.26 |
28.51 | 21.94% | -28.96% | 2.22% | -3.16% | -6.12% | 21.73% | -42.82% |
|
Teledyne Tech Rg 02:04:00 / 06.10.26 |
619.64 | 21.32% | 33.51% | 1.44% | 1.47% | -0.68% | 4.38% | 55.65% |
|
Trane Tech Rg 02:04:00 / 06.10.26 |
470.76 | 20.96% | 27.46% | 4.14% | 5.10% | -1.90% | 10.83% | 134.42% |
|
Welltower REIT Rg 02:04:00 / 06.10.26 |
224.16 | 20.77% | 77.86% | -3.78% | -5.09% | -4.43% | 28.72% | 170.07% |
|
Stnly Blck&Deck Rg 02:04:00 / 06.10.26 |
89.68 | 20.73% | 11.70% | 1.07% | -7.89% | 3.64% | 20.62% | 15.75% |
|
Verisign Rg 02:00:00 / 06.10.26 |
292.26 | 20.30% | 41.22% | 3.61% | 0.06% | 8.12% | 7.93% | 42.51% |
|
Union Pacific Rg 02:04:00 / 06.10.26 |
277.06 | 19.77% | 21.50% | 1.08% | -4.34% | -4.17% | 16.70% | 38.09% |
|
Live Nation Ent Rg 02:04:00 / 06.10.26 |
170.67 | 19.77% | 31.79% | -0.71% | -1.63% | -6.86% | 9.45% | 100.25% |
|
Delta Air Lines Rg 02:04:00 / 06.10.26 |
83.08 | 19.71% | 37.32% | -1.13% | 3.63% | -3.61% | 42.60% | 127.99% |
|
SolarEdge Tech Rg 02:00:00 / 06.10.26 |
34.38 | 19.17% | 152.79% | 9.04% | 0.53% | -34.05% | -7.31% | -71.50% |
|
JM Smucker Rg 02:04:00 / 06.10.26 |
116.23 | 18.83% | 5.55% | -3.65% | -7.81% | 5.16% | 8.59% | -0.27% |
|
Motorola Soltn Rg 02:04:00 / 06.10.26 |
455.37 | 18.80% | -1.48% | 0.73% | -2.71% | 8.92% | -0.39% | 66.66% |
|
Globe Life Rg 02:04:00 / 06.10.26 |
165.92 | 18.63% | 48.78% | -0.46% | -4.79% | -7.11% | 23.82% | 50.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 06.10.26 |
95.66 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
585'451 | ||
|
Cincinnati Finan Rg 02:00:00 / 06.10.26 |
162.14 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
274'992 | ||
|
Cintas Rg 02:00:00 / 06.10.26 |
195.40 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
1 | ||
|
Cisco Systems Rg 02:00:00 / 06.10.26 |
112.82 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
789 | ||
|
Citigroup Rg 02:04:00 / 06.10.26 |
128.55 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'229'040 | ||
|
Citizens Finl Gr Rg 02:04:00 / 06.10.26 |
64.31 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'027'869 | ||
|
Clorox Co. Rg 02:04:00 / 06.10.26 |
82.01 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
768'077 | ||
|
CME Group Rg-A 02:00:00 / 06.10.26 |
270.03 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
7 | ||
|
CMS Energy Corp Rg 02:04:00 / 06.10.26 |
64.03 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'547'686 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.10.26 |
267.62 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
2'888 | ||
|
Coca-Cola Co Rg 02:04:00 / 06.10.26 |
86.51 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'831'493 | ||
|
Cognizant Tech So-A 02:00:00 / 06.10.26 |
58.17 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'366'461 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 06.10.26 |
86.19 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'804'730 | ||
|
Comcast-A 02:00:00 / 06.10.26 |
21.57 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
9'727'442 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 06.10.26 |
13.190 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
4'585'088 | ||
|
ConocoPhillips Rg 02:04:00 / 06.10.26 |
128.40 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
2'183'522 | ||
|
Consolidated Edi Rg 02:04:00 / 06.10.26 |
103.38 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
981'422 | ||
|
Constellation Brd-A 02:04:00 / 06.10.26 |
113.31 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
926'951 | ||
|
Cooper Co Rg 02:00:00 / 06.10.26 |
56.77 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
32 | ||
|
Copart Rg 02:00:00 / 06.10.26 |
27.65 | 0.00% |
41.79 22.01.26 |
26.75 29.09.26 |
210 | ||
|
Corning Inc Rg 02:04:00 / 06.10.26 |
159.37 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'952'430 | ||
|
Corteva Rg 02:04:00 / 06.10.26 |
12.390 | 0.00% |
13.648 29.07.26 |
11.740 05.10.26 |
63'563'042 | ||
|
CoStar Group Rg 02:00:00 / 06.10.26 |
27.66 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1 | ||
|
Costco Whsl Rg 02:00:00 / 06.10.26 |
923.52 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
88 |