Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2026 - 02:04:00
- 750.33
- -0.60%
- -4.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.06.26 |
328.89 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 17.06.26 |
98.42 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 17.06.26 |
171.79 | 0.00% | 0.00 | 155.24 | 187.79 | 20 | |
|
Cintas Rg 02:00:00 / 17.06.26 |
176.71 | 0.00% | 0.00 | 170.00 | 191.81 | 717'029 | |
|
Cisco Systems Rg 02:00:00 / 17.06.26 |
119.57 | 0.00% | 0.00 | 118.31 | 122.32 | 2'967 | |
|
Citigroup Rg 02:04:00 / 17.06.26 |
142.99 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 17.06.26 |
67.27 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 17.06.26 |
97.51 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 17.06.26 |
261.60 | 0.00% | 0.00 | 254.50 | 288.61 | 230 | |
|
CMS Energy Corp Rg 02:04:00 / 17.06.26 |
74.03 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 17.06.26 |
268.00 | 0.00% | 0.00 | 266.99 | 270.00 | 2'613 | |
|
Coca-Cola Co Rg 02:04:00 / 17.06.26 |
80.28 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 17.06.26 |
51.05 | 0.00% | 0.00 | 45.73 | 56.13 | 42 | |
|
Colgate-Palmoliv Rg 02:04:00 / 17.06.26 |
90.66 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 17.06.26 |
23.66 | 0.00% | 0.00 | 23.57 | 23.70 | 873 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 17.06.26 |
13.560 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 17.06.26 |
111.34 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 17.06.26 |
108.37 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 17.06.26 |
144.11 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 17.06.26 |
67.35 | 0.00% | 0.00 | 57.48 | 69.08 | ||
|
Copart Rg 02:00:00 / 17.06.26 |
30.74 | 0.00% | 0.00 | 30.26 | 33.00 | 5'757 | |
|
Corning Inc Rg 02:04:00 / 17.06.26 |
177.42 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 17.06.26 |
76.87 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 17.06.26 |
31.97 | 0.00% | 0.00 | 30.77 | 34.95 | 19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 02:04:00 / 17.06.26 |
174.10 | 22.18% | 34.44% | 7.03% | 6.80% | 14.01% | 19.58% | 93.06% |
|
Trane Tech Rg 02:04:00 / 17.06.26 |
475.34 | 22.13% | 28.70% | 0.97% | 6.10% | 10.52% | 12.65% | 154.11% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 17.06.26 |
350.22 | 21.92% | 41.70% | 2.23% | 11.04% | 16.78% | 41.81% | 148.72% |
|
Nordson Rg 02:00:00 / 17.06.26 |
292.90 | 21.82% | 39.98% | 0.95% | 7.83% | 8.81% | 36.79% | 23.53% |
|
Altria Group Rg 02:04:00 / 17.06.26 |
70.19 | 21.73% | 34.23% | -1.91% | -5.15% | 9.13% | 18.99% | 59.27% |
|
Entergy Rg 02:04:00 / 17.06.26 |
112.39 | 21.59% | 48.23% | 2.49% | 1.66% | 9.63% | 38.79% | 120.35% |
|
Monster Beverage Rg 02:00:00 / 17.06.26 |
92.95 | 21.23% | 76.85% | 3.11% | 7.64% | 27.33% | 48.06% | 59.02% |
|
Johnson Ctr Int Rg 02:04:00 / 17.06.26 |
145.17 | 21.23% | 83.92% | -1.75% | 7.20% | 6.41% | 39.80% | 121.74% |
|
Globe Life Rg 02:04:00 / 17.06.26 |
169.17 | 20.96% | 51.69% | 6.18% | 12.88% | 22.07% | 41.67% | 56.62% |
|
Starbucks Rg 02:00:00 / 17.06.26 |
101.68 | 20.75% | 11.43% | 4.38% | -4.42% | 10.55% | 11.02% | -0.19% |
|
Edison Intl Rg 02:04:00 / 17.06.26 |
72.06 | 20.06% | -9.74% | 1.12% | 1.95% | 1.09% | 46.46% | 2.68% |
|
Rockwell Automat Rg 02:04:00 / 17.06.26 |
466.31 | 19.85% | 63.17% | 1.27% | 10.42% | 29.09% | 45.54% | 47.66% |
|
Delta Air Lines Rg 02:04:00 / 17.06.26 |
83.14 | 19.80% | 37.42% | 2.43% | 22.70% | 24.74% | 75.70% | 94.30% |
|
West Pharmaceuti Rg 02:04:00 / 17.06.26 |
329.58 | 19.79% | 0.62% | -1.52% | 8.44% | 34.37% | 51.14% | -8.97% |
|
DuPont de Nem Rg 02:04:00 / 17.06.26 |
48.04 | 19.50% | 53.10% | 2.08% | 3.18% | 5.98% | 73.88% | 68.19% |
|
Alphabet-A Rg 02:00:00 / 17.06.26 |
373.25 | 19.25% | 97.17% | 2.47% | -3.72% | 28.51% | 112.13% | 202.15% |
|
Robert Half Rg 02:04:00 / 17.06.26 |
32.34 | 19.07% | -54.10% | 5.34% | 25.93% | 31.73% | -23.40% | -55.95% |
|
ConocoPhillips Rg 02:04:00 / 17.06.26 |
111.34 | 18.94% | 12.27% | -4.67% | -11.01% | -13.92% | 16.59% | 6.12% |
|
Williams Compani Rg 02:04:00 / 17.06.26 |
71.48 | 18.92% | 32.08% | -0.15% | -9.97% | -4.00% | 22.19% | 134.13% |
|
JM Smucker Rg 02:04:00 / 17.06.26 |
115.99 | 18.59% | 5.33% | 3.20% | 12.57% | 19.75% | 22.74% | -24.24% |
|
Alphab Rg-C-NV 02:00:00 / 17.06.26 |
371.10 | 18.26% | 94.86% | 2.43% | -3.59% | 28.32% | 109.39% | 199.13% |
|
Chevron Rg 02:04:00 / 17.06.26 |
180.11 | 18.17% | 24.35% | -3.56% | -8.69% | -12.90% | 21.00% | 14.53% |
|
Exxon Mobil Rg 02:04:00 / 17.06.26 |
141.86 | 17.88% | 31.88% | -4.73% | -12.73% | -14.22% | 24.44% | 34.94% |
|
Masco Rg 02:04:00 / 17.06.26 |
74.80 | 17.87% | 3.07% | 3.39% | 16.02% | 23.90% | 22.38% | 34.77% |
|
C.H.Robinson Wld Rg 02:00:00 / 17.06.26 |
189.40 | 17.82% | 83.31% | -1.17% | 9.47% | 11.94% | 102.37% | 100.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.06.26 |
328.89 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
353'214 | ||
|
Church & Dwight Rg 02:04:00 / 17.06.26 |
98.42 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
571'964 | ||
|
Cincinnati Finan Rg 02:00:00 / 17.06.26 |
171.79 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
20 | ||
|
Cintas Rg 02:00:00 / 17.06.26 |
176.71 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
717'029 | ||
|
Cisco Systems Rg 02:00:00 / 17.06.26 |
119.57 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
2'967 | ||
|
Citigroup Rg 02:04:00 / 17.06.26 |
142.99 | 0.00% |
143.50 16.06.26 |
102.02 09.03.26 |
4'215'614 | ||
|
Citizens Finl Gr Rg 02:04:00 / 17.06.26 |
67.27 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'441'304 | ||
|
Clorox Co. Rg 02:04:00 / 17.06.26 |
97.51 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
568'494 | ||
|
CME Group Rg-A 02:00:00 / 17.06.26 |
261.60 | 0.00% |
329.16 03.03.26 |
244.80 02.06.26 |
230 | ||
|
CMS Energy Corp Rg 02:04:00 / 17.06.26 |
74.03 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
804'301 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 17.06.26 |
268.00 | 0.00% |
378.00 05.01.26 |
240.54 10.06.26 |
2'613 | ||
|
Coca-Cola Co Rg 02:04:00 / 17.06.26 |
80.28 | 0.00% |
84.04 11.06.26 |
67.28 07.01.26 |
4'354'932 | ||
|
Cognizant Tech So-A 02:00:00 / 17.06.26 |
51.05 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
42 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 17.06.26 |
90.66 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'988'002 | ||
|
Comcast-A 02:00:00 / 17.06.26 |
23.66 | 0.00% |
32.86 12.02.26 |
23.13 04.06.26 |
873 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 17.06.26 |
13.560 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'822'747 | ||
|
ConocoPhillips Rg 02:04:00 / 17.06.26 |
111.34 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'930'723 | ||
|
Consolidated Edi Rg 02:04:00 / 17.06.26 |
108.37 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
724'928 | ||
|
Constellation Brd-A 02:04:00 / 17.06.26 |
144.11 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
566'581 | ||
|
Cooper Co Rg 02:00:00 / 17.06.26 |
67.35 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
993'355 | ||
|
Copart Rg 02:00:00 / 17.06.26 |
30.74 | 0.00% |
41.79 22.01.26 |
29.97 03.06.26 |
5'757 | ||
|
Corning Inc Rg 02:04:00 / 17.06.26 |
177.42 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
3'663'098 | ||
|
Corteva Rg 02:04:00 / 17.06.26 |
76.87 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'655'428 | ||
|
CoStar Group Rg 02:00:00 / 17.06.26 |
31.97 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
19 |