Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 02:04:00
- 742.72
- 0.20%
- 1.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 22.05.26 |
330.26 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 22.05.26 |
95.64 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 22.05.26 |
168.37 | 0.00% | 0.00 | 97.54 | 186.09 | 250'078 | |
|
Cintas Rg 02:00:00 / 22.05.26 |
172.36 | 0.00% | 0.00 | 165.22 | 206.01 | ||
|
Cisco Systems Rg 02:00:00 / 22.05.26 |
118.20 | 0.00% | 0.00 | 118.50 | 120.00 | 4'523 | |
|
Citigroup Rg 02:04:00 / 22.05.26 |
125.22 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 22.05.26 |
62.78 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 22.05.26 |
95.17 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 22.05.26 |
289.29 | 0.00% | 0.00 | 288.57 | 320.60 | 964'212 | |
|
CMS Energy Corp Rg 02:04:00 / 22.05.26 |
73.64 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 22.05.26 |
285.83 | 0.00% | 0.00 | 286.58 | 288.00 | 2'012 | |
|
Coca-Cola Co Rg 02:04:00 / 22.05.26 |
81.17 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 22.05.26 |
52.32 | 0.00% | 0.00 | 52.00 | 57.11 | 77 | |
|
Colgate-Palmoliv Rg 02:04:00 / 22.05.26 |
90.44 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 22.05.26 |
25.08 | 0.00% | 0.00 | 25.10 | 27.30 | 1'645 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 22.05.26 |
13.380 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 22.05.26 |
120.55 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 22.05.26 |
107.40 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 22.05.26 |
150.83 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 22.05.26 |
62.85 | 0.00% | 0.00 | 62.67 | 69.39 | 784'611 | |
|
Copart Rg 02:00:00 / 22.05.26 |
34.40 | 0.00% | 0.00 | 33.80 | 34.00 | 3'920 | |
|
Corning Inc Rg 02:04:00 / 22.05.26 |
191.89 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 22.05.26 |
79.04 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 22.05.26 |
33.93 | 0.00% | 0.00 | 33.47 | 37.23 | 60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 02:04:00 / 22.05.26 |
48.27 | 18.51% | 20.71% | 2.57% | 2.22% | -1.27% | 11.92% | 33.90% |
|
Garmin N 02:04:00 / 22.05.26 |
239.78 | 18.21% | 16.25% | 2.28% | -8.06% | -5.66% | 18.95% | 130.56% |
|
Corteva Rg 02:04:00 / 22.05.26 |
79.04 | 17.92% | 38.76% | -5.11% | -0.74% | 0.28% | 15.24% | 38.74% |
|
Principal Financ Rg 02:00:00 / 22.05.26 |
103.92 | 17.81% | 34.25% | 3.13% | 7.13% | 6.58% | 34.35% | 49.70% |
|
NVIDIA Rg 02:00:00 / 22.05.26 |
219.51 | 17.70% | 63.46% | -6.88% | 9.95% | 18.72% | 65.26% | 602.12% |
|
Carrier Global Rg 02:04:00 / 22.05.26 |
62.18 | 17.68% | -8.91% | -6.82% | 1.04% | -0.92% | -13.36% | 45.31% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 22.05.26 |
118.61 | 17.67% | 5.95% | 4.21% | 6.38% | 9.38% | 26.64% | 33.66% |
|
CVS Health Rg 02:04:00 / 22.05.26 |
93.32 | 17.59% | 107.89% | -3.94% | 18.34% | 19.63% | 54.97% | 34.51% |
|
Public Stor REIT Rg 02:04:00 / 22.05.26 |
304.99 | 17.53% | 1.85% | 0.65% | -1.88% | 0.34% | 3.11% | 7.05% |
|
Philip Morris 02:04:00 / 22.05.26 |
188.46 | 17.49% | 56.59% | -1.77% | 11.39% | 0.51% | 7.55% | 102.23% |
|
Air Prod&Chemica Rg 02:04:00 / 22.05.26 |
290.19 | 17.48% | 0.05% | -3.23% | -4.43% | 5.05% | 7.78% | 4.04% |
|
DuPont de Nem Rg 02:04:00 / 22.05.26 |
47.15 | 17.29% | 50.27% | -6.82% | 1.68% | -6.36% | 68.47% | 71.65% |
|
Edison Intl Rg 02:04:00 / 22.05.26 |
70.32 | 17.16% | -11.92% | -0.58% | -0.03% | -5.45% | 25.08% | 3.05% |
|
Dominion Energy Rg 02:04:00 / 22.05.26 |
68.29 | 16.56% | 26.79% | 8.45% | 9.23% | 7.80% | 22.69% | 31.02% |
|
Live Nation Ent Rg 02:04:00 / 22.05.26 |
165.98 | 16.48% | 28.17% | -2.36% | 8.33% | 5.11% | 14.92% | 95.89% |
|
Welltower REIT Rg 02:04:00 / 22.05.26 |
216.01 | 16.38% | 71.40% | -0.80% | 3.73% | 3.63% | 47.05% | 182.22% |
|
Amazon.Com Rg 02:00:00 / 22.05.26 |
268.46 | 16.31% | 22.37% | 0.46% | 5.25% | 29.12% | 32.18% | 130.93% |
|
Coca-Cola Co Rg 02:04:00 / 22.05.26 |
81.17 | 16.11% | 30.37% | 0.89% | 6.41% | 0.83% | 14.10% | 29.19% |
|
Skyworks Solutio Rg 02:00:00 / 22.05.26 |
73.54 | 15.98% | -17.07% | 9.66% | 19.48% | 23.37% | 4.52% | -27.66% |
|
Unitedhealth Gro Rg 02:04:00 / 22.05.26 |
382.48 | 15.86% | -24.39% | -4.16% | 7.87% | 33.43% | 28.92% | -20.12% |
|
NetApp Rg 02:00:00 / 22.05.26 |
123.95 | 15.74% | 6.78% | 3.35% | 14.34% | 25.02% | 24.22% | 88.31% |
|
Qorvo Rg 02:00:00 / 22.05.26 |
97.74 | 15.65% | 39.77% | 8.05% | 15.46% | 18.53% | 28.44% | 2.84% |
|
Idex Corp Rg 02:04:00 / 22.05.26 |
205.61 | 15.55% | -1.76% | -2.74% | -0.50% | -1.90% | 13.52% | 0.30% |
|
United Rentals Rg 02:04:00 / 22.05.26 |
932.18 | 15.18% | 32.33% | -4.19% | -5.53% | 8.63% | 32.48% | 167.08% |
|
Trane Tech Rg 02:04:00 / 22.05.26 |
447.64 | 15.02% | 21.20% | -7.07% | -7.80% | -2.08% | 5.51% | 158.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 22.05.26 |
330.26 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
383'255 | ||
|
Church & Dwight Rg 02:04:00 / 22.05.26 |
95.64 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
502'975 | ||
|
Cincinnati Finan Rg 02:00:00 / 22.05.26 |
168.37 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
250'078 | ||
|
Cintas Rg 02:00:00 / 22.05.26 |
172.36 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
699'663 | ||
|
Cisco Systems Rg 02:00:00 / 22.05.26 |
118.20 | 0.00% |
119.39 18.05.26 |
72.81 12.01.26 |
4'523 | ||
|
Citigroup Rg 02:04:00 / 22.05.26 |
125.22 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
2'477'885 | ||
|
Citizens Finl Gr Rg 02:04:00 / 22.05.26 |
62.78 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
836'613 | ||
|
Clorox Co. Rg 02:04:00 / 22.05.26 |
95.17 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
663'723 | ||
|
CME Group Rg-A 02:00:00 / 22.05.26 |
289.29 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
964'212 | ||
|
CMS Energy Corp Rg 02:04:00 / 22.05.26 |
73.64 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
549'511 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 22.05.26 |
285.83 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
2'012 | ||
|
Coca-Cola Co Rg 02:04:00 / 22.05.26 |
81.17 | 0.00% |
82.66 19.05.26 |
67.28 07.01.26 |
4'354'854 | ||
|
Cognizant Tech So-A 02:00:00 / 22.05.26 |
52.32 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
77 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 22.05.26 |
90.44 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'425'819 | ||
|
Comcast-A 02:00:00 / 22.05.26 |
25.08 | 0.00% |
32.86 12.02.26 |
24.53 13.05.26 |
1'645 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 22.05.26 |
13.380 | 0.00% |
20.32 12.02.26 |
13.150 21.05.26 |
3'731'323 | ||
|
ConocoPhillips Rg 02:04:00 / 22.05.26 |
120.55 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'262'885 | ||
|
Consolidated Edi Rg 02:04:00 / 22.05.26 |
107.40 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
634'893 | ||
|
Constellation Brd-A 02:04:00 / 22.05.26 |
150.83 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
415'751 | ||
|
Cooper Co Rg 02:00:00 / 22.05.26 |
62.85 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
784'611 | ||
|
Copart Rg 02:00:00 / 22.05.26 |
34.40 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
3'920 | ||
|
Corning Inc Rg 02:04:00 / 22.05.26 |
191.89 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
4'490'019 | ||
|
Corteva Rg 02:04:00 / 22.05.26 |
79.04 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
990'742 | ||
|
CoStar Group Rg 02:00:00 / 22.05.26 |
33.93 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
60 |