Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.05.2026 - 15:58:08
- 735.68
- -0.40%
- -2.97
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 15:58:08 / 19.05.26 |
330.91 | 0.18% | 0.58 | 330.54 | 330.91 | 21'926 | |
|
Church & Dwight Rg 15:56:07 / 19.05.26 |
96.99 | 0.22% | 0.21 | 96.65 | 97.22 | 20'358 | |
|
Cincinnati Finan Rg 15:52:03 / 19.05.26 |
166.26 | -0.83% | -1.39 | 166.56 | 167.05 | 12'500 | |
|
Cintas Rg 15:57:37 / 19.05.26 |
174.20 | -0.18% | -0.31 | 174.19 | 174.73 | 49'344 | |
|
Cisco Systems Rg 15:58:07 / 19.05.26 |
117.41 | -1.24% | -1.47 | 117.39 | 117.45 | 952'693 | |
|
Citigroup Rg 15:58:07 / 19.05.26 |
120.62 | -1.46% | -1.79 | 120.61 | 120.70 | 264'953 | |
|
Citizens Finl Gr Rg 15:58:03 / 19.05.26 |
60.89 | -0.44% | -0.27 | 60.87 | 60.92 | 65'352 | |
|
Clorox Co. Rg 15:57:41 / 19.05.26 |
92.81 | -0.01% | -0.01 | 92.67 | 92.98 | 31'769 | |
|
CME Group Rg-A 15:57:57 / 19.05.26 |
305.66 | 0.18% | 0.54 | 305.31 | 305.73 | 65'422 | |
|
CMS Energy Corp Rg 15:56:27 / 19.05.26 |
72.49 | 0.50% | 0.36 | 72.55 | 72.62 | 21'378 | |
|
Cnstlltn Ener Co Rg 15:57:53 / 19.05.26 |
259.92 | -0.79% | -2.08 | 259.78 | 260.12 | 192'632 | |
|
Coca-Cola Co Rg 15:57:52 / 19.05.26 |
82.13 | 1.15% | 0.93 | 82.12 | 82.16 | 463'033 | |
|
Cognizant Tech So-A 15:58:10 / 19.05.26 |
53.13 | 3.38% | 1.74 | 53.07 | 53.12 | 495'235 | |
|
Colgate-Palmoliv Rg 15:58:06 / 19.05.26 |
90.33 | 0.46% | 0.41 | 90.27 | 90.32 | 76'286 | |
|
Comcast-A 15:58:09 / 19.05.26 |
25.15 | 0.86% | 0.22 | 25.14 | 25.15 | 762'405 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 15:58:10 / 19.05.26 |
14.005 | 1.56% | 0.22 | 13.990 | 14.000 | 226'953 | |
|
ConocoPhillips Rg 15:58:05 / 19.05.26 |
125.23 | 0.55% | 0.69 | 125.13 | 125.41 | 134'165 | |
|
Consolidated Edi Rg 15:57:58 / 19.05.26 |
107.86 | 1.27% | 1.35 | 107.78 | 108.05 | 75'952 | |
|
Constellation Brd-A 15:57:55 / 19.05.26 |
148.45 | 0.59% | 0.87 | 148.27 | 148.68 | 19'121 | |
|
Cooper Co Rg 15:56:35 / 19.05.26 |
61.57 | 1.03% | 0.63 | 61.53 | 61.72 | 24'121 | |
|
Copart Rg 15:57:58 / 19.05.26 |
33.81 | 1.11% | 0.37 | 33.81 | 33.84 | 267'156 | |
|
Corning Inc Rg 15:58:10 / 19.05.26 |
174.07 | -2.51% | -4.48 | 173.93 | 174.40 | 423'684 | |
|
Corteva Rg 15:58:05 / 19.05.26 |
79.72 | -1.68% | -1.36 | 79.71 | 79.95 | 35'489 | |
|
CoStar Group Rg 02:00:00 / 19.05.26 |
33.20 | 0.00% | 0.00 | 33.25 | 36.23 | 560 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qualcomm Rg 15:58:10 / 19.05.26 |
196.72 | 19.05% | 32.56% | -6.50% | 45.12% | 35.88% | 27.89% | 90.39% |
|
Union Pacific Rg 15:56:01 / 19.05.26 |
273.27 | 18.94% | 20.65% | 2.89% | 8.76% | 2.48% | 19.68% | 38.39% |
|
Air Prod&Chemica Rg 15:56:41 / 19.05.26 |
291.50 | 18.74% | 1.13% | -3.99% | -1.11% | 4.30% | 5.74% | 6.48% |
|
Entergy Rg 15:57:24 / 19.05.26 |
109.49 | 18.55% | 44.53% | -3.05% | -1.57% | 4.08% | 29.84% | 115.92% |
|
Unitedhealth Gro Rg 15:58:03 / 19.05.26 |
393.36 | 18.48% | -22.68% | -0.76% | 13.68% | 43.59% | 22.32% | -18.38% |
|
Trane Tech Rg 15:57:52 / 19.05.26 |
452.50 | 18.30% | 24.66% | -3.24% | -5.56% | -2.42% | 5.28% | 162.84% |
|
Caesr Entmt Rg 15:57:16 / 19.05.26 |
27.48 | 18.08% | -17.35% | 8.13% | -0.60% | 35.08% | -6.58% | -38.36% |
|
Bank of NY Mello Rg 15:57:53 / 19.05.26 |
135.84 | 17.65% | 77.77% | 1.80% | -1.51% | 16.55% | 50.77% | 232.47% |
|
Live Nation Ent Rg 15:56:44 / 19.05.26 |
165.08 | 17.54% | 29.34% | -0.36% | 7.64% | 4.49% | 12.84% | 98.21% |
|
Idex Corp Rg 15:46:01 / 19.05.26 |
204.62 | 17.25% | -0.32% | -4.32% | -0.08% | -1.84% | 8.69% | 1.63% |
|
Ross Stores Rg 15:58:07 / 19.05.26 |
209.64 | 17.18% | 39.54% | -3.69% | -7.07% | 4.53% | 35.92% | 100.30% |
|
United Rentals Rg 15:58:06 / 19.05.26 |
917.99 | 16.71% | 34.09% | -3.95% | 13.86% | 2.35% | 28.31% | 174.07% |
|
Coca-Cola Co Rg 15:57:52 / 19.05.26 |
82.13 | 16.15% | 30.42% | 2.62% | 9.95% | 1.75% | 14.56% | 29.30% |
|
Principal Financ Rg 15:57:33 / 19.05.26 |
101.89 | 16.09% | 32.28% | 1.04% | 6.43% | 7.42% | 26.52% | 46.58% |
|
Kimco Rlty REIT Rg 15:57:57 / 19.05.26 |
23.39 | 15.79% | 0.17% | -0.68% | -1.27% | 0.39% | 9.81% | 27.69% |
|
Marriott Intl Rg-A 15:58:09 / 19.05.26 |
358.24 | 15.77% | 28.77% | 2.29% | -4.58% | 4.40% | 34.00% | 98.40% |
|
Monster Beverage Rg 15:58:10 / 19.05.26 |
87.16 | 15.48% | 68.46% | 1.50% | 15.80% | 1.89% | 38.37% | 47.94% |
|
Church & Dwight Rg 15:56:07 / 19.05.26 |
96.99 | 15.42% | -7.57% | 3.72% | 4.06% | -7.70% | 0.14% | 2.37% |
|
Dominion Energy Rg 15:58:02 / 19.05.26 |
67.05 | 15.31% | 25.44% | 6.56% | 9.76% | 5.19% | 15.60% | 28.25% |
|
Nordson Rg 15:53:14 / 19.05.26 |
271.83 | 15.11% | 32.27% | -3.32% | -3.85% | -7.80% | 34.30% | 27.19% |
|
Verizon Comm Rg 15:58:02 / 19.05.26 |
47.32 | 14.80% | 16.93% | -1.27% | 2.27% | -5.09% | 7.01% | 29.42% |
|
Amazon.Com Rg 15:58:08 / 19.05.26 |
259.97 | 14.75% | 20.73% | -2.20% | 4.03% | 24.65% | 27.39% | 124.17% |
|
Johnson Ctr Int Rg 15:58:02 / 19.05.26 |
135.25 | 14.66% | 73.96% | -4.11% | -3.20% | -6.54% | 38.50% | 117.30% |
|
Welltower REIT Rg 15:57:13 / 19.05.26 |
213.41 | 14.55% | 68.70% | -1.88% | 3.40% | 1.96% | 41.13% | 176.55% |
|
Mondelez Intl Rg-A 15:57:57 / 19.05.26 |
62.25 | 14.51% | 3.20% | 0.89% | 10.90% | 1.83% | -5.50% | -20.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 15:58:08 / 19.05.26 |
330.91 | 0.18% |
330.93 15:30 |
328.42 15:36 |
345.65 02.03.26 |
296.26 21.01.26 |
21'926 |
|
Church & Dwight Rg 15:56:07 / 19.05.26 |
96.99 | 0.22% |
96.99 15:56 |
95.76 15:38 |
106.00 24.02.26 |
81.62 05.01.26 |
20'358 |
|
Cincinnati Finan Rg 15:52:03 / 19.05.26 |
166.26 | -0.83% |
167.65 15:30 |
166.20 15:38 |
174.27 06.02.26 |
153.40 27.03.26 |
12'500 |
|
Cintas Rg 15:57:37 / 19.05.26 |
174.20 | -0.18% |
174.37 15:56 |
171.76 15:37 |
208.93 05.03.26 |
161.20 13.05.26 |
49'344 |
|
Cisco Systems Rg 15:58:07 / 19.05.26 |
117.41 | -1.24% |
118.47 15:37 |
116.81 15:30 |
119.39 18.05.26 |
72.81 12.01.26 |
952'693 |
|
Citigroup Rg 15:58:07 / 19.05.26 |
120.62 | -1.46% |
121.18 15:40 |
120.09 15:32 |
135.28 21.04.26 |
102.02 09.03.26 |
264'953 |
|
Citizens Finl Gr Rg 15:58:03 / 19.05.26 |
60.89 | -0.44% |
61.19 15:30 |
60.21 15:46 |
68.79 11.02.26 |
55.50 13.03.26 |
65'352 |
|
Clorox Co. Rg 15:57:41 / 19.05.26 |
92.81 | -0.01% |
92.95 15:56 |
90.48 15:38 |
128.89 26.02.26 |
84.72 05.05.26 |
31'769 |
|
CME Group Rg-A 15:57:57 / 19.05.26 |
305.66 | 0.18% |
306.50 15:30 |
304.91 15:55 |
329.16 03.03.26 |
262.22 09.01.26 |
65'422 |
|
CMS Energy Corp Rg 15:56:27 / 19.05.26 |
72.49 | 0.50% |
72.65 15:30 |
72.05 15:32 |
80.36 09.04.26 |
68.64 05.01.26 |
21'378 |
|
Cnstlltn Ener Co Rg 15:57:53 / 19.05.26 |
259.92 | -0.79% |
261.02 15:30 |
258.10 15:33 |
378.00 05.01.26 |
243.38 05.02.26 |
192'632 |
|
Coca-Cola Co Rg 15:57:52 / 19.05.26 |
82.13 | 1.15% |
82.15 15:57 |
81.27 15:32 |
82.15 19.05.26 |
67.28 07.01.26 |
463'033 |
|
Cognizant Tech So-A 15:58:10 / 19.05.26 |
53.13 | 3.38% |
53.13 15:58 |
51.53 15:37 |
87.03 14.01.26 |
45.48 13.05.26 |
495'235 |
|
Colgate-Palmoliv Rg 15:58:06 / 19.05.26 |
90.33 | 0.46% |
90.33 15:58 |
89.30 15:37 |
99.30 27.02.26 |
75.97 05.01.26 |
76'286 |
|
Comcast-A 15:58:09 / 19.05.26 |
25.15 | 0.86% |
25.23 15:30 |
24.83 15:40 |
32.86 12.02.26 |
24.53 13.05.26 |
762'405 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 15:58:10 / 19.05.26 |
14.005 | 1.56% |
14.005 15:58 |
13.700 15:37 |
20.32 12.02.26 |
13.420 15.05.26 |
226'953 |
|
ConocoPhillips Rg 15:58:05 / 19.05.26 |
125.23 | 0.55% |
125.96 15:30 |
124.70 15:32 |
135.86 30.03.26 |
93.13 02.01.26 |
134'165 |
|
Consolidated Edi Rg 15:57:58 / 19.05.26 |
107.86 | 1.27% |
108.06 15:57 |
106.84 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
75'952 |
|
Constellation Brd-A 15:57:55 / 19.05.26 |
148.45 | 0.59% |
148.49 15:57 |
145.87 15:37 |
168.48 10.04.26 |
137.00 02.01.26 |
19'121 |
|
Cooper Co Rg 15:56:35 / 19.05.26 |
61.57 | 1.03% |
61.67 15:55 |
60.40 15:37 |
85.02 07.01.26 |
58.89 12.05.26 |
24'121 |
|
Copart Rg 15:57:58 / 19.05.26 |
33.81 | 1.11% |
33.84 15:57 |
33.30 15:37 |
41.79 22.01.26 |
32.21 19.03.26 |
267'156 |
|
Corning Inc Rg 15:58:10 / 19.05.26 |
174.07 | -2.51% |
180.48 15:37 |
173.75 15:50 |
211.75 13.05.26 |
83.98 08.01.26 |
423'684 |
|
Corteva Rg 15:58:05 / 19.05.26 |
79.72 | -1.68% |
80.48 15:30 |
79.48 15:53 |
85.63 07.04.26 |
66.36 02.01.26 |
35'489 |
|
CoStar Group Rg 02:00:00 / 19.05.26 |
33.20 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
560 |