Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.02.2026 - 22:15:00
- 693.95
- 0.48%
- 3.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 09.02.26 |
326.17 | -1.45% | -4.80 | 326.13 | 326.14 | ||
|
Church & Dwight Rg 22:15:00 / 09.02.26 |
98.42 | -2.10% | -2.11 | 98.41 | 98.42 | ||
|
Cincinnati Finan Rg 02:00:00 / 10.02.26 |
168.70 | -2.29% | -3.95 | 168.66 | 168.83 | ||
|
Cintas Rg 02:00:00 / 10.02.26 |
194.76 | -0.57% | -1.11 | 194.75 | 194.90 | 640'952 | |
|
Cisco Systems Rg 02:00:00 / 10.02.26 |
86.78 | 2.31% | 1.96 | 86.75 | 86.76 | 9'085'270 | |
|
Citigroup Rg 22:15:00 / 09.02.26 |
123.77 | 0.88% | 1.08 | 123.75 | 123.76 | ||
|
Citizens Finl Gr Rg 22:15:00 / 09.02.26 |
67.70 | -0.62% | -0.42 | 67.71 | 67.72 | ||
|
Clorox Co. Rg 22:15:00 / 09.02.26 |
119.59 | 0.19% | 0.23 | 119.59 | 119.60 | ||
|
CME Group Rg-A 02:00:00 / 10.02.26 |
307.24 | 1.64% | 4.97 | 307.14 | 307.24 | 887'003 | |
|
CMS Energy Corp Rg 22:15:00 / 09.02.26 |
72.82 | -0.03% | -0.02 | 72.78 | 72.79 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.02.26 |
272.15 | 4.10% | 10.73 | 272.02 | 272.17 | 1'543'821 | |
|
Coca-Cola Co Rg 22:15:00 / 09.02.26 |
77.97 | -1.34% | -1.06 | 77.95 | 77.96 | ||
|
Cognizant Tech So-A 02:00:00 / 10.02.26 |
74.60 | -3.22% | -2.48 | 74.56 | 74.57 | 2'352'442 | |
|
Colgate-Palmoliv Rg 22:15:00 / 09.02.26 |
94.16 | -0.26% | -0.25 | 94.13 | 94.14 | ||
|
Comcast-A 02:00:00 / 10.02.26 |
31.61 | 0.77% | 0.24 | 31.61 | 31.63 | 8'722'511 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 09.02.26 |
19.180 | -0.88% | -0.17 | 19.180 | 19.190 | ||
|
ConocoPhillips Rg 22:15:00 / 09.02.26 |
108.70 | 1.00% | 1.08 | 108.67 | 108.68 | ||
|
Consolidated Edi Rg 22:15:00 / 09.02.26 |
106.68 | -0.61% | -0.66 | 106.62 | 106.63 | ||
|
Constellation Brd-A 22:15:00 / 09.02.26 |
163.61 | -0.44% | -0.72 | 163.57 | 163.58 | ||
|
Cooper Co Rg 02:00:00 / 10.02.26 |
81.48 | -0.76% | -0.62 | 81.47 | 81.48 | ||
|
Copart Rg 02:00:00 / 10.02.26 |
40.30 | -0.15% | -0.06 | 40.30 | 40.32 | 2'040'234 | |
|
Corning Inc Rg 22:15:00 / 09.02.26 |
131.39 | 7.56% | 9.23 | 131.37 | 131.38 | ||
|
Corteva Rg 22:15:00 / 09.02.26 |
73.62 | 1.40% | 1.02 | 73.59 | 73.60 | ||
|
CoStar Group Rg 02:00:00 / 10.02.26 |
50.96 | 1.35% | 0.68 | 50.94 | 50.95 | 2'693'437 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PNC Finl Ser Rg 22:15:00 / 09.02.26 |
240.95 | 16.17% | 25.74% | 3.05% | 13.41% | 33.80% | 20.95% | 48.76% |
|
Costco Whsl Rg 02:00:00 / 10.02.26 |
997.59 | 16.10% | 9.26% | 3.02% | 5.78% | 9.31% | -6.06% | 94.18% |
|
Johnson&Johnson Rg 22:15:00 / 09.02.26 |
238.64 | 15.97% | 65.95% | 2.38% | 11.70% | 19.32% | 52.85% | 46.91% |
|
BorgWarner Rg 22:15:00 / 09.02.26 |
52.74 | 15.91% | 64.30% | 8.59% | 9.53% | 21.10% | 79.14% | 26.19% |
|
Merck Rg 22:15:00 / 09.02.26 |
117.65 | 15.84% | 22.57% | 1.56% | 8.67% | 22.01% | 35.95% | 17.21% |
|
Packaging Corp A Rg 22:15:00 / 09.02.26 |
238.71 | 15.82% | 6.10% | 6.37% | 9.17% | 21.40% | 14.63% | 67.52% |
|
Mckesson Rg 22:15:00 / 09.02.26 |
962.32 | 15.65% | 66.46% | 13.07% | 16.79% | 11.80% | 57.65% | 164.90% |
|
Robert Half Rg 22:15:00 / 09.02.26 |
29.12 | 15.61% | -55.44% | -6.96% | 4.52% | 10.89% | -50.88% | -62.96% |
|
Amcor Rg 22:15:00 / 09.02.26 |
48.41 | 15.52% | 2.38% | 7.77% | 10.65% | 14.44% | -3.47% | -19.25% |
|
Albemarle Rg 22:15:00 / 09.02.26 |
165.76 | 15.50% | 89.79% | -2.86% | -6.29% | 36.55% | 118.97% | -40.98% |
|
Newmont Rg 22:15:00 / 09.02.26 |
120.73 | 15.49% | 209.83% | 3.06% | 5.32% | 39.41% | 165.40% | 142.27% |
|
Iron Mount REIT Rg 22:15:00 / 09.02.26 |
97.08 | 15.47% | -8.88% | 9.56% | 5.37% | 8.74% | -8.60% | 74.30% |
|
Lowe's Com Rg 22:15:00 / 09.02.26 |
276.89 | 15.43% | 12.80% | 0.74% | 0.96% | 26.11% | 7.73% | 28.96% |
|
Westinghouse Air Rg 22:15:00 / 09.02.26 |
244.74 | 15.40% | 29.92% | 3.58% | 7.59% | 23.85% | 17.60% | 134.99% |
|
Archer-Daniels M Rg 22:15:00 / 09.02.26 |
67.35 | 15.38% | 31.29% | -0.06% | 6.26% | 10.36% | 45.03% | -19.66% |
|
PulteGroup Rg 22:15:00 / 09.02.26 |
132.37 | 15.21% | 24.05% | 1.46% | -0.97% | 16.64% | 23.33% | 135.02% |
|
ConocoPhillips Rg 22:15:00 / 09.02.26 |
108.70 | 14.97% | 8.52% | 3.61% | 12.69% | 21.21% | 6.87% | 0.12% |
|
Johnson Ctr Int Rg 22:15:00 / 09.02.26 |
139.00 | 14.95% | 74.40% | 12.09% | 24.01% | 21.46% | 55.90% | 109.13% |
|
Bristol-MyersSqu Rg 22:15:00 / 09.02.26 |
60.77 | 14.92% | 9.60% | 8.54% | 8.67% | 29.13% | 8.63% | -16.83% |
|
Masco Rg 22:15:00 / 09.02.26 |
71.61 | 14.83% | 0.41% | 5.23% | 2.52% | 21.19% | -8.95% | 34.15% |
|
Bath&Body Works Rg 22:15:00 / 09.02.26 |
23.11 | 14.79% | -40.55% | 4.62% | 0.57% | 9.53% | -34.81% | -49.91% |
|
Air Prod&Chemica Rg 22:15:00 / 09.02.26 |
286.37 | 14.61% | -2.39% | 3.03% | 7.59% | 13.57% | -7.47% | 0.03% |
|
Targa Resources Rg 22:15:00 / 09.02.26 |
217.70 | 14.60% | 18.45% | 6.90% | 20.76% | 28.38% | 7.15% | 191.52% |
|
Dover Corp Rg 22:15:00 / 09.02.26 |
224.99 | 14.56% | 19.22% | 6.30% | 10.07% | 25.15% | 11.03% | 42.95% |
|
Organon Rg 22:15:00 / 09.02.26 |
7.910 | 14.50% | -44.97% | -1.13% | -6.17% | 2.59% | -47.09% | -72.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 09.02.26 |
326.17 | -1.45% |
335.34 15:34 |
324.16 20:56 |
335.34 09.02.26 |
296.26 21.01.26 |
492'381 |
|
Church & Dwight Rg 22:15:00 / 09.02.26 |
98.42 | -2.10% |
100.49 15:30 |
98.26 20:02 |
102.17 05.02.26 |
81.62 05.01.26 |
523'256 |
|
Cincinnati Finan Rg 02:00:00 / 10.02.26 |
168.70 | -2.29% |
173.91 15:31 |
167.84 21:35 |
174.27 06.02.26 |
155.14 23.01.26 |
371'286 |
|
Cintas Rg 02:00:00 / 10.02.26 |
194.76 | -0.57% |
196.26 15:31 |
194.69 18:15 |
197.45 21.01.26 |
183.60 05.01.26 |
640'952 |
|
Cisco Systems Rg 02:00:00 / 10.02.26 |
86.78 | 2.31% |
87.24 21:05 |
84.70 15:30 |
87.24 09.02.26 |
72.81 12.01.26 |
9'085'270 |
|
Citigroup Rg 22:15:00 / 09.02.26 |
123.77 | 0.88% |
125.14 21:00 |
121.98 15:30 |
125.14 09.02.26 |
110.48 14.01.26 |
3'237'599 |
|
Citizens Finl Gr Rg 22:15:00 / 09.02.26 |
67.70 | -0.62% |
68.66 16:46 |
67.60 15:30 |
68.66 09.02.26 |
58.26 02.01.26 |
1'558'593 |
|
Clorox Co. Rg 22:15:00 / 09.02.26 |
119.59 | 0.19% |
120.49 15:35 |
118.16 15:30 |
120.69 05.02.26 |
98.80 05.01.26 |
561'471 |
|
CME Group Rg-A 02:00:00 / 10.02.26 |
307.24 | 1.64% |
307.84 17:45 |
301.89 15:49 |
307.84 09.02.26 |
262.22 09.01.26 |
887'003 |
|
CMS Energy Corp Rg 22:15:00 / 09.02.26 |
72.82 | -0.03% |
72.94 21:52 |
71.70 17:51 |
74.05 05.02.26 |
68.64 05.01.26 |
1'046'420 |
|
Cnstlltn Ener Co Rg 02:00:00 / 10.02.26 |
272.15 | 4.10% |
272.88 20:42 |
260.74 15:31 |
378.00 05.01.26 |
243.38 05.02.26 |
1'543'821 |
|
Coca-Cola Co Rg 22:15:00 / 09.02.26 |
77.97 | -1.34% |
79.10 15:31 |
77.54 18:15 |
79.19 06.02.26 |
67.28 07.01.26 |
5'271'994 |
|
Cognizant Tech So-A 02:00:00 / 10.02.26 |
74.60 | -3.22% |
76.00 15:31 |
74.06 18:22 |
87.03 14.01.26 |
72.08 04.02.26 |
2'352'442 |
|
Colgate-Palmoliv Rg 22:15:00 / 09.02.26 |
94.16 | -0.26% |
94.41 15:38 |
93.37 15:47 |
95.60 06.02.26 |
75.97 05.01.26 |
1'627'964 |
|
Comcast-A 02:00:00 / 10.02.26 |
31.61 | 0.77% |
31.68 21:56 |
30.76 15:47 |
31.68 09.02.26 |
27.11 06.01.26 |
8'722'511 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 09.02.26 |
19.180 | -0.88% |
19.470 15:33 |
19.005 18:13 |
20.04 05.02.26 |
15.970 08.01.26 |
1'983'055 |
|
ConocoPhillips Rg 22:15:00 / 09.02.26 |
108.70 | 1.00% |
108.87 20:21 |
107.06 15:49 |
108.87 09.02.26 |
93.13 02.01.26 |
1'689'510 |
|
Consolidated Edi Rg 22:15:00 / 09.02.26 |
106.68 | -0.61% |
107.29 15:30 |
106.24 17:38 |
110.55 06.02.26 |
96.98 05.01.26 |
507'136 |
|
Constellation Brd-A 22:15:00 / 09.02.26 |
163.61 | -0.44% |
165.02 16:37 |
161.68 15:47 |
167.30 04.02.26 |
137.00 02.01.26 |
459'314 |
|
Cooper Co Rg 02:00:00 / 10.02.26 |
81.48 | -0.76% |
81.70 21:02 |
80.51 15:34 |
85.02 07.01.26 |
78.88 03.02.26 |
678'371 |
|
Copart Rg 02:00:00 / 10.02.26 |
40.30 | -0.15% |
40.35 15:30 |
39.95 16:19 |
41.79 22.01.26 |
37.45 05.01.26 |
2'040'234 |
|
Corning Inc Rg 22:15:00 / 09.02.26 |
131.39 | 7.56% |
132.32 16:40 |
123.90 15:30 |
132.32 09.02.26 |
83.98 08.01.26 |
2'761'942 |
|
Corteva Rg 22:15:00 / 09.02.26 |
73.62 | 1.40% |
73.86 21:13 |
71.92 15:33 |
76.64 04.02.26 |
66.36 02.01.26 |
1'857'694 |
|
CoStar Group Rg 02:00:00 / 10.02.26 |
50.96 | 1.35% |
51.36 19:19 |
48.56 16:04 |
70.50 27.01.26 |
48.56 09.02.26 |
2'693'437 |