Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.10.2026 - 23:05:00
- 778.01
- -0.06%
- -0.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 23:05:00 / 13.10.26 |
100.13 | 0.26% | 0.26 | 100.08 | 100.12 | ||
|
Cincinnati Finan Rg 23:20:00 / 13.10.26 |
165.64 | 0.05% | 0.09 | 165.66 | 165.69 | ||
|
Cintas Rg 23:20:00 / 13.10.26 |
206.38 | 0.56% | 1.15 | 206.30 | 206.36 | ||
|
Cisco Systems Rg 23:20:00 / 13.10.26 |
115.07 | -0.23% | -0.27 | 115.09 | 115.10 | ||
|
Citigroup Rg 23:05:00 / 13.10.26 |
124.53 | -5.60% | -7.39 | 124.55 | 124.56 | ||
|
Citizens Finl Gr Rg 23:05:00 / 13.10.26 |
63.30 | -0.94% | -0.60 | 63.30 | 63.32 | ||
|
Clorox Co. Rg 23:05:00 / 13.10.26 |
84.45 | 0.12% | 0.10 | 84.47 | 84.48 | ||
|
CME Group Rg-A 23:20:00 / 13.10.26 |
278.03 | 0.28% | 0.79 | 278.05 | 278.07 | ||
|
CMS Energy Corp Rg 23:05:00 / 13.10.26 |
66.30 | 0.67% | 0.44 | 66.30 | 66.31 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 13.10.26 |
295.79 | 0.65% | 1.90 | 295.77 | 295.85 | ||
|
Coca-Cola Co Rg 23:05:00 / 13.10.26 |
90.11 | 0.36% | 0.32 | 90.12 | 90.13 | ||
|
Cognizant Tech So-A 23:20:00 / 13.10.26 |
61.33 | 2.76% | 1.65 | 61.33 | 61.37 | ||
|
Colgate-Palmoliv Rg 23:05:00 / 13.10.26 |
89.95 | -0.03% | -0.03 | 89.97 | 89.98 | ||
|
Comcast-A 23:20:00 / 13.10.26 |
20.88 | 0.97% | 0.20 | 20.88 | 20.89 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 13.10.26 |
13.700 | 0.15% | 0.02 | 13.710 | 13.720 | ||
|
ConocoPhillips Rg 23:05:00 / 13.10.26 |
140.90 | 2.43% | 3.34 | 140.89 | 140.90 | ||
|
Consolidated Edi Rg 23:05:00 / 13.10.26 |
107.82 | 0.58% | 0.62 | 107.87 | 107.88 | ||
|
Constellation Brd-A 23:05:00 / 13.10.26 |
127.06 | 0.52% | 0.66 | 127.08 | 127.09 | ||
|
Cooper Co Rg 23:20:00 / 13.10.26 |
54.59 | -1.72% | -0.96 | 54.59 | 54.62 | ||
|
Copart Rg 23:20:00 / 13.10.26 |
26.37 | -0.42% | -0.11 | 26.36 | 26.37 | ||
|
Corning Inc Rg 23:05:00 / 13.10.26 |
148.54 | 0.86% | 1.26 | 148.52 | 148.53 | ||
|
Corteva Rg 23:05:00 / 13.10.26 |
13.360 | 0.45% | 0.06 | 13.360 | 13.370 | ||
|
CoStar Group Rg 23:20:00 / 13.10.26 |
30.00 | 2.70% | 0.79 | 30.00 | 30.01 | ||
|
Costco Whsl Rg 23:20:00 / 13.10.26 |
954.63 | -0.50% | -4.81 | 954.43 | 954.63 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ross Stores Rg 23:20:00 / 13.10.26 |
225.68 | 25.37% | 49.30% | 0.66% | -0.26% | -4.30% | 45.36% | 99.51% |
|
Verisign Rg 23:20:00 / 13.10.26 |
301.76 | 24.59% | 46.26% | 2.95% | 1.51% | 13.38% | 13.87% | 44.88% |
|
Altria Group Rg 23:05:00 / 13.10.26 |
71.56 | 24.28% | 37.04% | 4.39% | 2.51% | -1.96% | 9.42% | 69.65% |
|
Welltower REIT Rg 23:05:00 / 13.10.26 |
230.14 | 24.07% | 82.73% | 1.93% | -1.13% | -6.59% | 35.90% | 170.93% |
|
Northern Trust Rg 23:20:00 / 13.10.26 |
167.48 | 23.88% | 65.08% | -1.17% | -6.30% | -9.50% | 29.81% | 152.18% |
|
Williams Compani Rg 23:05:00 / 13.10.26 |
74.57 | 23.39% | 37.05% | 3.01% | 4.10% | 1.65% | 19.58% | 113.13% |
|
Bio-Techne Rg 23:20:00 / 13.10.26 |
72.48 | 23.38% | 0.74% | 0.07% | 0.19% | 1.19% | 22.29% | 6.39% |
|
Baker Hughes Rg-A 23:20:00 / 13.10.26 |
56.45 | 23.36% | 36.96% | -1.19% | -0.48% | 0.12% | 25.92% | 61.58% |
|
Bank of NY Mello Rg 23:05:00 / 13.10.26 |
141.03 | 23.05% | 85.93% | -1.88% | -8.82% | -11.24% | 31.67% | 246.30% |
|
AbbVie Rg 23:05:00 / 13.10.26 |
274.36 | 23.03% | 58.20% | 2.88% | 4.30% | 7.13% | 19.74% | 89.56% |
|
JM Smucker Rg 23:05:00 / 13.10.26 |
121.33 | 22.71% | 8.99% | 3.88% | -0.30% | 4.82% | 18.46% | 7.61% |
|
Trane Tech Rg 23:05:00 / 13.10.26 |
478.01 | 22.70% | 29.29% | 0.34% | 13.08% | 1.73% | 12.73% | 130.86% |
|
Gilead Sciences Rg 23:20:00 / 13.10.26 |
147.92 | 22.56% | 62.86% | 2.56% | 1.11% | 13.54% | 24.85% | 95.97% |
|
Emerson Electric Rg 23:05:00 / 13.10.26 |
163.50 | 22.41% | 31.09% | 1.30% | 11.22% | 17.41% | 25.99% | 69.14% |
|
Principal Financ Rg 23:20:00 / 13.10.26 |
107.64 | 22.25% | 39.31% | -1.88% | -9.06% | -1.76% | 32.41% | 54.26% |
|
Union Pacific Rg 23:05:00 / 13.10.26 |
282.36 | 21.72% | 23.47% | 2.08% | -0.57% | -3.67% | 24.34% | 35.38% |
|
AMETEK Rg 23:05:00 / 13.10.26 |
250.48 | 21.71% | 38.63% | -1.28% | 6.84% | 5.35% | 34.83% | 65.36% |
|
NVIDIA Rg 23:20:00 / 13.10.26 |
228.52 | 21.35% | 68.53% | -4.48% | 7.71% | 10.24% | 26.93% | 382.10% |
|
Elevance Health Rg 23:05:00 / 13.10.26 |
425.27 | 20.41% | 14.42% | 6.29% | 1.85% | 8.09% | 21.34% | -6.93% |
|
Kinder Morgan Rg-P 23:05:00 / 13.10.26 |
33.43 | 20.33% | 20.73% | 3.95% | 8.64% | 3.24% | 22.41% | 95.62% |
|
Bio-Rad Lab-A 23:05:00 / 13.10.26 |
363.73 | 20.27% | 10.93% | -1.38% | -3.78% | 20.56% | 19.24% | 5.11% |
|
Dow Rg 23:05:00 / 13.10.26 |
28.51 | 20.27% | -29.93% | 1.24% | -4.49% | -6.43% | 30.06% | -44.04% |
|
Teledyne Tech Rg 23:05:00 / 13.10.26 |
611.21 | 20.15% | 32.22% | -1.77% | 2.12% | -5.60% | 6.87% | 50.79% |
|
Lamb Wst Hldg-WI Rg 23:05:00 / 13.10.26 |
51.96 | 19.79% | -24.91% | 8.45% | 10.34% | 9.94% | -19.01% | -40.33% |
|
Stnly Blck&Deck Rg 23:05:00 / 13.10.26 |
90.71 | 19.35% | 10.41% | 0.80% | 2.40% | 2.86% | 35.35% | 7.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 23:05:00 / 13.10.26 |
100.13 | 0.26% |
100.84 15:30 |
99.36 16:06 |
106.00 24.02.26 |
81.62 05.01.26 |
747'372 |
|
Cincinnati Finan Rg 23:20:00 / 13.10.26 |
165.64 | 0.05% |
167.13 15:35 |
164.67 16:03 |
194.76 07.07.26 |
153.40 27.03.26 |
187'492 |
|
Cintas Rg 23:20:00 / 13.10.26 |
206.38 | 0.56% |
207.00 15:30 |
204.91 16:05 |
219.14 29.07.26 |
161.20 13.05.26 |
559'892 |
|
Cisco Systems Rg 23:20:00 / 13.10.26 |
115.07 | -0.23% |
115.37 15:56 |
112.88 15:32 |
130.36 04.06.26 |
72.81 12.01.26 |
5'181'613 |
|
Citigroup Rg 23:05:00 / 13.10.26 |
124.53 | -5.60% |
133.50 15:31 |
124.44 21:58 |
147.90 18.06.26 |
102.02 09.03.26 |
3'769'838 |
|
Citizens Finl Gr Rg 23:05:00 / 13.10.26 |
63.30 | -0.94% |
64.65 15:33 |
62.84 16:06 |
75.33 17.08.26 |
55.50 13.03.26 |
1'176'994 |
|
Clorox Co. Rg 23:05:00 / 13.10.26 |
84.45 | 0.12% |
85.25 15:30 |
83.73 17:47 |
128.89 26.02.26 |
79.16 01.10.26 |
433'867 |
|
CME Group Rg-A 23:20:00 / 13.10.26 |
278.03 | 0.28% |
280.43 17:36 |
276.72 16:38 |
329.16 03.03.26 |
218.33 29.06.26 |
493'823 |
|
CMS Energy Corp Rg 23:05:00 / 13.10.26 |
66.30 | 0.67% |
66.42 21:32 |
65.00 16:04 |
80.36 09.04.26 |
62.38 29.09.26 |
699'714 |
|
Cnstlltn Ener Co Rg 23:20:00 / 13.10.26 |
295.79 | 0.65% |
298.44 20:32 |
286.51 15:32 |
378.00 05.01.26 |
228.65 01.07.26 |
770'372 |
|
Coca-Cola Co Rg 23:05:00 / 13.10.26 |
90.11 | 0.36% |
90.56 15:30 |
89.69 15:53 |
92.48 24.08.26 |
67.28 07.01.26 |
4'493'001 |
|
Cognizant Tech So-A 23:20:00 / 13.10.26 |
61.33 | 2.76% |
62.68 15:54 |
59.75 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
2'002'391 |
|
Colgate-Palmoliv Rg 23:05:00 / 13.10.26 |
89.95 | -0.03% |
91.00 15:30 |
89.38 16:13 |
99.30 27.02.26 |
75.97 05.01.26 |
1'162'377 |
|
Comcast-A 23:20:00 / 13.10.26 |
20.88 | 0.97% |
21.03 21:27 |
20.66 16:02 |
32.86 12.02.26 |
20.49 09.10.26 |
7'362'688 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 13.10.26 |
13.700 | 0.15% |
13.960 15:32 |
13.565 16:27 |
20.32 12.02.26 |
12.530 04.06.26 |
1'966'420 |
|
ConocoPhillips Rg 23:05:00 / 13.10.26 |
140.90 | 2.43% |
141.05 21:59 |
138.00 15:30 |
141.62 15.09.26 |
93.13 02.01.26 |
2'579'789 |
|
Consolidated Edi Rg 23:05:00 / 13.10.26 |
107.82 | 0.58% |
108.06 15:30 |
105.76 16:05 |
116.23 17.03.26 |
96.98 05.01.26 |
562'915 |
|
Constellation Brd-A 23:05:00 / 13.10.26 |
127.06 | 0.52% |
128.18 19:18 |
125.51 16:05 |
168.48 10.04.26 |
110.69 05.10.26 |
581'928 |
|
Cooper Co Rg 23:20:00 / 13.10.26 |
54.59 | -1.72% |
56.03 15:36 |
54.45 16:23 |
85.02 07.01.26 |
51.01 10.09.26 |
1'099'174 |
|
Copart Rg 23:20:00 / 13.10.26 |
26.37 | -0.42% |
26.84 15:32 |
26.18 16:02 |
41.79 22.01.26 |
26.18 13.10.26 |
2'407'592 |
|
Corning Inc Rg 23:05:00 / 13.10.26 |
148.54 | 0.86% |
148.73 21:57 |
141.46 15:32 |
271.38 30.06.26 |
83.98 08.01.26 |
1'746'778 |
|
Corteva Rg 23:05:00 / 13.10.26 |
13.360 | 0.45% |
13.620 20:07 |
12.990 15:38 |
14.620 07.10.26 |
11.740 05.10.26 |
3'814'776 |
|
CoStar Group Rg 23:20:00 / 13.10.26 |
30.00 | 2.70% |
30.02 21:59 |
29.12 16:50 |
70.50 27.01.26 |
25.95 29.07.26 |
1'812'291 |
|
Costco Whsl Rg 23:20:00 / 13.10.26 |
954.63 | -0.50% |
966.00 15:30 |
953.93 21:55 |
1'096.47 19.05.26 |
852.50 02.01.26 |
580'295 |