Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.08.2026 - 18:20:55
- 768.87
- 1.48%
- 11.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:19:49 / 04.08.26 |
347.17 | -0.30% | -1.06 | 346.93 | 347.14 | 67'259 | |
|
Church & Dwight Rg 18:20:55 / 04.08.26 |
101.53 | 1.52% | 1.52 | 101.46 | 101.62 | 57'117 | |
|
Cincinnati Finan Rg 18:18:03 / 04.08.26 |
178.52 | 0.28% | 0.49 | 178.24 | 178.41 | 25'055 | |
|
Cintas Rg 18:19:50 / 04.08.26 |
204.01 | 0.00% | -0.01 | 203.94 | 204.08 | 164'028 | |
|
Cisco Systems Rg 18:20:45 / 04.08.26 |
120.62 | 4.11% | 4.76 | 120.61 | 120.63 | 2'031'171 | |
|
Citigroup Rg 18:20:47 / 04.08.26 |
137.39 | 2.86% | 3.82 | 137.38 | 137.41 | 445'371 | |
|
Citizens Finl Gr Rg 18:17:09 / 04.08.26 |
73.75 | 1.44% | 1.05 | 73.75 | 73.78 | 95'325 | |
|
Clorox Co. Rg 18:20:33 / 04.08.26 |
102.20 | 4.01% | 3.94 | 102.13 | 102.25 | 344'352 | |
|
CME Group Rg-A 18:20:47 / 04.08.26 |
263.14 | -1.14% | -3.03 | 263.09 | 263.31 | 134'475 | |
|
CMS Energy Corp Rg 18:19:56 / 04.08.26 |
71.69 | -0.07% | -0.05 | 71.61 | 71.64 | 106'471 | |
|
Cnstlltn Ener Co Rg 18:20:49 / 04.08.26 |
266.54 | -2.62% | -7.17 | 266.45 | 266.69 | 394'409 | |
|
Coca-Cola Co Rg 18:20:55 / 04.08.26 |
86.16 | -0.81% | -0.70 | 86.15 | 86.18 | 804'649 | |
|
Cognizant Tech So-A 18:20:52 / 04.08.26 |
54.48 | -1.25% | -0.69 | 54.48 | 54.49 | 699'818 | |
|
Colgate-Palmoliv Rg 18:20:56 / 04.08.26 |
91.43 | 1.72% | 1.55 | 91.43 | 91.46 | 323'526 | |
|
Comcast-A 18:20:53 / 04.08.26 |
24.64 | 0.31% | 0.08 | 24.63 | 24.64 | 1'846'467 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 18:19:41 / 04.08.26 |
14.980 | 0.47% | 0.07 | 14.970 | 14.980 | 525'204 | |
|
ConocoPhillips Rg 18:20:47 / 04.08.26 |
117.74 | -1.19% | -1.42 | 117.70 | 117.76 | 462'938 | |
|
Consolidated Edi Rg 18:19:35 / 04.08.26 |
108.16 | 0.19% | 0.21 | 108.16 | 108.22 | 79'374 | |
|
Constellation Brd-A 18:20:55 / 04.08.26 |
130.91 | -0.34% | -0.45 | 130.92 | 131.23 | 55'118 | |
|
Cooper Co Rg 18:20:36 / 04.08.26 |
74.53 | 0.40% | 0.30 | 74.47 | 74.52 | 97'686 | |
|
Copart Rg 18:20:33 / 04.08.26 |
29.23 | -0.41% | -0.12 | 29.23 | 29.24 | 685'927 | |
|
Corning Inc Rg 18:20:57 / 04.08.26 |
159.77 | 8.95% | 13.13 | 159.56 | 159.82 | 1'144'899 | |
|
Corteva Rg 18:19:52 / 04.08.26 |
76.75 | 0.93% | 0.71 | 76.74 | 76.85 | 194'095 | |
|
CoStar Group Rg 18:20:46 / 04.08.26 |
29.58 | -1.52% | -0.46 | 29.57 | 29.58 | 506'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Welltower REIT Rg 18:20:57 / 04.08.26 |
227.78 | 25.59% | 84.96% | -6.48% | -4.13% | 4.73% | 34.23% | 178.20% |
|
Match Group Rg 18:20:55 / 04.08.26 |
41.09 | 25.55% | 23.94% | 4.61% | 4.87% | 16.20% | 21.82% | -12.18% |
|
Kimco Rlty REIT Rg 18:20:55 / 04.08.26 |
25.25 | 25.36% | 8.45% | -3.77% | -0.16% | 7.22% | 18.60% | 26.54% |
|
Freeport McMoRan Rg 18:20:51 / 04.08.26 |
66.82 | 25.30% | 67.12% | 8.40% | 12.62% | 1.20% | 66.92% | 47.83% |
|
Citizens Finl Gr Rg 18:17:09 / 04.08.26 |
73.75 | 24.46% | 66.13% | 1.11% | 2.74% | 19.05% | 55.92% | 130.94% |
|
Coca-Cola Co Rg 18:20:55 / 04.08.26 |
86.16 | 24.25% | 39.51% | -2.39% | 2.51% | 7.66% | 24.78% | 40.91% |
|
M&T Bank Rg 18:20:16 / 04.08.26 |
253.60 | 23.82% | 32.70% | 0.39% | 5.78% | 21.49% | 34.86% | 78.43% |
|
Smn Prp Grp REIT Rg 18:20:53 / 04.08.26 |
226.79 | 23.80% | 33.07% | -4.19% | -0.18% | 10.27% | 33.95% | 93.60% |
|
Rockwell Automat Rg 18:20:56 / 04.08.26 |
442.90 | 23.62% | 68.30% | -6.00% | -5.54% | -2.68% | 28.01% | 59.24% |
|
DENTSPLY SIRONA Rg 18:20:43 / 04.08.26 |
14.155 | 23.62% | -25.55% | 4.93% | 16.12% | 28.68% | 0.75% | -64.03% |
|
Digita Rlty REIT Rg 18:20:36 / 04.08.26 |
194.56 | 23.60% | 7.83% | 0.71% | 11.24% | -0.36% | 13.00% | 58.23% |
|
Amazon.Com Rg 18:20:49 / 04.08.26 |
277.94 | 23.05% | 29.46% | 20.39% | 12.99% | 4.56% | 30.03% | 120.32% |
|
Verisign Rg 18:16:47 / 04.08.26 |
295.72 | 23.03% | 44.42% | 5.18% | 10.85% | 3.47% | 10.25% | 43.61% |
|
eBay Rg 18:20:21 / 04.08.26 |
108.49 | 23.00% | 72.93% | -7.62% | -5.42% | -1.73% | 18.85% | 145.65% |
|
Ball Rg 18:20:48 / 04.08.26 |
63.33 | 22.99% | 18.18% | -5.32% | 1.07% | 10.01% | 16.63% | 10.29% |
|
Johnson&Johnson Rg 18:20:46 / 04.08.26 |
252.92 | 22.93% | 75.92% | -5.18% | -5.36% | 12.78% | 48.13% | 49.09% |
|
Enphase Energy Rg 18:20:22 / 04.08.26 |
41.35 | 22.78% | -42.71% | 13.85% | -3.81% | 10.33% | 29.58% | -71.96% |
|
Starbucks Rg 18:20:54 / 04.08.26 |
104.57 | 22.75% | 13.28% | 1.43% | 0.93% | -1.89% | 15.93% | 1.02% |
|
Fd Rlty Inv-SBI Rg 18:15:17 / 04.08.26 |
122.62 | 22.67% | 10.45% | -2.78% | 0.42% | 6.12% | 31.30% | 20.48% |
|
Bio-Techne Rg 18:20:42 / 04.08.26 |
72.15 | 22.67% | 0.15% | 0.11% | 2.18% | 52.15% | 32.05% | -10.95% |
|
Johnson Ctr Int Rg 18:20:21 / 04.08.26 |
153.17 | 22.25% | 85.47% | 9.19% | 8.92% | 8.60% | 46.10% | 135.96% |
|
Monster Beverage Rg 18:20:53 / 04.08.26 |
93.03 | 22.02% | 77.99% | -4.82% | -4.01% | 8.34% | 57.57% | 61.35% |
|
Metlife Rg 18:20:17 / 04.08.26 |
95.50 | 22.00% | 17.62% | -2.04% | 4.18% | 21.44% | 27.52% | 49.50% |
|
MGM Resorts Itl Rg 18:20:20 / 04.08.26 |
45.26 | 21.95% | 28.43% | -2.03% | -2.96% | 22.66% | 29.43% | -2.75% |
|
Tapestry Rg 18:20:46 / 04.08.26 |
157.07 | 21.80% | 138.22% | 4.09% | 7.36% | 19.24% | 40.88% | 261.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:19:49 / 04.08.26 |
347.17 | -0.30% |
347.58 17:52 |
342.42 15:42 |
365.91 29.07.26 |
296.26 21.01.26 |
67'259 |
|
Church & Dwight Rg 18:20:55 / 04.08.26 |
101.53 | 1.52% |
101.66 18:16 |
99.26 15:37 |
106.00 24.02.26 |
81.62 05.01.26 |
57'117 |
|
Cincinnati Finan Rg 18:18:03 / 04.08.26 |
178.52 | 0.28% |
178.79 17:53 |
174.61 15:31 |
194.76 07.07.26 |
153.40 27.03.26 |
25'055 |
|
Cintas Rg 18:19:50 / 04.08.26 |
204.01 | 0.00% |
204.39 18:12 |
200.97 15:38 |
219.14 29.07.26 |
161.20 13.05.26 |
164'028 |
|
Cisco Systems Rg 18:20:45 / 04.08.26 |
120.62 | 4.11% |
121.61 15:50 |
118.73 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
2'031'171 |
|
Citigroup Rg 18:20:47 / 04.08.26 |
137.39 | 2.86% |
138.05 17:01 |
134.70 15:49 |
147.90 18.06.26 |
102.02 09.03.26 |
445'371 |
|
Citizens Finl Gr Rg 18:17:09 / 04.08.26 |
73.75 | 1.44% |
73.89 17:56 |
72.56 15:30 |
74.67 16.07.26 |
55.50 13.03.26 |
95'325 |
|
Clorox Co. Rg 18:20:33 / 04.08.26 |
102.20 | 4.01% |
102.55 18:07 |
98.51 15:32 |
128.89 26.02.26 |
84.72 05.05.26 |
344'352 |
|
CME Group Rg-A 18:20:47 / 04.08.26 |
263.14 | -1.14% |
264.38 15:38 |
260.40 16:12 |
329.16 03.03.26 |
218.33 29.06.26 |
134'475 |
|
CMS Energy Corp Rg 18:19:56 / 04.08.26 |
71.69 | -0.07% |
71.82 18:08 |
70.84 15:48 |
80.36 09.04.26 |
68.64 05.01.26 |
106'471 |
|
Cnstlltn Ener Co Rg 18:20:49 / 04.08.26 |
266.54 | -2.62% |
277.00 15:30 |
263.53 16:21 |
378.00 05.01.26 |
228.65 01.07.26 |
394'409 |
|
Coca-Cola Co Rg 18:20:55 / 04.08.26 |
86.16 | -0.81% |
86.38 16:57 |
85.17 15:31 |
90.92 29.07.26 |
67.28 07.01.26 |
804'649 |
|
Cognizant Tech So-A 18:20:52 / 04.08.26 |
54.48 | -1.25% |
54.60 17:17 |
53.54 16:02 |
87.03 14.01.26 |
37.08 30.06.26 |
699'818 |
|
Colgate-Palmoliv Rg 18:20:56 / 04.08.26 |
91.43 | 1.72% |
91.67 18:17 |
89.17 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
323'526 |
|
Comcast-A 18:20:53 / 04.08.26 |
24.64 | 0.31% |
24.77 16:21 |
24.35 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
1'846'467 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 18:19:41 / 04.08.26 |
14.980 | 0.47% |
15.030 17:56 |
14.650 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
525'204 |
|
ConocoPhillips Rg 18:20:47 / 04.08.26 |
117.74 | -1.19% |
118.44 17:00 |
116.09 15:38 |
135.86 30.03.26 |
93.13 02.01.26 |
462'938 |
|
Consolidated Edi Rg 18:19:35 / 04.08.26 |
108.16 | 0.19% |
108.19 18:11 |
106.13 15:40 |
116.23 17.03.26 |
96.98 05.01.26 |
79'374 |
|
Constellation Brd-A 18:20:55 / 04.08.26 |
130.91 | -0.34% |
131.55 17:44 |
129.91 15:45 |
168.48 10.04.26 |
128.40 23.07.26 |
55'118 |
|
Cooper Co Rg 18:20:36 / 04.08.26 |
74.53 | 0.40% |
74.76 18:10 |
73.39 15:33 |
85.02 07.01.26 |
58.89 12.05.26 |
97'686 |
|
Copart Rg 18:20:33 / 04.08.26 |
29.23 | -0.41% |
29.35 17:58 |
28.83 15:31 |
41.79 22.01.26 |
26.82 23.07.26 |
685'927 |
|
Corning Inc Rg 18:20:57 / 04.08.26 |
159.77 | 8.95% |
159.98 18:19 |
150.96 16:09 |
271.38 30.06.26 |
83.98 08.01.26 |
1'144'899 |
|
Corteva Rg 18:19:52 / 04.08.26 |
76.75 | 0.93% |
76.88 18:16 |
74.51 15:40 |
90.97 29.07.26 |
66.36 02.01.26 |
194'095 |
|
CoStar Group Rg 18:20:46 / 04.08.26 |
29.58 | -1.52% |
30.05 15:56 |
29.42 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
506'015 |