Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.02.2026 - 22:15:00
- 686.19
- -0.48%
- -3.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 04.02.26 |
329.45 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 22:15:00 / 04.02.26 |
100.59 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 05.02.26 |
168.95 | 0.00% | 0.00 | 137.44 | 268.63 | ||
|
Cintas Rg 02:00:00 / 05.02.26 |
192.61 | 0.00% | 0.00 | 185.01 | 194.99 | 3'568 | |
|
Cisco Systems Rg 02:00:00 / 05.02.26 |
81.16 | 0.00% | 0.00 | 81.30 | 85.00 | 2'450 | |
|
Citigroup Rg 22:15:00 / 04.02.26 |
117.43 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 22:15:00 / 04.02.26 |
66.60 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 22:15:00 / 04.02.26 |
117.77 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 05.02.26 |
294.62 | 0.00% | 0.00 | 257.91 | 297.52 | 24 | |
|
CMS Energy Corp Rg 22:15:00 / 04.02.26 |
71.60 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.02.26 |
250.46 | 0.00% | 0.00 | 247.52 | 253.40 | 2'847 | |
|
Coca-Cola Co Rg 22:15:00 / 04.02.26 |
77.35 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 05.02.26 |
76.71 | 0.00% | 0.00 | 69.51 | 84.91 | 49 | |
|
Colgate-Palmoliv Rg 22:15:00 / 04.02.26 |
94.37 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 05.02.26 |
30.50 | 0.00% | 0.00 | 30.43 | 30.85 | 417 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 04.02.26 |
19.800 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 22:15:00 / 04.02.26 |
107.59 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 22:15:00 / 04.02.26 |
108.38 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 22:15:00 / 04.02.26 |
166.68 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 05.02.26 |
80.92 | 0.00% | 0.00 | 80.50 | 83.49 | 1 | |
|
Copart Rg 02:00:00 / 05.02.26 |
40.16 | 0.00% | 0.00 | 39.20 | 40.31 | 2'596 | |
|
Corning Inc Rg 22:15:00 / 04.02.26 |
109.69 | 0.00% | 0.00 | ||||
|
Corteva Rg 22:15:00 / 04.02.26 |
75.12 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 05.02.26 |
52.34 | 0.00% | 0.00 | 47.87 | 57.80 | 84 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Rg 02:00:00 / 05.02.26 |
62.06 | 14.61% | -1.57% | -4.42% | 0.27% | 25.96% | 19.99% | -23.28% |
|
Eaton Corp -NPV- Rg 22:15:00 / 04.02.26 |
365.00 | 14.60% | 9.98% | 5.09% | 13.12% | -1.19% | 15.78% | 123.60% |
|
ConAgra Foods Rg 22:15:00 / 04.02.26 |
19.800 | 14.38% | -28.65% | 11.99% | 23.13% | 14.19% | -21.15% | -45.68% |
|
Lowe's Com Rg 22:15:00 / 04.02.26 |
275.85 | 14.38% | 11.77% | 2.39% | 11.63% | 17.53% | 6.72% | 27.73% |
|
Estee Lauder Rg-A 22:15:00 / 04.02.26 |
119.61 | 14.22% | 59.52% | 4.35% | 13.62% | 30.00% | 81.39% | -55.62% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 04.02.26 |
47.78 | 14.06% | -28.51% | 5.08% | 18.59% | -18.27% | -19.09% | -51.30% |
|
Citizens Finl Gr Rg 22:15:00 / 04.02.26 |
66.60 | 14.02% | 52.19% | 5.85% | 9.20% | 26.47% | 39.77% | 49.86% |
|
Stnly Blck&Deck Rg 22:15:00 / 04.02.26 |
84.63 | 13.93% | 5.41% | 6.69% | 7.55% | 24.02% | -1.16% | -9.80% |
|
Sherwin-Williams Rg 22:15:00 / 04.02.26 |
368.91 | 13.85% | 8.53% | 5.52% | 11.32% | 7.02% | 1.22% | 52.61% |
|
Pool Rg 02:00:00 / 05.02.26 |
260.42 | 13.84% | -23.62% | 0.75% | 9.88% | 3.94% | -23.23% | -35.47% |
|
LKQ Rg 02:00:00 / 05.02.26 |
34.37 | 13.81% | -6.48% | 5.53% | 10.12% | 10.66% | -6.55% | -40.21% |
|
PNC Finl Ser Rg 22:15:00 / 04.02.26 |
237.25 | 13.66% | 23.02% | 7.16% | 9.70% | 26.93% | 19.29% | 43.45% |
|
Occid.Petrol Cor Rg 22:15:00 / 04.02.26 |
46.69 | 13.55% | -5.50% | 4.15% | 13.91% | 11.35% | -1.41% | -23.76% |
|
Intl Paper Rg 22:15:00 / 04.02.26 |
44.69 | 13.46% | -16.96% | 7.71% | 12.97% | 17.08% | -17.06% | 8.05% |
|
Costco Whsl Rg 02:00:00 / 05.02.26 |
978.35 | 13.45% | 6.78% | 1.83% | 10.85% | 7.04% | -6.19% | 90.04% |
|
Trane Tech Rg 22:15:00 / 04.02.26 |
441.20 | 13.36% | 19.45% | 11.92% | 17.21% | 4.61% | 23.30% | 136.82% |
|
Johnson&Johnson Rg 22:15:00 / 04.02.26 |
234.47 | 13.30% | 62.13% | 2.96% | 13.00% | 20.62% | 51.57% | 42.44% |
|
Hershey Rg 22:15:00 / 04.02.26 |
205.79 | 13.08% | 21.52% | 7.18% | 14.28% | 15.44% | 41.03% | -12.90% |
|
Alexandria REIT Rg 22:15:00 / 04.02.26 |
55.31 | 13.02% | -43.30% | 1.28% | 6.00% | 2.84% | -42.99% | -67.04% |
|
Altria Group Rg 22:15:00 / 04.02.26 |
65.16 | 13.01% | 24.61% | 3.22% | 19.08% | 12.25% | 23.93% | 38.90% |
|
Westinghouse Air Rg 22:15:00 / 04.02.26 |
240.79 | 12.81% | 27.01% | 5.20% | 11.16% | 14.85% | 16.19% | 128.17% |
|
Packaging Corp A Rg 22:15:00 / 04.02.26 |
232.45 | 12.71% | 3.25% | 6.82% | 12.40% | 15.97% | 10.51% | 60.95% |
|
Weyerhaeuse REIT Rg 22:15:00 / 04.02.26 |
26.70 | 12.71% | -5.15% | 2.50% | 15.19% | 18.93% | -12.00% | -24.30% |
|
Dover Corp Rg 22:15:00 / 04.02.26 |
220.02 | 12.69% | 17.28% | 6.81% | 10.35% | 19.82% | 7.47% | 37.85% |
|
Bath&Body Works Rg 22:15:00 / 04.02.26 |
22.62 | 12.65% | -41.66% | 4.58% | 3.05% | 0.98% | -41.63% | -51.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 04.02.26 |
329.45 | 0.00% |
333.78 04.02.26 |
296.26 21.01.26 |
673'147 | ||
|
Church & Dwight Rg 22:15:00 / 04.02.26 |
100.59 | 0.00% |
101.19 04.02.26 |
81.62 05.01.26 |
1'092'500 | ||
|
Cincinnati Finan Rg 02:00:00 / 05.02.26 |
168.95 | 0.00% |
169.71 04.02.26 |
155.14 23.01.26 |
319'883 | ||
|
Cintas Rg 02:00:00 / 05.02.26 |
192.61 | 0.00% |
197.45 21.01.26 |
183.60 05.01.26 |
3'568 | ||
|
Cisco Systems Rg 02:00:00 / 05.02.26 |
81.16 | 0.00% |
84.24 04.02.26 |
72.81 12.01.26 |
2'450 | ||
|
Citigroup Rg 22:15:00 / 04.02.26 |
117.43 | 0.00% |
124.15 06.01.26 |
110.48 14.01.26 |
2'518'170 | ||
|
Citizens Finl Gr Rg 22:15:00 / 04.02.26 |
66.60 | 0.00% |
67.49 04.02.26 |
58.26 02.01.26 |
1'559'831 | ||
|
Clorox Co. Rg 22:15:00 / 04.02.26 |
117.77 | 0.00% |
120.15 04.02.26 |
98.80 05.01.26 |
1'050'273 | ||
|
CME Group Rg-A 02:00:00 / 05.02.26 |
294.62 | 0.00% |
296.76 04.02.26 |
262.22 09.01.26 |
24 | ||
|
CMS Energy Corp Rg 22:15:00 / 04.02.26 |
71.60 | 0.00% |
72.74 04.02.26 |
68.64 05.01.26 |
1'012'293 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.02.26 |
250.46 | 0.00% |
378.00 05.01.26 |
245.06 04.02.26 |
2'847 | ||
|
Coca-Cola Co Rg 22:15:00 / 04.02.26 |
77.35 | 0.00% |
78.10 04.02.26 |
67.28 07.01.26 |
7'698'169 | ||
|
Cognizant Tech So-A 02:00:00 / 05.02.26 |
76.71 | 0.00% |
87.03 14.01.26 |
72.08 04.02.26 |
49 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 04.02.26 |
94.37 | 0.00% |
95.20 04.02.26 |
75.97 05.01.26 |
2'665'202 | ||
|
Comcast-A 02:00:00 / 05.02.26 |
30.50 | 0.00% |
31.13 04.02.26 |
27.11 06.01.26 |
417 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 04.02.26 |
19.800 | 0.00% |
19.995 04.02.26 |
15.970 08.01.26 |
4'934'560 | ||
|
ConocoPhillips Rg 22:15:00 / 04.02.26 |
107.59 | 0.00% |
108.32 04.02.26 |
93.13 02.01.26 |
2'206'671 | ||
|
Consolidated Edi Rg 22:15:00 / 04.02.26 |
108.38 | 0.00% |
109.53 04.02.26 |
96.98 05.01.26 |
694'998 | ||
|
Constellation Brd-A 22:15:00 / 04.02.26 |
166.68 | 0.00% |
167.30 04.02.26 |
137.00 02.01.26 |
860'759 | ||
|
Cooper Co Rg 02:00:00 / 05.02.26 |
80.92 | 0.00% |
85.02 07.01.26 |
78.88 03.02.26 |
1 | ||
|
Copart Rg 02:00:00 / 05.02.26 |
40.16 | 0.00% |
41.79 22.01.26 |
37.45 05.01.26 |
2'596 | ||
|
Corning Inc Rg 22:15:00 / 04.02.26 |
109.69 | 0.00% |
116.66 03.02.26 |
83.98 08.01.26 |
2'332'539 | ||
|
Corteva Rg 22:15:00 / 04.02.26 |
75.12 | 0.00% |
76.64 04.02.26 |
66.36 02.01.26 |
1'709'203 | ||
|
CoStar Group Rg 02:00:00 / 05.02.26 |
52.34 | 0.00% |
70.50 27.01.26 |
50.60 04.02.26 |
84 |