Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chipotle Mexican Rg 22:15:00 / 18.07.25 |
53.93 | 0.73% | 0.39 | 53.90 | 53.91 | ||
Chubb N 22:15:00 / 18.07.25 |
274.13 | -0.48% | -1.33 | 274.05 | 274.06 | ||
Church & Dwight Rg 22:15:00 / 18.07.25 |
96.60 | -0.44% | -0.43 | 96.57 | 96.58 | ||
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 1.14% | 1.70 | 150.65 | 150.74 | ||
Cintas Rg 02:00:00 / 19.07.25 |
221.94 | 0.01% | 0.02 | 221.79 | 221.95 | ||
Cisco Systems Rg 02:00:00 / 19.07.25 |
68.05 | -0.37% | -0.25 | 68.05 | 68.06 | ||
Citigroup Rg 22:15:00 / 18.07.25 |
93.45 | 0.39% | 0.36 | 93.40 | 93.41 | ||
Citizens Finl Gr Rg 22:15:00 / 18.07.25 |
48.58 | -0.49% | -0.24 | 48.57 | 48.58 | ||
Clorox Co. Rg 22:15:00 / 18.07.25 |
128.37 | -0.69% | -0.89 | 128.35 | 128.36 | ||
CME Group Rg-A 02:00:00 / 19.07.25 |
274.70 | -1.12% | -3.12 | 274.69 | 274.80 | ||
CMS Energy Corp Rg 22:15:00 / 18.07.25 |
71.92 | 1.51% | 1.07 | 71.91 | 71.92 | ||
Cnstlltn Ener Co Rg 02:00:00 / 19.07.25 |
321.42 | 4.33% | 13.34 | 321.41 | 321.54 | 1'130'611 | |
Coca-Cola Co Rg 22:15:00 / 18.07.25 |
69.85 | -1.05% | -0.74 | 69.84 | 69.85 | ||
Cognizant Tech So-A 02:00:00 / 19.07.25 |
75.68 | 0.16% | 0.12 | 75.69 | 75.70 | ||
Colgate-Palmoliv Rg 22:15:00 / 18.07.25 |
86.84 | -0.46% | -0.40 | 86.84 | 86.85 | ||
Comcast-A 02:00:00 / 19.07.25 |
34.54 | -0.46% | -0.16 | 34.53 | 34.54 | ||
Comerica Inc Rg 22:15:00 / 18.07.25 |
65.32 | 4.65% | 2.90 | 65.33 | 65.34 | ||
ConAgra Foods Rg 22:15:00 / 18.07.25 |
19.070 | 0.53% | 0.10 | 19.070 | 19.080 | ||
ConocoPhillips Rg 22:15:00 / 18.07.25 |
91.64 | -1.26% | -1.17 | 91.66 | 91.67 | ||
Consolidated Edi Rg 22:15:00 / 18.07.25 |
101.08 | 0.48% | 0.48 | 101.04 | 101.06 | ||
Constellation Brd-A 22:15:01 / 18.07.25 |
170.57 | -0.55% | -0.95 | 170.64 | 170.65 | ||
Cooper Co Rg 02:00:00 / 19.07.25 |
72.63 | -0.86% | -0.63 | 72.63 | 72.64 | 692'021 | |
Copart Rg 02:00:00 / 19.07.25 |
45.98 | 0.20% | 0.09 | 45.97 | 45.98 | 4'228'734 | |
Corning Inc Rg 22:15:00 / 18.07.25 |
54.01 | -0.35% | -0.19 | 54.02 | 54.03 | ||
Corteva Rg 22:15:00 / 18.07.25 |
73.05 | -0.16% | -0.12 | 73.03 | 73.04 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
O Reilly Auto Rg 02:00:00 / 19.07.25 |
92.34 | 15.86% | 44.60% | 0.79% | 2.95% | 2.83% | 32.82% | 101.09% |
Texas Instrument Rg 02:00:00 / 19.07.25 |
216.62 | 15.51% | 27.06% | -2.09% | 9.29% | 33.01% | 8.80% | 34.91% |
Estee Lauder Rg-A 22:15:00 / 18.07.25 |
87.21 | 15.44% | -40.81% | -2.66% | 10.63% | 47.46% | -13.69% | -64.75% |
Cisco Systems Rg 02:00:00 / 19.07.25 |
68.05 | 15.37% | 35.19% | 0.15% | 2.61% | 20.00% | 43.81% | 58.58% |
Caterpillar 22:15:00 / 18.07.25 |
413.71 | 15.25% | 41.40% | 1.96% | 12.96% | 34.73% | 18.93% | 141.13% |
Vertex Pharmaceu Rg 02:00:00 / 19.07.25 |
459.81 | 15.04% | 13.86% | -1.93% | 4.30% | -6.89% | -6.46% | 58.20% |
Centerpoint Ener Rg 22:15:00 / 18.07.25 |
37.24 | 15.03% | 27.76% | 2.84% | 2.67% | -2.62% | 28.59% | 23.27% |
Steel Dynamics Rg 02:00:00 / 19.07.25 |
131.63 | 14.97% | 11.05% | -2.55% | 4.55% | 3.37% | 2.48% | 95.57% |
Norfolk Southern Rg 22:15:00 / 18.07.25 |
276.66 | 14.96% | 14.14% | 5.24% | 7.83% | 24.77% | 21.33% | 18.39% |
Am Electric Rg 02:00:00 / 19.07.25 |
107.40 | 14.85% | 30.42% | 1.96% | 5.55% | 0.62% | 15.31% | 11.25% |
Crown Castl REIT Rg 22:15:00 / 18.07.25 |
105.14 | 14.85% | -9.51% | 1.84% | 2.55% | 4.18% | 1.15% | -39.88% |
Ecolab Inc Rg 22:15:00 / 18.07.25 |
268.75 | 14.80% | 35.62% | 0.19% | 1.05% | 12.43% | 9.09% | 73.35% |
Eaton Corp -NPV- Rg 22:15:00 / 18.07.25 |
378.62 | 14.72% | 58.09% | 5.09% | 13.72% | 31.58% | 18.20% | 195.15% |
Amgen Rg 02:00:00 / 19.07.25 |
294.76 | 14.43% | 3.55% | -0.17% | 1.88% | 4.96% | -11.03% | 19.93% |
News Rg-B 02:00:00 / 19.07.25 |
34.46 | 14.43% | 35.38% | 0.50% | 5.71% | 10.34% | 22.24% | 117.35% |
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 14.40% | 60.24% | -0.25% | 7.52% | 17.87% | 43.75% | 234.63% |
SBA Cmmns REIT-A Rg 02:00:00 / 19.07.25 |
233.90 | 14.26% | -8.21% | 2.23% | 2.00% | 5.32% | 11.91% | -27.40% |
Amer Wtr Works Rg 22:15:00 / 18.07.25 |
142.91 | 14.23% | 7.74% | -0.31% | -0.75% | -0.94% | 0.78% | -4.28% |
Xylem Rg 22:15:00 / 18.07.25 |
132.71 | 14.17% | 15.83% | 1.33% | 5.75% | 14.48% | -4.76% | 71.40% |
Exelon Rg 02:00:00 / 19.07.25 |
43.40 | 14.11% | 19.64% | -0.25% | 1.88% | -6.10% | 20.12% | -2.89% |
Corning Inc Rg 22:15:00 / 18.07.25 |
54.01 | 14.06% | 78.00% | 1.68% | 4.27% | 22.47% | 21.89% | 63.25% |
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 13.97% | 41.14% | -1.55% | 0.12% | 2.65% | 25.57% | 64.76% |
Genl Dynamics Co Rg 22:15:00 / 18.07.25 |
298.98 | 13.89% | 15.57% | -1.93% | 5.90% | 9.94% | 2.67% | 41.04% |
Intel Rg 02:00:00 / 19.07.25 |
23.10 | 13.72% | -54.63% | -1.41% | 9.58% | 15.21% | -29.96% | -40.96% |
Parker-Hannifin Rg 22:15:00 / 18.07.25 |
722.58 | 13.71% | 56.99% | 1.47% | 8.79% | 21.02% | 30.87% | 191.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chipotle Mexican Rg 22:15:00 / 18.07.25 |
53.93 | 0.73% |
54.29 15:34 |
53.50 18:30 |
61.14 02.01.25 |
44.46 07.04.25 |
2'670'860 |
Chubb N 22:15:00 / 18.07.25 |
274.13 | -0.48% |
277.60 16:31 |
273.24 21:11 |
306.91 03.04.25 |
252.17 10.01.25 |
800'220 |
Church & Dwight Rg 22:15:00 / 18.07.25 |
96.60 | -0.44% |
97.28 16:33 |
96.20 20:29 |
116.17 10.03.25 |
91.04 12.05.25 |
723'796 |
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 1.14% |
151.08 16:22 |
149.33 15:34 |
152.03 03.06.25 |
123.15 09.04.25 |
296'366 |
Cintas Rg 02:00:00 / 19.07.25 |
221.94 | 0.01% |
225.59 16:24 |
221.44 19:50 |
229.19 06.06.25 |
180.98 02.01.25 |
945'208 |
Cisco Systems Rg 02:00:00 / 19.07.25 |
68.05 | -0.37% |
68.80 15:30 |
67.97 20:27 |
69.55 30.06.25 |
52.11 07.04.25 |
6'829'650 |
Citigroup Rg 22:15:00 / 18.07.25 |
93.45 | 0.39% |
93.79 15:49 |
92.75 16:26 |
93.79 18.07.25 |
55.53 07.04.25 |
6'098'452 |
Citizens Finl Gr Rg 22:15:00 / 18.07.25 |
48.58 | -0.49% |
49.68 15:30 |
48.44 18:37 |
49.68 18.07.25 |
32.63 04.04.25 |
3'083'377 |
Clorox Co. Rg 22:15:00 / 18.07.25 |
128.37 | -0.69% |
129.90 16:36 |
127.65 20:04 |
164.08 27.01.25 |
117.37 26.06.25 |
498'140 |
CME Group Rg-A 02:00:00 / 19.07.25 |
274.70 | -1.12% |
278.29 15:30 |
274.30 21:54 |
290.79 02.06.25 |
224.64 07.01.25 |
736'655 |
CMS Energy Corp Rg 22:15:00 / 18.07.25 |
71.92 | 1.51% |
72.03 18:36 |
71.03 15:30 |
76.39 03.04.25 |
64.03 13.01.25 |
655'420 |
Cnstlltn Ener Co Rg 02:00:00 / 19.07.25 |
321.42 | 4.33% |
327.01 16:46 |
311.78 15:30 |
352.00 23.01.25 |
161.52 07.04.25 |
1'130'611 |
Coca-Cola Co Rg 22:15:00 / 18.07.25 |
69.85 | -1.05% |
70.70 16:02 |
69.84 21:59 |
74.38 22.04.25 |
60.62 07.01.25 |
5'273'109 |
Cognizant Tech So-A 02:00:00 / 19.07.25 |
75.68 | 0.16% |
77.00 15:30 |
75.22 18:27 |
90.81 14.02.25 |
65.52 07.04.25 |
2'170'746 |
Colgate-Palmoliv Rg 22:15:00 / 18.07.25 |
86.84 | -0.46% |
87.51 16:32 |
86.50 15:31 |
100.18 10.03.25 |
85.32 18.02.25 |
1'732'741 |
Comcast-A 02:00:00 / 19.07.25 |
34.54 | -0.46% |
34.93 15:38 |
34.43 20:46 |
38.40 27.01.25 |
31.44 24.04.25 |
6'324'401 |
Comerica Inc Rg 22:15:00 / 18.07.25 |
65.32 | 4.65% |
65.91 21:30 |
62.65 15:30 |
68.94 04.02.25 |
48.22 09.04.25 |
736'076 |
ConAgra Foods Rg 22:15:00 / 18.07.25 |
19.070 | 0.53% |
19.230 16:04 |
18.940 18:26 |
28.52 10.03.25 |
18.805 16.07.25 |
2'494'242 |
ConocoPhillips Rg 22:15:00 / 18.07.25 |
91.64 | -1.26% |
93.68 15:30 |
90.92 20:16 |
106.20 02.04.25 |
79.88 09.04.25 |
2'241'273 |
Consolidated Edi Rg 22:15:00 / 18.07.25 |
101.08 | 0.48% |
101.74 16:06 |
100.52 16:53 |
114.82 04.04.25 |
87.31 13.01.25 |
763'287 |
Constellation Brd-A 22:15:01 / 18.07.25 |
170.57 | -0.55% |
172.91 16:18 |
169.26 20:03 |
228.70 06.01.25 |
159.35 20.06.25 |
578'148 |
Cooper Co Rg 02:00:00 / 19.07.25 |
72.63 | -0.86% |
74.05 15:30 |
72.29 20:03 |
100.24 27.01.25 |
65.00 03.06.25 |
692'021 |
Copart Rg 02:00:00 / 19.07.25 |
45.98 | 0.20% |
46.67 16:32 |
45.56 20:31 |
63.85 16.05.25 |
45.52 15.07.25 |
4'228'734 |
Corning Inc Rg 22:15:00 / 18.07.25 |
54.01 | -0.35% |
54.42 15:39 |
53.78 16:31 |
54.60 29.01.25 |
37.50 07.04.25 |
1'066'696 |
Corteva Rg 22:15:00 / 18.07.25 |
73.05 | -0.16% |
73.58 16:08 |
72.49 18:44 |
77.40 03.07.25 |
53.40 07.04.25 |
1'110'665 |