Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.08.2026 - 02:04:00
- 773.03
- -0.03%
- -0.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 11.08.26 |
348.30 | -0.57% | -2.01 | 348.25 | 348.26 | ||
|
Church & Dwight Rg 02:04:00 / 11.08.26 |
103.30 | 0.06% | 0.06 | 103.31 | 103.32 | ||
|
Cincinnati Finan Rg 02:00:00 / 11.08.26 |
173.86 | -1.70% | -3.00 | 173.76 | 173.86 | 213'676 | |
|
Cintas Rg 02:00:00 / 11.08.26 |
202.71 | -0.17% | -0.34 | 202.73 | 202.79 | 960'508 | |
|
Cisco Systems Rg 02:00:00 / 11.08.26 |
122.57 | 0.94% | 1.14 | 122.60 | 122.61 | 7'979'424 | |
|
Citigroup Rg 02:04:00 / 11.08.26 |
135.22 | 0.16% | 0.22 | 135.28 | 135.32 | ||
|
Citizens Finl Gr Rg 02:04:00 / 11.08.26 |
72.67 | 0.00% | 0.00 | 72.69 | 72.70 | ||
|
Clorox Co. Rg 02:04:00 / 11.08.26 |
107.70 | 2.43% | 2.55 | 107.70 | 107.73 | ||
|
CME Group Rg-A 02:00:00 / 11.08.26 |
263.65 | 0.00% | -0.01 | 263.67 | 263.72 | 616'784 | |
|
CMS Energy Corp Rg 02:04:00 / 11.08.26 |
69.06 | -2.77% | -1.97 | 69.04 | 69.05 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 11.08.26 |
270.43 | 0.20% | 0.54 | 270.43 | 270.58 | 595'235 | |
|
Coca-Cola Co Rg 02:04:00 / 11.08.26 |
86.87 | -0.21% | -0.18 | 86.89 | 86.90 | ||
|
Cognizant Tech So-A 02:00:00 / 11.08.26 |
58.31 | 1.11% | 0.64 | 58.33 | 58.34 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 11.08.26 |
93.15 | -0.13% | -0.12 | 93.13 | 93.14 | ||
|
Comcast-A 02:00:00 / 11.08.26 |
25.20 | -0.63% | -0.16 | 25.21 | 25.22 | 5'658'433 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 11.08.26 |
14.770 | -2.25% | -0.34 | 14.780 | 14.790 | ||
|
ConocoPhillips Rg 02:04:00 / 11.08.26 |
123.03 | 4.61% | 5.42 | 123.06 | 123.07 | ||
|
Consolidated Edi Rg 02:04:00 / 11.08.26 |
106.30 | -1.56% | -1.68 | 106.31 | 106.32 | ||
|
Constellation Brd-A 02:04:00 / 11.08.26 |
133.39 | -1.75% | -2.37 | 133.36 | 133.37 | ||
|
Cooper Co Rg 02:00:00 / 11.08.26 |
76.32 | 2.82% | 2.09 | 76.28 | 76.32 | 796'282 | |
|
Copart Rg 02:00:00 / 11.08.26 |
29.59 | -0.24% | -0.07 | 29.59 | 29.60 | ||
|
Corning Inc Rg 02:04:00 / 11.08.26 |
157.76 | -4.78% | -7.92 | 157.76 | 157.80 | ||
|
Corteva Rg 02:04:00 / 11.08.26 |
76.47 | -0.47% | -0.36 | 76.47 | 76.50 | ||
|
CoStar Group Rg 02:00:00 / 11.08.26 |
31.48 | 4.10% | 1.24 | 31.47 | 31.48 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 02:00:00 / 11.08.26 |
117.65 | 26.69% | 15.57% | -0.20% | -5.98% | -21.97% | 66.62% | 15.96% |
|
WW Grainger Rg 02:04:00 / 11.08.26 |
1'297.45 | 26.61% | 21.20% | -5.38% | -6.77% | 2.56% | 38.06% | 78.12% |
|
Public Stor REIT Rg 02:04:00 / 11.08.26 |
325.71 | 26.55% | 9.67% | -0.06% | 1.20% | 9.98% | 16.43% | 16.04% |
|
Cummins Rg 02:04:00 / 11.08.26 |
634.82 | 26.21% | 84.81% | -2.16% | -4.45% | -6.35% | 63.48% | 171.56% |
|
ConocoPhillips Rg 02:04:00 / 11.08.26 |
123.03 | 25.64% | 18.59% | 3.25% | 9.02% | -1.21% | 31.54% | 2.73% |
|
Amgen Rg 02:00:00 / 11.08.26 |
417.20 | 25.55% | 57.67% | 10.12% | 15.74% | 28.61% | 46.34% | 62.47% |
|
Dow Rg 02:04:00 / 11.08.26 |
30.58 | 25.49% | -26.89% | 2.31% | 0.69% | -20.70% | 46.53% | -47.15% |
|
Starbucks Rg 02:00:00 / 11.08.26 |
104.65 | 25.38% | 15.70% | 1.24% | -2.51% | -1.83% | 14.07% | 3.77% |
|
Johnson&Johnson Rg 02:04:00 / 11.08.26 |
261.81 | 25.27% | 79.26% | 2.91% | 1.57% | 14.37% | 50.62% | 49.76% |
|
Digita Rlty REIT Rg 02:04:00 / 11.08.26 |
191.30 | 25.27% | 9.29% | 0.04% | 7.52% | 1.49% | 13.38% | 60.31% |
|
Amphenol Rg-A 02:04:00 / 11.08.26 |
167.70 | 25.19% | 143.60% | 2.67% | 7.51% | 37.78% | 52.72% | 280.69% |
|
Diamondback Eng Rg 02:00:00 / 11.08.26 |
198.97 | 25.08% | 14.78% | 0.11% | 3.85% | -3.23% | 45.40% | 26.55% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 11.08.26 |
51.81 | 24.78% | -21.79% | -2.23% | 10.28% | 18.69% | 0.31% | -49.30% |
|
Coca-Cola Co Rg 02:04:00 / 11.08.26 |
86.87 | 24.52% | 39.82% | 0.01% | 3.11% | 6.98% | 22.78% | 42.26% |
|
Mohawk Industrie Rg 02:04:00 / 11.08.26 |
135.65 | 24.48% | 14.21% | 2.00% | 26.00% | 40.03% | 13.10% | 28.23% |
|
Citizens Finl Gr Rg 02:04:00 / 11.08.26 |
72.67 | 24.41% | 66.06% | -0.04% | 3.28% | 18.82% | 54.85% | 130.63% |
|
M&T Bank Rg 02:04:00 / 11.08.26 |
251.13 | 24.31% | 33.21% | 0.66% | 3.54% | 21.75% | 34.65% | 76.93% |
|
Packaging Corp A Rg 02:04:00 / 11.08.26 |
254.75 | 24.15% | 13.73% | 1.46% | 12.79% | 20.91% | 29.56% | 67.29% |
|
Trane Tech Rg 02:04:00 / 11.08.26 |
476.99 | 23.92% | 30.58% | 3.42% | -0.61% | 3.60% | 11.43% | 131.49% |
|
Metlife Rg 02:04:00 / 11.08.26 |
97.03 | 23.85% | 19.41% | 0.75% | 4.30% | 19.19% | 28.86% | 52.34% |
|
Broadcom Rg 02:00:00 / 11.08.26 |
422.40 | 23.59% | 84.51% | 7.69% | 9.99% | 0.40% | 38.99% | 376.85% |
|
AMETEK Rg 02:04:00 / 11.08.26 |
252.88 | 23.55% | 40.72% | 3.74% | 8.95% | 12.06% | 38.55% | 57.95% |
|
Unitedhealth Gro Rg 02:04:00 / 11.08.26 |
408.74 | 23.32% | -19.53% | -1.59% | -4.74% | 4.50% | 61.96% | -20.30% |
|
Church & Dwight Rg 02:04:00 / 11.08.26 |
103.30 | 23.12% | -1.40% | 3.29% | 6.32% | 6.74% | 12.70% | 7.90% |
|
Bio-Techne Rg 02:00:00 / 11.08.26 |
72.12 | 22.92% | 0.36% | -0.03% | 1.07% | 62.32% | 43.81% | -11.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 11.08.26 |
348.30 | -0.57% |
351.00 15:30 |
345.50 21:29 |
365.91 29.07.26 |
296.26 21.01.26 |
420'699 |
|
Church & Dwight Rg 02:04:00 / 11.08.26 |
103.30 | 0.06% |
103.66 17:02 |
101.42 15:33 |
106.00 24.02.26 |
81.62 05.01.26 |
623'493 |
|
Cincinnati Finan Rg 02:00:00 / 11.08.26 |
173.86 | -1.70% |
176.82 15:42 |
173.27 21:54 |
194.76 07.07.26 |
153.40 27.03.26 |
213'676 |
|
Cintas Rg 02:00:00 / 11.08.26 |
202.71 | -0.17% |
203.53 15:56 |
201.22 20:59 |
219.14 29.07.26 |
161.20 13.05.26 |
960'508 |
|
Cisco Systems Rg 02:00:00 / 11.08.26 |
122.57 | 0.94% |
124.70 16:02 |
122.27 21:57 |
130.36 04.06.26 |
72.81 12.01.26 |
7'979'424 |
|
Citigroup Rg 02:04:00 / 11.08.26 |
135.22 | 0.16% |
136.11 17:16 |
134.60 15:31 |
147.90 18.06.26 |
102.02 09.03.26 |
2'074'091 |
|
Citizens Finl Gr Rg 02:04:00 / 11.08.26 |
72.67 | 0.00% |
72.90 15:44 |
72.00 15:30 |
74.67 16.07.26 |
55.50 13.03.26 |
682'230 |
|
Clorox Co. Rg 02:04:00 / 11.08.26 |
107.70 | 2.43% |
108.01 21:59 |
104.15 15:31 |
128.89 26.02.26 |
84.72 05.05.26 |
907'526 |
|
CME Group Rg-A 02:00:00 / 11.08.26 |
263.65 | 0.00% |
268.50 16:56 |
262.96 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
616'784 |
|
CMS Energy Corp Rg 02:04:00 / 11.08.26 |
69.06 | -2.77% |
70.67 15:30 |
68.93 21:57 |
80.36 09.04.26 |
68.64 05.01.26 |
1'280'278 |
|
Cnstlltn Ener Co Rg 02:00:00 / 11.08.26 |
270.43 | 0.20% |
275.17 19:45 |
268.43 15:56 |
378.00 05.01.26 |
228.65 01.07.26 |
595'235 |
|
Coca-Cola Co Rg 02:04:00 / 11.08.26 |
86.87 | -0.21% |
87.51 17:18 |
86.44 15:48 |
90.92 29.07.26 |
67.28 07.01.26 |
4'164'679 |
|
Cognizant Tech So-A 02:00:00 / 11.08.26 |
58.31 | 1.11% |
58.61 19:15 |
56.55 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
4'331'063 |
|
Colgate-Palmoliv Rg 02:04:00 / 11.08.26 |
93.15 | -0.13% |
93.41 18:54 |
92.25 15:33 |
99.30 27.02.26 |
75.97 05.01.26 |
1'398'726 |
|
Comcast-A 02:00:00 / 11.08.26 |
25.20 | -0.63% |
25.24 15:32 |
24.78 16:15 |
32.86 12.02.26 |
21.30 24.07.26 |
5'658'433 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 11.08.26 |
14.770 | -2.25% |
15.010 15:32 |
14.670 20:55 |
20.32 12.02.26 |
12.530 04.06.26 |
2'113'256 |
|
ConocoPhillips Rg 02:04:00 / 11.08.26 |
123.03 | 4.61% |
123.26 21:45 |
119.33 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
2'854'151 |
|
Consolidated Edi Rg 02:04:00 / 11.08.26 |
106.30 | -1.56% |
107.51 15:30 |
105.97 16:06 |
116.23 17.03.26 |
96.98 05.01.26 |
1'038'892 |
|
Constellation Brd-A 02:04:00 / 11.08.26 |
133.39 | -1.75% |
134.38 15:42 |
132.73 21:29 |
168.48 10.04.26 |
128.40 23.07.26 |
447'102 |
|
Cooper Co Rg 02:00:00 / 11.08.26 |
76.32 | 2.82% |
76.60 15:43 |
74.23 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
796'282 |
|
Copart Rg 02:00:00 / 11.08.26 |
29.59 | -0.24% |
29.66 21:53 |
28.94 16:13 |
41.79 22.01.26 |
26.82 23.07.26 |
2'644'906 |
|
Corning Inc Rg 02:04:00 / 11.08.26 |
157.76 | -4.78% |
167.35 15:33 |
157.69 21:59 |
271.38 30.06.26 |
83.98 08.01.26 |
1'722'975 |
|
Corteva Rg 02:04:00 / 11.08.26 |
76.47 | -0.47% |
77.41 17:14 |
76.20 21:58 |
90.97 29.07.26 |
66.36 02.01.26 |
1'768'026 |
|
CoStar Group Rg 02:00:00 / 11.08.26 |
31.48 | 4.10% |
31.49 21:59 |
30.04 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
1'992'721 |