Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.10.2026 - 19:15:27
- 769.27
- 0.69%
- 5.28
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:14:45 / 02.10.26 |
330.38 | -0.28% | -0.92 | 330.36 | 330.51 | 111'776 | |
|
Church & Dwight Rg 19:15:25 / 02.10.26 |
94.51 | 0.43% | 0.40 | 94.49 | 94.57 | 90'585 | |
|
Cincinnati Finan Rg 19:14:43 / 02.10.26 |
161.54 | -0.38% | -0.61 | 161.46 | 161.67 | 36'053 | |
|
Cintas Rg 19:15:29 / 02.10.26 |
192.50 | -1.58% | -3.10 | 192.39 | 192.51 | 151'166 | |
|
Cisco Systems Rg 19:15:29 / 02.10.26 |
111.45 | 2.47% | 2.69 | 111.45 | 111.46 | 1'475'799 | |
|
Citigroup Rg 19:14:44 / 02.10.26 |
127.93 | 0.73% | 0.93 | 127.95 | 128.01 | 378'455 | |
|
Citizens Finl Gr Rg 19:15:01 / 02.10.26 |
64.29 | 0.93% | 0.59 | 64.26 | 64.29 | 276'662 | |
|
Clorox Co. Rg 19:14:44 / 02.10.26 |
80.12 | -0.66% | -0.53 | 80.06 | 80.14 | 147'205 | |
|
CME Group Rg-A 19:14:43 / 02.10.26 |
263.16 | -0.73% | -1.94 | 263.06 | 263.43 | 127'843 | |
|
CMS Energy Corp Rg 19:15:27 / 02.10.26 |
63.90 | 0.41% | 0.26 | 63.90 | 63.91 | 276'447 | |
|
Cnstlltn Ener Co Rg 19:14:48 / 02.10.26 |
253.84 | -1.96% | -5.08 | 253.70 | 253.99 | 356'834 | |
|
Coca-Cola Co Rg 19:15:28 / 02.10.26 |
85.61 | -0.57% | -0.49 | 85.61 | 85.62 | 889'257 | |
|
Cognizant Tech So-A 19:15:01 / 02.10.26 |
59.05 | -3.01% | -1.83 | 59.03 | 59.04 | 659'400 | |
|
Colgate-Palmoliv Rg 19:15:03 / 02.10.26 |
84.42 | -0.13% | -0.11 | 84.41 | 84.46 | 253'219 | |
|
Comcast-A 19:15:12 / 02.10.26 |
21.54 | -0.76% | -0.17 | 21.53 | 21.54 | 1'369'886 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:14:44 / 02.10.26 |
13.365 | 1.25% | 0.17 | 13.360 | 13.370 | 872'003 | |
|
ConocoPhillips Rg 19:15:14 / 02.10.26 |
126.69 | -0.29% | -0.37 | 126.63 | 126.71 | 466'861 | |
|
Consolidated Edi Rg 19:12:17 / 02.10.26 |
103.35 | -0.14% | -0.15 | 103.25 | 103.41 | 130'981 | |
|
Constellation Brd-A 19:12:55 / 02.10.26 |
112.56 | -0.38% | -0.43 | 112.48 | 112.56 | 81'866 | |
|
Cooper Co Rg 19:14:45 / 02.10.26 |
57.28 | -0.24% | -0.14 | 57.25 | 57.29 | 195'750 | |
|
Copart Rg 19:15:11 / 02.10.26 |
27.33 | 0.13% | 0.04 | 27.32 | 27.33 | 708'679 | |
|
Corning Inc Rg 19:14:44 / 02.10.26 |
163.81 | 2.11% | 3.39 | 163.87 | 164.05 | 542'088 | |
|
Corteva Rg 19:15:20 / 02.10.26 |
12.115 | -3.62% | -0.46 | 12.110 | 12.120 | 3'676'113 | |
|
CoStar Group Rg 19:15:25 / 02.10.26 |
27.28 | -1.61% | -0.45 | 27.27 | 27.28 | 319'485 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola Co Rg 19:15:28 / 02.10.26 |
85.61 | 23.16% | 38.29% | -2.51% | -2.79% | 2.54% | 28.45% | 53.80% |
|
Bio-Techne Rg 19:11:22 / 02.10.26 |
72.42 | 23.11% | 0.51% | -0.26% | -0.01% | 1.57% | 15.04% | 6.36% |
|
Akamai Technolog Rg 19:15:07 / 02.10.26 |
112.32 | 22.56% | 11.79% | -1.42% | 6.75% | -10.99% | 44.82% | 0.37% |
|
Agilent Tech Rg 19:15:14 / 02.10.26 |
166.93 | 22.50% | 24.07% | -3.39% | 10.65% | 24.31% | 17.86% | 49.06% |
|
Welltower REIT Rg 19:14:47 / 02.10.26 |
228.05 | 22.27% | 80.07% | -1.43% | -3.44% | -1.53% | 30.28% | 177.03% |
|
Baker Hughes Rg-A 19:15:12 / 02.10.26 |
56.08 | 22.13% | 35.59% | -3.03% | -11.69% | -2.58% | 15.62% | 57.47% |
|
eBay Rg 19:14:56 / 02.10.26 |
106.51 | 21.57% | 70.93% | -1.29% | 3.00% | -9.12% | 15.56% | 140.17% |
|
Apple Rg 19:15:27 / 02.10.26 |
333.63 | 21.50% | 31.91% | -2.18% | 4.27% | 5.81% | 29.30% | 92.93% |
|
AMETEK Rg 19:14:52 / 02.10.26 |
253.11 | 21.32% | 38.18% | 0.95% | 6.47% | 8.18% | 37.75% | 68.58% |
|
Delta Air Lines Rg 19:15:28 / 02.10.26 |
84.21 | 21.22% | 39.06% | -0.86% | 5.04% | -3.64% | 47.07% | 127.38% |
|
Healthpeak REIT Rg 19:15:15 / 02.10.26 |
19.600 | 20.90% | -4.09% | -3.50% | -5.08% | -9.47% | 1.19% | 5.88% |
|
Stnly Blck&Deck Rg 19:14:43 / 02.10.26 |
91.04 | 20.61% | 11.58% | -0.39% | -6.49% | 3.20% | 20.71% | 7.19% |
|
Gilead Sciences Rg 19:15:15 / 02.10.26 |
144.31 | 20.17% | 59.68% | -4.39% | -4.43% | 11.15% | 28.06% | 96.82% |
|
Teledyne Tech Rg 18:59:54 / 02.10.26 |
619.45 | 19.97% | 32.01% | 0.86% | 1.44% | -2.39% | 5.42% | 49.96% |
|
Metlife Rg 19:15:14 / 02.10.26 |
94.81 | 19.52% | 15.23% | -2.96% | -2.88% | 3.45% | 15.10% | 49.98% |
|
Emerson Electric Rg 19:14:43 / 02.10.26 |
161.37 | 19.48% | 27.95% | 1.98% | 5.59% | 16.19% | 19.75% | 64.20% |
|
Incyte Rg 19:13:02 / 02.10.26 |
115.39 | 18.60% | 69.60% | -6.86% | -8.96% | -1.13% | 32.86% | 102.77% |
|
Globe Life Rg 19:14:45 / 02.10.26 |
166.64 | 18.57% | 48.70% | -0.24% | -4.38% | -6.97% | 21.12% | 52.52% |
|
JM Smucker Rg 19:15:27 / 02.10.26 |
116.44 | 18.55% | 5.29% | -3.77% | -7.65% | 4.34% | 7.52% | -5.66% |
|
Verisign Rg 19:09:16 / 02.10.26 |
285.78 | 18.09% | 38.63% | -0.51% | -2.16% | 5.80% | 4.69% | 41.66% |
|
Dow Rg 19:15:18 / 02.10.26 |
27.99 | 18.01% | -31.25% | -0.11% | -4.93% | -3.58% | 17.51% | -46.49% |
|
Trane Tech Rg 19:14:46 / 02.10.26 |
461.63 | 17.92% | 24.26% | 1.58% | 3.07% | -3.77% | 8.85% | 126.18% |
|
Union Pacific Rg 19:12:03 / 02.10.26 |
277.38 | 17.77% | 19.46% | 1.31% | -4.23% | -3.34% | 17.14% | 33.78% |
|
Bio-Rad Lab-A 19:10:55 / 02.10.26 |
365.63 | 17.35% | 8.24% | -4.03% | -5.30% | 23.48% | 19.69% | -0.80% |
|
Philip Morris 19:15:18 / 02.10.26 |
187.51 | 17.32% | 56.36% | -1.56% | 2.73% | 3.24% | 22.34% | 103.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:14:45 / 02.10.26 |
330.38 | -0.28% |
331.65 15:42 |
328.40 15:57 |
365.91 29.07.26 |
296.26 21.01.26 |
111'776 |
|
Church & Dwight Rg 19:15:25 / 02.10.26 |
94.51 | 0.43% |
94.96 16:18 |
94.04 18:09 |
106.00 24.02.26 |
81.62 05.01.26 |
90'585 |
|
Cincinnati Finan Rg 19:14:43 / 02.10.26 |
161.54 | -0.38% |
162.70 15:45 |
161.02 18:06 |
194.76 07.07.26 |
153.40 27.03.26 |
36'053 |
|
Cintas Rg 19:15:29 / 02.10.26 |
192.50 | -1.58% |
196.63 15:30 |
192.39 18:15 |
219.14 29.07.26 |
161.20 13.05.26 |
151'166 |
|
Cisco Systems Rg 19:15:29 / 02.10.26 |
111.45 | 2.47% |
111.86 18:47 |
109.02 15:34 |
130.36 04.06.26 |
72.81 12.01.26 |
1'475'799 |
|
Citigroup Rg 19:14:44 / 02.10.26 |
127.93 | 0.73% |
128.43 16:37 |
126.98 15:34 |
147.90 18.06.26 |
102.02 09.03.26 |
378'455 |
|
Citizens Finl Gr Rg 19:15:01 / 02.10.26 |
64.29 | 0.93% |
64.61 16:49 |
63.85 17:19 |
75.33 17.08.26 |
55.50 13.03.26 |
276'662 |
|
Clorox Co. Rg 19:14:44 / 02.10.26 |
80.12 | -0.66% |
81.35 15:30 |
79.79 17:25 |
128.89 26.02.26 |
79.16 01.10.26 |
147'205 |
|
CME Group Rg-A 19:14:43 / 02.10.26 |
263.16 | -0.73% |
264.90 15:30 |
260.11 17:51 |
329.16 03.03.26 |
218.33 29.06.26 |
127'843 |
|
CMS Energy Corp Rg 19:15:27 / 02.10.26 |
63.90 | 0.41% |
64.58 15:50 |
63.71 18:57 |
80.36 09.04.26 |
62.38 29.09.26 |
276'447 |
|
Cnstlltn Ener Co Rg 19:14:48 / 02.10.26 |
253.84 | -1.96% |
265.50 15:30 |
249.06 16:02 |
378.00 05.01.26 |
228.65 01.07.26 |
356'834 |
|
Coca-Cola Co Rg 19:15:28 / 02.10.26 |
85.61 | -0.57% |
86.30 15:30 |
85.17 16:59 |
92.48 24.08.26 |
67.28 07.01.26 |
889'257 |
|
Cognizant Tech So-A 19:15:01 / 02.10.26 |
59.05 | -3.01% |
60.75 15:30 |
58.95 19:02 |
87.03 14.01.26 |
37.08 30.06.26 |
659'400 |
|
Colgate-Palmoliv Rg 19:15:03 / 02.10.26 |
84.42 | -0.13% |
84.80 15:48 |
84.00 17:22 |
99.30 27.02.26 |
75.97 05.01.26 |
253'219 |
|
Comcast-A 19:15:12 / 02.10.26 |
21.54 | -0.76% |
21.86 16:10 |
21.49 18:12 |
32.86 12.02.26 |
21.30 24.07.26 |
1'369'886 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:14:44 / 02.10.26 |
13.365 | 1.25% |
13.400 17:07 |
13.060 16:00 |
20.32 12.02.26 |
12.530 04.06.26 |
872'003 |
|
ConocoPhillips Rg 19:15:14 / 02.10.26 |
126.69 | -0.29% |
127.05 18:30 |
125.01 15:30 |
141.62 15.09.26 |
93.13 02.01.26 |
466'861 |
|
Consolidated Edi Rg 19:12:17 / 02.10.26 |
103.35 | -0.14% |
104.47 15:31 |
103.04 18:57 |
116.23 17.03.26 |
96.98 05.01.26 |
130'981 |
|
Constellation Brd-A 19:12:55 / 02.10.26 |
112.56 | -0.38% |
113.64 15:30 |
112.08 18:15 |
168.48 10.04.26 |
111.60 29.09.26 |
81'866 |
|
Cooper Co Rg 19:14:45 / 02.10.26 |
57.28 | -0.24% |
57.68 16:55 |
56.99 15:56 |
85.02 07.01.26 |
51.01 10.09.26 |
195'750 |
|
Copart Rg 19:15:11 / 02.10.26 |
27.33 | 0.13% |
27.47 15:49 |
27.10 15:33 |
41.79 22.01.26 |
26.75 29.09.26 |
708'679 |
|
Corning Inc Rg 19:14:44 / 02.10.26 |
163.81 | 2.11% |
165.11 18:36 |
159.68 15:57 |
271.38 30.06.26 |
83.98 08.01.26 |
542'088 |
|
Corteva Rg 19:15:20 / 02.10.26 |
12.115 | -3.62% |
13.035 16:50 |
12.065 18:14 |
90.97 29.07.26 |
11.840 01.10.26 |
3'676'113 |
|
CoStar Group Rg 19:15:25 / 02.10.26 |
27.28 | -1.61% |
27.81 15:30 |
27.21 17:51 |
70.50 27.01.26 |
25.95 29.07.26 |
319'485 |