Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.07.2026 - 02:04:00
- 729.46
- -1.54%
- -11.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 30.07.26 |
361.90 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 30.07.26 |
99.86 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 30.07.26 |
181.33 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 30.07.26 |
216.53 | 0.00% | 0.00 | 1'113'357 | |||
|
Cisco Systems Rg 02:00:00 / 30.07.26 |
112.48 | 0.00% | 0.00 | 8'370'305 | |||
|
Citigroup Rg 02:04:00 / 30.07.26 |
127.13 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 30.07.26 |
71.31 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 30.07.26 |
99.63 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 30.07.26 |
265.44 | 0.00% | 0.00 | 1'018'183 | |||
|
CMS Energy Corp Rg 02:04:00 / 30.07.26 |
74.36 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.07.26 |
257.95 | 0.00% | 0.00 | 1'014'006 | |||
|
Coca-Cola Co Rg 02:04:00 / 30.07.26 |
89.08 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 30.07.26 |
55.97 | 0.00% | 0.00 | 7'125'519 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 30.07.26 |
93.49 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 30.07.26 |
24.61 | 0.00% | 0.00 | 11'659'337 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 30.07.26 |
15.500 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 30.07.26 |
118.06 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 30.07.26 |
112.25 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 30.07.26 |
131.75 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 30.07.26 |
73.06 | 0.00% | 0.00 | 686'620 | |||
|
Copart Rg 02:00:00 / 30.07.26 |
30.82 | 0.00% | 0.00 | 4'496'383 | |||
|
Corning Inc Rg 02:04:00 / 30.07.26 |
124.05 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 30.07.26 |
90.51 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 30.07.26 |
29.83 | 0.00% | 0.00 | 4'746'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Union Pacific Rg 02:04:00 / 30.07.26 |
292.19 | 26.31% | 28.13% | -0.13% | 5.21% | 8.93% | 29.70% | 25.53% |
|
Ventas REIT Rg 02:04:00 / 30.07.26 |
97.72 | 26.29% | 65.94% | 0.56% | 9.00% | 12.81% | 46.99% | 103.03% |
|
ConocoPhillips Rg 02:04:00 / 30.07.26 |
118.06 | 26.12% | 19.05% | -0.61% | 14.38% | -0.71% | 22.13% | 1.84% |
|
Chevron Rg 02:04:00 / 30.07.26 |
191.86 | 25.88% | 32.46% | -0.58% | 15.79% | 3.62% | 24.94% | 20.77% |
|
MGM Resorts Itl Rg 02:04:00 / 30.07.26 |
45.83 | 25.60% | 32.27% | 0.75% | -3.56% | 19.94% | 20.99% | -9.96% |
|
Stnly Blck&Deck Rg 02:04:00 / 30.07.26 |
93.05 | 25.27% | 15.89% | 4.26% | 1.87% | 14.83% | 37.30% | -6.03% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 30.07.26 |
125.78 | 24.78% | 12.35% | 0.58% | 4.46% | 7.72% | 34.41% | 24.62% |
|
Apple Rg 02:00:00 / 30.07.26 |
338.19 | 24.40% | 35.05% | 3.77% | 14.88% | 17.63% | 61.77% | 72.70% |
|
Ball Rg 02:04:00 / 30.07.26 |
65.84 | 24.30% | 19.43% | 5.60% | 6.62% | 11.59% | 13.34% | 12.07% |
|
Delta Air Lines Rg 02:04:00 / 30.07.26 |
86.25 | 24.28% | 42.56% | 3.27% | -7.32% | 17.60% | 60.91% | 88.65% |
|
M&T Bank Rg 02:04:00 / 30.07.26 |
250.33 | 24.25% | 33.15% | -0.16% | 3.46% | 15.14% | 30.69% | 78.74% |
|
DENTSPLY SIRONA Rg 02:00:00 / 30.07.26 |
14.200 | 24.23% | -25.18% | 7.01% | 28.04% | 27.47% | -8.21% | -65.39% |
|
Merck Rg 02:04:00 / 30.07.26 |
130.36 | 23.85% | 31.04% | 2.27% | 3.98% | 14.79% | 59.46% | 22.59% |
|
Philip Morris 02:04:00 / 30.07.26 |
198.44 | 23.72% | 64.89% | 2.13% | 11.68% | 16.37% | 22.37% | 98.72% |
|
Starbucks Rg 02:00:00 / 30.07.26 |
104.14 | 23.67% | 14.13% | 0.15% | 0.73% | -2.16% | 12.27% | 2.85% |
|
Teledyne Tech Rg 02:04:00 / 30.07.26 |
631.35 | 23.62% | 36.03% | -2.94% | -4.51% | -1.98% | 14.67% | 65.27% |
|
Akamai Technolog Rg 02:00:00 / 30.07.26 |
107.41 | 23.11% | 12.29% | -13.59% | -4.79% | -11.95% | 37.60% | 13.49% |
|
Metlife Rg 02:04:00 / 30.07.26 |
97.02 | 22.90% | 18.49% | 4.02% | 11.26% | 21.03% | 29.72% | 55.08% |
|
Marriott Intl Rg-A 02:00:00 / 30.07.26 |
381.12 | 22.85% | 36.63% | 3.06% | 3.48% | 6.14% | 41.13% | 90.93% |
|
Nordson Rg 02:00:00 / 30.07.26 |
294.98 | 22.69% | 40.98% | 1.16% | -0.22% | 2.80% | 36.72% | 17.87% |
|
West Pharmaceuti Rg 02:04:00 / 30.07.26 |
337.46 | 22.65% | 3.02% | -5.85% | -7.55% | 7.97% | 35.41% | -7.66% |
|
Bio-Techne Rg 02:00:00 / 30.07.26 |
72.03 | 22.48% | 0.00% | 0.35% | 1.45% | 51.95% | 24.81% | -14.04% |
|
ONEOK Rg 02:04:00 / 30.07.26 |
90.00 | 22.45% | -10.36% | -1.91% | 4.98% | 5.14% | 9.50% | 33.89% |
|
Cboe Glbl Mkt Rg 02:04:00 / 30.07.26 |
307.31 | 22.36% | 57.43% | 8.94% | 23.87% | -10.83% | 27.30% | 118.52% |
|
Paccar Rg 02:00:00 / 30.07.26 |
133.87 | 22.24% | 28.70% | 2.11% | 10.42% | 14.90% | 35.22% | 56.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 30.07.26 |
361.90 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
383'227 | ||
|
Church & Dwight Rg 02:04:00 / 30.07.26 |
99.86 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
557'018 | ||
|
Cincinnati Finan Rg 02:00:00 / 30.07.26 |
181.33 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
340'223 | ||
|
Cintas Rg 02:00:00 / 30.07.26 |
216.53 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
1'113'357 | ||
|
Cisco Systems Rg 02:00:00 / 30.07.26 |
112.48 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
8'370'305 | ||
|
Citigroup Rg 02:04:00 / 30.07.26 |
127.13 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'689'138 | ||
|
Citizens Finl Gr Rg 02:04:00 / 30.07.26 |
71.31 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
1'258'733 | ||
|
Clorox Co. Rg 02:04:00 / 30.07.26 |
99.63 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
549'231 | ||
|
CME Group Rg-A 02:00:00 / 30.07.26 |
265.44 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
1'018'183 | ||
|
CMS Energy Corp Rg 02:04:00 / 30.07.26 |
74.36 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
994'610 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.07.26 |
257.95 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'014'006 | ||
|
Coca-Cola Co Rg 02:04:00 / 30.07.26 |
89.08 | 0.00% |
90.92 29.07.26 |
67.28 07.01.26 |
5'044'049 | ||
|
Cognizant Tech So-A 02:00:00 / 30.07.26 |
55.97 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
7'125'519 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 30.07.26 |
93.49 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'322'163 | ||
|
Comcast-A 02:00:00 / 30.07.26 |
24.61 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
11'659'337 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 30.07.26 |
15.500 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
5'455'454 | ||
|
ConocoPhillips Rg 02:04:00 / 30.07.26 |
118.06 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'064'228 | ||
|
Consolidated Edi Rg 02:04:00 / 30.07.26 |
112.25 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
695'295 | ||
|
Constellation Brd-A 02:04:00 / 30.07.26 |
131.75 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
668'528 | ||
|
Cooper Co Rg 02:00:00 / 30.07.26 |
73.06 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
686'620 | ||
|
Copart Rg 02:00:00 / 30.07.26 |
30.82 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
4'496'383 | ||
|
Corning Inc Rg 02:04:00 / 30.07.26 |
124.05 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
4'559'246 | ||
|
Corteva Rg 02:04:00 / 30.07.26 |
90.51 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
909'472 | ||
|
CoStar Group Rg 02:00:00 / 30.07.26 |
29.83 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
4'746'961 |