Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2026 - 02:04:00
- 751.71
- 0.85%
- 6.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 10.07.26 |
347.80 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 10.07.26 |
95.67 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 10.07.26 |
175.43 | 0.00% | 0.00 | 70.18 | |||
|
Cintas Rg 02:00:00 / 10.07.26 |
177.69 | 0.00% | 0.00 | 151.10 | 200.81 | 30 | |
|
Cisco Systems Rg 02:00:00 / 10.07.26 |
118.31 | 0.00% | 0.00 | 118.00 | 118.71 | 1'372 | |
|
Citigroup Rg 02:04:00 / 10.07.26 |
139.57 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 10.07.26 |
69.86 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 10.07.26 |
93.07 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 10.07.26 |
239.71 | 0.00% | 0.00 | 238.29 | 262.68 | 215 | |
|
CMS Energy Corp Rg 02:04:00 / 10.07.26 |
75.00 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.07.26 |
250.74 | 0.00% | 0.00 | 248.07 | 253.00 | 257 | |
|
Coca-Cola Co Rg 02:04:00 / 10.07.26 |
82.63 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 10.07.26 |
43.40 | 0.00% | 0.00 | 43.60 | 45.00 | 366 | |
|
Colgate-Palmoliv Rg 02:04:00 / 10.07.26 |
91.01 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 10.07.26 |
23.35 | 0.00% | 0.00 | 22.80 | 25.15 | 126 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 10.07.26 |
13.370 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 10.07.26 |
108.02 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 10.07.26 |
110.27 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 10.07.26 |
132.44 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 10.07.26 |
71.02 | 0.00% | 0.00 | 68.29 | 89.01 | ||
|
Copart Rg 02:00:00 / 10.07.26 |
28.33 | 0.00% | 0.00 | 28.00 | 29.67 | 3'920'577 | |
|
Corning Inc Rg 02:04:00 / 10.07.26 |
192.38 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 10.07.26 |
83.86 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 10.07.26 |
29.19 | 0.00% | 0.00 | 28.50 | 32.17 | 7'020 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Public Stor REIT Rg 02:04:00 / 10.07.26 |
319.35 | 23.06% | 6.65% | -3.12% | -1.65% | 5.84% | 10.56% | 11.24% |
|
Kimco Rlty REIT Rg 02:04:00 / 10.07.26 |
24.93 | 22.99% | 6.40% | -1.54% | -3.18% | 4.97% | 16.66% | 25.28% |
|
Ross Stores Rg 02:00:00 / 10.07.26 |
220.60 | 22.46% | 45.83% | 3.36% | -7.74% | -0.62% | 68.58% | 105.29% |
|
Dow Rg 02:04:00 / 10.07.26 |
28.50 | 21.90% | -28.98% | 2.85% | -15.25% | -28.61% | -5.72% | -46.33% |
|
Match Group Rg 02:00:00 / 10.07.26 |
39.32 | 21.77% | 20.21% | 3.75% | 13.74% | 13.15% | 16.99% | -6.85% |
|
ONEOK Rg 02:04:00 / 10.07.26 |
89.50 | 21.77% | -10.86% | 1.90% | 0.34% | 5.03% | 10.62% | 43.96% |
|
Westinghouse Air Rg 02:04:00 / 10.07.26 |
259.77 | 21.70% | 37.02% | -0.92% | -0.89% | 1.67% | 21.53% | 136.93% |
|
Trane Tech Rg 02:04:00 / 10.07.26 |
472.00 | 21.27% | 27.79% | -1.28% | 2.58% | 2.55% | 8.62% | 149.48% |
|
Diamondback Eng Rg 02:00:00 / 10.07.26 |
182.00 | 21.07% | 11.09% | 5.79% | -5.01% | -2.49% | 27.25% | 37.46% |
|
Bio-Techne Rg 02:00:00 / 10.07.26 |
71.15 | 20.98% | -1.22% | 0.45% | 31.71% | 24.04% | 30.77% | -11.94% |
|
Masco Rg 02:04:00 / 10.07.26 |
76.64 | 20.77% | 5.61% | -7.41% | 3.92% | 20.26% | 13.54% | 38.82% |
|
Halliburton Rg 02:04:00 / 10.07.26 |
34.12 | 20.74% | 25.49% | 3.52% | -14.19% | -10.56% | 53.97% | -4.10% |
|
Garmin N 02:04:00 / 10.07.26 |
244.51 | 20.54% | 18.54% | 1.87% | 2.49% | -7.51% | 12.26% | 132.80% |
|
Pinnacle West Ca Rg 02:04:00 / 10.07.26 |
106.75 | 20.35% | 25.93% | -2.40% | 4.25% | 2.48% | 16.87% | 30.31% |
|
PNC Finl Ser Rg 02:04:00 / 10.07.26 |
250.91 | 20.21% | 30.11% | 0.57% | 7.25% | 14.01% | 26.75% | 99.75% |
|
Rockwell Automat Rg 02:04:00 / 10.07.26 |
467.48 | 20.15% | 63.57% | -0.89% | 2.16% | 16.05% | 35.52% | 43.67% |
|
Goldman Sachs Gr Rg 02:04:00 / 10.07.26 |
1'055.97 | 20.13% | 84.41% | 3.43% | 1.96% | 17.33% | 48.91% | 235.05% |
|
Marriott Intl Rg-A 02:00:00 / 10.07.26 |
372.47 | 20.06% | 33.53% | -0.13% | -6.15% | 2.77% | 31.94% | 100.62% |
|
Amphenol Rg-A 02:04:00 / 10.07.26 |
162.24 | 20.05% | 133.61% | -1.43% | 6.41% | 8.92% | 65.03% | 288.04% |
|
Robert Half Rg 02:04:00 / 10.07.26 |
32.60 | 20.03% | -53.73% | -2.63% | 3.20% | 23.48% | -24.04% | -57.95% |
|
Incyte Rg 02:00:00 / 10.07.26 |
118.52 | 20.00% | 71.59% | 1.42% | 9.91% | 24.34% | 68.50% | 90.95% |
|
Elevance Health Rg 02:04:00 / 10.07.26 |
420.39 | 19.92% | 13.96% | 0.60% | 5.31% | 33.11% | 21.55% | -2.10% |
|
C.H.Robinson Wld Rg 02:00:00 / 10.07.26 |
192.76 | 19.91% | 86.57% | 1.53% | 0.86% | 6.14% | 91.15% | 102.35% |
|
Quest Diagnostic Rg 02:04:00 / 10.07.26 |
208.05 | 19.89% | 37.91% | -3.56% | 2.07% | 8.66% | 21.35% | 49.68% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 10.07.26 |
120.73 | 19.77% | 7.84% | -0.79% | -3.20% | 9.71% | 27.61% | 25.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 10.07.26 |
347.80 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
484'666 | ||
|
Church & Dwight Rg 02:04:00 / 10.07.26 |
95.67 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
472'060 | ||
|
Cincinnati Finan Rg 02:00:00 / 10.07.26 |
175.43 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
800'141 | ||
|
Cintas Rg 02:00:00 / 10.07.26 |
177.69 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
30 | ||
|
Cisco Systems Rg 02:00:00 / 10.07.26 |
118.31 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
1'372 | ||
|
Citigroup Rg 02:04:00 / 10.07.26 |
139.57 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'192'347 | ||
|
Citizens Finl Gr Rg 02:04:00 / 10.07.26 |
69.86 | 0.00% |
72.62 07.07.26 |
55.50 13.03.26 |
1'381'369 | ||
|
Clorox Co. Rg 02:04:00 / 10.07.26 |
93.07 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
641'528 | ||
|
CME Group Rg-A 02:00:00 / 10.07.26 |
239.71 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
215 | ||
|
CMS Energy Corp Rg 02:04:00 / 10.07.26 |
75.00 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
818'132 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 10.07.26 |
250.74 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
257 | ||
|
Coca-Cola Co Rg 02:04:00 / 10.07.26 |
82.63 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
4'990'964 | ||
|
Cognizant Tech So-A 02:00:00 / 10.07.26 |
43.40 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
366 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 10.07.26 |
91.01 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'347'841 | ||
|
Comcast-A 02:00:00 / 10.07.26 |
23.35 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
126 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 10.07.26 |
13.370 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'996'475 | ||
|
ConocoPhillips Rg 02:04:00 / 10.07.26 |
108.02 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'600'422 | ||
|
Consolidated Edi Rg 02:04:00 / 10.07.26 |
110.27 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
926'586 | ||
|
Constellation Brd-A 02:04:00 / 10.07.26 |
132.44 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
615'581 | ||
|
Cooper Co Rg 02:00:00 / 10.07.26 |
71.02 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1'017'849 | ||
|
Copart Rg 02:00:00 / 10.07.26 |
28.33 | 0.00% |
41.79 22.01.26 |
27.81 09.07.26 |
3'920'577 | ||
|
Corning Inc Rg 02:04:00 / 10.07.26 |
192.38 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'184'889 | ||
|
Corteva Rg 02:04:00 / 10.07.26 |
83.86 | 0.00% |
87.65 07.07.26 |
66.36 02.01.26 |
934'430 | ||
|
CoStar Group Rg 02:00:00 / 10.07.26 |
29.19 | 0.00% |
70.50 27.01.26 |
28.18 30.06.26 |
7'020 |