Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.10.2026 - 02:04:00
- 779.09
- 0.55%
- 4.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 07.10.26 |
96.54 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 07.10.26 |
163.08 | 0.00% | 0.00 | 138.66 | 180.73 | ||
|
Cintas Rg 02:00:00 / 07.10.26 |
195.96 | 0.00% | 0.00 | 170.41 | 220.10 | ||
|
Cisco Systems Rg 02:00:00 / 07.10.26 |
117.94 | 0.00% | 0.00 | 116.31 | 117.66 | 6'531 | |
|
Citigroup Rg 02:04:00 / 07.10.26 |
128.52 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 07.10.26 |
64.09 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 07.10.26 |
83.52 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 07.10.26 |
270.18 | 0.00% | 0.00 | 246.92 | 290.95 | ||
|
CMS Energy Corp Rg 02:04:00 / 07.10.26 |
65.07 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.10.26 |
300.40 | 0.00% | 0.00 | 293.19 | 298.50 | 3'109 | |
|
Coca-Cola Co Rg 02:04:00 / 07.10.26 |
86.17 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 07.10.26 |
57.22 | 0.00% | 0.00 | 51.33 | 63.08 | 1'845'411 | |
|
Colgate-Palmoliv Rg 02:04:00 / 07.10.26 |
87.25 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 07.10.26 |
21.56 | 0.00% | 0.00 | 21.30 | 21.34 | 2'174 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 07.10.26 |
13.450 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 07.10.26 |
129.35 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 07.10.26 |
105.12 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 07.10.26 |
115.67 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 07.10.26 |
56.43 | 0.00% | 0.00 | 51.23 | 63.27 | ||
|
Copart Rg 02:00:00 / 07.10.26 |
26.82 | 0.00% | 0.00 | 26.50 | 28.68 | 95 | |
|
Corning Inc Rg 02:04:00 / 07.10.26 |
168.97 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 07.10.26 |
13.910 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 07.10.26 |
27.63 | 0.00% | 0.00 | 27.16 | 28.27 | ||
|
Costco Whsl Rg 02:00:00 / 07.10.26 |
935.68 | 0.00% | 0.00 | 854.00 | 950.00 | 188 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank of NY Mello Rg 02:04:00 / 07.10.26 |
143.73 | 23.81% | 87.08% | -2.21% | -11.74% | -6.97% | 34.42% | 241.00% |
|
AMETEK Rg 02:04:00 / 07.10.26 |
253.72 | 23.58% | 40.75% | 1.17% | 6.71% | 8.45% | 39.85% | 68.90% |
|
Coca-Cola Co Rg 02:04:00 / 07.10.26 |
86.17 | 23.26% | 38.40% | -0.77% | -2.48% | 3.72% | 29.02% | 62.16% |
|
Bio-Techne Rg 02:00:00 / 07.10.26 |
72.43 | 23.16% | 0.56% | 0.07% | 0.17% | 1.68% | 22.37% | 6.16% |
|
Johnson&Johnson Rg 02:04:00 / 07.10.26 |
254.78 | 23.11% | 76.17% | -4.78% | -5.33% | 0.37% | 34.88% | 61.62% |
|
Metlife Rg 02:04:00 / 07.10.26 |
97.16 | 23.08% | 18.66% | 2.06% | 1.74% | 4.99% | 17.41% | 58.45% |
|
Diamondback Eng Rg 02:00:00 / 07.10.26 |
184.98 | 23.05% | 12.91% | 0.56% | -7.35% | -2.99% | 24.22% | 22.32% |
|
Amgen Rg 02:00:00 / 07.10.26 |
402.60 | 23.00% | 54.47% | -4.97% | 2.40% | 13.33% | 36.23% | 50.52% |
|
eBay Rg 02:00:00 / 07.10.26 |
107.06 | 22.92% | 72.82% | 1.76% | 2.36% | -4.87% | 15.07% | 148.92% |
|
Apple Rg 02:00:00 / 07.10.26 |
333.63 | 22.72% | 33.23% | 1.28% | 5.51% | 5.96% | 30.08% | 87.97% |
|
Trane Tech Rg 02:04:00 / 07.10.26 |
476.39 | 22.40% | 28.98% | 4.57% | 6.81% | -1.48% | 12.59% | 133.18% |
|
Teledyne Tech Rg 02:04:00 / 07.10.26 |
622.22 | 21.83% | 34.06% | 2.75% | 2.83% | -0.14% | 5.72% | 55.00% |
|
Bio-Rad Lab-A 02:04:00 / 07.10.26 |
368.83 | 21.73% | 12.27% | -2.82% | -2.97% | 23.63% | 24.39% | 3.38% |
|
Welltower REIT Rg 02:04:00 / 07.10.26 |
225.78 | 21.64% | 79.15% | -3.06% | -4.83% | -4.33% | 30.51% | 177.10% |
|
Emerson Electric Rg 02:04:00 / 07.10.26 |
161.40 | 21.61% | 30.23% | 2.65% | 6.08% | 18.60% | 22.75% | 69.82% |
|
Stnly Blck&Deck Rg 02:04:00 / 07.10.26 |
89.99 | 21.15% | 12.08% | 1.35% | -4.07% | 3.00% | 22.95% | 15.11% |
|
Verisign Rg 02:00:00 / 07.10.26 |
293.10 | 20.64% | 41.62% | 4.74% | 3.86% | 9.02% | 8.44% | 41.45% |
|
Live Nation Ent Rg 02:04:00 / 07.10.26 |
171.80 | 20.56% | 32.66% | 0.41% | 0.79% | -5.38% | 10.60% | 96.32% |
|
Delta Air Lines Rg 02:04:00 / 07.10.26 |
83.66 | 20.55% | 38.28% | -1.43% | 5.95% | -2.16% | 47.73% | 126.11% |
|
Dow Rg 02:04:00 / 07.10.26 |
28.16 | 20.44% | -29.83% | 1.99% | -4.77% | -7.09% | 25.16% | -43.99% |
|
Williams Compani Rg 02:04:00 / 07.10.26 |
72.39 | 20.43% | 33.76% | 5.48% | -4.54% | -4.72% | 13.16% | 114.93% |
|
Union Pacific Rg 02:04:00 / 07.10.26 |
276.61 | 19.58% | 21.30% | 0.90% | -4.10% | -4.05% | 19.30% | 36.62% |
|
JM Smucker Rg 02:04:00 / 07.10.26 |
116.80 | 19.42% | 6.07% | -3.23% | -6.31% | 7.34% | 8.01% | 1.57% |
|
Digita Rlty REIT Rg 02:04:00 / 07.10.26 |
184.65 | 19.35% | 4.13% | 4.58% | -2.56% | 6.67% | 5.43% | 57.32% |
|
Motorola Soltn Rg 02:04:00 / 07.10.26 |
456.28 | 19.03% | -1.29% | 2.28% | -1.45% | 10.29% | -0.48% | 65.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 07.10.26 |
96.54 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
455'141 | ||
|
Cincinnati Finan Rg 02:00:00 / 07.10.26 |
163.08 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
176'784 | ||
|
Cintas Rg 02:00:00 / 07.10.26 |
195.96 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
511'415 | ||
|
Cisco Systems Rg 02:00:00 / 07.10.26 |
117.94 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
6'531 | ||
|
Citigroup Rg 02:04:00 / 07.10.26 |
128.52 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
4'036'366 | ||
|
Citizens Finl Gr Rg 02:04:00 / 07.10.26 |
64.09 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'037'893 | ||
|
Clorox Co. Rg 02:04:00 / 07.10.26 |
83.52 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
683'136 | ||
|
CME Group Rg-A 02:00:00 / 07.10.26 |
270.18 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
504'589 | ||
|
CMS Energy Corp Rg 02:04:00 / 07.10.26 |
65.07 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'094'397 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.10.26 |
300.40 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
3'109 | ||
|
Coca-Cola Co Rg 02:04:00 / 07.10.26 |
86.17 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
5'539'211 | ||
|
Cognizant Tech So-A 02:00:00 / 07.10.26 |
57.22 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'845'411 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 07.10.26 |
87.25 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'211'093 | ||
|
Comcast-A 02:00:00 / 07.10.26 |
21.56 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
2'174 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 07.10.26 |
13.450 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'369'684 | ||
|
ConocoPhillips Rg 02:04:00 / 07.10.26 |
129.35 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
2'214'191 | ||
|
Consolidated Edi Rg 02:04:00 / 07.10.26 |
105.12 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
946'309 | ||
|
Constellation Brd-A 02:04:00 / 07.10.26 |
115.67 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
1'342'733 | ||
|
Cooper Co Rg 02:00:00 / 07.10.26 |
56.43 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'440'941 | ||
|
Copart Rg 02:00:00 / 07.10.26 |
26.82 | 0.00% |
41.79 22.01.26 |
26.65 06.10.26 |
95 | ||
|
Corning Inc Rg 02:04:00 / 07.10.26 |
168.97 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'924'467 | ||
|
Corteva Rg 02:04:00 / 07.10.26 |
13.910 | 0.00% |
14.050 06.10.26 |
11.740 05.10.26 |
9'870'644 | ||
|
CoStar Group Rg 02:00:00 / 07.10.26 |
27.63 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
2'030'476 | ||
|
Costco Whsl Rg 02:00:00 / 07.10.26 |
935.68 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
188 |