Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.04.2026 - 02:04:00
- 711.58
- -0.02%
- -0.11
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 30.04.26 |
325.75 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 30.04.26 |
96.20 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 30.04.26 |
163.22 | 0.00% | 0.00 | 135.76 | 261.15 | ||
|
Cintas Rg 02:00:00 / 30.04.26 |
173.95 | 0.00% | 0.00 | 155.47 | 188.82 | 5 | |
|
Cisco Systems Rg 02:00:00 / 30.04.26 |
89.57 | 0.00% | 0.00 | 88.10 | 88.99 | 1'461 | |
|
Citigroup Rg 02:04:00 / 30.04.26 |
127.61 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 30.04.26 |
64.40 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 30.04.26 |
94.77 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 30.04.26 |
287.27 | 0.00% | 0.00 | 276.10 | 299.99 | 770'938 | |
|
CMS Energy Corp Rg 02:04:00 / 30.04.26 |
74.73 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.04.26 |
297.00 | 0.00% | 0.00 | 294.27 | 300.00 | 553 | |
|
Coca-Cola Co Rg 02:04:00 / 30.04.26 |
78.87 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 30.04.26 |
54.70 | 0.00% | 0.00 | 48.74 | 59.68 | 13 | |
|
Colgate-Palmoliv Rg 02:04:00 / 30.04.26 |
84.49 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 30.04.26 |
26.76 | 0.00% | 0.00 | 24.35 | 29.23 | 67 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 30.04.26 |
14.230 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 30.04.26 |
128.25 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 30.04.26 |
108.88 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 30.04.26 |
150.40 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 30.04.26 |
61.34 | 0.00% | 0.00 | 60.92 | 65.00 | 784'607 | |
|
Copart Rg 02:00:00 / 30.04.26 |
33.33 | 0.00% | 0.00 | 33.16 | 33.67 | 200 | |
|
Corning Inc Rg 02:04:00 / 30.04.26 |
151.90 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 30.04.26 |
79.37 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 30.04.26 |
34.14 | 0.00% | 0.00 | 30.98 | 35.42 | 4'740'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howmet Aerspc Rg 02:04:00 / 30.04.26 |
236.52 | 15.36% | 116.26% | -1.81% | -1.05% | 13.38% | 70.67% | 434.03% |
|
Regency Cent REITRg 02:00:00 / 30.04.26 |
79.38 | 14.99% | 7.37% | 0.48% | 4.30% | 6.91% | 9.98% | 29.22% |
|
Walmart Rg 02:00:00 / 30.04.26 |
128.01 | 14.90% | 41.68% | -1.52% | 2.62% | 0.01% | 31.63% | 154.38% |
|
Church & Dwight Rg 02:04:00 / 30.04.26 |
96.20 | 14.73% | -8.13% | 3.55% | 3.61% | -4.36% | -3.16% | -0.95% |
|
Hasbro Inc Rg 02:00:00 / 30.04.26 |
94.02 | 14.66% | 68.16% | 3.76% | 5.19% | -2.66% | 51.89% | 58.76% |
|
Pinnacle West Ca Rg 02:04:00 / 30.04.26 |
101.67 | 14.62% | 19.94% | 0.86% | 0.14% | 8.16% | 6.82% | 29.58% |
|
Match Group Rg 02:00:00 / 30.04.26 |
36.97 | 14.49% | 13.02% | 1.20% | 18.72% | 20.78% | 24.65% | 0.19% |
|
Union Pacific Rg 02:04:00 / 30.04.26 |
264.78 | 14.46% | 16.11% | 6.17% | 8.91% | 6.01% | 22.78% | 35.30% |
|
Verizon Comm Rg 02:04:00 / 30.04.26 |
46.61 | 14.44% | 16.55% | 1.37% | -5.63% | -0.85% | 5.79% | 20.04% |
|
Akamai Technolog Rg 02:00:00 / 30.04.26 |
99.80 | 14.38% | 4.34% | 2.77% | -13.78% | 8.57% | 23.85% | 21.75% |
|
Welltower REIT Rg 02:04:00 / 30.04.26 |
212.09 | 14.27% | 68.29% | 6.20% | 6.65% | 14.35% | 38.99% | 167.72% |
|
Align Technology Rg 02:00:00 / 30.04.26 |
178.40 | 14.25% | -14.44% | -9.00% | 3.28% | 10.60% | 2.94% | -45.16% |
|
Marriott Intl Rg-A 02:00:00 / 30.04.26 |
353.95 | 14.09% | 26.89% | -3.59% | 6.14% | 9.06% | 48.36% | 109.02% |
|
Dte Energy Rg 02:04:00 / 30.04.26 |
147.03 | 13.99% | 21.76% | 2.41% | -0.06% | 8.35% | 7.32% | 30.80% |
|
Amazon.Com Rg 02:00:00 / 30.04.26 |
263.04 | 13.96% | 19.90% | 3.01% | 24.92% | 12.90% | 42.63% | 149.45% |
|
Bank of NY Mello Rg 02:04:00 / 30.04.26 |
132.27 | 13.94% | 72.16% | -2.66% | 9.34% | 9.03% | 64.49% | 210.57% |
|
Dover Corp Rg 02:04:00 / 30.04.26 |
222.25 | 13.83% | 18.47% | 2.81% | 7.21% | 1.01% | 30.24% | 52.06% |
|
Ball Rg 02:04:00 / 30.04.26 |
60.29 | 13.82% | 9.36% | -3.80% | -0.13% | -6.97% | 16.08% | 13.37% |
|
WW Grainger Rg 02:04:00 / 30.04.26 |
1'144.81 | 13.45% | 8.61% | -0.81% | 3.36% | -4.19% | 11.76% | 64.59% |
|
Mondelez Intl Rg-A 02:00:00 / 30.04.26 |
61.04 | 13.39% | 2.19% | 8.88% | 6.96% | 2.76% | -10.41% | -20.44% |
|
Public Stor REIT Rg 02:04:00 / 30.04.26 |
294.09 | 13.33% | -1.79% | -3.52% | 6.46% | 1.94% | -2.11% | -0.25% |
|
Molina Healthcar Rg 02:04:00 / 30.04.26 |
196.49 | 13.22% | -32.49% | 28.42% | 44.67% | 10.36% | -39.91% | -34.04% |
|
Edison Intl Rg 02:04:00 / 30.04.26 |
67.94 | 13.20% | -14.90% | -2.08% | -7.67% | 7.06% | 26.97% | -7.69% |
|
Principal Financ Rg 02:00:00 / 30.04.26 |
99.63 | 12.95% | 28.70% | 2.26% | 10.60% | 3.35% | 34.36% | 33.39% |
|
Ventas REIT Rg 02:04:00 / 30.04.26 |
87.37 | 12.91% | 48.36% | 9.08% | 6.54% | 12.40% | 24.67% | 81.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 30.04.26 |
325.75 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
509'058 | ||
|
Church & Dwight Rg 02:04:00 / 30.04.26 |
96.20 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
495'267 | ||
|
Cincinnati Finan Rg 02:00:00 / 30.04.26 |
163.22 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
212'544 | ||
|
Cintas Rg 02:00:00 / 30.04.26 |
173.95 | 0.00% |
208.93 05.03.26 |
165.60 27.03.26 |
5 | ||
|
Cisco Systems Rg 02:00:00 / 30.04.26 |
89.57 | 0.00% |
90.45 22.04.26 |
72.81 12.01.26 |
1'461 | ||
|
Citigroup Rg 02:04:00 / 30.04.26 |
127.61 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
4'299'676 | ||
|
Citizens Finl Gr Rg 02:04:00 / 30.04.26 |
64.40 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
901'592 | ||
|
Clorox Co. Rg 02:04:00 / 30.04.26 |
94.77 | 0.00% |
128.89 26.02.26 |
93.42 29.04.26 |
889'510 | ||
|
CME Group Rg-A 02:00:00 / 30.04.26 |
287.27 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
770'938 | ||
|
CMS Energy Corp Rg 02:04:00 / 30.04.26 |
74.73 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'047'853 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.04.26 |
297.00 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
553 | ||
|
Coca-Cola Co Rg 02:04:00 / 30.04.26 |
78.87 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
5'017'002 | ||
|
Cognizant Tech So-A 02:00:00 / 30.04.26 |
54.70 | 0.00% |
87.03 14.01.26 |
52.53 29.04.26 |
13 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 30.04.26 |
84.49 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'434'271 | ||
|
Comcast-A 02:00:00 / 30.04.26 |
26.76 | 0.00% |
32.86 12.02.26 |
26.60 29.04.26 |
67 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 30.04.26 |
14.230 | 0.00% |
20.32 12.02.26 |
14.045 15.04.26 |
3'168'217 | ||
|
ConocoPhillips Rg 02:04:00 / 30.04.26 |
128.25 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'662'736 | ||
|
Consolidated Edi Rg 02:04:00 / 30.04.26 |
108.88 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
590'200 | ||
|
Constellation Brd-A 02:04:00 / 30.04.26 |
150.40 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
675'587 | ||
|
Cooper Co Rg 02:00:00 / 30.04.26 |
61.34 | 0.00% |
85.02 07.01.26 |
60.64 29.04.26 |
784'607 | ||
|
Copart Rg 02:00:00 / 30.04.26 |
33.33 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
200 | ||
|
Corning Inc Rg 02:04:00 / 30.04.26 |
151.90 | 0.00% |
179.00 24.04.26 |
83.98 08.01.26 |
2'731'317 | ||
|
Corteva Rg 02:04:00 / 30.04.26 |
79.37 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
775'462 | ||
|
CoStar Group Rg 02:00:00 / 30.04.26 |
34.14 | 0.00% |
70.50 27.01.26 |
33.32 29.04.26 |
4'740'671 |