Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.11.2025 - 22:15:00
- 671.93
- -0.02%
- -0.11
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 14.11.25 |
295.49 | -0.25% | -0.73 | 295.49 | 295.64 | ||
|
Church & Dwight Rg 22:15:00 / 14.11.25 |
84.10 | -0.99% | -0.84 | 84.09 | 84.11 | ||
|
Cincinnati Finan Rg 02:00:00 / 15.11.25 |
163.90 | -1.27% | -2.11 | 163.85 | 163.90 | ||
|
Cintas Rg 02:00:00 / 15.11.25 |
186.72 | -0.63% | -1.19 | 186.72 | 186.83 | ||
|
Cisco Systems Rg 02:00:00 / 15.11.25 |
78.00 | 0.80% | 0.62 | 78.02 | 78.03 | 13'232'913 | |
|
Citigroup Rg 22:15:00 / 14.11.25 |
100.30 | -0.37% | -0.37 | 100.29 | 100.30 | ||
|
Citizens Finl Gr Rg 22:15:00 / 14.11.25 |
51.69 | -0.04% | -0.02 | 51.68 | 51.69 | ||
|
Clorox Co. Rg 22:15:00 / 14.11.25 |
103.68 | -0.57% | -0.59 | 103.63 | 103.68 | ||
|
CME Group Rg-A 02:00:00 / 15.11.25 |
285.04 | 0.53% | 1.50 | 285.07 | 285.09 | ||
|
CMS Energy Corp Rg 22:15:00 / 14.11.25 |
73.94 | 0.01% | 0.01 | 73.92 | 73.94 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 15.11.25 |
338.52 | 0.83% | 2.78 | 338.35 | 338.62 | 805'846 | |
|
Coca-Cola Co Rg 22:15:00 / 14.11.25 |
71.16 | 0.13% | 0.09 | 71.15 | 71.16 | ||
|
Cognizant Tech So-A 02:00:00 / 15.11.25 |
72.62 | -1.28% | -0.94 | 72.63 | 72.66 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 14.11.25 |
78.05 | -0.94% | -0.74 | 78.04 | 78.05 | ||
|
Comcast-A 02:00:00 / 15.11.25 |
27.51 | -1.64% | -0.46 | 27.50 | 27.51 | 8'636'789 | |
|
Comerica Inc Rg 22:15:00 / 14.11.25 |
78.31 | 0.26% | 0.20 | 78.30 | 78.32 | ||
|
ConAgra Foods Rg 22:15:00 / 14.11.25 |
17.450 | 0.11% | 0.02 | 17.430 | 17.440 | ||
|
ConocoPhillips Rg 22:15:00 / 14.11.25 |
91.37 | 2.18% | 1.95 | 91.38 | 91.39 | ||
|
Consolidated Edi Rg 22:15:00 / 14.11.25 |
101.66 | 0.70% | 0.71 | 101.69 | 101.70 | ||
|
Constellation Brd-A 22:15:00 / 14.11.25 |
129.16 | -0.41% | -0.53 | 129.06 | 129.07 | ||
|
Cooper Co Rg 02:00:00 / 15.11.25 |
72.13 | 0.53% | 0.38 | 72.10 | 72.16 | ||
|
Copart Rg 02:00:00 / 15.11.25 |
41.08 | -1.30% | -0.54 | 41.09 | 41.10 | ||
|
Corning Inc Rg 22:15:00 / 14.11.25 |
82.06 | -0.36% | -0.30 | 82.07 | 82.08 | ||
|
Corteva Rg 22:15:00 / 14.11.25 |
66.00 | -0.30% | -0.20 | 66.02 | 66.03 | ||
|
CoStar Group Rg 02:00:00 / 15.11.25 |
68.05 | -0.70% | -0.48 | 68.04 | 68.06 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sealed Air Rg 22:15:00 / 14.11.25 |
43.28 | 25.63% | 16.37% | 17.42% | 23.98% | 34.08% | 23.80% | -15.87% |
|
Nucor Rg 22:15:00 / 14.11.25 |
147.78 | 24.93% | -16.22% | 3.59% | 8.18% | -1.18% | 0.36% | 5.08% |
|
Centerpoint Ener Rg 22:15:00 / 14.11.25 |
39.74 | 24.74% | 38.54% | 0.66% | -1.19% | 5.41% | 27.58% | 35.87% |
|
Entergy Rg 22:15:00 / 14.11.25 |
95.05 | 24.53% | 86.62% | -2.12% | -1.72% | 6.59% | 27.35% | 70.70% |
|
O Reilly Auto Rg 02:00:00 / 15.11.25 |
98.80 | 24.41% | 55.28% | 1.76% | -2.76% | -3.43% | 22.14% | 80.88% |
|
Quest Diagnostic Rg 22:15:00 / 14.11.25 |
186.95 | 24.34% | 36.05% | 1.43% | -1.82% | 4.64% | 15.32% | 24.20% |
|
Rollins Rg 22:15:00 / 14.11.25 |
58.22 | 24.29% | 31.92% | -0.58% | 3.83% | 2.79% | 16.32% | 38.52% |
|
Qorvo Rg 02:00:00 / 15.11.25 |
84.98 | 23.27% | -23.45% | -1.07% | -7.76% | -8.57% | 29.52% | -10.93% |
|
Loews Rg 22:15:00 / 14.11.25 |
104.41 | 23.26% | 50.01% | 1.35% | 5.25% | 9.16% | 23.69% | 86.51% |
|
American Express Rg 22:15:00 / 14.11.25 |
357.18 | 22.89% | 94.69% | -2.91% | 2.20% | 13.10% | 25.09% | 135.48% |
|
Ulta Beauty Rg 02:00:00 / 15.11.25 |
529.34 | 22.75% | 8.96% | 2.23% | -0.78% | -0.03% | 44.96% | 24.08% |
|
Phillips 66 Rg 22:15:00 / 14.11.25 |
142.32 | 22.44% | 4.78% | 2.65% | 9.19% | 9.88% | 8.38% | 25.34% |
|
Hartford Ins Grp Rg 22:15:00 / 14.11.25 |
133.85 | 22.19% | 66.31% | 2.28% | 8.07% | 0.92% | 13.31% | 81.56% |
|
CME Group Rg-A 02:00:00 / 15.11.25 |
285.04 | 22.09% | 34.63% | 3.09% | 6.38% | 5.76% | 26.53% | 62.72% |
|
Capital One Finl Rg 22:15:00 / 14.11.25 |
211.15 | 21.58% | 65.34% | -4.18% | -1.73% | -4.50% | 15.47% | 86.49% |
|
Verisign Rg 02:00:00 / 15.11.25 |
252.88 | 21.53% | 22.12% | 4.51% | -4.50% | -6.18% | 39.81% | 30.73% |
|
Tjx Companies Rg 22:15:00 / 14.11.25 |
146.08 | 21.18% | 56.06% | -0.44% | 1.92% | 7.81% | 22.07% | 98.11% |
|
Norfolk Southern Rg 22:15:00 / 14.11.25 |
283.98 | 20.81% | 19.95% | -1.02% | -2.46% | 2.38% | 8.30% | 13.00% |
|
Exelon Rg 02:00:00 / 15.11.25 |
45.94 | 20.75% | 26.60% | -0.58% | -3.85% | 2.18% | 17.46% | 16.21% |
|
Wells Fargo Rg 22:15:00 / 14.11.25 |
85.05 | 20.59% | 72.08% | -1.22% | -1.13% | 6.06% | 14.79% | 78.13% |
|
State Street Rg 22:15:00 / 14.11.25 |
116.84 | 20.51% | 52.70% | -2.38% | 1.34% | 1.68% | 21.56% | 46.04% |
|
Medtronic Rg 22:15:00 / 14.11.25 |
95.87 | 20.36% | 16.70% | 3.46% | -0.05% | 4.16% | 9.45% | 15.07% |
|
Bank of America Rg 22:15:00 / 14.11.25 |
52.61 | 20.30% | 57.02% | -1.52% | 1.10% | 6.33% | 12.61% | 37.65% |
|
Estee Lauder Rg-A 22:15:00 / 14.11.25 |
88.18 | 19.93% | -38.52% | -1.62% | -13.99% | -0.56% | 36.56% | -60.60% |
|
United Rentals Rg 22:15:00 / 14.11.25 |
834.03 | 19.71% | 47.06% | -2.40% | -16.62% | -11.23% | 0.13% | 141.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 14.11.25 |
295.49 | -0.25% |
300.00 15:32 |
294.10 16:44 |
306.91 03.04.25 |
252.17 10.01.25 |
364'828 |
|
Church & Dwight Rg 22:15:00 / 14.11.25 |
84.10 | -0.99% |
85.49 15:33 |
83.94 20:29 |
116.17 10.03.25 |
81.35 30.10.25 |
592'039 |
|
Cincinnati Finan Rg 02:00:00 / 15.11.25 |
163.90 | -1.27% |
166.54 15:31 |
163.78 21:59 |
168.06 12.11.25 |
123.15 09.04.25 |
218'309 |
|
Cintas Rg 02:00:00 / 15.11.25 |
186.72 | -0.63% |
188.55 15:32 |
186.20 21:55 |
229.19 06.06.25 |
180.49 03.11.25 |
1'548'688 |
|
Cisco Systems Rg 02:00:00 / 15.11.25 |
78.00 | 0.80% |
78.67 20:04 |
75.85 15:35 |
79.50 13.11.25 |
52.11 07.04.25 |
13'232'913 |
|
Citigroup Rg 22:15:00 / 14.11.25 |
100.30 | -0.37% |
101.54 18:38 |
98.18 15:36 |
105.58 23.09.25 |
55.53 07.04.25 |
2'435'060 |
|
Citizens Finl Gr Rg 22:15:00 / 14.11.25 |
51.69 | -0.04% |
51.97 21:04 |
50.89 15:34 |
55.14 06.10.25 |
32.63 04.04.25 |
1'124'961 |
|
Clorox Co. Rg 22:15:00 / 14.11.25 |
103.68 | -0.57% |
105.79 15:31 |
103.45 20:52 |
164.08 27.01.25 |
103.45 14.11.25 |
441'955 |
|
CME Group Rg-A 02:00:00 / 15.11.25 |
285.04 | 0.53% |
285.79 15:30 |
281.47 17:54 |
290.79 02.06.25 |
224.64 07.01.25 |
1'085'821 |
|
CMS Energy Corp Rg 22:15:00 / 14.11.25 |
73.94 | 0.01% |
74.18 20:54 |
73.17 16:28 |
76.39 03.04.25 |
64.03 13.01.25 |
687'779 |
|
Cnstlltn Ener Co Rg 02:00:00 / 15.11.25 |
338.52 | 0.83% |
351.70 17:01 |
326.84 15:33 |
412.58 15.10.25 |
161.52 07.04.25 |
805'846 |
|
Coca-Cola Co Rg 22:15:00 / 14.11.25 |
71.16 | 0.13% |
71.64 15:34 |
70.60 17:48 |
74.38 22.04.25 |
60.62 07.01.25 |
3'928'500 |
|
Cognizant Tech So-A 02:00:00 / 15.11.25 |
72.62 | -1.28% |
73.66 18:11 |
72.55 21:55 |
90.81 14.02.25 |
65.16 16.10.25 |
1'543'126 |
|
Colgate-Palmoliv Rg 22:15:00 / 14.11.25 |
78.05 | -0.94% |
79.67 15:33 |
77.88 17:39 |
100.18 10.03.25 |
74.55 03.11.25 |
1'790'843 |
|
Comcast-A 02:00:00 / 15.11.25 |
27.51 | -1.64% |
28.23 15:33 |
27.26 17:10 |
38.40 27.01.25 |
25.75 30.10.25 |
8'636'789 |
|
Comerica Inc Rg 22:15:00 / 14.11.25 |
78.31 | 0.26% |
78.42 21:02 |
77.15 16:14 |
83.15 06.10.25 |
48.22 09.04.25 |
253'111 |
|
ConAgra Foods Rg 22:15:00 / 14.11.25 |
17.450 | 0.11% |
17.660 15:30 |
17.260 16:00 |
28.52 10.03.25 |
16.605 06.11.25 |
2'166'049 |
|
ConocoPhillips Rg 22:15:00 / 14.11.25 |
91.37 | 2.18% |
91.80 17:59 |
88.67 15:43 |
106.20 02.04.25 |
79.88 09.04.25 |
2'174'837 |
|
Consolidated Edi Rg 22:15:00 / 14.11.25 |
101.66 | 0.70% |
102.55 20:56 |
100.97 15:59 |
114.82 04.04.25 |
87.31 13.01.25 |
761'436 |
|
Constellation Brd-A 22:15:00 / 14.11.25 |
129.16 | -0.41% |
129.84 15:30 |
127.00 15:56 |
228.70 06.01.25 |
126.45 10.11.25 |
1'200'545 |
|
Cooper Co Rg 02:00:00 / 15.11.25 |
72.13 | 0.53% |
72.23 19:35 |
70.78 15:33 |
100.24 27.01.25 |
61.80 28.08.25 |
842'609 |
|
Copart Rg 02:00:00 / 15.11.25 |
41.08 | -1.30% |
41.74 15:33 |
40.86 16:00 |
63.85 16.05.25 |
39.58 06.11.25 |
3'834'907 |
|
Corning Inc Rg 22:15:00 / 14.11.25 |
82.06 | -0.36% |
83.89 17:28 |
79.65 15:32 |
92.57 31.10.25 |
37.50 07.04.25 |
2'240'692 |
|
Corteva Rg 22:15:00 / 14.11.25 |
66.00 | -0.30% |
66.84 15:34 |
65.85 16:31 |
77.40 03.07.25 |
53.40 07.04.25 |
722'799 |
|
CoStar Group Rg 02:00:00 / 15.11.25 |
68.05 | -0.70% |
69.06 16:35 |
67.87 16:02 |
97.40 06.08.25 |
63.82 29.10.25 |
1'448'058 |