Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.02.2026 - 20:27:57
- 686.42
- 0.52%
- 3.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:27:53 / 18.02.26 |
329.51 | -0.72% | -2.38 | 329.42 | 329.61 | 95'113 | |
|
Church & Dwight Rg 20:27:00 / 18.02.26 |
101.97 | 2.08% | 2.08 | 101.89 | 102.00 | 145'123 | |
|
Cincinnati Finan Rg 20:26:13 / 18.02.26 |
163.03 | -1.83% | -3.04 | 163.02 | 163.30 | 39'784 | |
|
Cintas Rg 20:27:15 / 18.02.26 |
195.46 | 0.28% | 0.54 | 195.33 | 195.55 | 112'330 | |
|
Cisco Systems Rg 20:27:51 / 18.02.26 |
77.99 | 1.48% | 1.14 | 77.98 | 77.99 | 2'205'367 | |
|
Citigroup Rg 20:27:35 / 18.02.26 |
115.81 | 1.78% | 2.03 | 115.83 | 115.86 | 734'377 | |
|
Citizens Finl Gr Rg 20:27:54 / 18.02.26 |
64.72 | 0.51% | 0.33 | 64.71 | 64.73 | 659'521 | |
|
Clorox Co. Rg 20:24:09 / 18.02.26 |
122.75 | -0.17% | -0.21 | 122.78 | 122.93 | 99'151 | |
|
CME Group Rg-A 20:27:55 / 18.02.26 |
303.15 | -0.03% | -0.08 | 303.14 | 303.33 | 305'531 | |
|
CMS Energy Corp Rg 20:27:44 / 18.02.26 |
75.18 | -1.13% | -0.86 | 75.16 | 75.19 | 181'686 | |
|
Cnstlltn Ener Co Rg 20:27:48 / 18.02.26 |
294.41 | -2.84% | -8.60 | 294.10 | 294.46 | 535'965 | |
|
Coca-Cola Co Rg 20:27:53 / 18.02.26 |
79.08 | -0.60% | -0.48 | 79.08 | 79.09 | 1'502'312 | |
|
Cognizant Tech So-A 20:27:50 / 18.02.26 |
66.81 | 2.50% | 1.63 | 66.80 | 66.82 | 1'017'776 | |
|
Colgate-Palmoliv Rg 20:27:44 / 18.02.26 |
95.45 | -0.21% | -0.20 | 95.41 | 95.47 | 426'485 | |
|
Comcast-A 20:27:44 / 18.02.26 |
31.68 | 0.40% | 0.13 | 31.67 | 31.68 | 2'279'750 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:27:46 / 18.02.26 |
18.735 | -0.82% | -0.16 | 18.730 | 18.740 | 1'362'437 | |
|
ConocoPhillips Rg 20:27:38 / 18.02.26 |
110.05 | 1.17% | 1.27 | 110.08 | 110.11 | 612'250 | |
|
Consolidated Edi Rg 20:27:44 / 18.02.26 |
111.41 | -2.20% | -2.51 | 111.41 | 111.48 | 110'945 | |
|
Constellation Brd-A 20:26:26 / 18.02.26 |
155.76 | 2.00% | 3.06 | 155.51 | 155.66 | 229'079 | |
|
Cooper Co Rg 20:27:29 / 18.02.26 |
82.50 | 0.68% | 0.56 | 82.44 | 82.52 | 99'616 | |
|
Copart Rg 20:27:51 / 18.02.26 |
37.30 | -0.60% | -0.23 | 37.29 | 37.30 | 2'463'787 | |
|
Corning Inc Rg 20:27:51 / 18.02.26 |
132.51 | 1.52% | 1.99 | 132.44 | 132.55 | 639'940 | |
|
Corteva Rg 20:27:30 / 18.02.26 |
76.07 | 0.69% | 0.52 | 76.12 | 76.15 | 189'706 | |
|
CoStar Group Rg 20:27:39 / 18.02.26 |
48.49 | 6.01% | 2.75 | 48.48 | 48.52 | 955'252 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 20:27:46 / 18.02.26 |
244.12 | 17.58% | 68.25% | 1.35% | 11.98% | 17.61% | 54.61% | 51.71% |
|
Idex Corp Rg 20:22:19 / 18.02.26 |
208.44 | 17.57% | -0.04% | -1.44% | 4.71% | 19.96% | 4.93% | -9.43% |
|
Costco Whsl Rg 20:27:26 / 18.02.26 |
999.56 | 17.36% | 10.45% | 2.19% | 1.70% | 10.05% | -5.93% | 99.43% |
|
Kinder Morgan Rg-P 20:27:44 / 18.02.26 |
32.18 | 16.88% | 17.26% | 2.32% | 12.60% | 19.41% | 19.67% | 81.22% |
|
Ulta Beauty Rg 20:21:28 / 18.02.26 |
691.89 | 16.83% | 62.51% | 1.29% | 1.23% | 29.29% | 92.21% | 33.36% |
|
Cummins Rg 20:27:30 / 18.02.26 |
592.47 | 16.69% | 70.87% | -1.07% | 1.79% | 19.18% | 53.46% | 131.35% |
|
Lowe's Com Rg 20:27:33 / 18.02.26 |
281.85 | 16.59% | 13.92% | -1.81% | 1.71% | 16.65% | 14.26% | 32.16% |
|
Packaging Corp A Rg 20:26:36 / 18.02.26 |
238.37 | 16.55% | 6.77% | -2.53% | 8.35% | 17.14% | 12.27% | 70.46% |
|
ONEOK Rg 20:27:50 / 18.02.26 |
86.20 | 16.48% | -14.73% | 1.53% | 13.69% | 20.54% | -13.10% | 27.28% |
|
Utd Parcel Svc Rg-B 20:27:35 / 18.02.26 |
115.98 | 16.45% | -8.40% | -3.35% | 6.91% | 21.23% | 0.85% | -36.95% |
|
Public Stor REIT Rg 20:27:46 / 18.02.26 |
297.24 | 16.38% | 0.85% | 1.16% | 2.96% | 8.40% | -0.06% | 1.00% |
|
Digita Rlty REIT Rg 20:27:30 / 18.02.26 |
175.51 | 16.28% | 1.44% | 0.54% | 10.38% | 10.45% | 3.48% | 62.41% |
|
ConocoPhillips Rg 20:27:38 / 18.02.26 |
110.05 | 16.21% | 9.69% | -1.04% | 13.28% | 26.36% | 10.53% | 4.48% |
|
Welltower REIT Rg 20:26:58 / 18.02.26 |
210.02 | 16.09% | 70.98% | 1.03% | 12.91% | 1.83% | 40.28% | 178.40% |
|
Ryl Caribbean Cr Rg 20:27:51 / 18.02.26 |
319.39 | 16.07% | 40.33% | -4.30% | 14.98% | 20.20% | 20.98% | 343.28% |
|
Marriott Intl Rg-A 20:27:29 / 18.02.26 |
357.14 | 16.02% | 29.04% | -0.45% | 11.41% | 17.23% | 24.20% | 108.64% |
|
Ecolab Inc Rg 20:27:37 / 18.02.26 |
301.30 | 15.72% | 29.65% | -0.74% | 7.66% | 9.57% | 13.17% | 87.06% |
|
Walmart Rg 20:27:55 / 18.02.26 |
126.57 | 15.65% | 42.61% | -1.71% | 6.04% | 16.01% | 21.70% | 163.96% |
|
Paccar Rg 20:27:38 / 18.02.26 |
125.30 | 15.53% | 21.63% | -3.23% | 1.66% | 19.39% | 16.87% | 67.16% |
|
Merck Rg 20:27:32 / 18.02.26 |
120.88 | 15.49% | 22.21% | 1.32% | 8.79% | 15.53% | 41.21% | 11.00% |
|
NextEra Energy Rg 20:27:57 / 18.02.26 |
91.15 | 15.48% | 29.32% | -0.23% | 8.71% | 6.56% | 31.99% | 21.87% |
|
AT&T Rg 20:27:43 / 18.02.26 |
27.94 | 15.46% | 25.96% | -1.86% | 18.89% | 8.21% | 6.48% | 47.53% |
|
D R Horton Rg 20:27:29 / 18.02.26 |
167.17 | 15.46% | 18.93% | 2.03% | 5.73% | 6.64% | 31.81% | 76.19% |
|
Altria Group Rg 20:27:53 / 18.02.26 |
66.79 | 15.40% | 27.25% | 1.32% | 9.35% | 13.80% | 25.22% | 38.42% |
|
Mckesson Rg 20:26:25 / 18.02.26 |
941.31 | 15.38% | 66.07% | -1.25% | 14.34% | 6.52% | 56.17% | 157.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:27:53 / 18.02.26 |
329.51 | -0.72% |
333.00 15:30 |
327.68 17:47 |
335.59 12.02.26 |
296.26 21.01.26 |
95'113 |
|
Church & Dwight Rg 20:27:00 / 18.02.26 |
101.97 | 2.08% |
102.70 16:18 |
99.43 15:30 |
102.70 18.02.26 |
81.62 05.01.26 |
145'123 |
|
Cincinnati Finan Rg 20:26:13 / 18.02.26 |
163.03 | -1.83% |
165.67 15:30 |
162.42 17:06 |
174.27 06.02.26 |
155.14 23.01.26 |
39'784 |
|
Cintas Rg 20:27:15 / 18.02.26 |
195.46 | 0.28% |
195.81 19:55 |
193.19 15:48 |
202.46 11.02.26 |
183.60 05.01.26 |
112'330 |
|
Cisco Systems Rg 20:27:51 / 18.02.26 |
77.99 | 1.48% |
78.27 16:47 |
76.49 15:30 |
88.18 10.02.26 |
72.81 12.01.26 |
2'205'367 |
|
Citigroup Rg 20:27:35 / 18.02.26 |
115.81 | 1.78% |
117.02 15:44 |
114.97 15:31 |
125.14 09.02.26 |
108.40 13.02.26 |
734'377 |
|
Citizens Finl Gr Rg 20:27:54 / 18.02.26 |
64.72 | 0.51% |
65.64 15:42 |
64.50 15:30 |
68.79 11.02.26 |
58.26 02.01.26 |
659'521 |
|
Clorox Co. Rg 20:24:09 / 18.02.26 |
122.75 | -0.17% |
124.08 16:13 |
122.01 15:34 |
127.50 17.02.26 |
98.80 05.01.26 |
99'151 |
|
CME Group Rg-A 20:27:55 / 18.02.26 |
303.15 | -0.03% |
304.94 15:30 |
299.50 17:30 |
309.00 10.02.26 |
262.22 09.01.26 |
305'531 |
|
CMS Energy Corp Rg 20:27:44 / 18.02.26 |
75.18 | -1.13% |
76.25 15:30 |
74.99 20:19 |
77.15 17.02.26 |
68.64 05.01.26 |
181'686 |
|
Cnstlltn Ener Co Rg 20:27:48 / 18.02.26 |
294.41 | -2.84% |
310.44 15:30 |
294.34 20:27 |
378.00 05.01.26 |
243.38 05.02.26 |
535'965 |
|
Coca-Cola Co Rg 20:27:53 / 18.02.26 |
79.08 | -0.60% |
79.84 15:35 |
78.93 20:18 |
80.40 12.02.26 |
67.28 07.01.26 |
1'502'312 |
|
Cognizant Tech So-A 20:27:50 / 18.02.26 |
66.81 | 2.50% |
67.14 18:56 |
64.32 15:31 |
87.03 14.01.26 |
64.32 18.02.26 |
1'017'776 |
|
Colgate-Palmoliv Rg 20:27:44 / 18.02.26 |
95.45 | -0.21% |
95.93 16:19 |
95.01 15:30 |
98.13 12.02.26 |
75.97 05.01.26 |
426'485 |
|
Comcast-A 20:27:44 / 18.02.26 |
31.68 | 0.40% |
31.82 19:48 |
31.34 17:10 |
32.86 12.02.26 |
27.11 06.01.26 |
2'279'750 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:27:46 / 18.02.26 |
18.735 | -0.82% |
18.840 15:30 |
18.365 15:58 |
20.32 12.02.26 |
15.970 08.01.26 |
1'362'437 |
|
ConocoPhillips Rg 20:27:38 / 18.02.26 |
110.05 | 1.17% |
110.50 15:37 |
108.87 16:27 |
112.97 17.02.26 |
93.13 02.01.26 |
612'250 |
|
Consolidated Edi Rg 20:27:44 / 18.02.26 |
111.41 | -2.20% |
113.23 15:30 |
111.09 17:38 |
115.00 17.02.26 |
96.98 05.01.26 |
110'945 |
|
Constellation Brd-A 20:26:26 / 18.02.26 |
155.76 | 2.00% |
156.91 18:04 |
150.00 15:31 |
167.60 10.02.26 |
137.00 02.01.26 |
229'079 |
|
Cooper Co Rg 20:27:29 / 18.02.26 |
82.50 | 0.68% |
82.85 17:40 |
81.44 15:32 |
85.02 07.01.26 |
78.88 03.02.26 |
99'616 |
|
Copart Rg 20:27:51 / 18.02.26 |
37.30 | -0.60% |
37.94 16:45 |
37.21 17:49 |
41.79 22.01.26 |
36.52 12.02.26 |
2'463'787 |
|
Corning Inc Rg 20:27:51 / 18.02.26 |
132.51 | 1.52% |
135.89 16:07 |
131.53 15:30 |
136.75 12.02.26 |
83.98 08.01.26 |
639'940 |
|
Corteva Rg 20:27:30 / 18.02.26 |
76.07 | 0.69% |
76.46 16:52 |
75.71 15:35 |
76.64 04.02.26 |
66.36 02.01.26 |
189'706 |
|
CoStar Group Rg 20:27:39 / 18.02.26 |
48.49 | 6.01% |
48.60 19:01 |
46.37 15:30 |
70.50 27.01.26 |
43.80 17.02.26 |
955'252 |