Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.05.2026 - 00:40:00
- 738.65
- -0.07%
- -0.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 19.05.26 |
330.33 | 1.91% | 6.18 | 330.39 | 330.47 | ||
|
Church & Dwight Rg 01:00:00 / 19.05.26 |
96.78 | 2.90% | 2.73 | 96.73 | 96.75 | ||
|
Cincinnati Finan Rg 23:20:00 / 18.05.26 |
167.65 | 0.74% | 1.23 | 167.65 | 167.73 | ||
|
Cintas Rg 23:20:00 / 18.05.26 |
174.51 | 3.68% | 6.20 | 174.52 | 174.54 | 837'558 | |
|
Cisco Systems Rg 23:20:00 / 18.05.26 |
118.88 | 0.57% | 0.67 | 118.92 | 118.93 | 8'268'513 | |
|
Citigroup Rg 01:00:00 / 19.05.26 |
122.41 | -0.82% | -1.01 | 122.34 | 122.35 | ||
|
Citizens Finl Gr Rg 01:00:00 / 19.05.26 |
61.16 | 0.49% | 0.30 | 61.15 | 61.17 | ||
|
Clorox Co. Rg 01:00:00 / 19.05.26 |
92.82 | 2.62% | 2.37 | 92.79 | 92.80 | ||
|
CME Group Rg-A 23:20:00 / 18.05.26 |
305.12 | 2.09% | 6.26 | 305.14 | 305.21 | 711'673 | |
|
CMS Energy Corp Rg 01:00:00 / 19.05.26 |
72.13 | 0.68% | 0.49 | 72.14 | 72.15 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 18.05.26 |
262.00 | -1.95% | -5.20 | 262.02 | 262.10 | 1'293'633 | |
|
Coca-Cola Co Rg 01:00:00 / 19.05.26 |
81.20 | 0.47% | 0.38 | 81.22 | 81.23 | ||
|
Cognizant Tech So-A 23:20:00 / 18.05.26 |
51.40 | 9.05% | 4.27 | 51.40 | 51.41 | 5'858'253 | |
|
Colgate-Palmoliv Rg 01:00:00 / 19.05.26 |
89.92 | 2.03% | 1.79 | 89.92 | 89.93 | ||
|
Comcast-A 23:20:00 / 18.05.26 |
24.93 | 0.69% | 0.17 | 24.92 | 24.93 | 11'377'079 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:00:00 / 19.05.26 |
13.790 | 2.68% | 0.36 | 13.790 | 13.800 | ||
|
ConocoPhillips Rg 01:00:00 / 19.05.26 |
124.54 | 1.74% | 2.13 | 124.55 | 124.56 | ||
|
Consolidated Edi Rg 01:00:00 / 19.05.26 |
106.51 | 1.09% | 1.15 | 106.52 | 106.53 | ||
|
Constellation Brd-A 01:00:00 / 19.05.26 |
147.58 | 3.67% | 5.23 | 147.47 | 147.48 | ||
|
Cooper Co Rg 23:20:00 / 18.05.26 |
60.94 | 2.23% | 1.33 | 60.93 | 60.95 | 891'092 | |
|
Copart Rg 23:20:00 / 18.05.26 |
33.44 | 3.53% | 1.14 | 33.43 | 33.44 | 3'437'946 | |
|
Corning Inc Rg 01:00:00 / 19.05.26 |
178.55 | -6.91% | -13.26 | 178.58 | 178.59 | ||
|
Corteva Rg 01:00:00 / 19.05.26 |
81.08 | -1.37% | -1.13 | 81.11 | 81.13 | ||
|
CoStar Group Rg 23:20:00 / 18.05.26 |
33.20 | 1.59% | 0.52 | 33.19 | 33.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 01:00:00 / 19.05.26 |
306.00 | 19.13% | 20.26% | 11.57% | 45.48% | 68.91% | 23.72% | -41.60% |
|
Caesr Entmt Rg 23:20:00 / 18.05.26 |
27.62 | 18.85% | -16.82% | -0.54% | -0.11% | 36.60% | -6.59% | -37.44% |
|
United Rentals Rg 01:00:00 / 19.05.26 |
944.57 | 18.76% | 36.44% | 0.68% | 16.29% | 7.01% | 30.47% | 185.27% |
|
Live Nation Ent Rg 01:00:00 / 19.05.26 |
167.49 | 18.51% | 30.40% | 2.75% | 7.30% | 5.82% | 12.94% | 110.06% |
|
State Street Rg 01:00:00 / 19.05.26 |
153.74 | 18.48% | 55.73% | 2.38% | 2.37% | 22.86% | 56.43% | 124.78% |
|
Philip Morris 01:00:00 / 19.05.26 |
191.50 | 18.21% | 57.55% | 5.16% | 21.55% | 2.29% | 10.58% | 99.59% |
|
Ross Stores Rg 23:20:00 / 18.05.26 |
211.08 | 18.10% | 40.64% | -1.62% | -7.52% | 4.55% | 36.83% | 103.80% |
|
Walmart Rg 23:20:00 / 18.05.26 |
133.34 | 17.99% | 45.49% | 4.51% | 4.24% | 5.99% | 35.89% | 159.65% |
|
Entergy Rg 01:00:00 / 19.05.26 |
109.58 | 17.96% | 43.80% | -3.00% | -3.59% | 4.49% | 32.01% | 106.81% |
|
Qualcomm Rg 23:20:00 / 18.05.26 |
203.64 | 17.80% | 31.16% | -14.27% | 48.08% | 45.03% | 32.49% | 89.58% |
|
Union Pacific Rg 01:00:00 / 19.05.26 |
275.13 | 16.96% | 18.65% | 4.47% | 9.10% | 4.31% | 19.88% | 35.52% |
|
Idex Corp Rg 01:00:00 / 19.05.26 |
208.63 | 16.72% | -0.76% | -2.51% | 1.10% | 0.96% | 9.85% | -0.10% |
|
Bank of NY Mello Rg 01:00:00 / 19.05.26 |
136.58 | 16.31% | 75.74% | 3.09% | 0.89% | 18.21% | 51.20% | 231.74% |
|
NextEra Energy Rg 01:00:00 / 19.05.26 |
89.04 | 16.29% | 30.23% | -6.12% | -3.23% | -5.34% | 20.55% | 20.40% |
|
Hasbro Inc Rg 23:20:00 / 18.05.26 |
93.72 | 16.16% | 70.36% | -1.54% | -1.74% | -4.63% | 37.46% | 52.74% |
|
Coca-Cola Co Rg 01:00:00 / 19.05.26 |
81.20 | 15.61% | 29.81% | 3.23% | 7.58% | 0.79% | 12.89% | 26.40% |
|
Rockwell Automat Rg 01:00:00 / 19.05.26 |
436.36 | 15.34% | 57.02% | -4.45% | 5.48% | 12.57% | 41.58% | 63.69% |
|
Edison Intl Rg 01:00:00 / 19.05.26 |
68.44 | 15.23% | -13.38% | -3.03% | -3.03% | -8.32% | 18.00% | -4.26% |
|
Welltower REIT Rg 01:00:00 / 19.05.26 |
212.61 | 15.16% | 69.59% | -1.04% | 1.51% | 1.47% | 41.13% | 166.74% |
|
Amazon.Com Rg 23:20:00 / 18.05.26 |
264.86 | 14.44% | 20.40% | -1.54% | 6.68% | 29.03% | 28.47% | 137.54% |
|
Nordson Rg 23:20:00 / 18.05.26 |
276.76 | 14.33% | 31.37% | -1.81% | -2.23% | -4.18% | 35.37% | 26.80% |
|
Principal Financ Rg 23:20:00 / 18.05.26 |
102.40 | 13.97% | 29.87% | 2.21% | 6.46% | 10.48% | 25.95% | 46.23% |
|
Verizon Comm Rg 01:00:00 / 19.05.26 |
46.76 | 13.85% | 15.95% | -1.00% | 0.69% | -5.88% | 5.53% | 26.11% |
|
Marriott Intl Rg-A 23:20:00 / 18.05.26 |
359.18 | 13.84% | 26.61% | 1.66% | -5.16% | 4.83% | 31.48% | 101.24% |
|
Monster Beverage Rg 23:20:00 / 18.05.26 |
88.54 | 13.59% | 65.70% | 2.46% | 14.64% | 4.55% | 40.76% | 45.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 19.05.26 |
330.33 | 1.91% |
331.37 21:14 |
324.25 15:30 |
345.65 02.03.26 |
296.26 21.01.26 |
454'003 |
|
Church & Dwight Rg 01:00:00 / 19.05.26 |
96.78 | 2.90% |
96.95 16:02 |
94.19 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
988'032 |
|
Cincinnati Finan Rg 23:20:00 / 18.05.26 |
167.65 | 0.74% |
169.20 15:57 |
166.42 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
291'172 |
|
Cintas Rg 23:20:00 / 18.05.26 |
174.51 | 3.68% |
175.09 21:08 |
168.35 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
837'558 |
|
Cisco Systems Rg 23:20:00 / 18.05.26 |
118.88 | 0.57% |
119.39 15:30 |
116.03 16:35 |
119.39 18.05.26 |
72.81 12.01.26 |
8'268'513 |
|
Citigroup Rg 01:00:00 / 19.05.26 |
122.41 | -0.82% |
124.40 15:53 |
121.82 20:28 |
135.28 21.04.26 |
102.02 09.03.26 |
2'655'678 |
|
Citizens Finl Gr Rg 01:00:00 / 19.05.26 |
61.16 | 0.49% |
61.62 15:58 |
60.89 20:28 |
68.79 11.02.26 |
55.50 13.03.26 |
1'096'949 |
|
Clorox Co. Rg 01:00:00 / 19.05.26 |
92.82 | 2.62% |
93.34 16:25 |
90.32 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
560'371 |
|
CME Group Rg-A 23:20:00 / 18.05.26 |
305.12 | 2.09% |
305.46 20:49 |
298.30 15:30 |
329.16 03.03.26 |
262.22 09.01.26 |
711'673 |
|
CMS Energy Corp Rg 01:00:00 / 19.05.26 |
72.13 | 0.68% |
72.75 15:38 |
71.86 16:15 |
80.36 09.04.26 |
68.64 05.01.26 |
972'309 |
|
Cnstlltn Ener Co Rg 23:20:00 / 18.05.26 |
262.00 | -1.95% |
267.48 15:31 |
258.92 21:30 |
378.00 05.01.26 |
243.38 05.02.26 |
1'293'633 |
|
Coca-Cola Co Rg 01:00:00 / 19.05.26 |
81.20 | 0.47% |
81.39 21:16 |
80.39 15:35 |
82.00 27.02.26 |
67.28 07.01.26 |
2'999'907 |
|
Cognizant Tech So-A 23:20:00 / 18.05.26 |
51.40 | 9.05% |
51.50 21:57 |
47.35 15:37 |
87.03 14.01.26 |
45.48 13.05.26 |
5'858'253 |
|
Colgate-Palmoliv Rg 01:00:00 / 19.05.26 |
89.92 | 2.03% |
90.70 15:44 |
88.41 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'245'397 |
|
Comcast-A 23:20:00 / 18.05.26 |
24.93 | 0.69% |
25.36 17:23 |
24.62 15:30 |
32.86 12.02.26 |
24.53 13.05.26 |
11'377'079 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:00:00 / 19.05.26 |
13.790 | 2.68% |
13.800 21:59 |
13.440 15:30 |
20.32 12.02.26 |
13.420 15.05.26 |
2'787'712 |
|
ConocoPhillips Rg 01:00:00 / 19.05.26 |
124.54 | 1.74% |
125.12 20:40 |
120.48 15:35 |
135.86 30.03.26 |
93.13 02.01.26 |
1'469'138 |
|
Consolidated Edi Rg 01:00:00 / 19.05.26 |
106.51 | 1.09% |
107.48 15:57 |
105.62 19:56 |
116.23 17.03.26 |
96.98 05.01.26 |
1'066'591 |
|
Constellation Brd-A 01:00:00 / 19.05.26 |
147.58 | 3.67% |
147.77 21:59 |
144.30 15:30 |
168.48 10.04.26 |
137.00 02.01.26 |
586'607 |
|
Cooper Co Rg 23:20:00 / 18.05.26 |
60.94 | 2.23% |
61.30 21:06 |
59.63 15:37 |
85.02 07.01.26 |
58.89 12.05.26 |
891'092 |
|
Copart Rg 23:20:00 / 18.05.26 |
33.44 | 3.53% |
33.67 19:24 |
32.35 15:30 |
41.79 22.01.26 |
32.21 19.03.26 |
3'437'946 |
|
Corning Inc Rg 01:00:00 / 19.05.26 |
178.55 | -6.91% |
192.20 15:33 |
174.22 20:50 |
211.75 13.05.26 |
83.98 08.01.26 |
2'981'538 |
|
Corteva Rg 01:00:00 / 19.05.26 |
81.08 | -1.37% |
82.58 16:49 |
81.06 21:59 |
85.63 07.04.26 |
66.36 02.01.26 |
1'098'194 |
|
CoStar Group Rg 23:20:00 / 18.05.26 |
33.20 | 1.59% |
34.32 16:10 |
32.42 15:37 |
70.50 27.01.26 |
31.37 14.05.26 |
3'289'603 |