Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.03.2026 - 16:02:19
- 652.45
- -0.67%
- -4.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:01:43 / 26.03.26 |
324.80 | 0.49% | 1.59 | 324.59 | 324.80 | 30'169 | |
|
Church & Dwight Rg 16:01:39 / 26.03.26 |
94.23 | -0.16% | -0.15 | 94.16 | 94.24 | 36'344 | |
|
Cincinnati Finan Rg 15:43:57 / 26.03.26 |
156.26 | 0.52% | 0.81 | 156.27 | 156.53 | 15'856 | |
|
Cintas Rg 16:02:17 / 26.03.26 |
173.76 | -1.75% | -3.09 | 173.60 | 173.82 | 161'024 | |
|
Cisco Systems Rg 16:02:13 / 26.03.26 |
82.16 | 0.40% | 0.33 | 82.17 | 82.18 | 2'186'140 | |
|
Citigroup Rg 16:02:19 / 26.03.26 |
112.64 | -1.61% | -1.84 | 112.63 | 112.73 | 484'926 | |
|
Citizens Finl Gr Rg 16:01:36 / 26.03.26 |
58.81 | -1.03% | -0.61 | 58.80 | 58.82 | 110'538 | |
|
Clorox Co. Rg 16:01:45 / 26.03.26 |
104.68 | -0.08% | -0.08 | 104.63 | 104.71 | 40'573 | |
|
CME Group Rg-A 16:01:45 / 26.03.26 |
296.24 | 0.79% | 2.31 | 296.23 | 296.41 | 145'498 | |
|
CMS Energy Corp Rg 16:01:30 / 26.03.26 |
76.09 | 0.86% | 0.65 | 76.03 | 76.07 | 55'709 | |
|
Cnstlltn Ener Co Rg 16:02:16 / 26.03.26 |
288.78 | -4.79% | -14.54 | 288.62 | 289.37 | 265'378 | |
|
Coca-Cola Co Rg 16:01:53 / 26.03.26 |
75.51 | 0.35% | 0.26 | 75.52 | 75.53 | 520'522 | |
|
Cognizant Tech So-A 16:01:39 / 26.03.26 |
61.32 | 2.56% | 1.53 | 61.27 | 61.32 | 217'664 | |
|
Colgate-Palmoliv Rg 16:01:47 / 26.03.26 |
85.90 | 0.48% | 0.41 | 85.86 | 85.90 | 169'557 | |
|
Comcast-A 16:02:18 / 26.03.26 |
29.00 | 0.94% | 0.27 | 28.99 | 29.00 | 819'760 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:02:08 / 26.03.26 |
15.445 | 0.82% | 0.13 | 15.440 | 15.450 | 712'334 | |
|
ConocoPhillips Rg 16:02:04 / 26.03.26 |
131.34 | 1.87% | 2.41 | 131.33 | 131.36 | 329'509 | |
|
Consolidated Edi Rg 16:01:44 / 26.03.26 |
111.23 | 1.09% | 1.20 | 111.13 | 111.32 | 27'623 | |
|
Constellation Brd-A 15:59:07 / 26.03.26 |
152.77 | 0.80% | 1.21 | 152.68 | 152.84 | 34'252 | |
|
Cooper Co Rg 16:02:18 / 26.03.26 |
72.36 | 1.27% | 0.91 | 72.27 | 72.37 | 43'699 | |
|
Copart Rg 16:02:01 / 26.03.26 |
33.72 | 1.93% | 0.64 | 33.71 | 33.72 | 372'580 | |
|
Corning Inc Rg 16:02:08 / 26.03.26 |
137.17 | -6.27% | -9.18 | 137.13 | 137.45 | 546'717 | |
|
Corteva Rg 16:02:10 / 26.03.26 |
82.65 | 0.76% | 0.62 | 82.55 | 82.66 | 89'587 | |
|
CoStar Group Rg 16:01:53 / 26.03.26 |
42.43 | 2.46% | 1.02 | 42.41 | 42.47 | 228'796 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dte Energy Rg 16:01:44 / 26.03.26 |
144.34 | 11.22% | 18.80% | -1.90% | -1.53% | 11.22% | 6.76% | 34.38% |
|
Entergy Rg 15:59:40 / 26.03.26 |
102.35 | 11.18% | 35.53% | -1.53% | -3.20% | 11.18% | 21.82% | 98.21% |
|
Consolidated Edi Rg 16:01:44 / 26.03.26 |
111.23 | 10.78% | 23.31% | -0.41% | 0.42% | 10.78% | 3.10% | 15.74% |
|
Altria Group Rg 16:02:17 / 26.03.26 |
64.89 | 10.61% | 21.97% | -0.28% | -6.59% | 10.61% | 11.30% | 45.05% |
|
Firstenergy Rg 16:01:56 / 26.03.26 |
49.94 | 10.61% | 24.48% | 0.50% | -1.38% | 10.61% | 26.59% | 26.42% |
|
Kimco Rlty REIT Rg 16:01:44 / 26.03.26 |
22.52 | 10.56% | -4.35% | -2.47% | -4.74% | 10.56% | 7.19% | 24.43% |
|
Walmart Rg 16:02:19 / 26.03.26 |
122.98 | 10.46% | 36.20% | 1.56% | -1.16% | 10.46% | 43.62% | 160.35% |
|
Cboe Glbl Mkt Rg 16:01:45 / 26.03.26 |
279.09 | 10.38% | 42.01% | -1.93% | -5.06% | 10.38% | 26.61% | 114.45% |
|
Dover Corp Rg 15:57:22 / 26.03.26 |
213.49 | 10.20% | 14.69% | 0.95% | -6.01% | 10.20% | 19.17% | 52.12% |
|
Pinnacle West Ca Rg 16:01:56 / 26.03.26 |
98.18 | 10.15% | 15.25% | -1.89% | -1.37% | 10.15% | 5.55% | 26.52% |
|
Starbucks Rg 16:01:41 / 26.03.26 |
92.35 | 10.08% | 1.59% | -3.63% | -5.84% | 10.08% | -6.58% | -5.74% |
|
Host Hotels REIT Rg 16:02:17 / 26.03.26 |
19.940 | 9.87% | 11.19% | 4.40% | -1.77% | 9.87% | 37.23% | 29.35% |
|
Constellation Brd-A 15:59:07 / 26.03.26 |
152.77 | 9.86% | -31.42% | 0.57% | -1.92% | 9.86% | -17.11% | -30.46% |
|
Centerpoint Ener Rg 16:02:16 / 26.03.26 |
42.24 | 9.73% | 32.59% | -2.34% | -1.79% | 9.73% | 18.42% | 48.45% |
|
Darden Restauran Rg 16:00:44 / 26.03.26 |
202.47 | 9.59% | 8.02% | -0.95% | -5.75% | 9.59% | -2.65% | 32.17% |
|
Pfizer Rg 16:01:54 / 26.03.26 |
27.68 | 9.56% | 2.83% | 0.99% | 2.14% | 9.56% | 10.68% | -32.46% |
|
Nisource Rg 16:01:39 / 26.03.26 |
45.55 | 9.39% | 24.27% | -2.44% | -2.46% | 9.39% | 14.59% | 70.77% |
|
Exelon Rg 16:02:12 / 26.03.26 |
48.25 | 9.36% | 26.65% | 0.50% | -1.13% | 9.36% | 9.04% | 18.46% |
|
Duke Energy Rg 16:01:56 / 26.03.26 |
128.63 | 9.34% | 18.95% | -0.86% | -0.46% | 9.34% | 9.33% | 35.81% |
|
Bristol-MyersSqu Rg 16:02:12 / 26.03.26 |
59.27 | 9.27% | 4.21% | 2.00% | -3.00% | 9.27% | 0.63% | -12.91% |
|
CSX Rg 16:02:18 / 26.03.26 |
39.70 | 9.16% | 22.62% | 3.14% | -6.92% | 9.16% | 32.69% | 40.07% |
|
Mosaic Rg 16:02:19 / 26.03.26 |
25.37 | 8.72% | 6.55% | -3.17% | -6.59% | 8.72% | -7.68% | -38.22% |
|
Live Nation Ent Rg 15:59:04 / 26.03.26 |
152.50 | 8.72% | 19.63% | -1.10% | -3.43% | 8.72% | 19.07% | 134.91% |
|
PG&E Rg 16:01:41 / 26.03.26 |
17.420 | 8.53% | -13.58% | -4.23% | -7.73% | 8.53% | 1.57% | 11.51% |
|
Southern Co Rg 16:01:55 / 26.03.26 |
95.00 | 8.50% | 14.93% | -1.28% | -1.40% | 8.50% | 5.52% | 37.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:01:43 / 26.03.26 |
324.80 | 0.49% |
325.88 15:00 |
324.00 14:30 |
345.65 02.03.26 |
296.26 21.01.26 |
30'169 |
|
Church & Dwight Rg 16:01:39 / 26.03.26 |
94.23 | -0.16% |
94.71 14:52 |
93.97 14:33 |
106.00 24.02.26 |
81.62 05.01.26 |
36'344 |
|
Cincinnati Finan Rg 15:43:57 / 26.03.26 |
156.26 | 0.52% |
156.37 14:53 |
155.18 14:30 |
174.27 06.02.26 |
155.14 23.01.26 |
15'856 |
|
Cintas Rg 16:02:17 / 26.03.26 |
173.76 | -1.75% |
176.47 14:30 |
173.64 15:25 |
208.93 05.03.26 |
173.64 26.03.26 |
161'024 |
|
Cisco Systems Rg 16:02:13 / 26.03.26 |
82.16 | 0.40% |
83.11 14:46 |
81.83 14:30 |
88.18 10.02.26 |
72.81 12.01.26 |
2'186'140 |
|
Citigroup Rg 16:02:19 / 26.03.26 |
112.64 | -1.61% |
114.79 14:45 |
112.37 15:55 |
125.14 09.02.26 |
102.02 09.03.26 |
484'926 |
|
Citizens Finl Gr Rg 16:01:36 / 26.03.26 |
58.81 | -1.03% |
59.32 14:45 |
58.66 15:55 |
68.79 11.02.26 |
55.50 13.03.26 |
110'538 |
|
Clorox Co. Rg 16:01:45 / 26.03.26 |
104.68 | -0.08% |
105.29 15:47 |
103.97 14:35 |
128.89 26.02.26 |
98.80 05.01.26 |
40'573 |
|
CME Group Rg-A 16:01:45 / 26.03.26 |
296.24 | 0.79% |
297.55 14:30 |
294.19 15:05 |
329.16 03.03.26 |
262.22 09.01.26 |
145'498 |
|
CMS Energy Corp Rg 16:01:30 / 26.03.26 |
76.09 | 0.86% |
76.40 15:47 |
75.23 14:31 |
78.85 17.03.26 |
68.64 05.01.26 |
55'709 |
|
Cnstlltn Ener Co Rg 16:02:16 / 26.03.26 |
288.78 | -4.79% |
303.00 14:30 |
285.89 15:55 |
378.00 05.01.26 |
243.38 05.02.26 |
265'378 |
|
Coca-Cola Co Rg 16:01:53 / 26.03.26 |
75.51 | 0.35% |
75.75 15:47 |
74.85 14:36 |
82.00 27.02.26 |
67.28 07.01.26 |
520'522 |
|
Cognizant Tech So-A 16:01:39 / 26.03.26 |
61.32 | 2.56% |
61.37 15:40 |
59.53 14:30 |
87.03 14.01.26 |
58.88 25.03.26 |
217'664 |
|
Colgate-Palmoliv Rg 16:01:47 / 26.03.26 |
85.90 | 0.48% |
86.21 15:47 |
85.25 14:36 |
99.30 27.02.26 |
75.97 05.01.26 |
169'557 |
|
Comcast-A 16:02:18 / 26.03.26 |
29.00 | 0.94% |
29.15 14:59 |
28.65 14:30 |
32.86 12.02.26 |
27.11 06.01.26 |
819'760 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:02:08 / 26.03.26 |
15.445 | 0.82% |
15.470 15:46 |
15.190 14:30 |
20.32 12.02.26 |
15.035 25.03.26 |
712'334 |
|
ConocoPhillips Rg 16:02:04 / 26.03.26 |
131.34 | 1.87% |
131.68 15:46 |
130.00 14:30 |
131.68 26.03.26 |
93.13 02.01.26 |
329'509 |
|
Consolidated Edi Rg 16:01:44 / 26.03.26 |
111.23 | 1.09% |
111.62 15:47 |
110.04 14:34 |
116.23 17.03.26 |
96.98 05.01.26 |
27'623 |
|
Constellation Brd-A 15:59:07 / 26.03.26 |
152.77 | 0.80% |
153.26 15:20 |
151.77 14:34 |
167.60 10.02.26 |
137.00 02.01.26 |
34'252 |
|
Cooper Co Rg 16:02:18 / 26.03.26 |
72.36 | 1.27% |
72.55 15:33 |
71.19 14:30 |
85.02 07.01.26 |
69.27 24.03.26 |
43'699 |
|
Copart Rg 16:02:01 / 26.03.26 |
33.72 | 1.93% |
33.92 15:00 |
33.04 14:30 |
41.79 22.01.26 |
32.21 19.03.26 |
372'580 |
|
Corning Inc Rg 16:02:08 / 26.03.26 |
137.17 | -6.27% |
142.60 14:30 |
136.42 15:58 |
162.06 25.02.26 |
83.98 08.01.26 |
546'717 |
|
Corteva Rg 16:02:10 / 26.03.26 |
82.65 | 0.76% |
82.78 15:50 |
81.74 14:30 |
82.78 26.03.26 |
66.36 02.01.26 |
89'587 |
|
CoStar Group Rg 16:01:53 / 26.03.26 |
42.43 | 2.46% |
42.71 15:40 |
41.11 14:30 |
70.50 27.01.26 |
40.33 25.03.26 |
228'796 |