Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 02:04:00
- 747.71
- -0.48%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 08.07.26 |
359.30 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 08.07.26 |
98.95 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 08.07.26 |
189.06 | 0.00% | 0.00 | 136.87 | 245.90 | ||
|
Cintas Rg 02:00:00 / 08.07.26 |
181.83 | 0.00% | 0.00 | 151.10 | 202.98 | 713'317 | |
|
Cisco Systems Rg 02:00:00 / 08.07.26 |
111.79 | 0.00% | 0.00 | 111.68 | 115.24 | 6'424 | |
|
Citigroup Rg 02:04:00 / 08.07.26 |
140.77 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 08.07.26 |
71.78 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 08.07.26 |
97.41 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 08.07.26 |
240.75 | 0.00% | 0.00 | 220.55 | 262.14 | 303 | |
|
CMS Energy Corp Rg 02:04:00 / 08.07.26 |
77.02 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.07.26 |
239.71 | 0.00% | 0.00 | 236.00 | 238.70 | 1'558 | |
|
Coca-Cola Co Rg 02:04:00 / 08.07.26 |
84.05 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 08.07.26 |
43.94 | 0.00% | 0.00 | 38.73 | 47.75 | 20 | |
|
Colgate-Palmoliv Rg 02:04:00 / 08.07.26 |
95.03 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 08.07.26 |
23.41 | 0.00% | 0.00 | 23.30 | 23.63 | 1'919 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 08.07.26 |
14.030 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 08.07.26 |
108.44 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 08.07.26 |
112.99 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 08.07.26 |
131.76 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 08.07.26 |
71.89 | 0.00% | 0.00 | 57.31 | 89.01 | 799'206 | |
|
Copart Rg 02:00:00 / 08.07.26 |
29.27 | 0.00% | 0.00 | 26.53 | 31.92 | 259 | |
|
Corning Inc Rg 02:04:00 / 08.07.26 |
185.38 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 08.07.26 |
86.75 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 08.07.26 |
29.87 | 0.00% | 0.00 | 27.25 | 30.10 | 10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ONEOK Rg 02:04:00 / 08.07.26 |
90.67 | 23.36% | -9.69% | 4.29% | 3.28% | 6.87% | 11.12% | 45.84% |
|
Starbucks Rg 02:00:00 / 08.07.26 |
103.61 | 23.04% | 13.55% | 1.39% | 6.36% | 5.22% | 9.13% | 7.87% |
|
Citizens Finl Gr Rg 02:04:00 / 08.07.26 |
71.78 | 22.89% | 64.03% | 2.44% | 9.30% | 10.65% | 51.02% | 166.54% |
|
Smn Prp Grp REIT Rg 02:04:00 / 08.07.26 |
227.19 | 22.73% | 31.93% | 1.58% | 7.22% | 11.94% | 39.00% | 91.64% |
|
Marriott Intl Rg-A 02:00:00 / 08.07.26 |
380.75 | 22.73% | 36.50% | 2.74% | -3.27% | 3.83% | 36.00% | 105.08% |
|
Garmin N 02:04:00 / 08.07.26 |
248.68 | 22.59% | 20.57% | 4.69% | 4.55% | -5.97% | 16.53% | 136.77% |
|
Dow Rg 02:04:00 / 08.07.26 |
28.64 | 22.50% | -28.63% | 4.68% | -13.79% | -26.86% | -1.45% | -46.06% |
|
Pinnacle West Ca Rg 02:04:00 / 08.07.26 |
108.61 | 22.45% | 28.12% | 1.50% | 5.81% | 5.76% | 21.19% | 32.58% |
|
Merck Rg 02:04:00 / 08.07.26 |
128.86 | 22.42% | 29.53% | 0.28% | 7.74% | 7.42% | 58.36% | 18.22% |
|
Union Pacific Rg 02:04:00 / 08.07.26 |
283.12 | 22.39% | 24.15% | 4.09% | 4.36% | 12.33% | 19.69% | 39.59% |
|
Quest Diagnostic Rg 02:04:00 / 08.07.26 |
212.38 | 22.39% | 40.78% | 0.20% | 3.84% | 9.38% | 23.12% | 52.79% |
|
Trane Tech Rg 02:04:00 / 08.07.26 |
475.74 | 22.24% | 28.80% | -3.14% | 1.06% | 1.10% | 11.44% | 151.46% |
|
PNC Finl Ser Rg 02:04:00 / 08.07.26 |
254.01 | 21.69% | 31.71% | 3.16% | 9.40% | 14.83% | 28.29% | 102.22% |
|
Ventas REIT Rg 02:04:00 / 08.07.26 |
94.07 | 21.57% | 59.74% | 5.93% | 14.07% | 10.23% | 49.89% | 96.39% |
|
Westinghouse Air Rg 02:04:00 / 08.07.26 |
259.19 | 21.43% | 36.71% | -3.86% | -2.48% | -3.39% | 22.39% | 136.40% |
|
Intl Flavors&Fra Rg 02:04:00 / 08.07.26 |
81.83 | 21.43% | -3.22% | 3.29% | 7.98% | 12.73% | 7.42% | 4.12% |
|
Match Group Rg 02:00:00 / 08.07.26 |
39.18 | 21.34% | 19.78% | 2.97% | 12.85% | 16.64% | 20.78% | -7.18% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 08.07.26 |
122.11 | 21.14% | 9.08% | -1.08% | -1.87% | 10.80% | 29.74% | 27.22% |
|
Schlumberger 02:04:00 / 08.07.26 |
46.42 | 20.95% | 21.07% | -0.15% | -16.88% | -9.85% | 27.04% | -12.99% |
|
Allstate Rg 02:04:00 / 08.07.26 |
251.46 | 20.81% | 30.43% | 5.68% | 15.78% | 17.02% | 30.02% | 132.25% |
|
Zions Bancorp Rg 02:00:00 / 08.07.26 |
70.69 | 20.76% | 30.30% | 2.17% | 9.04% | 14.59% | 27.25% | 143.93% |
|
Citigroup Rg 02:04:00 / 08.07.26 |
140.77 | 20.64% | 99.99% | 0.58% | 4.48% | 8.64% | 64.51% | 207.76% |
|
Rockwell Automat Rg 02:04:00 / 08.07.26 |
468.90 | 20.52% | 64.07% | -5.29% | 1.83% | 15.70% | 38.67% | 44.11% |
|
Stnly Blck&Deck Rg 02:04:00 / 08.07.26 |
89.37 | 20.32% | 11.31% | -5.05% | 11.55% | 23.80% | 24.66% | -0.90% |
|
Colgate-Palmoliv Rg 02:04:00 / 08.07.26 |
95.03 | 20.26% | 4.53% | 3.65% | 8.23% | 12.92% | 3.14% | 25.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 08.07.26 |
359.30 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
452'291 | ||
|
Church & Dwight Rg 02:04:00 / 08.07.26 |
98.95 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
485'801 | ||
|
Cincinnati Finan Rg 02:00:00 / 08.07.26 |
189.06 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
368'690 | ||
|
Cintas Rg 02:00:00 / 08.07.26 |
181.83 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
713'317 | ||
|
Cisco Systems Rg 02:00:00 / 08.07.26 |
111.79 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
6'424 | ||
|
Citigroup Rg 02:04:00 / 08.07.26 |
140.77 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'491'442 | ||
|
Citizens Finl Gr Rg 02:04:00 / 08.07.26 |
71.78 | 0.00% |
72.62 07.07.26 |
55.50 13.03.26 |
1'340'952 | ||
|
Clorox Co. Rg 02:04:00 / 08.07.26 |
97.41 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
640'678 | ||
|
CME Group Rg-A 02:00:00 / 08.07.26 |
240.75 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
303 | ||
|
CMS Energy Corp Rg 02:04:00 / 08.07.26 |
77.02 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
909'840 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.07.26 |
239.71 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'558 | ||
|
Coca-Cola Co Rg 02:04:00 / 08.07.26 |
84.05 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
6'608'116 | ||
|
Cognizant Tech So-A 02:00:00 / 08.07.26 |
43.94 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
20 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 08.07.26 |
95.03 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'250'772 | ||
|
Comcast-A 02:00:00 / 08.07.26 |
23.41 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
1'919 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 08.07.26 |
14.030 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'376'540 | ||
|
ConocoPhillips Rg 02:04:00 / 08.07.26 |
108.44 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'991'241 | ||
|
Consolidated Edi Rg 02:04:00 / 08.07.26 |
112.99 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
779'918 | ||
|
Constellation Brd-A 02:04:00 / 08.07.26 |
131.76 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
548'844 | ||
|
Cooper Co Rg 02:00:00 / 08.07.26 |
71.89 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
799'206 | ||
|
Copart Rg 02:00:00 / 08.07.26 |
29.27 | 0.00% |
41.79 22.01.26 |
27.85 30.06.26 |
259 | ||
|
Corning Inc Rg 02:04:00 / 08.07.26 |
185.38 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'629'743 | ||
|
Corteva Rg 02:04:00 / 08.07.26 |
86.75 | 0.00% |
87.65 07.07.26 |
66.36 02.01.26 |
1'068'491 | ||
|
CoStar Group Rg 02:00:00 / 08.07.26 |
29.87 | 0.00% |
70.50 27.01.26 |
28.18 30.06.26 |
10 |