Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.06.2026 - 02:04:00
- 739.22
- 0.23%
- 1.67
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.06.26 |
321.88 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 09.06.26 |
95.35 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 09.06.26 |
162.25 | 0.00% | 0.00 | 132.61 | 183.44 | ||
|
Cintas Rg 02:00:00 / 09.06.26 |
173.65 | 0.00% | 0.00 | 157.12 | 200.81 | 3 | |
|
Cisco Systems Rg 02:00:00 / 09.06.26 |
124.15 | 0.00% | 0.00 | 124.07 | 124.24 | 5'220 | |
|
Citigroup Rg 02:04:00 / 09.06.26 |
133.28 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 09.06.26 |
64.35 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 09.06.26 |
95.16 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 09.06.26 |
252.03 | 0.00% | 0.00 | 245.00 | 274.11 | 5 | |
|
CMS Energy Corp Rg 02:04:00 / 09.06.26 |
70.91 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.06.26 |
250.67 | 0.00% | 0.00 | 252.30 | 253.60 | 3'627 | |
|
Coca-Cola Co Rg 02:04:00 / 09.06.26 |
79.54 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 09.06.26 |
52.99 | 0.00% | 0.00 | 51.80 | 58.00 | 136 | |
|
Colgate-Palmoliv Rg 02:04:00 / 09.06.26 |
86.07 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 09.06.26 |
23.76 | 0.00% | 0.00 | 23.67 | 24.98 | 5'135 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 09.06.26 |
13.150 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 09.06.26 |
118.89 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 09.06.26 |
104.31 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 09.06.26 |
140.85 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 09.06.26 |
66.79 | 0.00% | 0.00 | 61.28 | 68.00 | 510 | |
|
Copart Rg 02:00:00 / 09.06.26 |
30.86 | 0.00% | 0.00 | 30.87 | 32.55 | 230 | |
|
Corning Inc Rg 02:04:00 / 09.06.26 |
187.54 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 09.06.26 |
75.86 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 09.06.26 |
33.39 | 0.00% | 0.00 | 33.00 | 36.25 | 179 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 02:04:00 / 09.06.26 |
156.40 | 19.36% | 41.50% | -8.37% | 14.64% | 15.55% | 61.57% | 285.41% |
|
Elevance Health Rg 02:04:00 / 09.06.26 |
418.15 | 19.28% | 13.35% | 3.85% | 9.54% | 43.17% | 7.33% | -10.32% |
|
Williams Compani Rg 02:04:00 / 09.06.26 |
71.59 | 19.10% | 32.28% | 2.21% | -3.49% | -3.11% | 20.00% | 125.84% |
|
Principal Financ Rg 02:00:00 / 09.06.26 |
105.03 | 19.07% | 35.68% | 2.07% | 4.83% | 21.49% | 36.69% | 48.28% |
|
Goldman Sachs Gr Rg 02:04:00 / 09.06.26 |
1'045.00 | 18.89% | 82.49% | -0.34% | 10.60% | 31.48% | 70.33% | 211.50% |
|
Skyworks Solutio Rg 02:00:00 / 09.06.26 |
75.37 | 18.86% | -15.01% | -0.16% | 7.47% | 38.19% | 3.01% | -28.40% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 09.06.26 |
340.63 | 18.58% | 37.82% | 2.40% | 7.95% | 15.08% | 35.13% | 138.40% |
|
Qorvo Rg 02:00:00 / 09.06.26 |
99.89 | 18.20% | 42.84% | -0.08% | 6.94% | 27.56% | 23.18% | 0.86% |
|
Edison Intl Rg 02:04:00 / 09.06.26 |
70.84 | 18.03% | -11.27% | 2.53% | 0.37% | -2.92% | 43.34% | 3.31% |
|
Trane Tech Rg 02:04:00 / 09.06.26 |
458.92 | 17.91% | 24.25% | 2.33% | -3.69% | 8.88% | 7.28% | 159.45% |
|
Digita Rlty REIT Rg 02:04:00 / 09.06.26 |
182.15 | 17.74% | 2.72% | -1.54% | -7.18% | 0.50% | 3.10% | 74.29% |
|
Nordson Rg 02:00:00 / 09.06.26 |
282.21 | 17.38% | 34.87% | 0.32% | 0.13% | 5.02% | 28.70% | 21.25% |
|
C.H.Robinson Wld Rg 02:00:00 / 09.06.26 |
188.14 | 17.03% | 82.09% | 4.59% | 10.68% | 10.36% | 96.51% | 106.25% |
|
Entergy Rg 02:04:00 / 09.06.26 |
108.11 | 16.96% | 42.59% | 2.99% | -4.30% | 1.83% | 30.55% | 113.02% |
|
DuPont de Nem Rg 02:04:00 / 09.06.26 |
46.99 | 16.89% | 49.76% | -1.26% | -7.10% | 3.50% | 66.50% | 62.11% |
|
Verisign Rg 02:00:00 / 09.06.26 |
283.41 | 16.65% | 36.94% | -4.44% | -1.07% | 17.47% | 1.26% | 28.52% |
|
West Pharmaceuti Rg 02:04:00 / 09.06.26 |
319.75 | 16.21% | -2.38% | 1.09% | -0.79% | 33.06% | 42.89% | -8.58% |
|
Union Pacific Rg 02:04:00 / 09.06.26 |
268.67 | 16.15% | 17.82% | 1.96% | 2.02% | 10.92% | 19.87% | 33.67% |
|
Rockwell Automat Rg 02:04:00 / 09.06.26 |
451.66 | 16.09% | 58.04% | -1.11% | -1.09% | 24.07% | 39.25% | 49.10% |
|
Celanese Rg 02:04:00 / 09.06.26 |
49.08 | 16.08% | -29.09% | -11.22% | -17.58% | -12.47% | -13.76% | -57.56% |
|
Alphabet-A Rg 02:00:00 / 09.06.26 |
363.31 | 16.07% | 91.92% | -3.47% | -6.52% | 18.90% | 106.32% | 197.45% |
|
Garmin N 02:04:00 / 09.06.26 |
235.23 | 15.96% | 14.05% | -0.66% | -2.95% | 0.17% | 12.93% | 122.67% |
|
Lumen Tech Rg 02:04:00 / 09.06.26 |
9.010 | 15.96% | 69.68% | -15.00% | 8.03% | 34.68% | 114.52% | 406.18% |
|
Dexcom Rg 02:00:00 / 09.06.26 |
76.62 | 15.44% | -1.48% | 2.34% | 29.14% | 15.50% | -10.57% | -36.75% |
|
Monster Beverage Rg 02:00:00 / 09.06.26 |
88.47 | 15.39% | 68.32% | -0.71% | 2.38% | 14.82% | 40.43% | 53.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.06.26 |
321.88 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
482'745 | ||
|
Church & Dwight Rg 02:04:00 / 09.06.26 |
95.35 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
530'743 | ||
|
Cincinnati Finan Rg 02:00:00 / 09.06.26 |
162.25 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
229'407 | ||
|
Cintas Rg 02:00:00 / 09.06.26 |
173.65 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
3 | ||
|
Cisco Systems Rg 02:00:00 / 09.06.26 |
124.15 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
5'220 | ||
|
Citigroup Rg 02:04:00 / 09.06.26 |
133.28 | 0.00% |
135.64 04.06.26 |
102.02 09.03.26 |
2'207'762 | ||
|
Citizens Finl Gr Rg 02:04:00 / 09.06.26 |
64.35 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'185'245 | ||
|
Clorox Co. Rg 02:04:00 / 09.06.26 |
95.16 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
935'013 | ||
|
CME Group Rg-A 02:00:00 / 09.06.26 |
252.03 | 0.00% |
329.16 03.03.26 |
244.80 02.06.26 |
5 | ||
|
CMS Energy Corp Rg 02:04:00 / 09.06.26 |
70.91 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'154'536 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.06.26 |
250.67 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
3'627 | ||
|
Coca-Cola Co Rg 02:04:00 / 09.06.26 |
79.54 | 0.00% |
82.66 19.05.26 |
67.28 07.01.26 |
4'057'941 | ||
|
Cognizant Tech So-A 02:00:00 / 09.06.26 |
52.99 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
136 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 09.06.26 |
86.07 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'677'493 | ||
|
Comcast-A 02:00:00 / 09.06.26 |
23.76 | 0.00% |
32.86 12.02.26 |
23.13 04.06.26 |
5'135 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 09.06.26 |
13.150 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'725'965 | ||
|
ConocoPhillips Rg 02:04:00 / 09.06.26 |
118.89 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'089'706 | ||
|
Consolidated Edi Rg 02:04:00 / 09.06.26 |
104.31 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
813'876 | ||
|
Constellation Brd-A 02:04:00 / 09.06.26 |
140.85 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
439'045 | ||
|
Cooper Co Rg 02:00:00 / 09.06.26 |
66.79 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
510 | ||
|
Copart Rg 02:00:00 / 09.06.26 |
30.86 | 0.00% |
41.79 22.01.26 |
29.97 03.06.26 |
230 | ||
|
Corning Inc Rg 02:04:00 / 09.06.26 |
187.54 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
2'452'541 | ||
|
Corteva Rg 02:04:00 / 09.06.26 |
75.86 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
2'430'601 | ||
|
CoStar Group Rg 02:00:00 / 09.06.26 |
33.39 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
179 |