Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.10.2026 - 02:04:00
- 769.60
- -1.08%
- -8.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 15.10.26 |
102.63 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 15.10.26 |
166.67 | 0.00% | 0.00 | 147.71 | 185.55 | 172'604 | |
|
Cintas Rg 02:00:00 / 15.10.26 |
208.63 | 0.00% | 0.00 | 189.97 | 213.33 | 51 | |
|
Cisco Systems Rg 02:00:00 / 15.10.26 |
113.64 | 0.00% | 0.00 | 113.27 | 113.69 | 20'494 | |
|
Citigroup Rg 02:04:00 / 15.10.26 |
122.27 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 15.10.26 |
62.57 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 15.10.26 |
84.97 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 15.10.26 |
285.59 | 0.00% | 0.00 | 252.57 | 297.62 | 21 | |
|
CMS Energy Corp Rg 02:04:00 / 15.10.26 |
66.82 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 15.10.26 |
279.54 | 0.00% | 0.00 | 274.00 | 285.00 | 4'769 | |
|
Coca-Cola Co Rg 02:04:00 / 15.10.26 |
91.78 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 15.10.26 |
62.47 | 0.00% | 0.00 | 62.50 | 64.50 | 594 | |
|
Colgate-Palmoliv Rg 02:04:00 / 15.10.26 |
92.78 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 15.10.26 |
21.05 | 0.00% | 0.00 | 21.05 | 21.33 | 5'245 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 15.10.26 |
13.840 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 15.10.26 |
142.34 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 15.10.26 |
109.60 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 15.10.26 |
127.41 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 15.10.26 |
54.88 | 0.00% | 0.00 | 48.12 | 59.70 | 1'274'856 | |
|
Copart Rg 02:00:00 / 15.10.26 |
26.27 | 0.00% | 0.00 | 26.17 | 28.91 | 1'144 | |
|
Corning Inc Rg 02:04:00 / 15.10.26 |
140.89 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 15.10.26 |
13.400 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 15.10.26 |
30.11 | 0.00% | 0.00 | 26.28 | 33.20 | 20 | |
|
Costco Whsl Rg 02:00:00 / 15.10.26 |
982.00 | 0.00% | 0.00 | 990.18 | 995.00 | 1'280 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 15.10.26 |
29.30 | 25.27% | -12.33% | -0.64% | -1.25% | -2.14% | 30.05% | -30.86% |
|
Gilead Sciences Rg 02:00:00 / 15.10.26 |
153.54 | 25.09% | 66.22% | 4.56% | 3.97% | 17.80% | 29.79% | 97.73% |
|
Welltower REIT Rg 02:04:00 / 15.10.26 |
232.17 | 25.08% | 84.22% | 5.00% | -0.99% | -5.25% | 34.72% | 172.66% |
|
Dow Rg 02:04:00 / 15.10.26 |
29.19 | 24.85% | -27.26% | 5.11% | -2.96% | -6.59% | 31.49% | -41.30% |
|
JM Smucker Rg 02:04:00 / 15.10.26 |
121.84 | 24.57% | 10.64% | 5.10% | -1.39% | 3.21% | 17.70% | 7.53% |
|
AbbVie Rg 02:04:00 / 15.10.26 |
283.48 | 24.07% | 59.53% | 4.47% | 7.99% | 11.91% | 25.31% | 91.59% |
|
Verisign Rg 02:00:00 / 15.10.26 |
301.41 | 24.06% | 45.64% | 2.44% | 0.99% | 14.78% | 13.42% | 45.28% |
|
Union Pacific Rg 02:04:00 / 15.10.26 |
286.43 | 23.82% | 25.61% | 4.28% | 1.96% | -2.10% | 26.90% | 37.87% |
|
Bio-Techne Rg 02:00:00 / 15.10.26 |
72.50 | 23.28% | 0.65% | -0.04% | 0.24% | 1.00% | 21.69% | 6.95% |
|
Johnson&Johnson Rg 02:04:00 / 15.10.26 |
253.91 | 22.69% | 75.57% | -1.76% | -5.00% | -0.67% | 32.82% | 61.88% |
|
Church & Dwight Rg 02:04:00 / 15.10.26 |
102.63 | 22.40% | -1.99% | 6.08% | 7.45% | 5.66% | 18.81% | 17.02% |
|
Amphenol Rg-A 02:04:00 / 15.10.26 |
82.69 | 22.38% | 138.13% | -5.55% | 7.03% | 5.00% | 31.67% | 303.86% |
|
Elevance Health Rg 02:04:00 / 15.10.26 |
428.09 | 22.12% | 16.04% | 5.88% | 3.76% | 10.02% | 22.49% | -5.73% |
|
Principal Financ Rg 02:00:00 / 15.10.26 |
107.26 | 21.60% | 38.56% | -1.35% | -8.04% | -0.91% | 32.58% | 53.76% |
|
Baker Hughes Rg-A 02:00:00 / 15.10.26 |
55.37 | 21.59% | 34.98% | -0.07% | -1.69% | -2.17% | 24.51% | 58.88% |
|
Stnly Blck&Deck Rg 02:04:00 / 15.10.26 |
90.29 | 21.55% | 12.45% | 2.24% | 1.39% | 1.17% | 33.33% | 10.85% |
|
Emerson Electric Rg 02:04:00 / 15.10.26 |
161.08 | 21.37% | 29.98% | 1.17% | 10.46% | 15.36% | 23.65% | 69.99% |
|
Kinder Morgan Rg-P 02:04:00 / 15.10.26 |
33.35 | 21.32% | 21.72% | 4.81% | 8.53% | 2.65% | 20.79% | 94.92% |
|
Skyworks Solutio Rg 02:00:00 / 15.10.26 |
76.89 | 21.26% | -13.29% | -7.84% | -10.16% | 21.74% | 3.60% | -18.72% |
|
Williams Compani Rg 02:04:00 / 15.10.26 |
72.80 | 21.11% | 34.52% | 1.88% | 2.68% | -2.27% | 14.14% | 106.88% |
|
Trane Tech Rg 02:04:00 / 15.10.26 |
471.29 | 21.09% | 27.60% | 0.86% | 11.76% | -0.49% | 11.56% | 130.25% |
|
Cardinal Health Rg 02:04:00 / 15.10.26 |
247.74 | 20.55% | 109.47% | 6.71% | 6.54% | 12.33% | 59.14% | 165.76% |
|
Molina Healthcar Rg 02:04:00 / 15.10.26 |
209.19 | 20.54% | -28.13% | 7.38% | 3.45% | -5.66% | 8.73% | -40.04% |
|
AMETEK Rg 02:04:00 / 15.10.26 |
246.83 | 20.22% | 36.93% | -0.72% | 6.31% | 4.11% | 32.86% | 66.06% |
|
Marriott Intl Rg-A 02:00:00 / 15.10.26 |
371.82 | 19.85% | 33.30% | 4.30% | 11.00% | 0.55% | 39.68% | 92.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 15.10.26 |
102.63 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
524'874 | ||
|
Cincinnati Finan Rg 02:00:00 / 15.10.26 |
166.67 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
172'604 | ||
|
Cintas Rg 02:00:00 / 15.10.26 |
208.63 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
51 | ||
|
Cisco Systems Rg 02:00:00 / 15.10.26 |
113.64 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
20'494 | ||
|
Citigroup Rg 02:04:00 / 15.10.26 |
122.27 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'755'639 | ||
|
Citizens Finl Gr Rg 02:04:00 / 15.10.26 |
62.57 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'655'421 | ||
|
Clorox Co. Rg 02:04:00 / 15.10.26 |
84.97 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
605'110 | ||
|
CME Group Rg-A 02:00:00 / 15.10.26 |
285.59 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
21 | ||
|
CMS Energy Corp Rg 02:04:00 / 15.10.26 |
66.82 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
938'950 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 15.10.26 |
279.54 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
4'769 | ||
|
Coca-Cola Co Rg 02:04:00 / 15.10.26 |
91.78 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'073'041 | ||
|
Cognizant Tech So-A 02:00:00 / 15.10.26 |
62.47 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
594 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 15.10.26 |
92.78 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'017'494 | ||
|
Comcast-A 02:00:00 / 15.10.26 |
21.05 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
5'245 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 15.10.26 |
13.840 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'264'397 | ||
|
ConocoPhillips Rg 02:04:00 / 15.10.26 |
142.34 | 0.00% |
142.54 14.10.26 |
93.13 02.01.26 |
1'697'982 | ||
|
Consolidated Edi Rg 02:04:00 / 15.10.26 |
109.60 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
812'066 | ||
|
Constellation Brd-A 02:04:00 / 15.10.26 |
127.41 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
876'135 | ||
|
Cooper Co Rg 02:00:00 / 15.10.26 |
54.88 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'274'856 | ||
|
Copart Rg 02:00:00 / 15.10.26 |
26.27 | 0.00% |
41.79 22.01.26 |
25.72 14.10.26 |
1'144 | ||
|
Corning Inc Rg 02:04:00 / 15.10.26 |
140.89 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'850'280 | ||
|
Corteva Rg 02:04:00 / 15.10.26 |
13.400 | 0.00% |
14.620 07.10.26 |
11.740 05.10.26 |
4'285'765 | ||
|
CoStar Group Rg 02:00:00 / 15.10.26 |
30.11 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
20 | ||
|
Costco Whsl Rg 02:00:00 / 15.10.26 |
982.00 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'280 |