Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.02.2026 - 22:15:00
- 684.48
- -0.26%
- -1.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 19.02.26 |
329.16 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 22:15:00 / 19.02.26 |
103.25 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 20.02.26 |
162.40 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 20.02.26 |
197.97 | 0.00% | 0.00 | 458'331 | |||
|
Cisco Systems Rg 02:00:00 / 20.02.26 |
78.56 | 0.00% | 0.00 | 6'251'818 | |||
|
Citigroup Rg 22:15:00 / 19.02.26 |
115.55 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 22:15:00 / 19.02.26 |
64.59 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 22:15:00 / 19.02.26 |
122.22 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 20.02.26 |
303.91 | 0.00% | 0.00 | 523'180 | |||
|
CMS Energy Corp Rg 22:15:00 / 19.02.26 |
75.85 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 20.02.26 |
291.66 | 0.00% | 0.00 | 770'413 | |||
|
Coca-Cola Co Rg 22:15:00 / 19.02.26 |
78.91 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 20.02.26 |
64.99 | 0.00% | 0.00 | 2'390'216 | |||
|
Colgate-Palmoliv Rg 22:15:00 / 19.02.26 |
93.98 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 20.02.26 |
31.38 | 0.00% | 0.00 | 11'887'321 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 19.02.26 |
18.690 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 22:15:00 / 19.02.26 |
111.59 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 22:15:00 / 19.02.26 |
111.92 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 22:15:00 / 19.02.26 |
154.64 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 20.02.26 |
83.68 | 0.00% | 0.00 | 544'069 | |||
|
Copart Rg 02:00:00 / 20.02.26 |
37.65 | 0.00% | 0.00 | 3'703'643 | |||
|
Corning Inc Rg 22:15:00 / 19.02.26 |
129.99 | 0.00% | 0.00 | ||||
|
Corteva Rg 22:15:00 / 19.02.26 |
77.02 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 20.02.26 |
49.07 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ONEOK Rg 22:15:00 / 19.02.26 |
86.88 | 18.20% | -13.47% | 2.70% | 10.59% | 21.49% | -11.91% | 29.17% |
|
EOG Resources Rg 22:15:00 / 19.02.26 |
123.87 | 17.96% | 1.05% | 5.11% | 16.51% | 16.64% | -8.70% | 4.60% |
|
Altria Group Rg 22:15:00 / 19.02.26 |
67.99 | 17.92% | 30.02% | 1.46% | 11.40% | 15.85% | 25.14% | 41.44% |
|
Keysight Technol Rg 22:15:00 / 19.02.26 |
239.54 | 17.89% | 49.13% | 4.38% | 11.04% | 22.10% | 29.55% | 28.94% |
|
Mohawk Industrie Rg 22:15:00 / 19.02.26 |
128.16 | 17.26% | 7.58% | -3.99% | 2.32% | 10.96% | 8.61% | 12.49% |
|
Cummins Rg 22:15:00 / 19.02.26 |
596.91 | 16.94% | 71.23% | 1.38% | 2.37% | 20.08% | 55.29% | 131.84% |
|
Idex Corp Rg 22:15:00 / 19.02.26 |
207.86 | 16.81% | -0.68% | 1.33% | 5.06% | 19.62% | 6.01% | -10.02% |
|
Quest Diagnostic Rg 22:15:00 / 19.02.26 |
202.44 | 16.66% | 34.19% | -2.14% | 11.13% | 6.72% | 17.60% | 36.58% |
|
Utd Parcel Svc Rg-B 22:15:00 / 19.02.26 |
115.54 | 16.48% | -8.37% | -2.14% | 5.71% | 20.77% | -0.91% | -36.94% |
|
Diamondback Eng Rg 02:00:00 / 20.02.26 |
174.72 | 16.22% | 6.65% | 4.36% | 15.06% | 17.02% | 7.79% | 29.73% |
|
Realty Inm REIT Rg 22:15:00 / 19.02.26 |
65.50 | 16.20% | 22.64% | 1.11% | 7.64% | 14.63% | 15.89% | -0.94% |
|
A.O.Smith Corp Rg 22:15:00 / 19.02.26 |
77.69 | 16.16% | 13.90% | -2.42% | 6.29% | 17.13% | 16.32% | 15.54% |
|
J.B.Hunt Transp Rg 02:00:00 / 20.02.26 |
225.72 | 16.15% | 32.26% | 3.20% | 7.11% | 30.17% | 33.93% | 19.84% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 19.02.26 |
48.60 | 16.02% | -27.28% | -3.40% | 10.18% | -18.47% | -14.45% | -51.63% |
|
Packaging Corp A Rg 22:15:00 / 19.02.26 |
238.95 | 15.87% | 6.14% | -2.50% | 9.23% | 17.43% | 13.96% | 69.46% |
|
Merck Rg 22:15:00 / 19.02.26 |
121.86 | 15.77% | 22.50% | 2.20% | 11.61% | 16.47% | 38.98% | 11.27% |
|
Darden Restauran Rg 22:15:00 / 19.02.26 |
212.98 | 15.74% | 14.08% | 0.06% | 3.81% | 18.32% | 9.16% | 45.79% |
|
CarMax Rg 22:15:00 / 19.02.26 |
44.58 | 15.37% | -45.47% | 8.84% | -6.79% | 16.70% | -47.92% | -38.89% |
|
Lowe's Com Rg 22:15:00 / 19.02.26 |
278.18 | 15.35% | 12.71% | -2.57% | 1.17% | 15.14% | 12.89% | 30.75% |
|
C.H.Robinson Wld Rg 02:00:00 / 20.02.26 |
185.19 | 15.20% | 79.24% | 10.38% | 4.10% | 16.08% | 84.42% | 83.05% |
|
Parker-Hannifin Rg 22:15:00 / 19.02.26 |
1'012.44 | 15.19% | 59.18% | 3.08% | 7.79% | 17.52% | 45.58% | 184.81% |
|
Fastenal Rg 02:00:00 / 20.02.26 |
46.21 | 15.15% | 28.52% | 1.47% | 3.19% | 14.67% | 23.00% | 72.94% |
|
VF Rg 22:15:00 / 19.02.26 |
20.81 | 15.10% | -3.03% | 3.12% | 4.36% | 20.50% | -21.41% | -22.90% |
|
Public Stor REIT Rg 22:15:00 / 19.02.26 |
298.50 | 15.03% | -0.31% | 2.10% | 4.16% | 8.86% | -1.83% | -0.17% |
|
CSX Rg 02:00:00 / 20.02.26 |
41.68 | 14.98% | 29.16% | 2.41% | 16.49% | 18.07% | 28.40% | 33.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 19.02.26 |
329.16 | 0.00% |
335.59 12.02.26 |
296.26 21.01.26 |
405'185 | ||
|
Church & Dwight Rg 22:15:00 / 19.02.26 |
103.25 | 0.00% |
103.50 19.02.26 |
81.62 05.01.26 |
660'707 | ||
|
Cincinnati Finan Rg 02:00:00 / 20.02.26 |
162.40 | 0.00% |
174.27 06.02.26 |
155.14 23.01.26 |
176'038 | ||
|
Cintas Rg 02:00:00 / 20.02.26 |
197.97 | 0.00% |
202.46 11.02.26 |
183.60 05.01.26 |
458'331 | ||
|
Cisco Systems Rg 02:00:00 / 20.02.26 |
78.56 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
6'251'818 | ||
|
Citigroup Rg 22:15:00 / 19.02.26 |
115.55 | 0.00% |
125.14 09.02.26 |
108.40 13.02.26 |
1'722'558 | ||
|
Citizens Finl Gr Rg 22:15:00 / 19.02.26 |
64.59 | 0.00% |
68.79 11.02.26 |
58.26 02.01.26 |
1'177'435 | ||
|
Clorox Co. Rg 22:15:00 / 19.02.26 |
122.22 | 0.00% |
127.50 17.02.26 |
98.80 05.01.26 |
459'350 | ||
|
CME Group Rg-A 02:00:00 / 20.02.26 |
303.91 | 0.00% |
309.00 10.02.26 |
262.22 09.01.26 |
523'180 | ||
|
CMS Energy Corp Rg 22:15:00 / 19.02.26 |
75.85 | 0.00% |
77.15 17.02.26 |
68.64 05.01.26 |
1'870'349 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 20.02.26 |
291.66 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
770'413 | ||
|
Coca-Cola Co Rg 22:15:00 / 19.02.26 |
78.91 | 0.00% |
80.40 12.02.26 |
67.28 07.01.26 |
4'135'493 | ||
|
Cognizant Tech So-A 02:00:00 / 20.02.26 |
64.99 | 0.00% |
87.03 14.01.26 |
63.89 19.02.26 |
2'390'216 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 19.02.26 |
93.98 | 0.00% |
98.13 12.02.26 |
75.97 05.01.26 |
1'556'457 | ||
|
Comcast-A 02:00:00 / 20.02.26 |
31.38 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
11'887'321 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 19.02.26 |
18.690 | 0.00% |
20.32 12.02.26 |
15.970 08.01.26 |
2'174'105 | ||
|
ConocoPhillips Rg 22:15:00 / 19.02.26 |
111.59 | 0.00% |
113.74 19.02.26 |
93.13 02.01.26 |
1'902'642 | ||
|
Consolidated Edi Rg 22:15:00 / 19.02.26 |
111.92 | 0.00% |
115.00 17.02.26 |
96.98 05.01.26 |
710'639 | ||
|
Constellation Brd-A 22:15:00 / 19.02.26 |
154.64 | 0.00% |
167.60 10.02.26 |
137.00 02.01.26 |
474'239 | ||
|
Cooper Co Rg 02:00:00 / 20.02.26 |
83.68 | 0.00% |
85.02 07.01.26 |
78.88 03.02.26 |
544'069 | ||
|
Copart Rg 02:00:00 / 20.02.26 |
37.65 | 0.00% |
41.79 22.01.26 |
36.52 12.02.26 |
3'703'643 | ||
|
Corning Inc Rg 22:15:00 / 19.02.26 |
129.99 | 0.00% |
136.75 12.02.26 |
83.98 08.01.26 |
1'943'113 | ||
|
Corteva Rg 22:15:00 / 19.02.26 |
77.02 | 0.00% |
77.10 19.02.26 |
66.36 02.01.26 |
964'854 | ||
|
CoStar Group Rg 02:00:00 / 20.02.26 |
49.07 | 0.00% |
70.50 27.01.26 |
43.80 17.02.26 |
1'876'081 |