Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.06.2026 - 02:04:00
- 754.83
- 1.76%
- 13.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 16.06.26 |
326.95 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 16.06.26 |
98.32 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 16.06.26 |
169.34 | 0.00% | 0.00 | 155.01 | 187.79 | ||
|
Cintas Rg 02:00:00 / 16.06.26 |
174.74 | 0.00% | 0.00 | 151.81 | 191.76 | 20 | |
|
Cisco Systems Rg 02:00:00 / 16.06.26 |
120.17 | 0.00% | 0.00 | 119.09 | 119.90 | 3'268 | |
|
Citigroup Rg 02:04:00 / 16.06.26 |
141.21 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 16.06.26 |
66.65 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 16.06.26 |
95.98 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 16.06.26 |
266.08 | 0.00% | 0.00 | 250.00 | 289.94 | 1'255'776 | |
|
CMS Energy Corp Rg 02:04:00 / 16.06.26 |
73.65 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.06.26 |
262.35 | 0.00% | 0.00 | 262.90 | 266.00 | 2'220 | |
|
Coca-Cola Co Rg 02:04:00 / 16.06.26 |
80.91 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 16.06.26 |
50.82 | 0.00% | 0.00 | 46.16 | 55.89 | 35 | |
|
Colgate-Palmoliv Rg 02:04:00 / 16.06.26 |
90.58 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 16.06.26 |
23.97 | 0.00% | 0.00 | 23.60 | 24.02 | 249 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 16.06.26 |
13.610 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 16.06.26 |
112.26 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 16.06.26 |
107.72 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 16.06.26 |
148.13 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 16.06.26 |
67.76 | 0.00% | 0.00 | 62.01 | 81.01 | 1'045'648 | |
|
Copart Rg 02:00:00 / 16.06.26 |
30.30 | 0.00% | 0.00 | 29.97 | 30.45 | 5 | |
|
Corning Inc Rg 02:04:00 / 16.06.26 |
187.88 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 16.06.26 |
75.71 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 16.06.26 |
32.04 | 0.00% | 0.00 | 31.50 | 34.89 | 15 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Monster Beverage Rg 02:00:00 / 16.06.26 |
93.23 | 21.60% | 77.38% | 5.38% | 5.30% | 26.05% | 45.95% | 58.55% |
|
Nordson Rg 02:00:00 / 16.06.26 |
292.24 | 21.55% | 39.67% | 3.55% | 5.59% | 8.85% | 33.82% | 23.53% |
|
Trane Tech Rg 02:04:00 / 16.06.26 |
472.54 | 21.41% | 27.94% | 2.97% | 2.63% | 11.20% | 10.77% | 155.08% |
|
Delta Air Lines Rg 02:04:00 / 16.06.26 |
84.07 | 21.14% | 38.96% | 7.49% | 19.69% | 29.08% | 69.98% | 96.06% |
|
Citigroup Rg 02:04:00 / 16.06.26 |
141.21 | 21.01% | 100.61% | 5.95% | 15.36% | 26.49% | 80.88% | 190.79% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 16.06.26 |
347.11 | 20.84% | 40.44% | 1.90% | 9.11% | 15.45% | 40.33% | 146.75% |
|
DuPont de Nem Rg 02:04:00 / 16.06.26 |
48.54 | 20.75% | 54.70% | 3.30% | -0.21% | 9.97% | 73.51% | 69.21% |
|
Altria Group Rg 02:04:00 / 16.06.26 |
69.59 | 20.69% | 33.08% | -2.38% | -5.60% | 8.08% | 18.35% | 57.62% |
|
Starbucks Rg 02:00:00 / 16.06.26 |
101.59 | 20.64% | 11.33% | 7.14% | -4.70% | 8.27% | 8.68% | 0.21% |
|
West Pharmaceuti Rg 02:04:00 / 16.06.26 |
331.43 | 20.46% | 1.18% | 3.65% | 8.88% | 37.29% | 47.76% | -7.88% |
|
Skyworks Solutio Rg 02:00:00 / 16.06.26 |
76.26 | 20.26% | -14.01% | 1.18% | 8.40% | 39.95% | 5.95% | -30.40% |
|
Edison Intl Rg 02:04:00 / 16.06.26 |
72.14 | 20.19% | -9.64% | 1.84% | 5.41% | 2.08% | 49.20% | 4.85% |
|
Entergy Rg 02:04:00 / 16.06.26 |
111.08 | 20.18% | 46.50% | 2.75% | 1.37% | 9.61% | 35.91% | 117.40% |
|
ConocoPhillips Rg 02:04:00 / 16.06.26 |
112.26 | 19.92% | 13.20% | -5.58% | -9.86% | -11.74% | 18.17% | 7.79% |
|
Qorvo Rg 02:00:00 / 16.06.26 |
101.28 | 19.84% | 44.83% | 1.39% | 7.50% | 28.59% | 25.44% | -1.20% |
|
Globe Life Rg 02:04:00 / 16.06.26 |
167.39 | 19.68% | 50.10% | 6.53% | 6.38% | 21.84% | 38.76% | 54.53% |
|
Digita Rlty REIT Rg 02:04:00 / 16.06.26 |
184.90 | 19.51% | 4.27% | 1.51% | -1.91% | 4.78% | 5.02% | 75.44% |
|
Albemarle Rg 02:04:00 / 16.06.26 |
168.90 | 19.41% | 96.21% | 12.72% | -3.89% | 0.80% | 177.07% | -26.85% |
|
Rockwell Automat Rg 02:04:00 / 16.06.26 |
463.57 | 19.15% | 62.21% | 2.64% | 6.24% | 29.55% | 42.94% | 45.13% |
|
ONEOK Rg 02:04:00 / 16.06.26 |
87.45 | 18.98% | -12.90% | -0.79% | -6.73% | -2.75% | 6.45% | 43.10% |
|
Williams Compani Rg 02:04:00 / 16.06.26 |
71.49 | 18.93% | 32.10% | -0.14% | -7.98% | -2.87% | 20.86% | 133.86% |
|
Devon Energy Rg 02:04:00 / 16.06.26 |
43.53 | 18.84% | 33.00% | -3.44% | -12.38% | -10.23% | 25.74% | -12.24% |
|
PPG Industries Rg 02:04:00 / 16.06.26 |
121.53 | 18.61% | 1.74% | 7.66% | 17.24% | 19.05% | 11.45% | -13.97% |
|
JM Smucker Rg 02:04:00 / 16.06.26 |
115.94 | 18.54% | 5.29% | 13.92% | 11.87% | 17.85% | 21.58% | -24.16% |
|
Chevron Rg 02:04:00 / 16.06.26 |
180.40 | 18.36% | 24.55% | -4.67% | -8.02% | -12.09% | 23.54% | 13.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 16.06.26 |
326.95 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
543'251 | ||
|
Church & Dwight Rg 02:04:00 / 16.06.26 |
98.32 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
631'533 | ||
|
Cincinnati Finan Rg 02:00:00 / 16.06.26 |
169.34 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
354'481 | ||
|
Cintas Rg 02:00:00 / 16.06.26 |
174.74 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
20 | ||
|
Cisco Systems Rg 02:00:00 / 16.06.26 |
120.17 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
3'268 | ||
|
Citigroup Rg 02:04:00 / 16.06.26 |
141.21 | 0.00% |
143.48 15.06.26 |
102.02 09.03.26 |
2'996'772 | ||
|
Citizens Finl Gr Rg 02:04:00 / 16.06.26 |
66.65 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'330'573 | ||
|
Clorox Co. Rg 02:04:00 / 16.06.26 |
95.98 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
514'062 | ||
|
CME Group Rg-A 02:00:00 / 16.06.26 |
266.08 | 0.00% |
329.16 03.03.26 |
244.80 02.06.26 |
1'255'776 | ||
|
CMS Energy Corp Rg 02:04:00 / 16.06.26 |
73.65 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'170'991 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.06.26 |
262.35 | 0.00% |
378.00 05.01.26 |
240.54 10.06.26 |
2'220 | ||
|
Coca-Cola Co Rg 02:04:00 / 16.06.26 |
80.91 | 0.00% |
84.04 11.06.26 |
67.28 07.01.26 |
4'463'213 | ||
|
Cognizant Tech So-A 02:00:00 / 16.06.26 |
50.82 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
35 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 16.06.26 |
90.58 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'772'031 | ||
|
Comcast-A 02:00:00 / 16.06.26 |
23.97 | 0.00% |
32.86 12.02.26 |
23.13 04.06.26 |
249 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 16.06.26 |
13.610 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
4'183'865 | ||
|
ConocoPhillips Rg 02:04:00 / 16.06.26 |
112.26 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'331'436 | ||
|
Consolidated Edi Rg 02:04:00 / 16.06.26 |
107.72 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
823'044 | ||
|
Constellation Brd-A 02:04:00 / 16.06.26 |
148.13 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
541'545 | ||
|
Cooper Co Rg 02:00:00 / 16.06.26 |
67.76 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1'045'648 | ||
|
Copart Rg 02:00:00 / 16.06.26 |
30.30 | 0.00% |
41.79 22.01.26 |
29.97 03.06.26 |
5 | ||
|
Corning Inc Rg 02:04:00 / 16.06.26 |
187.88 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
2'119'598 | ||
|
Corteva Rg 02:04:00 / 16.06.26 |
75.71 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'322'942 | ||
|
CoStar Group Rg 02:00:00 / 16.06.26 |
32.04 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
15 |