Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.11.2026 - 02:04:00
- 733.00
- -4.41%
- -33.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 06.11.26 |
111.33 | -0.62% | -0.70 | 111.36 | 111.37 | ||
|
Cincinnati Finan Rg 02:00:00 / 06.11.26 |
188.31 | -1.14% | -2.17 | 188.29 | 188.39 | ||
|
Cintas Rg 02:00:00 / 06.11.26 |
226.41 | -1.14% | -2.62 | 226.42 | 226.53 | 1'437'934 | |
|
Cisco Systems Rg 02:00:00 / 06.11.26 |
95.72 | -7.62% | -7.89 | 95.76 | 95.79 | 15'129'036 | |
|
Citigroup Rg 02:04:00 / 06.11.26 |
118.45 | -5.04% | -6.29 | 118.48 | 118.49 | ||
|
Citizens Finl Gr Rg 02:04:00 / 06.11.26 |
63.83 | -3.14% | -2.07 | 63.83 | 63.84 | ||
|
Clorox Co. Rg 02:04:00 / 06.11.26 |
99.70 | 0.54% | 0.54 | 99.65 | 99.70 | ||
|
CME Group Rg-A 02:00:00 / 06.11.26 |
307.24 | -0.33% | -1.03 | 307.21 | 307.27 | 699'233 | |
|
CMS Energy Corp Rg 02:04:00 / 06.11.26 |
70.68 | -0.42% | -0.30 | 70.67 | 70.68 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.11.26 |
239.65 | -2.47% | -6.07 | 239.60 | 239.69 | 1'909'419 | |
|
Coca-Cola Co Rg 02:04:00 / 06.11.26 |
95.73 | -0.07% | -0.07 | 95.73 | 95.75 | ||
|
Cognizant Tech So-A 02:00:00 / 06.11.26 |
66.54 | 1.16% | 0.76 | 66.55 | 66.56 | 2'940'337 | |
|
Colgate-Palmoliv Rg 02:04:00 / 06.11.26 |
98.69 | -0.07% | -0.07 | 98.65 | 98.66 | ||
|
Comcast-A 02:00:00 / 06.11.26 |
24.95 | 0.40% | 0.10 | 24.96 | 24.97 | 13'659'274 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 06.11.26 |
15.510 | 1.57% | 0.24 | 15.500 | 15.510 | ||
|
ConocoPhillips Rg 02:04:00 / 06.11.26 |
135.46 | -1.08% | -1.48 | 135.54 | 135.55 | ||
|
Consolidated Edi Rg 02:04:00 / 06.11.26 |
121.44 | 0.95% | 1.14 | 121.68 | 121.77 | ||
|
Constellation Brd-A 02:04:00 / 06.11.26 |
144.56 | -0.64% | -0.93 | 144.54 | 144.55 | ||
|
Cooper Co Rg 02:00:00 / 06.11.26 |
63.51 | -1.41% | -0.91 | 63.46 | 63.50 | ||
|
Copart Rg 02:00:00 / 06.11.26 |
32.48 | -0.43% | -0.14 | 32.49 | 32.50 | ||
|
Corning Inc Rg 02:04:00 / 06.11.26 |
103.43 | -12.92% | -15.34 | 103.42 | 103.43 | ||
|
Corteva Rg 02:04:00 / 06.11.26 |
12.040 | -1.79% | -0.22 | 12.030 | 12.040 | ||
|
CoStar Group Rg 02:00:00 / 06.11.26 |
32.05 | -1.63% | -0.53 | 32.04 | 32.05 | 2'514'604 | |
|
Costco Whsl Rg 02:00:00 / 06.11.26 |
1'065.59 | 1.83% | 19.12 | 1'066.04 | 1'066.58 | 1'564'363 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skyworks Solutio Rg 02:00:00 / 06.11.26 |
81.21 | 30.77% | -6.50% | -9.19% | 0.57% | 16.41% | 14.96% | -8.93% |
|
Molina Healthcar Rg 02:04:00 / 06.11.26 |
216.64 | 30.47% | -22.21% | 8.89% | 10.67% | 5.31% | 47.25% | -32.90% |
|
Mckesson Rg 02:04:00 / 06.11.26 |
1'072.00 | 30.37% | 87.65% | 9.29% | 15.24% | 25.13% | 24.85% | 136.20% |
|
Metlife Rg 02:04:00 / 06.11.26 |
99.75 | 30.34% | 25.66% | -1.07% | 1.30% | 2.34% | 31.30% | 66.60% |
|
Northern Trust Rg 02:00:00 / 06.11.26 |
171.39 | 30.33% | 73.68% | -0.88% | 1.72% | -10.02% | 33.59% | 149.50% |
|
Starbucks Rg 02:00:00 / 06.11.26 |
106.16 | 30.27% | 20.22% | 0.62% | 13.89% | -2.20% | 29.12% | 6.87% |
|
Agilent Tech Rg 02:04:00 / 06.11.26 |
171.78 | 30.21% | 31.88% | -5.17% | 2.15% | 15.06% | 16.47% | 62.51% |
|
Intl Flavors&Fra Rg 02:04:00 / 06.11.26 |
86.36 | 30.09% | 3.69% | -4.90% | 2.02% | 2.74% | 37.41% | 20.57% |
|
Teradyne Rg 02:00:00 / 06.11.26 |
212.74 | 29.67% | 99.32% | -28.18% | -46.64% | -48.18% | 14.98% | 186.19% |
|
Motorola Soltn Rg 02:04:00 / 06.11.26 |
517.01 | 29.65% | 7.52% | 5.07% | 15.63% | 11.18% | 32.87% | 65.98% |
|
Lam Research Rg 02:00:00 / 06.11.26 |
185.20 | 29.36% | 206.56% | -27.20% | -42.23% | -45.05% | 14.19% | 249.21% |
|
Allstate Rg 02:04:00 / 06.11.26 |
266.72 | 29.26% | 39.56% | 4.22% | 15.65% | 2.40% | 34.70% | 104.25% |
|
F5 Rg 02:00:00 / 06.11.26 |
311.74 | 29.17% | 31.12% | -14.23% | -32.47% | -25.06% | 25.66% | 113.99% |
|
Advance Auto Par Rg 02:04:00 / 06.11.26 |
48.12 | 29.13% | 7.32% | 5.23% | 13.49% | -16.11% | 1.37% | -11.18% |
|
Air Prod&Chemica Rg 02:04:00 / 06.11.26 |
309.49 | 29.09% | 9.94% | -0.72% | 11.18% | 1.30% | 19.59% | 8.76% |
|
AbbVie Rg 02:04:00 / 06.11.26 |
288.24 | 29.03% | 65.91% | -0.88% | 5.81% | 14.92% | 31.59% | 108.48% |
|
Delta Air Lines Rg 02:04:00 / 06.11.26 |
85.36 | 28.59% | 47.50% | 4.56% | 3.92% | -6.52% | 47.66% | 167.59% |
|
Apple Rg 02:00:00 / 06.11.26 |
344.17 | 28.56% | 39.57% | -1.36% | 1.10% | 12.75% | 27.58% | 97.85% |
|
Live Nation Ent Rg 02:04:00 / 06.11.26 |
181.25 | 28.55% | 41.45% | 1.92% | 5.78% | -2.59% | 31.56% | 114.60% |
|
Emerson Electric Rg 02:04:00 / 06.11.26 |
162.61 | 28.42% | 37.53% | -4.76% | 2.23% | -0.97% | 23.67% | 85.32% |
|
Assurant Rg 02:04:00 / 06.11.26 |
306.87 | 28.10% | 44.70% | 4.84% | 12.46% | 9.24% | 41.54% | 88.70% |
|
Kimco Rlty REIT Rg 02:04:00 / 06.11.26 |
25.63 | 27.68% | 10.46% | 4.95% | 16.03% | 5.08% | 26.63% | 38.03% |
|
Cardinal Health Rg 02:04:00 / 06.11.26 |
267.82 | 27.46% | 121.47% | 6.66% | 12.08% | 15.82% | 35.27% | 161.38% |
|
Ball Rg 02:04:00 / 06.11.26 |
66.91 | 27.20% | 22.22% | 3.74% | 14.63% | 8.04% | 38.30% | 31.55% |
|
Monster Beverage Rg 02:00:00 / 06.11.26 |
47.83 | 27.17% | 85.50% | 3.19% | 9.58% | 2.46% | 44.26% | 75.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 06.11.26 |
111.33 | -0.62% |
114.64 16:59 |
110.99 18:34 |
114.64 05.11.26 |
81.62 05.01.26 |
677'662 |
|
Cincinnati Finan Rg 02:00:00 / 06.11.26 |
188.31 | -1.14% |
195.72 15:50 |
187.45 21:31 |
195.72 05.11.26 |
153.40 27.03.26 |
378'282 |
|
Cintas Rg 02:00:00 / 06.11.26 |
226.41 | -1.14% |
233.42 22:30 |
224.54 21:31 |
233.42 05.11.26 |
161.20 13.05.26 |
1'437'934 |
|
Cisco Systems Rg 02:00:00 / 06.11.26 |
95.72 | -7.62% |
102.14 15:31 |
95.43 21:30 |
130.36 04.06.26 |
72.81 12.01.26 |
15'129'036 |
|
Citigroup Rg 02:04:00 / 06.11.26 |
118.45 | -5.04% |
127.54 15:36 |
117.20 19:03 |
147.90 18.06.26 |
102.02 09.03.26 |
3'493'845 |
|
Citizens Finl Gr Rg 02:04:00 / 06.11.26 |
63.83 | -3.14% |
67.53 15:32 |
63.66 20:29 |
75.33 17.08.26 |
55.50 13.03.26 |
1'220'198 |
|
Clorox Co. Rg 02:04:00 / 06.11.26 |
99.70 | 0.54% |
100.32 15:35 |
97.46 18:40 |
128.89 26.02.26 |
79.16 01.10.26 |
670'501 |
|
CME Group Rg-A 02:00:00 / 06.11.26 |
307.24 | -0.33% |
312.80 15:30 |
306.00 19:44 |
329.16 03.03.26 |
218.33 29.06.26 |
699'233 |
|
CMS Energy Corp Rg 02:04:00 / 06.11.26 |
70.68 | -0.42% |
72.32 15:58 |
69.93 21:28 |
80.36 09.04.26 |
62.38 29.09.26 |
1'369'380 |
|
Cnstlltn Ener Co Rg 02:00:00 / 06.11.26 |
239.65 | -2.47% |
244.44 15:33 |
231.30 22:30 |
378.00 05.01.26 |
228.65 01.07.26 |
1'909'419 |
|
Coca-Cola Co Rg 02:04:00 / 06.11.26 |
95.73 | -0.07% |
97.38 16:11 |
95.49 19:43 |
97.38 05.11.26 |
67.28 07.01.26 |
7'751'453 |
|
Cognizant Tech So-A 02:00:00 / 06.11.26 |
66.54 | 1.16% |
67.93 15:58 |
66.07 19:01 |
87.03 14.01.26 |
37.08 30.06.26 |
2'940'337 |
|
Colgate-Palmoliv Rg 02:04:00 / 06.11.26 |
98.69 | -0.07% |
101.13 16:58 |
98.55 17:52 |
101.13 05.11.26 |
75.97 05.01.26 |
1'723'712 |
|
Comcast-A 02:00:00 / 06.11.26 |
24.95 | 0.40% |
25.29 16:01 |
24.53 18:12 |
32.86 12.02.26 |
20.49 09.10.26 |
13'659'274 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 06.11.26 |
15.510 | 1.57% |
15.540 17:03 |
15.075 18:21 |
20.32 12.02.26 |
12.530 04.06.26 |
2'865'995 |
|
ConocoPhillips Rg 02:04:00 / 06.11.26 |
135.46 | -1.08% |
140.77 17:10 |
135.39 21:59 |
154.28 30.10.26 |
93.13 02.01.26 |
2'841'995 |
|
Consolidated Edi Rg 02:04:00 / 06.11.26 |
121.44 | 0.95% |
122.71 16:01 |
120.17 21:28 |
122.71 05.11.26 |
96.98 05.01.26 |
1'412'054 |
|
Constellation Brd-A 02:04:00 / 06.11.26 |
144.56 | -0.64% |
148.70 16:14 |
143.67 19:03 |
168.48 10.04.26 |
110.69 05.10.26 |
622'981 |
|
Cooper Co Rg 02:00:00 / 06.11.26 |
63.51 | -1.41% |
65.44 15:30 |
62.41 18:42 |
85.02 07.01.26 |
51.01 10.09.26 |
895'618 |
|
Copart Rg 02:00:00 / 06.11.26 |
32.48 | -0.43% |
33.00 15:30 |
31.63 22:30 |
41.79 22.01.26 |
25.72 14.10.26 |
7'603'962 |
|
Corning Inc Rg 02:04:00 / 06.11.26 |
103.43 | -12.92% |
114.21 15:31 |
101.84 17:07 |
271.38 30.06.26 |
83.98 08.01.26 |
4'289'214 |
|
Corteva Rg 02:04:00 / 06.11.26 |
12.040 | -1.79% |
12.675 16:00 |
11.815 20:40 |
14.620 07.10.26 |
11.250 28.10.26 |
4'798'287 |
|
CoStar Group Rg 02:00:00 / 06.11.26 |
32.05 | -1.63% |
33.21 15:30 |
31.01 19:04 |
70.50 27.01.26 |
25.95 29.07.26 |
2'514'604 |
|
Costco Whsl Rg 02:00:00 / 06.11.26 |
1'065.59 | 1.83% |
1'081.55 22:30 |
1'061.00 21:55 |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'564'363 |