Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.07.2026 - 02:04:00
- 739.09
- 0.02%
- 0.16
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 28.07.26 |
358.91 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 28.07.26 |
98.70 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 28.07.26 |
184.23 | 0.78% | 1.42 | 184.10 | 184.61 | 371'275 | |
|
Cintas Rg 02:00:00 / 28.07.26 |
210.98 | 2.46% | 5.07 | 210.96 | 211.02 | 849'247 | |
|
Cisco Systems Rg 02:00:00 / 28.07.26 |
114.57 | 0.35% | 0.40 | 114.61 | 114.63 | 6'634'580 | |
|
Citigroup Rg 02:04:00 / 28.07.26 |
133.10 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 28.07.26 |
71.10 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 28.07.26 |
97.41 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 28.07.26 |
255.36 | 0.02% | 0.05 | 255.31 | 255.41 | 580'118 | |
|
CMS Energy Corp Rg 02:04:00 / 28.07.26 |
74.27 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 28.07.26 |
270.00 | -1.59% | -4.35 | 270.01 | 270.08 | 995'749 | |
|
Coca-Cola Co Rg 02:04:00 / 28.07.26 |
84.07 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 28.07.26 |
47.05 | 3.52% | 1.60 | 47.07 | 47.08 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 28.07.26 |
91.98 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 28.07.26 |
22.80 | 2.27% | 0.51 | 22.79 | 22.80 | 12'211'091 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 28.07.26 |
15.240 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 28.07.26 |
115.58 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 28.07.26 |
111.50 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 28.07.26 |
129.71 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 28.07.26 |
70.29 | -0.03% | -0.02 | 70.29 | 70.30 | ||
|
Copart Rg 02:00:00 / 28.07.26 |
29.79 | 6.62% | 1.85 | 29.78 | 29.79 | 8'628'645 | |
|
Corning Inc Rg 02:04:00 / 28.07.26 |
143.36 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 28.07.26 |
87.58 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 28.07.26 |
29.17 | 5.46% | 1.51 | 29.16 | 29.17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eaton Corp -NPV- Rg 02:04:00 / 28.07.26 |
398.64 | 25.16% | 20.12% | -0.69% | -2.36% | -5.63% | 1.50% | 97.25% |
|
Smn Prp Grp REIT Rg 02:04:00 / 28.07.26 |
231.67 | 25.15% | 34.53% | 1.53% | 1.81% | 14.97% | 40.17% | 88.35% |
|
Delta Air Lines Rg 02:04:00 / 28.07.26 |
86.67 | 24.88% | 43.26% | 2.52% | -6.98% | 26.53% | 55.85% | 89.44% |
|
Public Stor REIT Rg 02:04:00 / 28.07.26 |
324.02 | 24.86% | 8.21% | 2.69% | -0.13% | 9.70% | 13.30% | 12.38% |
|
Globe Life Rg 02:04:00 / 28.07.26 |
174.37 | 24.67% | 56.36% | -5.36% | -2.72% | 14.23% | 29.97% | 56.91% |
|
Chevron Rg 02:04:00 / 28.07.26 |
190.00 | 24.66% | 31.18% | 0.15% | 12.78% | -1.19% | 21.58% | 19.00% |
|
Merck Rg 02:04:00 / 28.07.26 |
130.76 | 24.23% | 31.44% | 5.11% | 1.07% | 15.60% | 55.56% | 24.21% |
|
Trane Tech Rg 02:04:00 / 28.07.26 |
483.34 | 24.19% | 30.86% | 3.24% | 0.62% | -0.65% | 2.29% | 145.20% |
|
NXP Semiconducto Br 02:00:00 / 28.07.26 |
267.67 | 24.04% | 29.54% | 0.18% | -3.84% | -7.94% | 17.15% | 27.67% |
|
Principal Financ Rg 02:00:00 / 28.07.26 |
111.29 | 24.02% | 41.33% | -0.69% | 2.56% | 11.89% | 38.44% | 30.69% |
|
JM Smucker Rg 02:04:00 / 28.07.26 |
121.05 | 23.76% | 9.93% | 7.60% | 4.45% | 24.91% | 11.36% | -19.50% |
|
Microchip Tech Rg 02:00:00 / 28.07.26 |
77.90 | 23.76% | 37.51% | -3.24% | -12.53% | -18.26% | 10.45% | -11.26% |
|
Freeport McMoRan Rg 02:04:00 / 28.07.26 |
62.72 | 23.49% | 64.71% | 6.68% | 1.79% | 12.87% | 43.23% | 44.88% |
|
ConocoPhillips Rg 02:04:00 / 28.07.26 |
115.58 | 23.47% | 16.55% | -0.09% | 10.92% | -7.47% | 19.13% | -0.17% |
|
M&T Bank Rg 02:04:00 / 28.07.26 |
248.28 | 23.23% | 32.06% | -0.47% | 3.80% | 15.98% | 27.88% | 79.63% |
|
Entergy Rg 02:04:00 / 28.07.26 |
113.76 | 23.08% | 50.04% | 1.65% | -2.21% | -2.27% | 31.24% | 119.55% |
|
Nordson Rg 02:00:00 / 28.07.26 |
297.39 | 23.02% | 41.35% | 4.26% | -1.58% | 6.05% | 35.56% | 20.77% |
|
Dow Rg 02:04:00 / 28.07.26 |
28.75 | 22.97% | -28.36% | -5.33% | 2.97% | -29.15% | 11.82% | -47.67% |
|
Starbucks Rg 02:00:00 / 28.07.26 |
103.65 | 22.61% | 13.15% | -1.11% | -0.39% | -1.26% | 10.65% | 0.46% |
|
Apple Rg 02:00:00 / 28.07.26 |
336.91 | 22.50% | 32.98% | 3.16% | 19.58% | 21.70% | 57.40% | 72.77% |
|
Packaging Corp A Rg 02:04:00 / 28.07.26 |
252.37 | 22.37% | 12.10% | 10.48% | 6.19% | 15.73% | 23.60% | 65.56% |
|
Baxter Intl. 02:04:00 / 28.07.26 |
23.34 | 22.14% | -19.96% | 5.75% | 5.99% | 40.43% | -18.16% | -48.68% |
|
Ball Rg 02:04:00 / 28.07.26 |
64.67 | 22.09% | 17.30% | 3.89% | 4.27% | 6.14% | 10.21% | 11.44% |
|
Philip Morris 02:04:00 / 28.07.26 |
195.66 | 21.98% | 62.58% | 1.53% | 6.99% | 15.65% | 24.02% | 98.48% |
|
Monster Beverage Rg 02:00:00 / 28.07.26 |
95.33 | 21.94% | 77.87% | -0.13% | -2.37% | 26.77% | 58.33% | 60.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 28.07.26 |
358.91 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
506'441 | ||
|
Church & Dwight Rg 02:04:00 / 28.07.26 |
98.70 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
422'459 | ||
|
Cincinnati Finan Rg 02:00:00 / 28.07.26 |
184.23 | 0.78% |
185.79 15:32 |
183.22 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
371'275 |
|
Cintas Rg 02:00:00 / 28.07.26 |
210.98 | 2.46% |
211.64 20:43 |
206.71 15:33 |
211.64 27.07.26 |
161.20 13.05.26 |
849'247 |
|
Cisco Systems Rg 02:00:00 / 28.07.26 |
114.57 | 0.35% |
115.38 15:32 |
112.74 16:46 |
130.36 04.06.26 |
72.81 12.01.26 |
6'634'580 |
|
Citigroup Rg 02:04:00 / 28.07.26 |
133.10 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'940'894 | ||
|
Citizens Finl Gr Rg 02:04:00 / 28.07.26 |
71.10 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
995'967 | ||
|
Clorox Co. Rg 02:04:00 / 28.07.26 |
97.41 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
538'508 | ||
|
CME Group Rg-A 02:00:00 / 28.07.26 |
255.36 | 0.02% |
256.60 17:11 |
251.51 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
580'118 |
|
CMS Energy Corp Rg 02:04:00 / 28.07.26 |
74.27 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'246'269 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 28.07.26 |
270.00 | -1.59% |
277.19 15:30 |
267.78 21:40 |
378.00 05.01.26 |
228.65 01.07.26 |
995'749 |
|
Coca-Cola Co Rg 02:04:00 / 28.07.26 |
84.07 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
3'949'046 | ||
|
Cognizant Tech So-A 02:00:00 / 28.07.26 |
47.05 | 3.52% |
48.00 20:51 |
46.18 15:35 |
87.03 14.01.26 |
37.08 30.06.26 |
2'591'644 |
|
Colgate-Palmoliv Rg 02:04:00 / 28.07.26 |
91.98 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'050'291 | ||
|
Comcast-A 02:00:00 / 28.07.26 |
22.80 | 2.27% |
23.28 19:22 |
22.36 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
12'211'091 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 28.07.26 |
15.240 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
4'341'455 | ||
|
ConocoPhillips Rg 02:04:00 / 28.07.26 |
115.58 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'019'502 | ||
|
Consolidated Edi Rg 02:04:00 / 28.07.26 |
111.50 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
817'686 | ||
|
Constellation Brd-A 02:04:00 / 28.07.26 |
129.71 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
520'810 | ||
|
Cooper Co Rg 02:00:00 / 28.07.26 |
70.29 | -0.03% |
71.63 16:41 |
70.26 21:59 |
85.02 07.01.26 |
58.89 12.05.26 |
808'506 |
|
Copart Rg 02:00:00 / 28.07.26 |
29.79 | 6.62% |
29.94 21:37 |
28.22 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
8'628'645 |
|
Corning Inc Rg 02:04:00 / 28.07.26 |
143.36 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'664'241 | ||
|
Corteva Rg 02:04:00 / 28.07.26 |
87.58 | 0.00% |
89.35 23.07.26 |
66.36 02.01.26 |
1'047'155 | ||
|
CoStar Group Rg 02:00:00 / 28.07.26 |
29.17 | 5.46% |
29.91 20:56 |
28.04 15:30 |
70.50 27.01.26 |
26.69 14.07.26 |
2'755'509 |