Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.05.2026 - 02:04:00
- 720.65
- 0.28%
- 1.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.05.26 |
326.22 | -0.24% | -0.78 | 326.29 | 326.31 | ||
|
Church & Dwight Rg 02:04:00 / 02.05.26 |
96.02 | -1.07% | -1.04 | 95.95 | 95.96 | ||
|
Cincinnati Finan Rg 02:00:00 / 02.05.26 |
162.05 | -0.95% | -1.55 | 162.03 | 162.05 | ||
|
Cintas Rg 02:00:00 / 02.05.26 |
169.61 | -2.92% | -5.10 | 169.54 | 169.61 | 568'591 | |
|
Cisco Systems Rg 02:00:00 / 02.05.26 |
91.85 | 0.38% | 0.35 | 91.84 | 91.85 | 5'079'547 | |
|
Citigroup Rg 02:04:00 / 02.05.26 |
127.44 | -0.42% | -0.54 | 127.43 | 127.44 | ||
|
Citizens Finl Gr Rg 02:04:00 / 02.05.26 |
64.42 | -0.97% | -0.63 | 64.40 | 64.41 | ||
|
Clorox Co. Rg 02:04:00 / 02.05.26 |
87.11 | -9.67% | -9.33 | 87.10 | 87.11 | ||
|
CME Group Rg-A 02:00:00 / 02.05.26 |
289.54 | 0.60% | 1.72 | 289.53 | 289.57 | 756'976 | |
|
CMS Energy Corp Rg 02:04:00 / 02.05.26 |
76.03 | -0.93% | -0.71 | 76.05 | 76.06 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 02.05.26 |
307.81 | -1.66% | -5.19 | 307.78 | 307.81 | 704'429 | |
|
Coca-Cola Co Rg 02:04:00 / 02.05.26 |
78.58 | -0.23% | -0.18 | 78.57 | 78.58 | ||
|
Cognizant Tech So-A 02:00:00 / 02.05.26 |
52.43 | -0.89% | -0.47 | 52.40 | 52.41 | 2'903'115 | |
|
Colgate-Palmoliv Rg 02:04:00 / 02.05.26 |
87.26 | 2.23% | 1.90 | 87.22 | 87.23 | ||
|
Comcast-A 02:00:00 / 02.05.26 |
27.19 | 0.55% | 0.15 | 27.18 | 27.19 | 9'190'688 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 02.05.26 |
14.060 | -2.02% | -0.29 | 14.060 | 14.070 | ||
|
ConocoPhillips Rg 02:04:00 / 02.05.26 |
123.19 | -2.06% | -2.59 | 123.17 | 123.18 | ||
|
Consolidated Edi Rg 02:04:00 / 02.05.26 |
110.49 | -0.90% | -1.00 | 110.52 | 110.53 | ||
|
Constellation Brd-A 02:04:00 / 02.05.26 |
152.82 | -2.40% | -3.76 | 152.80 | 152.81 | ||
|
Cooper Co Rg 02:00:00 / 02.05.26 |
62.36 | -0.86% | -0.54 | 62.35 | 62.36 | 673'717 | |
|
Copart Rg 02:00:00 / 02.05.26 |
33.27 | 0.48% | 0.16 | 33.26 | 33.27 | 3'318'784 | |
|
Corning Inc Rg 02:04:00 / 02.05.26 |
158.26 | -3.64% | -5.98 | 158.23 | 158.24 | ||
|
Corteva Rg 02:04:00 / 02.05.26 |
80.85 | -0.20% | -0.16 | 80.86 | 80.87 | ||
|
CoStar Group Rg 02:00:00 / 02.05.26 |
34.72 | 0.32% | 0.11 | 34.71 | 34.72 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 02:04:00 / 02.05.26 |
48.11 | 17.92% | 20.11% | 3.73% | -2.12% | 3.89% | 9.99% | 23.69% |
|
Costco Whsl Rg 02:00:00 / 02.05.26 |
1'011.70 | 17.65% | 10.72% | 0.05% | -0.04% | 1.05% | 0.34% | 101.61% |
|
Dte Energy Rg 02:04:00 / 02.05.26 |
148.79 | 17.61% | 25.62% | 1.30% | 0.76% | 10.36% | 9.12% | 34.94% |
|
Welltower REIT Rg 02:04:00 / 02.05.26 |
216.91 | 17.09% | 72.45% | 3.91% | 7.96% | 10.71% | 43.92% | 174.35% |
|
Pinnacle West Ca Rg 02:04:00 / 02.05.26 |
103.54 | 16.93% | 22.35% | 1.21% | 1.04% | 10.71% | 9.78% | 32.19% |
|
Hasbro Inc Rg 02:00:00 / 02.05.26 |
95.27 | 16.88% | 71.42% | 0.20% | 6.30% | 1.52% | 54.28% | 61.84% |
|
Kimco Rlty REIT Rg 02:04:00 / 02.05.26 |
23.38 | 16.63% | 0.90% | -1.31% | 4.10% | 7.10% | 10.70% | 23.19% |
|
Marriott Intl Rg-A 02:00:00 / 02.05.26 |
354.97 | 16.58% | 29.67% | -3.32% | 8.97% | 6.52% | 42.29% | 113.59% |
|
Public Stor REIT Rg 02:04:00 / 02.05.26 |
301.55 | 16.55% | 1.01% | -2.19% | 7.36% | 5.07% | 0.47% | 2.58% |
|
Union Pacific Rg 02:04:00 / 02.05.26 |
266.32 | 16.50% | 18.17% | -0.89% | 8.46% | 5.42% | 22.00% | 37.70% |
|
Etsy Rg 02:04:00 / 02.05.26 |
63.17 | 16.05% | 21.65% | 0.61% | 16.12% | 9.25% | 42.60% | -36.32% |
|
Dover Corp Rg 02:04:00 / 02.05.26 |
225.79 | 15.96% | 20.69% | 0.45% | 8.82% | 0.95% | 29.86% | 54.91% |
|
Match Group Rg 02:00:00 / 02.05.26 |
38.67 | 15.89% | 14.40% | 5.22% | 19.02% | 22.26% | 26.00% | 1.41% |
|
Edison Intl Rg 02:04:00 / 02.05.26 |
69.88 | 15.78% | -12.96% | 1.48% | -5.04% | 9.17% | 27.33% | -5.58% |
|
Church & Dwight Rg 02:04:00 / 02.05.26 |
96.02 | 15.75% | -7.31% | 1.05% | 3.10% | -4.49% | 3.31% | -0.06% |
|
Bank of NY Mello Rg 02:04:00 / 02.05.26 |
133.78 | 15.75% | 74.89% | -0.20% | 8.21% | 7.61% | 62.87% | 215.50% |
|
Nisource Rg 02:04:00 / 02.05.26 |
48.08 | 15.61% | 31.34% | 0.19% | 1.99% | 9.02% | 22.34% | 69.64% |
|
Ball Rg 02:04:00 / 02.05.26 |
61.33 | 15.31% | 10.79% | 0.02% | 2.68% | -7.73% | 18.72% | 14.86% |
|
WW Grainger Rg 02:04:00 / 02.05.26 |
1'148.62 | 15.09% | 10.18% | 0.05% | 2.81% | -4.09% | 7.55% | 66.96% |
|
Amazon.Com Rg 02:00:00 / 02.05.26 |
268.26 | 14.83% | 20.82% | 1.62% | 26.36% | 27.55% | 41.20% | 151.36% |
|
AMETEK Rg 02:04:00 / 02.05.26 |
230.48 | 14.70% | 30.64% | -1.06% | 5.52% | -0.62% | 35.52% | 70.74% |
|
Motorola Soltn Rg 02:04:00 / 02.05.26 |
435.90 | 14.53% | -5.02% | -0.54% | -1.24% | 3.25% | 7.25% | 50.66% |
|
Eastman Chemical Rg 02:04:00 / 02.05.26 |
77.53 | 14.51% | -19.96% | 7.68% | 5.79% | 0.13% | -0.50% | -13.27% |
|
Principal Financ Rg 02:00:00 / 02.05.26 |
101.09 | 14.40% | 30.36% | 1.76% | 12.00% | 3.85% | 31.58% | 35.11% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 02.05.26 |
218.58 | 14.36% | 8.54% | -0.41% | 8.41% | 20.94% | -9.66% | -15.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.05.26 |
326.22 | -0.24% |
331.52 16:36 |
326.00 20:16 |
345.65 02.03.26 |
296.26 21.01.26 |
289'013 |
|
Church & Dwight Rg 02:04:00 / 02.05.26 |
96.02 | -1.07% |
100.49 15:38 |
94.61 20:25 |
106.00 24.02.26 |
81.62 05.01.26 |
822'005 |
|
Cincinnati Finan Rg 02:00:00 / 02.05.26 |
162.05 | -0.95% |
164.71 15:32 |
162.00 21:59 |
174.27 06.02.26 |
153.40 27.03.26 |
229'163 |
|
Cintas Rg 02:00:00 / 02.05.26 |
169.61 | -2.92% |
175.91 15:30 |
169.36 20:25 |
208.93 05.03.26 |
165.60 27.03.26 |
568'591 |
|
Cisco Systems Rg 02:00:00 / 02.05.26 |
91.85 | 0.38% |
92.92 15:38 |
91.16 15:30 |
92.92 01.05.26 |
72.81 12.01.26 |
5'079'547 |
|
Citigroup Rg 02:04:00 / 02.05.26 |
127.44 | -0.42% |
130.46 16:00 |
126.89 18:33 |
135.28 21.04.26 |
102.02 09.03.26 |
3'871'884 |
|
Citizens Finl Gr Rg 02:04:00 / 02.05.26 |
64.42 | -0.97% |
65.15 16:33 |
64.17 15:44 |
68.79 11.02.26 |
55.50 13.03.26 |
688'705 |
|
Clorox Co. Rg 02:04:00 / 02.05.26 |
87.11 | -9.67% |
91.00 15:30 |
86.01 20:29 |
128.89 26.02.26 |
86.01 01.05.26 |
2'221'263 |
|
CME Group Rg-A 02:00:00 / 02.05.26 |
289.54 | 0.60% |
290.96 15:36 |
288.50 16:09 |
329.16 03.03.26 |
262.22 09.01.26 |
756'976 |
|
CMS Energy Corp Rg 02:04:00 / 02.05.26 |
76.03 | -0.93% |
77.16 16:06 |
75.97 21:31 |
80.36 09.04.26 |
68.64 05.01.26 |
1'196'325 |
|
Cnstlltn Ener Co Rg 02:00:00 / 02.05.26 |
307.81 | -1.66% |
317.16 17:37 |
307.62 21:04 |
378.00 05.01.26 |
243.38 05.02.26 |
704'429 |
|
Coca-Cola Co Rg 02:04:00 / 02.05.26 |
78.58 | -0.23% |
79.63 16:16 |
78.04 20:35 |
82.00 27.02.26 |
67.28 07.01.26 |
3'294'239 |
|
Cognizant Tech So-A 02:00:00 / 02.05.26 |
52.43 | -0.89% |
54.65 15:31 |
52.33 21:50 |
87.03 14.01.26 |
52.33 01.05.26 |
2'903'115 |
|
Colgate-Palmoliv Rg 02:04:00 / 02.05.26 |
87.26 | 2.23% |
89.30 17:09 |
86.70 20:39 |
99.30 27.02.26 |
75.97 05.01.26 |
1'594'238 |
|
Comcast-A 02:00:00 / 02.05.26 |
27.19 | 0.55% |
27.47 15:31 |
26.99 16:28 |
32.86 12.02.26 |
26.60 29.04.26 |
9'190'688 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 02.05.26 |
14.060 | -2.02% |
14.550 15:31 |
13.950 20:04 |
20.32 12.02.26 |
13.870 30.04.26 |
2'244'593 |
|
ConocoPhillips Rg 02:04:00 / 02.05.26 |
123.19 | -2.06% |
125.43 15:32 |
122.48 16:11 |
135.86 30.03.26 |
93.13 02.01.26 |
2'036'690 |
|
Consolidated Edi Rg 02:04:00 / 02.05.26 |
110.49 | -0.90% |
112.27 16:37 |
110.48 21:59 |
116.23 17.03.26 |
96.98 05.01.26 |
887'689 |
|
Constellation Brd-A 02:04:00 / 02.05.26 |
152.82 | -2.40% |
157.73 15:30 |
152.54 21:30 |
168.48 10.04.26 |
137.00 02.01.26 |
477'311 |
|
Cooper Co Rg 02:00:00 / 02.05.26 |
62.36 | -0.86% |
62.90 15:30 |
61.81 15:44 |
85.02 07.01.26 |
60.64 29.04.26 |
673'717 |
|
Copart Rg 02:00:00 / 02.05.26 |
33.27 | 0.48% |
33.70 15:30 |
33.13 21:29 |
41.79 22.01.26 |
32.21 19.03.26 |
3'318'784 |
|
Corning Inc Rg 02:04:00 / 02.05.26 |
158.26 | -3.64% |
163.96 15:44 |
157.77 17:01 |
179.00 24.04.26 |
83.98 08.01.26 |
1'491'781 |
|
Corteva Rg 02:04:00 / 02.05.26 |
80.85 | -0.20% |
81.79 16:18 |
80.85 21:59 |
85.63 07.04.26 |
66.36 02.01.26 |
1'000'480 |
|
CoStar Group Rg 02:00:00 / 02.05.26 |
34.72 | 0.32% |
36.00 15:31 |
34.36 16:20 |
70.50 27.01.26 |
33.32 29.04.26 |
2'248'155 |