Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.07.2026 - 02:04:00
- 750.72
- -0.54%
- -4.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.07.26 |
343.70 | 1.86% | 6.26 | 343.44 | 343.45 | ||
|
Church & Dwight Rg 02:04:00 / 17.07.26 |
99.12 | 2.04% | 1.98 | 99.07 | 99.08 | ||
|
Cincinnati Finan Rg 02:00:00 / 17.07.26 |
176.29 | 2.24% | 3.86 | 176.24 | 176.37 | ||
|
Cintas Rg 02:00:00 / 17.07.26 |
206.25 | 7.22% | 13.88 | 206.10 | 206.31 | 1'578'437 | |
|
Cisco Systems Rg 02:00:00 / 17.07.26 |
109.66 | -1.89% | -2.11 | 109.64 | 109.65 | 9'407'957 | |
|
Citigroup Rg 02:04:00 / 17.07.26 |
131.71 | -2.36% | -3.18 | 131.72 | 131.73 | ||
|
Citizens Finl Gr Rg 02:04:00 / 17.07.26 |
74.40 | 4.61% | 3.28 | 74.37 | 74.38 | ||
|
Clorox Co. Rg 02:04:00 / 17.07.26 |
98.71 | 1.82% | 1.76 | 98.74 | 98.75 | ||
|
CME Group Rg-A 02:00:00 / 17.07.26 |
246.27 | 0.44% | 1.09 | 246.23 | 246.26 | 795'416 | |
|
CMS Energy Corp Rg 02:04:00 / 17.07.26 |
74.39 | 0.50% | 0.37 | 74.40 | 74.41 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 17.07.26 |
251.77 | -2.46% | -6.35 | 251.68 | 251.78 | 958'447 | |
|
Coca-Cola Co Rg 02:04:00 / 17.07.26 |
84.92 | 3.00% | 2.47 | 84.93 | 84.94 | ||
|
Cognizant Tech So-A 02:00:00 / 17.07.26 |
44.56 | 3.20% | 1.38 | 44.55 | 44.56 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 17.07.26 |
94.07 | 2.84% | 2.60 | 94.08 | 94.09 | ||
|
Comcast-A 02:00:00 / 17.07.26 |
24.10 | 2.60% | 0.61 | 24.09 | 24.10 | 10'085'467 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 17.07.26 |
14.470 | 2.70% | 0.38 | 14.480 | 14.490 | ||
|
ConocoPhillips Rg 02:04:00 / 17.07.26 |
112.84 | 1.24% | 1.38 | 112.83 | 112.85 | ||
|
Consolidated Edi Rg 02:04:00 / 17.07.26 |
112.39 | 1.89% | 2.08 | 112.31 | 112.32 | ||
|
Constellation Brd-A 02:04:00 / 17.07.26 |
135.72 | 3.10% | 4.08 | 135.65 | 135.66 | ||
|
Cooper Co Rg 02:00:00 / 17.07.26 |
73.10 | 3.54% | 2.50 | 73.11 | 73.12 | ||
|
Copart Rg 02:00:00 / 17.07.26 |
28.29 | 3.70% | 1.01 | 28.27 | 28.28 | 4'031'949 | |
|
Corning Inc Rg 02:04:00 / 17.07.26 |
158.39 | -9.19% | -16.02 | 158.38 | 158.50 | ||
|
Corteva Rg 02:04:00 / 17.07.26 |
86.65 | 2.61% | 2.20 | 86.64 | 86.65 | ||
|
CoStar Group Rg 02:00:00 / 17.07.26 |
30.37 | 6.60% | 1.88 | 30.37 | 30.38 | 3'398'402 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlumberger 02:04:00 / 17.07.26 |
47.08 | 23.89% | 24.02% | -0.34% | -2.10% | -13.99% | 35.79% | -16.77% |
|
Delta Air Lines Rg 02:04:00 / 17.07.26 |
86.70 | 23.86% | 42.08% | -2.58% | 2.99% | 26.81% | 53.89% | 84.90% |
|
ONEOK Rg 02:04:00 / 17.07.26 |
93.00 | 23.85% | -9.33% | 3.91% | 9.37% | 6.64% | 14.48% | 42.84% |
|
Kimco Rlty REIT Rg 02:04:00 / 17.07.26 |
26.03 | 23.78% | 7.08% | 4.62% | 6.77% | 9.88% | 20.12% | 22.33% |
|
Williams Compani Rg 02:04:00 / 17.07.26 |
74.73 | 23.74% | 37.44% | -0.95% | 2.20% | 4.30% | 28.65% | 122.83% |
|
Entergy Rg 02:04:00 / 17.07.26 |
114.87 | 23.60% | 50.67% | 0.83% | 3.38% | 0.83% | 35.88% | 128.75% |
|
Trane Tech Rg 02:04:00 / 17.07.26 |
475.00 | 23.38% | 30.01% | 0.64% | -1.74% | -2.17% | 5.54% | 144.61% |
|
M&T Bank Rg 02:04:00 / 17.07.26 |
254.04 | 23.35% | 32.19% | 6.77% | 12.85% | 15.63% | 29.88% | 90.02% |
|
Masco Rg 02:04:00 / 17.07.26 |
80.14 | 22.98% | 7.54% | 2.95% | 7.74% | 8.03% | 22.24% | 30.11% |
|
C.H.Robinson Wld Rg 02:00:00 / 17.07.26 |
205.75 | 22.85% | 91.15% | 6.74% | 11.19% | 11.98% | 108.82% | 106.59% |
|
Altria Group Rg 02:04:00 / 17.07.26 |
73.03 | 22.30% | 34.86% | 2.01% | 5.66% | 8.76% | 25.96% | 55.02% |
|
Zions Bancorp Rg 02:00:00 / 17.07.26 |
73.31 | 22.22% | 31.89% | 4.70% | 10.79% | 17.05% | 29.96% | 133.06% |
|
Teledyne Tech Rg 02:04:00 / 17.07.26 |
630.86 | 22.21% | 34.48% | -0.10% | 1.82% | -3.21% | 12.86% | 51.67% |
|
PNC Finl Ser Rg 02:04:00 / 17.07.26 |
255.20 | 21.76% | 31.79% | 1.71% | 9.98% | 13.38% | 30.21% | 102.04% |
|
Citizens Finl Gr Rg 02:04:00 / 17.07.26 |
74.40 | 21.76% | 62.52% | 6.50% | 10.91% | 14.16% | 52.40% | 156.01% |
|
Westinghouse Air Rg 02:04:00 / 17.07.26 |
263.89 | 21.67% | 36.99% | 1.59% | -3.63% | -2.06% | 24.07% | 132.03% |
|
Bio-Techne Rg 02:00:00 / 17.07.26 |
71.77 | 21.54% | -0.76% | 0.87% | 23.87% | 37.49% | 34.68% | -15.13% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 17.07.26 |
125.36 | 21.27% | 9.19% | 3.84% | 4.13% | 12.43% | 31.78% | 21.91% |
|
Public Stor REIT Rg 02:04:00 / 17.07.26 |
324.50 | 21.26% | 5.09% | 1.61% | 2.01% | 4.40% | 14.45% | 4.32% |
|
Dominion Energy Rg 02:04:00 / 17.07.26 |
71.69 | 21.13% | 31.77% | 3.23% | 4.79% | 14.67% | 24.44% | 34.82% |
|
Pinnacle West Ca Rg 02:04:00 / 17.07.26 |
109.29 | 20.71% | 26.31% | 1.08% | 6.81% | 6.83% | 18.14% | 28.69% |
|
Apple Rg 02:00:00 / 17.07.26 |
333.26 | 20.47% | 30.78% | 5.39% | 11.83% | 21.88% | 58.68% | 71.74% |
|
Freeport McMoRan Rg 02:04:00 / 17.07.26 |
58.56 | 20.04% | 60.11% | -3.25% | -14.74% | -4.75% | 31.71% | 48.42% |
|
Smn Prp Grp REIT Rg 02:04:00 / 17.07.26 |
228.49 | 19.93% | 28.92% | 4.00% | 8.12% | 12.19% | 40.41% | 83.06% |
|
Nordson Rg 02:00:00 / 17.07.26 |
293.36 | 19.69% | 37.53% | 2.44% | -0.87% | 3.36% | 34.90% | 16.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.07.26 |
343.70 | 1.86% |
343.70 22:00 |
338.05 15:30 |
365.25 07.07.26 |
296.26 21.01.26 |
743'188 |
|
Church & Dwight Rg 02:04:00 / 17.07.26 |
99.12 | 2.04% |
99.12 21:59 |
97.66 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
538'063 |
|
Cincinnati Finan Rg 02:00:00 / 17.07.26 |
176.29 | 2.24% |
176.34 21:51 |
173.20 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
466'617 |
|
Cintas Rg 02:00:00 / 17.07.26 |
206.25 | 7.22% |
207.09 21:47 |
197.50 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
1'578'437 |
|
Cisco Systems Rg 02:00:00 / 17.07.26 |
109.66 | -1.89% |
111.24 15:34 |
107.54 17:14 |
130.36 04.06.26 |
72.81 12.01.26 |
9'407'957 |
|
Citigroup Rg 02:04:00 / 17.07.26 |
131.71 | -2.36% |
134.56 15:32 |
131.23 19:57 |
147.90 18.06.26 |
102.02 09.03.26 |
2'845'396 |
|
Citizens Finl Gr Rg 02:04:00 / 17.07.26 |
74.40 | 4.61% |
74.67 15:50 |
72.68 15:31 |
74.67 16.07.26 |
55.50 13.03.26 |
1'840'839 |
|
Clorox Co. Rg 02:04:00 / 17.07.26 |
98.71 | 1.82% |
99.25 20:17 |
96.55 16:39 |
128.89 26.02.26 |
84.72 05.05.26 |
599'620 |
|
CME Group Rg-A 02:00:00 / 17.07.26 |
246.27 | 0.44% |
246.87 15:30 |
242.13 16:08 |
329.16 03.03.26 |
218.33 29.06.26 |
795'416 |
|
CMS Energy Corp Rg 02:04:00 / 17.07.26 |
74.39 | 0.50% |
75.15 15:48 |
73.85 16:38 |
80.36 09.04.26 |
68.64 05.01.26 |
1'405'365 |
|
Cnstlltn Ener Co Rg 02:00:00 / 17.07.26 |
251.77 | -2.46% |
257.25 15:30 |
249.00 19:44 |
378.00 05.01.26 |
228.65 01.07.26 |
958'447 |
|
Coca-Cola Co Rg 02:04:00 / 17.07.26 |
84.92 | 3.00% |
84.95 21:56 |
83.32 15:30 |
85.67 07.07.26 |
67.28 07.01.26 |
4'733'526 |
|
Cognizant Tech So-A 02:00:00 / 17.07.26 |
44.56 | 3.20% |
44.76 18:50 |
42.72 16:38 |
87.03 14.01.26 |
37.08 30.06.26 |
2'739'744 |
|
Colgate-Palmoliv Rg 02:04:00 / 17.07.26 |
94.07 | 2.84% |
94.29 17:44 |
92.56 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'020'344 |
|
Comcast-A 02:00:00 / 17.07.26 |
24.10 | 2.60% |
24.28 20:59 |
23.61 15:30 |
32.86 12.02.26 |
22.13 22.06.26 |
10'085'467 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 17.07.26 |
14.470 | 2.70% |
14.595 20:16 |
14.030 15:31 |
20.32 12.02.26 |
12.530 04.06.26 |
5'673'656 |
|
ConocoPhillips Rg 02:04:00 / 17.07.26 |
112.84 | 1.24% |
112.89 20:40 |
111.80 15:31 |
135.86 30.03.26 |
93.13 02.01.26 |
1'841'798 |
|
Consolidated Edi Rg 02:04:00 / 17.07.26 |
112.39 | 1.89% |
112.40 21:59 |
110.23 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
680'830 |
|
Constellation Brd-A 02:04:00 / 17.07.26 |
135.72 | 3.10% |
136.36 21:46 |
131.76 15:30 |
168.48 10.04.26 |
128.80 06.07.26 |
604'979 |
|
Cooper Co Rg 02:00:00 / 17.07.26 |
73.10 | 3.54% |
73.37 16:27 |
71.50 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
611'605 |
|
Copart Rg 02:00:00 / 17.07.26 |
28.29 | 3.70% |
28.32 21:58 |
27.41 15:30 |
41.79 22.01.26 |
27.23 15.07.26 |
4'031'949 |
|
Corning Inc Rg 02:04:00 / 17.07.26 |
158.39 | -9.19% |
167.30 15:31 |
154.45 19:56 |
271.38 30.06.26 |
83.98 08.01.26 |
3'687'925 |
|
Corteva Rg 02:04:00 / 17.07.26 |
86.65 | 2.61% |
86.85 21:52 |
84.64 16:38 |
87.65 07.07.26 |
66.36 02.01.26 |
1'535'704 |
|
CoStar Group Rg 02:00:00 / 17.07.26 |
30.37 | 6.60% |
30.52 21:46 |
29.02 15:31 |
70.50 27.01.26 |
26.69 14.07.26 |
3'398'402 |