Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.09.2026 - 22:15:00
- 762.63
- -0.18%
- -1.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 30.09.26 |
325.25 | -2.06% | -6.83 | 325.33 | 325.34 | 628'934 | |
|
Church & Dwight Rg 22:15:00 / 30.09.26 |
94.22 | -0.77% | -0.73 | 94.23 | 94.25 | 858'134 | |
|
Cincinnati Finan Rg 22:30:00 / 30.09.26 |
159.37 | -1.09% | -1.76 | 159.37 | 159.41 | 300'052 | |
|
Cintas Rg 22:30:00 / 30.09.26 |
195.06 | -1.36% | -2.68 | 195.05 | 195.09 | 724'883 | |
|
Cisco Systems Rg 22:30:00 / 30.09.26 |
107.63 | 0.65% | 0.69 | 107.64 | 107.65 | 7'612'757 | |
|
Citigroup Rg 22:15:00 / 30.09.26 |
129.48 | -1.01% | -1.32 | 129.52 | 129.54 | 3'026'800 | |
|
Citizens Finl Gr Rg 22:15:00 / 30.09.26 |
63.76 | -0.20% | -0.13 | 63.76 | 63.77 | 1'529'150 | |
|
Clorox Co. Rg 22:15:00 / 30.09.26 |
81.01 | -0.72% | -0.59 | 81.02 | 81.03 | 763'231 | |
|
CME Group Rg-A 22:30:00 / 30.09.26 |
261.98 | -0.47% | -1.24 | 261.97 | 262.01 | 785'028 | |
|
CMS Energy Corp Rg 22:15:00 / 30.09.26 |
63.08 | -0.58% | -0.37 | 63.08 | 63.09 | 1'675'389 | |
|
Cnstlltn Ener Co Rg 22:30:00 / 30.09.26 |
254.02 | -3.99% | -10.56 | 253.94 | 254.02 | 1'237'973 | |
|
Coca-Cola Co Rg 22:15:00 / 30.09.26 |
86.08 | -0.88% | -0.76 | 86.07 | 86.08 | 6'242'114 | |
|
Cognizant Tech So-A 22:30:00 / 30.09.26 |
57.44 | 1.06% | 0.60 | 57.44 | 57.46 | 2'543'049 | |
|
Colgate-Palmoliv Rg 22:15:00 / 30.09.26 |
85.32 | -1.32% | -1.14 | 85.32 | 85.33 | 1'787'682 | |
|
Comcast-A 22:30:00 / 30.09.26 |
21.76 | 0.74% | 0.16 | 21.76 | 21.77 | 11'784'224 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 30.09.26 |
13.440 | -4.88% | -0.69 | 13.460 | 13.470 | 6'877'987 | |
|
ConocoPhillips Rg 22:15:00 / 30.09.26 |
125.15 | -0.23% | -0.29 | 125.21 | 125.22 | 2'523'432 | |
|
Consolidated Edi Rg 22:15:00 / 30.09.26 |
102.21 | -1.08% | -1.12 | 102.32 | 102.33 | 2'742'819 | |
|
Constellation Brd-A 22:15:00 / 30.09.26 |
113.06 | 0.26% | 0.29 | 113.07 | 113.08 | 670'135 | |
|
Cooper Co Rg 22:30:00 / 30.09.26 |
56.53 | -0.18% | -0.10 | 56.53 | 56.56 | 1'662'246 | |
|
Copart Rg 22:30:00 / 30.09.26 |
27.28 | 0.52% | 0.14 | 27.28 | 27.29 | 3'347'207 | |
|
Corning Inc Rg 22:15:00 / 30.09.26 |
153.76 | -3.12% | -4.95 | 153.78 | 153.79 | 1'992'218 | |
|
Corteva Rg 22:15:00 / 30.09.26 |
77.65 | -0.28% | -0.22 | 77.66 | 77.68 | 1'424'346 | |
|
CoStar Group Rg 22:30:00 / 30.09.26 |
27.40 | 1.67% | 0.45 | 27.38 | 27.39 | 2'129'617 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Match Group Rg 22:30:00 / 30.09.26 |
40.15 | 24.28% | 22.68% | -0.82% | -5.40% | 4.67% | 15.94% | 2.44% |
|
Coca-Cola Co Rg 22:15:00 / 30.09.26 |
86.08 | 24.22% | 39.48% | -2.28% | -2.45% | 3.21% | 28.90% | 55.13% |
|
WW Grainger Rg 22:15:00 / 30.09.26 |
1'245.76 | 23.75% | 18.46% | -1.96% | -3.04% | -7.70% | 31.97% | 80.49% |
|
Microchip Tech Rg 22:30:00 / 30.09.26 |
77.77 | 23.63% | 37.37% | 2.97% | 6.89% | -9.03% | 21.31% | 0.94% |
|
JM Smucker Rg 22:15:00 / 30.09.26 |
118.91 | 23.40% | 9.61% | -2.86% | -9.53% | 5.87% | 9.57% | -1.80% |
|
Gilead Sciences Rg 22:30:00 / 30.09.26 |
149.05 | 23.25% | 63.78% | -1.53% | -0.37% | 9.74% | 34.10% | 101.87% |
|
Bio-Techne Rg 22:30:00 / 30.09.26 |
72.47 | 23.07% | 0.49% | -0.07% | 0.24% | 2.13% | 20.94% | 6.33% |
|
Baxter Intl. 22:15:00 / 30.09.26 |
24.00 | 22.87% | -19.48% | 2.17% | -6.61% | 9.19% | 2.74% | -37.78% |
|
Baker Hughes Rg-A 22:30:00 / 30.09.26 |
54.90 | 22.79% | 36.32% | -5.39% | -15.05% | -4.65% | 13.52% | 58.32% |
|
Diamondback Eng Rg 22:30:00 / 30.09.26 |
183.81 | 22.36% | 12.28% | -0.99% | -9.64% | -1.50% | 28.05% | 18.77% |
|
Delta Air Lines Rg 22:15:00 / 30.09.26 |
83.46 | 22.29% | 40.28% | 2.09% | 6.81% | -4.39% | 48.74% | 129.38% |
|
AMETEK Rg 22:15:00 / 30.09.26 |
247.73 | 22.15% | 39.12% | 0.52% | 6.24% | 7.08% | 32.16% | 69.72% |
|
NVIDIA Rg 22:30:00 / 30.09.26 |
228.38 | 21.83% | 69.19% | 1.27% | 1.77% | 11.89% | 21.97% | 422.33% |
|
Apple Rg 22:30:00 / 30.09.26 |
333.02 | 21.17% | 31.54% | -1.19% | 2.48% | 6.26% | 30.37% | 92.40% |
|
Philip Morris 22:15:00 / 30.09.26 |
190.82 | 20.89% | 61.11% | -0.01% | 1.53% | 2.00% | 18.62% | 109.44% |
|
eBay Rg 22:30:00 / 30.09.26 |
106.05 | 20.79% | 69.83% | -2.79% | -0.61% | -7.98% | 21.09% | 138.63% |
|
Metlife Rg 22:15:00 / 30.09.26 |
94.16 | 20.60% | 16.27% | -3.13% | -2.34% | 4.51% | 14.93% | 51.33% |
|
Live Nation Ent Rg 22:15:00 / 30.09.26 |
169.30 | 20.06% | 32.12% | 0.16% | -5.73% | -7.05% | 6.56% | 106.03% |
|
Stnly Blck&Deck Rg 22:15:00 / 30.09.26 |
88.59 | 19.53% | 10.59% | -3.45% | -8.57% | 2.83% | 20.33% | 6.23% |
|
IQVIA Holdings Rg 22:15:00 / 30.09.26 |
268.85 | 19.33% | 36.88% | 0.37% | 1.90% | 31.93% | 31.93% | 36.72% |
|
Altria Group Rg 22:15:00 / 30.09.26 |
67.34 | 19.18% | 31.42% | -2.34% | -3.19% | -7.51% | 1.58% | 63.42% |
|
Globe Life Rg 22:15:00 / 30.09.26 |
165.65 | 18.75% | 48.92% | -1.84% | -4.44% | -6.45% | 17.50% | 52.75% |
|
Teledyne Tech Rg 22:15:00 / 30.09.26 |
606.81 | 18.57% | 30.48% | -2.29% | 0.07% | -5.11% | 5.52% | 48.22% |
|
Union Pacific Rg 22:15:00 / 30.09.26 |
272.13 | 18.52% | 20.22% | -1.23% | -6.07% | -3.14% | 15.93% | 34.63% |
|
Emerson Electric Rg 22:15:00 / 30.09.26 |
155.10 | 18.47% | 26.88% | 0.33% | 4.11% | 13.64% | 18.23% | 62.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 30.09.26 |
325.25 | -2.06% |
330.92 15:30 |
325.23 21:59 |
365.91 29.07.26 |
296.26 21.01.26 |
628'934 |
|
Church & Dwight Rg 22:15:00 / 30.09.26 |
94.22 | -0.77% |
95.51 15:33 |
94.22 21:59 |
106.00 24.02.26 |
81.62 05.01.26 |
858'134 |
|
Cincinnati Finan Rg 22:30:00 / 30.09.26 |
159.37 | -1.09% |
161.48 15:30 |
159.31 21:50 |
194.76 07.07.26 |
153.40 27.03.26 |
300'052 |
|
Cintas Rg 22:30:00 / 30.09.26 |
195.06 | -1.36% |
198.24 15:30 |
194.90 21:49 |
219.14 29.07.26 |
161.20 13.05.26 |
724'883 |
|
Cisco Systems Rg 22:30:00 / 30.09.26 |
107.63 | 0.65% |
108.66 17:34 |
107.02 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
7'612'757 |
|
Citigroup Rg 22:15:00 / 30.09.26 |
129.48 | -1.01% |
131.08 15:35 |
129.46 21:59 |
147.90 18.06.26 |
102.02 09.03.26 |
3'026'800 |
|
Citizens Finl Gr Rg 22:15:00 / 30.09.26 |
63.76 | -0.20% |
64.32 16:21 |
63.66 17:54 |
75.33 17.08.26 |
55.50 13.03.26 |
1'529'150 |
|
Clorox Co. Rg 22:15:00 / 30.09.26 |
81.01 | -0.72% |
82.50 15:30 |
80.85 16:00 |
128.89 26.02.26 |
80.85 30.09.26 |
763'231 |
|
CME Group Rg-A 22:30:00 / 30.09.26 |
261.98 | -0.47% |
264.57 15:50 |
260.95 15:34 |
329.16 03.03.26 |
218.33 29.06.26 |
785'028 |
|
CMS Energy Corp Rg 22:15:00 / 30.09.26 |
63.08 | -0.58% |
63.86 15:31 |
63.02 21:50 |
80.36 09.04.26 |
62.38 29.09.26 |
1'675'389 |
|
Cnstlltn Ener Co Rg 22:30:00 / 30.09.26 |
254.02 | -3.99% |
263.71 15:30 |
247.40 15:40 |
378.00 05.01.26 |
228.65 01.07.26 |
1'237'973 |
|
Coca-Cola Co Rg 22:15:00 / 30.09.26 |
86.08 | -0.88% |
87.50 15:35 |
86.07 21:59 |
92.48 24.08.26 |
67.28 07.01.26 |
6'242'114 |
|
Cognizant Tech So-A 22:30:00 / 30.09.26 |
57.44 | 1.06% |
58.01 19:33 |
56.32 15:35 |
87.03 14.01.26 |
37.08 30.06.26 |
2'543'049 |
|
Colgate-Palmoliv Rg 22:15:00 / 30.09.26 |
85.32 | -1.32% |
87.00 15:30 |
85.29 21:59 |
99.30 27.02.26 |
75.97 05.01.26 |
1'787'682 |
|
Comcast-A 22:30:00 / 30.09.26 |
21.76 | 0.74% |
21.99 21:35 |
21.69 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
11'784'224 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 30.09.26 |
13.440 | -4.88% |
14.300 15:31 |
13.270 17:05 |
20.32 12.02.26 |
12.530 04.06.26 |
6'877'987 |
|
ConocoPhillips Rg 22:15:00 / 30.09.26 |
125.15 | -0.23% |
126.54 18:28 |
124.97 21:51 |
141.62 15.09.26 |
93.13 02.01.26 |
2'523'432 |
|
Consolidated Edi Rg 22:15:00 / 30.09.26 |
102.21 | -1.08% |
104.22 15:47 |
102.21 22:02 |
116.23 17.03.26 |
96.98 05.01.26 |
2'742'819 |
|
Constellation Brd-A 22:15:00 / 30.09.26 |
113.06 | 0.26% |
114.03 20:01 |
112.39 17:23 |
168.48 10.04.26 |
111.60 29.09.26 |
670'135 |
|
Cooper Co Rg 22:30:00 / 30.09.26 |
56.53 | -0.18% |
57.36 18:41 |
56.36 15:31 |
85.02 07.01.26 |
51.01 10.09.26 |
1'662'246 |
|
Copart Rg 22:30:00 / 30.09.26 |
27.28 | 0.52% |
27.49 16:47 |
27.03 15:30 |
41.79 22.01.26 |
26.75 29.09.26 |
3'347'207 |
|
Corning Inc Rg 22:15:00 / 30.09.26 |
153.76 | -3.12% |
160.19 15:32 |
152.70 17:35 |
271.38 30.06.26 |
83.98 08.01.26 |
1'992'218 |
|
Corteva Rg 22:15:00 / 30.09.26 |
77.65 | -0.28% |
78.80 18:15 |
77.37 15:58 |
90.97 29.07.26 |
66.36 02.01.26 |
1'424'346 |
|
CoStar Group Rg 22:30:00 / 30.09.26 |
27.40 | 1.67% |
27.55 21:41 |
26.86 15:35 |
70.50 27.01.26 |
25.95 29.07.26 |
2'129'617 |