Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.06.2026 - 02:04:00
- 754.24
- -0.70%
- -5.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 04.06.26 |
312.75 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 04.06.26 |
92.89 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 04.06.26 |
158.02 | 0.00% | 0.00 | 133.79 | 187.79 | ||
|
Cintas Rg 02:00:00 / 04.06.26 |
174.72 | 0.00% | 0.00 | 160.33 | 178.75 | 44 | |
|
Cisco Systems Rg 02:00:00 / 04.06.26 |
126.50 | 0.00% | 0.00 | 127.76 | 140.01 | 7'407 | |
|
Citigroup Rg 02:04:00 / 04.06.26 |
129.93 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 04.06.26 |
61.53 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 04.06.26 |
88.53 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 04.06.26 |
252.64 | 0.00% | 0.00 | 231.26 | 264.98 | 63 | |
|
CMS Energy Corp Rg 02:04:00 / 04.06.26 |
70.22 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 04.06.26 |
267.24 | 0.00% | 0.00 | 262.00 | 266.99 | 901 | |
|
Coca-Cola Co Rg 02:04:00 / 04.06.26 |
78.76 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 04.06.26 |
53.51 | 0.00% | 0.00 | 48.22 | 58.80 | 2'936'689 | |
|
Colgate-Palmoliv Rg 02:04:00 / 04.06.26 |
84.87 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 04.06.26 |
23.52 | 0.00% | 0.00 | 23.68 | 23.99 | 4'561 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 04.06.26 |
12.580 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 04.06.26 |
119.05 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 04.06.26 |
103.48 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 04.06.26 |
135.40 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 04.06.26 |
60.34 | 0.00% | 0.00 | 53.90 | 66.20 | 159 | |
|
Copart Rg 02:00:00 / 04.06.26 |
30.35 | 0.00% | 0.00 | 28.00 | 33.19 | 68 | |
|
Corning Inc Rg 02:04:00 / 04.06.26 |
200.76 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 04.06.26 |
77.80 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 04.06.26 |
33.40 | 0.00% | 0.00 | 28.67 | 33.71 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ford Motor Rg 02:04:00 / 04.06.26 |
15.710 | 19.74% | 58.69% | -1.07% | 29.09% | 29.73% | 53.42% | 26.80% |
|
Trane Tech Rg 02:04:00 / 04.06.26 |
465.84 | 19.69% | 26.12% | 1.78% | -4.58% | 7.73% | 7.68% | 169.26% |
|
DuPont de Nem Rg 02:04:00 / 04.06.26 |
47.97 | 19.33% | 52.88% | 0.65% | -4.19% | 4.31% | 71.55% | 61.07% |
|
Williams Compani Rg 02:04:00 / 04.06.26 |
71.66 | 19.21% | 32.41% | -3.64% | -2.85% | -3.68% | 19.19% | 137.05% |
|
CarMax Rg 02:04:00 / 04.06.26 |
46.03 | 19.13% | -43.70% | 8.92% | 16.74% | 8.31% | -30.16% | -38.35% |
|
Albemarle Rg 02:04:00 / 04.06.26 |
168.34 | 19.02% | 95.56% | -5.14% | -12.60% | 0.20% | 181.98% | -19.21% |
|
Rockwell Automat Rg 02:04:00 / 04.06.26 |
461.73 | 18.68% | 61.56% | 1.24% | 0.52% | 23.71% | 44.79% | 57.67% |
|
Digita Rlty REIT Rg 02:04:00 / 04.06.26 |
183.50 | 18.61% | 3.48% | -4.28% | -8.10% | 1.61% | 4.26% | 74.26% |
|
Healthpeak REIT Rg 02:04:00 / 04.06.26 |
19.070 | 18.59% | -5.92% | -4.03% | -2.21% | 11.72% | 11.52% | -7.96% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 04.06.26 |
119.42 | 18.47% | 6.67% | -1.35% | 2.27% | 11.61% | 25.52% | 31.03% |
|
Goldman Sachs Gr Rg 02:04:00 / 04.06.26 |
1'041.02 | 18.43% | 81.80% | 4.47% | 11.06% | 26.37% | 73.73% | 221.65% |
|
Morgan Stanley Rg 02:04:00 / 04.06.26 |
210.14 | 18.37% | 67.15% | 4.23% | 8.68% | 30.61% | 63.97% | 149.13% |
|
Oracle Rg 02:04:00 / 04.06.26 |
230.33 | 18.17% | 38.22% | 20.62% | 18.71% | 41.20% | 37.02% | 117.52% |
|
Edison Intl Rg 02:04:00 / 04.06.26 |
70.86 | 18.06% | -11.25% | -1.12% | 2.99% | -0.94% | 30.35% | 6.27% |
|
ONEOK Rg 02:04:00 / 04.06.26 |
86.75 | 18.03% | -13.60% | -1.66% | 1.34% | 1.15% | 7.74% | 47.68% |
|
Entergy Rg 02:04:00 / 04.06.26 |
108.66 | 17.56% | 43.31% | -2.56% | -3.81% | 4.66% | 32.69% | 118.54% |
|
Garmin N 02:04:00 / 04.06.26 |
237.94 | 17.30% | 15.36% | -0.01% | -2.01% | 0.78% | 16.10% | 123.48% |
|
Kimco Rlty REIT Rg 02:04:00 / 04.06.26 |
23.77 | 17.27% | 1.45% | -2.66% | -0.13% | 2.59% | 13.41% | 26.71% |
|
Eastman Chemical Rg 02:04:00 / 04.06.26 |
74.83 | 17.23% | -18.06% | -1.42% | -1.20% | 10.50% | -7.42% | -9.37% |
|
HP Rg 02:04:00 / 04.06.26 |
26.04 | 16.88% | -20.20% | 2.16% | 21.63% | 41.06% | 3.42% | -14.76% |
|
Aptiv Rg 02:04:00 / 04.06.26 |
76.82 | 16.81% | 46.96% | 24.10% | 35.25% | 26.39% | 34.91% | -5.13% |
|
Public Stor REIT Rg 02:04:00 / 04.06.26 |
301.97 | 16.37% | 0.84% | -1.57% | -2.27% | 0.69% | -0.44% | 4.71% |
|
Monster Beverage Rg 02:00:00 / 04.06.26 |
89.04 | 16.13% | 69.41% | -0.22% | 15.34% | 14.86% | 40.98% | 49.70% |
|
Corteva Rg 02:04:00 / 04.06.26 |
77.80 | 16.07% | 36.59% | -2.62% | -4.86% | -1.06% | 8.99% | 39.13% |
|
Fastenal Rg 02:00:00 / 04.06.26 |
46.46 | 15.77% | 29.22% | 3.66% | 3.91% | -0.28% | 13.65% | 67.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 04.06.26 |
312.75 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
447'417 | ||
|
Church & Dwight Rg 02:04:00 / 04.06.26 |
92.89 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
547'775 | ||
|
Cincinnati Finan Rg 02:00:00 / 04.06.26 |
158.02 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
463'656 | ||
|
Cintas Rg 02:00:00 / 04.06.26 |
174.72 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
44 | ||
|
Cisco Systems Rg 02:00:00 / 04.06.26 |
126.50 | 0.00% |
129.41 03.06.26 |
72.81 12.01.26 |
7'407 | ||
|
Citigroup Rg 02:04:00 / 04.06.26 |
129.93 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
2'789'901 | ||
|
Citizens Finl Gr Rg 02:04:00 / 04.06.26 |
61.53 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'038'507 | ||
|
Clorox Co. Rg 02:04:00 / 04.06.26 |
88.53 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
903'976 | ||
|
CME Group Rg-A 02:00:00 / 04.06.26 |
252.64 | 0.00% |
329.16 03.03.26 |
244.80 02.06.26 |
63 | ||
|
CMS Energy Corp Rg 02:04:00 / 04.06.26 |
70.22 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'561'473 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 04.06.26 |
267.24 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
901 | ||
|
Coca-Cola Co Rg 02:04:00 / 04.06.26 |
78.76 | 0.00% |
82.66 19.05.26 |
67.28 07.01.26 |
4'801'388 | ||
|
Cognizant Tech So-A 02:00:00 / 04.06.26 |
53.51 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
2'936'689 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 04.06.26 |
84.87 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'066'503 | ||
|
Comcast-A 02:00:00 / 04.06.26 |
23.52 | 0.00% |
32.86 12.02.26 |
23.43 03.06.26 |
4'561 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 04.06.26 |
12.580 | 0.00% |
20.32 12.02.26 |
12.555 03.06.26 |
3'741'962 | ||
|
ConocoPhillips Rg 02:04:00 / 04.06.26 |
119.05 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'641'451 | ||
|
Consolidated Edi Rg 02:04:00 / 04.06.26 |
103.48 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
1'143'867 | ||
|
Constellation Brd-A 02:04:00 / 04.06.26 |
135.40 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
525'846 | ||
|
Cooper Co Rg 02:00:00 / 04.06.26 |
60.34 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
159 | ||
|
Copart Rg 02:00:00 / 04.06.26 |
30.35 | 0.00% |
41.79 22.01.26 |
29.97 03.06.26 |
68 | ||
|
Corning Inc Rg 02:04:00 / 04.06.26 |
200.76 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
2'261'198 | ||
|
Corteva Rg 02:04:00 / 04.06.26 |
77.80 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'412'196 | ||
|
CoStar Group Rg 02:00:00 / 04.06.26 |
33.40 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
1 |