Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.09.2026 - 02:04:00
- 761.69
- -0.12%
- -0.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 19.09.26 |
340.64 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 19.09.26 |
94.75 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 19.09.26 |
169.00 | 0.00% | 0.00 | 152.00 | 191.97 | ||
|
Cintas Rg 02:00:00 / 19.09.26 |
197.64 | 0.00% | 0.00 | 179.05 | 217.10 | 20 | |
|
Cisco Systems Rg 02:00:00 / 19.09.26 |
109.51 | 0.00% | 0.00 | 109.80 | 110.09 | 3'751 | |
|
Citigroup Rg 02:04:00 / 19.09.26 |
131.77 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 19.09.26 |
67.04 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 19.09.26 |
83.10 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 19.09.26 |
276.01 | 0.00% | 0.00 | 251.73 | 279.64 | 26 | |
|
CMS Energy Corp Rg 02:04:00 / 19.09.26 |
65.34 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 19.09.26 |
254.71 | 0.00% | 0.00 | 257.83 | 280.05 | 1'759 | |
|
Coca-Cola Co Rg 02:04:00 / 19.09.26 |
88.25 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 19.09.26 |
59.87 | 0.00% | 0.00 | 54.42 | 62.19 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 19.09.26 |
87.47 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 19.09.26 |
22.74 | 0.00% | 0.00 | 22.35 | 22.90 | 882 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 19.09.26 |
15.130 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 19.09.26 |
131.83 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 19.09.26 |
105.43 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 19.09.26 |
118.97 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 19.09.26 |
55.29 | 0.00% | 0.00 | 50.30 | 60.76 | ||
|
Copart Rg 02:00:00 / 19.09.26 |
29.28 | 0.00% | 0.00 | 28.88 | 29.43 | 45 | |
|
Corning Inc Rg 02:04:00 / 19.09.26 |
150.13 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 19.09.26 |
80.53 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 19.09.26 |
29.09 | 0.00% | 0.00 | 26.47 | 32.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newmont Rg 02:04:00 / 19.09.26 |
123.41 | 23.60% | 231.57% | -2.68% | -6.21% | 28.38% | 51.02% | 204.94% |
|
Welltower REIT Rg 02:04:00 / 19.09.26 |
228.87 | 23.31% | 81.60% | -2.86% | -4.33% | 0.68% | 38.55% | 169.93% |
|
Host Hotels REIT Rg 02:00:00 / 19.09.26 |
21.84 | 23.18% | 24.66% | -1.80% | -5.90% | -12.85% | 25.37% | 33.01% |
|
Intl Flavors&Fra Rg 02:04:00 / 19.09.26 |
82.96 | 23.10% | -1.88% | -0.78% | -1.57% | 8.66% | 30.58% | 23.09% |
|
Bio-Techne Rg 02:00:00 / 19.09.26 |
72.37 | 23.06% | 0.47% | 0.35% | 0.07% | 1.93% | 36.16% | 1.69% |
|
Metlife Rg 02:04:00 / 19.09.26 |
97.04 | 22.93% | 18.51% | -0.10% | 2.86% | 12.90% | 22.59% | 46.37% |
|
Dow Rg 02:04:00 / 19.09.26 |
28.73 | 22.88% | -28.41% | -1.03% | -11.19% | -1.07% | 22.31% | -46.18% |
|
Biogen Rg 02:00:00 / 19.09.26 |
215.50 | 22.45% | 40.92% | -0.76% | -0.59% | -0.25% | 51.23% | -14.92% |
|
Gilead Sciences Rg 02:00:00 / 19.09.26 |
150.11 | 22.30% | 62.51% | 4.45% | 2.73% | 17.38% | 31.57% | 98.51% |
|
Fastenal Rg 02:00:00 / 19.09.26 |
49.01 | 22.13% | 36.31% | -0.63% | -4.39% | 4.06% | 3.01% | 78.51% |
|
Union Pacific Rg 02:04:00 / 19.09.26 |
279.37 | 20.77% | 22.51% | -1.77% | -9.31% | 4.11% | 26.64% | 31.07% |
|
Stnly Blck&Deck Rg 02:04:00 / 19.09.26 |
89.58 | 20.60% | 11.57% | 0.38% | -10.44% | -2.61% | 16.84% | 2.91% |
|
Altria Group Rg 02:04:00 / 19.09.26 |
69.52 | 20.57% | 32.95% | 0.78% | 5.19% | -5.79% | 7.14% | 60.37% |
|
J.B.Hunt Transp Rg 02:00:00 / 19.09.26 |
234.25 | 20.54% | 37.26% | -13.39% | -14.96% | -16.43% | 76.77% | 20.54% |
|
SolarEdge Tech Rg 02:00:00 / 19.09.26 |
34.68 | 20.21% | 155.00% | 0.00% | 12.49% | -32.99% | -2.17% | -74.54% |
|
Corteva Rg 02:04:00 / 19.09.26 |
80.53 | 20.14% | 41.38% | -4.02% | -1.54% | -2.53% | 13.65% | 55.25% |
|
Allstate Rg 02:04:00 / 19.09.26 |
249.83 | 20.02% | 29.59% | -1.53% | -1.58% | 4.27% | 21.25% | 124.99% |
|
Williams Compani Rg 02:04:00 / 19.09.26 |
72.05 | 19.86% | 33.13% | -1.10% | 2.21% | -7.53% | 19.86% | 109.27% |
|
Akamai Technolog Rg 02:00:00 / 19.09.26 |
104.52 | 19.79% | 9.27% | -2.13% | -5.34% | -7.74% | 37.02% | -1.01% |
|
Motorola Soltn Rg 02:04:00 / 19.09.26 |
458.67 | 19.66% | -0.77% | -1.61% | -4.54% | 13.84% | -3.68% | 59.59% |
|
Johnson Ctr Int Rg 02:04:00 / 19.09.26 |
143.28 | 19.65% | 81.53% | -1.87% | 0.16% | 3.53% | 31.82% | 148.92% |
|
Baxter Intl. 02:04:00 / 19.09.26 |
22.80 | 19.31% | -21.81% | -4.20% | -13.44% | 3.45% | -0.96% | -41.13% |
|
NVIDIA Rg 02:00:00 / 19.09.26 |
222.27 | 19.18% | 65.51% | 1.82% | 3.52% | 15.45% | 25.81% | 405.55% |
|
Halliburton Rg 02:04:00 / 19.09.26 |
33.64 | 19.04% | 23.72% | -6.14% | -4.81% | -1.67% | 49.44% | -21.11% |
|
IQVIA Holdings Rg 02:04:00 / 19.09.26 |
266.42 | 18.19% | 35.58% | 1.78% | 2.54% | 39.38% | 42.30% | 27.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 19.09.26 |
340.64 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
2'375'309 | ||
|
Church & Dwight Rg 02:04:00 / 19.09.26 |
94.75 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
1'291'732 | ||
|
Cincinnati Finan Rg 02:00:00 / 19.09.26 |
169.00 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
1'531'577 | ||
|
Cintas Rg 02:00:00 / 19.09.26 |
197.64 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
20 | ||
|
Cisco Systems Rg 02:00:00 / 19.09.26 |
109.51 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
3'751 | ||
|
Citigroup Rg 02:04:00 / 19.09.26 |
131.77 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
9'229'215 | ||
|
Citizens Finl Gr Rg 02:04:00 / 19.09.26 |
67.04 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
2'831'349 | ||
|
Clorox Co. Rg 02:04:00 / 19.09.26 |
83.10 | 0.00% |
128.89 26.02.26 |
83.09 18.09.26 |
2'140'971 | ||
|
CME Group Rg-A 02:00:00 / 19.09.26 |
276.01 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
26 | ||
|
CMS Energy Corp Rg 02:04:00 / 19.09.26 |
65.34 | 0.00% |
80.36 09.04.26 |
65.15 18.09.26 |
3'078'567 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 19.09.26 |
254.71 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'759 | ||
|
Coca-Cola Co Rg 02:04:00 / 19.09.26 |
88.25 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
15'636'097 | ||
|
Cognizant Tech So-A 02:00:00 / 19.09.26 |
59.87 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
12'092'270 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 19.09.26 |
87.47 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
6'069'178 | ||
|
Comcast-A 02:00:00 / 19.09.26 |
22.74 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
882 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 19.09.26 |
15.130 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
9'192'178 | ||
|
ConocoPhillips Rg 02:04:00 / 19.09.26 |
131.83 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
9'547'063 | ||
|
Consolidated Edi Rg 02:04:00 / 19.09.26 |
105.43 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
2'124'972 | ||
|
Constellation Brd-A 02:04:00 / 19.09.26 |
118.97 | 0.00% |
168.48 10.04.26 |
118.92 18.09.26 |
3'696'116 | ||
|
Cooper Co Rg 02:00:00 / 19.09.26 |
55.29 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
3'836'204 | ||
|
Copart Rg 02:00:00 / 19.09.26 |
29.28 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
45 | ||
|
Corning Inc Rg 02:04:00 / 19.09.26 |
150.13 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
6'290'827 | ||
|
Corteva Rg 02:04:00 / 19.09.26 |
80.53 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
3'770'683 | ||
|
CoStar Group Rg 02:00:00 / 19.09.26 |
29.09 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
11'060'376 |