Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2026 - 02:04:00
- 741.75
- 0.54%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 13.06.26 |
328.14 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 13.06.26 |
97.56 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 13.06.26 |
169.01 | 0.00% | 0.00 | 123.76 | 187.79 | ||
|
Cintas Rg 02:00:00 / 13.06.26 |
176.28 | 0.00% | 0.00 | 159.27 | 194.56 | ||
|
Cisco Systems Rg 02:00:00 / 13.06.26 |
121.10 | 0.00% | 0.00 | 121.83 | 122.74 | 756 | |
|
Citigroup Rg 02:04:00 / 13.06.26 |
139.83 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 13.06.26 |
67.65 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 13.06.26 |
96.82 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 13.06.26 |
269.53 | 0.00% | 0.00 | 260.52 | 293.92 | ||
|
CMS Energy Corp Rg 02:04:00 / 13.06.26 |
73.57 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 13.06.26 |
253.76 | 0.00% | 0.00 | 259.00 | 260.00 | 66 | |
|
Coca-Cola Co Rg 02:04:00 / 13.06.26 |
82.62 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 13.06.26 |
52.17 | 0.00% | 0.00 | 47.60 | 58.18 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 13.06.26 |
89.45 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 13.06.26 |
24.50 | 0.00% | 0.00 | 24.25 | 26.75 | 244 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 13.06.26 |
13.740 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 13.06.26 |
116.98 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 13.06.26 |
107.74 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 13.06.26 |
148.51 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 13.06.26 |
67.88 | 0.00% | 0.00 | 60.06 | 76.30 | 5 | |
|
Copart Rg 02:00:00 / 13.06.26 |
30.75 | 0.00% | 0.00 | 28.01 | 31.99 | ||
|
Corning Inc Rg 02:04:00 / 13.06.26 |
179.20 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 13.06.26 |
76.14 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 13.06.26 |
32.84 | 0.00% | 0.00 | 29.76 | 35.98 | 47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 02:04:00 / 13.06.26 |
626.02 | 22.57% | 34.88% | 3.94% | 1.53% | 1.60% | 28.42% | 56.99% |
|
Starbucks Rg 02:00:00 / 13.06.26 |
103.04 | 22.36% | 12.92% | 8.13% | -3.53% | 11.33% | 10.49% | 4.65% |
|
Exxon Mobil Rg 02:04:00 / 13.06.26 |
147.01 | 22.16% | 36.66% | -1.94% | -6.91% | -7.93% | 31.12% | 38.14% |
|
Edison Intl Rg 02:04:00 / 13.06.26 |
72.95 | 21.54% | -8.63% | -0.52% | 5.48% | 4.59% | 50.97% | 7.83% |
|
Monster Beverage Rg 02:00:00 / 13.06.26 |
92.83 | 21.08% | 76.62% | 3.66% | 6.59% | 25.97% | 47.21% | 60.30% |
|
Live Nation Ent Rg 02:04:00 / 13.06.26 |
172.51 | 21.06% | 33.21% | 7.77% | 2.16% | 15.90% | 24.85% | 101.37% |
|
Johnson Ctr Int Rg 02:04:00 / 13.06.26 |
144.96 | 21.05% | 83.66% | 0.91% | 1.31% | 11.77% | 42.16% | 128.10% |
|
Goldman Sachs Gr Rg 02:04:00 / 13.06.26 |
1'062.75 | 20.90% | 85.59% | 2.32% | 12.05% | 30.63% | 73.22% | 213.04% |
|
Morgan Stanley Rg 02:04:00 / 13.06.26 |
214.04 | 20.57% | 70.25% | 1.00% | 11.18% | 32.56% | 65.29% | 144.78% |
|
C.H.Robinson Wld Rg 02:00:00 / 13.06.26 |
193.74 | 20.52% | 87.51% | 5.24% | 18.43% | 14.72% | 107.12% | 114.50% |
|
Albemarle Rg 02:04:00 / 13.06.26 |
170.42 | 20.49% | 97.98% | 9.64% | -5.52% | 8.76% | 180.67% | -22.02% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 13.06.26 |
345.95 | 20.44% | 39.97% | 0.83% | 9.42% | 18.24% | 41.85% | 142.48% |
|
Entergy Rg 02:04:00 / 13.06.26 |
111.11 | 20.21% | 46.54% | 0.33% | 1.91% | 11.22% | 35.38% | 119.39% |
|
DuPont de Nem Rg 02:04:00 / 13.06.26 |
48.26 | 20.05% | 53.80% | 3.01% | -2.13% | 13.71% | 75.38% | 68.21% |
|
Williams Compani Rg 02:04:00 / 13.06.26 |
72.08 | 19.91% | 33.19% | 0.17% | -7.26% | -0.46% | 20.58% | 135.86% |
|
Nordson Rg 02:00:00 / 13.06.26 |
288.21 | 19.87% | 37.74% | 1.94% | 4.85% | 9.70% | 34.45% | 23.66% |
|
Citigroup Rg 02:04:00 / 13.06.26 |
139.83 | 19.83% | 98.65% | 5.56% | 13.30% | 27.68% | 83.12% | 188.61% |
|
Delta Air Lines Rg 02:04:00 / 13.06.26 |
83.06 | 19.68% | 37.29% | 4.58% | 18.27% | 30.93% | 76.57% | 106.62% |
|
Robert Half Rg 02:04:00 / 13.06.26 |
32.49 | 19.62% | -53.89% | 3.93% | 29.34% | 39.50% | -23.82% | -55.75% |
|
West Pharmaceuti Rg 02:04:00 / 13.06.26 |
328.82 | 19.51% | 0.38% | 4.55% | 8.56% | 38.73% | 48.18% | -7.99% |
|
Globe Life Rg 02:04:00 / 13.06.26 |
166.76 | 19.23% | 49.53% | 4.76% | 7.56% | 21.90% | 39.21% | 54.04% |
|
JM Smucker Rg 02:04:00 / 13.06.26 |
116.49 | 19.10% | 5.78% | 12.51% | 15.86% | 17.23% | 21.70% | -22.90% |
|
Digita Rlty REIT Rg 02:04:00 / 13.06.26 |
184.20 | 19.06% | 3.87% | -1.39% | -2.29% | 6.29% | 5.58% | 74.85% |
|
Smn Prp Grp REIT Rg 02:04:00 / 13.06.26 |
219.04 | 18.33% | 27.19% | 4.15% | 9.51% | 18.71% | 39.60% | 99.20% |
|
Coca-Cola Co Rg 02:04:00 / 13.06.26 |
82.62 | 18.18% | 32.70% | 3.95% | 2.23% | 10.53% | 16.33% | 37.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 13.06.26 |
328.14 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
446'772 | ||
|
Church & Dwight Rg 02:04:00 / 13.06.26 |
97.56 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
478'623 | ||
|
Cincinnati Finan Rg 02:00:00 / 13.06.26 |
169.01 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
269'252 | ||
|
Cintas Rg 02:00:00 / 13.06.26 |
176.28 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
793'987 | ||
|
Cisco Systems Rg 02:00:00 / 13.06.26 |
121.10 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
756 | ||
|
Citigroup Rg 02:04:00 / 13.06.26 |
139.83 | 0.00% |
141.09 12.06.26 |
102.02 09.03.26 |
2'085'659 | ||
|
Citizens Finl Gr Rg 02:04:00 / 13.06.26 |
67.65 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'102'786 | ||
|
Clorox Co. Rg 02:04:00 / 13.06.26 |
96.82 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
559'424 | ||
|
CME Group Rg-A 02:00:00 / 13.06.26 |
269.53 | 0.00% |
329.16 03.03.26 |
244.80 02.06.26 |
1'079'729 | ||
|
CMS Energy Corp Rg 02:04:00 / 13.06.26 |
73.57 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
832'881 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 13.06.26 |
253.76 | 0.00% |
378.00 05.01.26 |
240.54 10.06.26 |
66 | ||
|
Coca-Cola Co Rg 02:04:00 / 13.06.26 |
82.62 | 0.00% |
84.04 11.06.26 |
67.28 07.01.26 |
3'379'637 | ||
|
Cognizant Tech So-A 02:00:00 / 13.06.26 |
52.17 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
2'550'461 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 13.06.26 |
89.45 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'178'482 | ||
|
Comcast-A 02:00:00 / 13.06.26 |
24.50 | 0.00% |
32.86 12.02.26 |
23.13 04.06.26 |
244 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 13.06.26 |
13.740 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'644'036 | ||
|
ConocoPhillips Rg 02:04:00 / 13.06.26 |
116.98 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'697'802 | ||
|
Consolidated Edi Rg 02:04:00 / 13.06.26 |
107.74 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
728'410 | ||
|
Constellation Brd-A 02:04:00 / 13.06.26 |
148.51 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
502'585 | ||
|
Cooper Co Rg 02:00:00 / 13.06.26 |
67.88 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
5 | ||
|
Copart Rg 02:00:00 / 13.06.26 |
30.75 | 0.00% |
41.79 22.01.26 |
29.97 03.06.26 |
3'249'396 | ||
|
Corning Inc Rg 02:04:00 / 13.06.26 |
179.20 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
3'054'961 | ||
|
Corteva Rg 02:04:00 / 13.06.26 |
76.14 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'329'138 | ||
|
CoStar Group Rg 02:00:00 / 13.06.26 |
32.84 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
47 |