Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.09.26 |
341.59 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 05.09.26 |
98.55 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 05.09.26 |
171.10 | 0.00% | 0.00 | 124.10 | 177.13 | ||
|
Cintas Rg 02:00:00 / 05.09.26 |
200.47 | 0.00% | 0.00 | 177.11 | 218.23 | 1 | |
|
Cisco Systems Rg 02:00:00 / 05.09.26 |
109.20 | 0.00% | 0.00 | 109.08 | 109.62 | 1'177 | |
|
Citigroup Rg 02:04:00 / 05.09.26 |
137.72 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 05.09.26 |
70.78 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 05.09.26 |
93.06 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 05.09.26 |
281.29 | 0.00% | 0.00 | 250.58 | 286.03 | 9 | |
|
CMS Energy Corp Rg 02:04:00 / 05.09.26 |
68.46 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.09.26 |
298.96 | 0.00% | 0.00 | 300.00 | 303.00 | 3'522 | |
|
Coca-Cola Co Rg 02:04:00 / 05.09.26 |
88.07 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 05.09.26 |
62.31 | 0.00% | 0.00 | 57.20 | 63.81 | 684 | |
|
Colgate-Palmoliv Rg 02:04:00 / 05.09.26 |
88.77 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 05.09.26 |
26.49 | 0.00% | 0.00 | 26.20 | 26.38 | 20 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 05.09.26 |
15.480 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 05.09.26 |
134.26 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 05.09.26 |
107.29 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 05.09.26 |
128.18 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 05.09.26 |
69.59 | 0.00% | 0.00 | 68.00 | 70.50 | 300 | |
|
Copart Rg 02:00:00 / 05.09.26 |
33.72 | 0.00% | 0.00 | 31.42 | 33.90 | 215 | |
|
Corning Inc Rg 02:04:00 / 05.09.26 |
154.30 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 05.09.26 |
87.86 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 05.09.26 |
30.91 | 0.00% | 0.00 | 30.41 | 34.52 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola Co Rg 02:04:00 / 05.09.26 |
88.07 | 25.98% | 41.46% | -0.68% | 1.38% | 8.85% | 30.61% | 50.99% |
|
Dow Rg 02:04:00 / 05.09.26 |
29.44 | 25.92% | -26.64% | -3.54% | -3.73% | -11.41% | 22.77% | -45.58% |
|
Invesco Rg 02:04:00 / 05.09.26 |
33.07 | 25.89% | 89.19% | 0.88% | 4.19% | 13.64% | 50.32% | 115.58% |
|
Idex Corp Rg 02:04:00 / 05.09.26 |
223.74 | 25.74% | 6.90% | -2.14% | -4.09% | 0.77% | 36.29% | 2.40% |
|
Biogen Rg 02:00:00 / 05.09.26 |
220.83 | 25.48% | 44.41% | 1.93% | 6.61% | 11.17% | 56.23% | -15.50% |
|
Union Pacific Rg 02:04:00 / 05.09.26 |
289.62 | 25.20% | 27.00% | -3.68% | -0.90% | 8.34% | 33.31% | 37.54% |
|
United Rentals Rg 02:04:00 / 05.09.26 |
1'009.86 | 24.78% | 43.36% | -2.71% | -11.22% | -6.84% | 4.08% | 116.10% |
|
Allstate Rg 02:04:00 / 05.09.26 |
259.57 | 24.70% | 34.64% | 0.69% | -3.75% | 17.02% | 29.58% | 140.94% |
|
Globe Life Rg 02:04:00 / 05.09.26 |
174.27 | 24.60% | 56.27% | 0.93% | -4.91% | 4.11% | 24.15% | 60.41% |
|
Host Hotels REIT Rg 02:00:00 / 05.09.26 |
22.05 | 24.37% | 25.86% | 0.55% | -2.73% | -11.12% | 26.80% | 40.36% |
|
Starbucks Rg 02:00:00 / 05.09.26 |
104.47 | 24.06% | 14.49% | -1.68% | -0.17% | 2.83% | 24.12% | 9.85% |
|
Bristol-MyersSqu Rg 02:04:00 / 05.09.26 |
66.82 | 23.88% | 18.14% | 0.01% | 3.05% | 18.81% | 43.02% | 11.42% |
|
Metlife Rg 02:04:00 / 05.09.26 |
97.62 | 23.66% | 19.22% | 2.57% | 0.61% | 11.36% | 22.64% | 55.52% |
|
Fastenal Rg 02:00:00 / 05.09.26 |
49.60 | 23.60% | 37.95% | 0.59% | -4.89% | 7.59% | 2.93% | 79.26% |
|
West Pharmaceuti Rg 02:04:00 / 05.09.26 |
339.97 | 23.56% | 3.79% | -0.33% | -3.45% | 2.58% | 34.30% | -15.82% |
|
NVIDIA Rg 02:00:00 / 05.09.26 |
230.36 | 23.52% | 71.54% | 4.34% | 5.89% | 8.43% | 36.87% | 398.17% |
|
Williams Compani Rg 02:04:00 / 05.09.26 |
74.15 | 23.36% | 37.01% | -1.20% | 3.20% | 3.72% | 30.43% | 116.88% |
|
Bio-Techne Rg 02:00:00 / 05.09.26 |
72.43 | 23.16% | 0.56% | 0.17% | 0.43% | 28.95% | 33.86% | -2.10% |
|
Verizon Comm Rg 02:04:00 / 05.09.26 |
50.14 | 23.10% | 25.38% | 0.24% | 6.61% | 6.52% | 15.74% | 48.30% |
|
Gilead Sciences Rg 02:00:00 / 05.09.26 |
151.00 | 23.02% | 63.47% | 3.18% | 13.48% | 21.48% | 30.30% | 104.21% |
|
Morgan Stanley Rg 02:04:00 / 05.09.26 |
217.72 | 22.64% | 73.18% | 2.06% | 1.11% | -0.12% | 46.33% | 159.69% |
|
Amphenol Rg-A 02:04:00 / 05.09.26 |
82.78 | 22.51% | 138.39% | 4.42% | -1.28% | 4.39% | 49.77% | 281.69% |
|
Mohawk Industrie Rg 02:04:00 / 05.09.26 |
133.63 | 22.26% | 12.17% | 4.19% | -1.49% | 19.92% | -4.19% | 41.62% |
|
Motorola Soltn Rg 02:04:00 / 05.09.26 |
468.05 | 22.10% | 1.26% | -3.55% | 1.31% | 13.68% | -2.16% | 65.73% |
|
Air Prod&Chemica Rg 02:04:00 / 05.09.26 |
301.27 | 21.96% | 3.87% | -2.65% | -2.24% | 6.47% | 4.28% | 3.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 05.09.26 |
341.59 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
599'449 | ||
|
Church & Dwight Rg 02:04:00 / 05.09.26 |
98.55 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
436'981 | ||
|
Cincinnati Finan Rg 02:00:00 / 05.09.26 |
171.10 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
200'006 | ||
|
Cintas Rg 02:00:00 / 05.09.26 |
200.47 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
1 | ||
|
Cisco Systems Rg 02:00:00 / 05.09.26 |
109.20 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
1'177 | ||
|
Citigroup Rg 02:04:00 / 05.09.26 |
137.72 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'739'538 | ||
|
Citizens Finl Gr Rg 02:04:00 / 05.09.26 |
70.78 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
736'014 | ||
|
Clorox Co. Rg 02:04:00 / 05.09.26 |
93.06 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
627'405 | ||
|
CME Group Rg-A 02:00:00 / 05.09.26 |
281.29 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
9 | ||
|
CMS Energy Corp Rg 02:04:00 / 05.09.26 |
68.46 | 0.00% |
80.36 09.04.26 |
67.23 02.09.26 |
1'233'676 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.09.26 |
298.96 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
3'522 | ||
|
Coca-Cola Co Rg 02:04:00 / 05.09.26 |
88.07 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
3'961'818 | ||
|
Cognizant Tech So-A 02:00:00 / 05.09.26 |
62.31 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
684 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 05.09.26 |
88.77 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'137'320 | ||
|
Comcast-A 02:00:00 / 05.09.26 |
26.49 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
20 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 05.09.26 |
15.480 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'050'861 | ||
|
ConocoPhillips Rg 02:04:00 / 05.09.26 |
134.26 | 0.00% |
137.39 03.09.26 |
93.13 02.01.26 |
1'710'204 | ||
|
Consolidated Edi Rg 02:04:00 / 05.09.26 |
107.29 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
663'587 | ||
|
Constellation Brd-A 02:04:00 / 05.09.26 |
128.18 | 0.00% |
168.48 10.04.26 |
127.36 03.09.26 |
541'203 | ||
|
Cooper Co Rg 02:00:00 / 05.09.26 |
69.59 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
300 | ||
|
Copart Rg 02:00:00 / 05.09.26 |
33.72 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
215 | ||
|
Corning Inc Rg 02:04:00 / 05.09.26 |
154.30 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'758'857 | ||
|
Corteva Rg 02:04:00 / 05.09.26 |
87.86 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'168'423 | ||
|
CoStar Group Rg 02:00:00 / 05.09.26 |
30.91 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
3 |