Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.05.2026 - 22:15:00
- 756.48
- 0.55%
- 4.14
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 29.05.26 |
311.73 | -1.42% | -4.49 | 311.66 | 311.75 | 1'712'953 | |
|
Church & Dwight Rg 22:15:00 / 29.05.26 |
95.63 | -2.05% | -2.00 | 95.65 | 95.68 | 1'501'266 | |
|
Cincinnati Finan Rg 22:00:00 / 29.05.26 |
157.42 | -1.61% | -2.58 | 157.41 | 157.57 | 417'773 | |
|
Cintas Rg 22:00:00 / 29.05.26 |
171.26 | -1.04% | -1.80 | 171.24 | 171.26 | 2'058'557 | |
|
Cisco Systems Rg 22:00:00 / 29.05.26 |
120.42 | 1.50% | 1.78 | 120.44 | 120.48 | 17'691'954 | |
|
Citigroup Rg 22:15:00 / 29.05.26 |
125.90 | 0.98% | 1.22 | 125.93 | 125.94 | 6'326'797 | |
|
Citizens Finl Gr Rg 22:15:00 / 29.05.26 |
62.26 | -0.24% | -0.15 | 62.22 | 62.23 | 3'136'616 | |
|
Clorox Co. Rg 22:15:00 / 29.05.26 |
90.02 | -6.42% | -6.18 | 90.01 | 90.06 | 1'502'796 | |
|
CME Group Rg-A 22:00:00 / 29.05.26 |
273.54 | -1.40% | -3.88 | 273.48 | 273.53 | 2'315'253 | |
|
CMS Energy Corp Rg 22:15:00 / 29.05.26 |
72.57 | -0.82% | -0.60 | 72.55 | 72.56 | 2'347'144 | |
|
Cnstlltn Ener Co Rg 22:00:00 / 29.05.26 |
287.75 | 0.50% | 1.44 | 287.70 | 287.76 | 966'363 | |
|
Coca-Cola Co Rg 22:15:00 / 29.05.26 |
79.01 | -1.74% | -1.40 | 79.01 | 79.02 | 14'072'798 | |
|
Cognizant Tech So-A 22:00:00 / 29.05.26 |
55.76 | 3.54% | 1.91 | 55.75 | 55.76 | 6'268'972 | |
|
Colgate-Palmoliv Rg 22:15:00 / 29.05.26 |
90.13 | -1.67% | -1.53 | 90.14 | 90.15 | 2'538'939 | |
|
Comcast-A 22:00:00 / 29.05.26 |
24.87 | -1.15% | -0.29 | 24.85 | 24.86 | 21'483'694 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 29.05.26 |
13.280 | -0.75% | -0.10 | 13.270 | 13.280 | 4'182'645 | |
|
ConocoPhillips Rg 22:15:00 / 29.05.26 |
113.98 | -0.88% | -1.01 | 114.00 | 114.01 | 4'989'869 | |
|
Consolidated Edi Rg 22:15:00 / 29.05.26 |
105.63 | -0.63% | -0.67 | 105.62 | 105.64 | 4'678'669 | |
|
Constellation Brd-A 22:15:00 / 29.05.26 |
138.82 | -2.33% | -3.31 | 138.82 | 138.84 | 893'930 | |
|
Cooper Co Rg 22:00:00 / 29.05.26 |
61.21 | 0.28% | 0.17 | 61.19 | 61.22 | 2'326'103 | |
|
Copart Rg 22:00:00 / 29.05.26 |
32.77 | -1.53% | -0.51 | 32.75 | 32.76 | 6'279'033 | |
|
Corning Inc Rg 22:15:00 / 29.05.26 |
181.16 | -0.99% | -1.81 | 181.23 | 181.24 | 5'413'147 | |
|
Corteva Rg 22:15:00 / 29.05.26 |
78.28 | -2.88% | -2.32 | 78.29 | 78.30 | 3'718'408 | |
|
CoStar Group Rg 22:00:00 / 29.05.26 |
32.20 | -0.31% | -0.10 | 32.18 | 32.19 | 3'512'930 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corteva Rg 22:15:00 / 29.05.26 |
78.28 | 20.24% | 41.50% | -1.61% | -3.18% | 1.72% | 10.56% | 46.09% |
|
Chevron Rg 22:15:00 / 29.05.26 |
182.46 | 20.09% | 26.37% | -4.69% | -4.29% | -3.94% | 33.47% | 18.79% |
|
Fd Rlty Inv-SBI Rg 22:15:00 / 29.05.26 |
119.63 | 20.06% | 8.10% | -0.10% | 3.74% | 11.23% | 25.29% | 39.01% |
|
Nordson Rg 22:00:00 / 29.05.26 |
287.33 | 19.84% | 37.70% | -0.89% | 1.46% | 5.31% | 35.54% | 30.48% |
|
Starbucks Rg 22:00:00 / 29.05.26 |
99.16 | 19.64% | 10.41% | -3.83% | -6.36% | 0.17% | 18.12% | 2.25% |
|
Eastman Chemical Rg 22:15:00 / 29.05.26 |
75.87 | 19.63% | -16.38% | 2.36% | -2.14% | 7.88% | -3.19% | -6.09% |
|
Cadence Design Rg 22:00:00 / 29.05.26 |
374.93 | 19.60% | 24.43% | 0.36% | 9.97% | 26.26% | 30.61% | 63.73% |
|
Honeywell Intl Rg 22:00:00 / 29.05.26 |
237.86 | 19.43% | 9.39% | 4.36% | 11.93% | 1.09% | 11.29% | 27.54% |
|
Kimco Rlty REIT Rg 22:15:00 / 29.05.26 |
24.08 | 19.24% | 3.16% | -0.12% | 2.99% | 3.44% | 13.26% | 33.76% |
|
Public Stor REIT Rg 22:15:00 / 29.05.26 |
303.69 | 19.17% | 3.28% | -0.51% | 0.71% | -1.44% | -1.53% | 7.87% |
|
Delta Air Lines Rg 22:15:00 / 29.05.26 |
82.48 | 18.86% | 36.35% | 8.33% | 19.57% | 39.77% | 70.45% | 129.84% |
|
Amazon.Com Rg 22:00:00 / 29.05.26 |
270.64 | 18.71% | 24.89% | 1.62% | 0.89% | 26.94% | 32.01% | 128.12% |
|
DuPont de Nem Rg 22:15:00 / 29.05.26 |
48.42 | 18.68% | 52.05% | 0.62% | 4.71% | 6.98% | 76.14% | 71.51% |
|
Entergy Rg 22:15:00 / 29.05.26 |
109.05 | 18.60% | 44.58% | -2.98% | -6.34% | 4.15% | 30.94% | 126.49% |
|
Arista Ne Rg 22:15:00 / 29.05.26 |
159.47 | 18.50% | 40.48% | 3.53% | -7.66% | 20.00% | 84.06% | 264.59% |
|
ONEOK Rg 22:15:00 / 29.05.26 |
83.94 | 18.39% | -13.33% | -10.73% | -7.10% | -3.44% | 3.83% | 51.87% |
|
Idex Corp Rg 22:15:00 / 29.05.26 |
210.83 | 18.03% | 0.35% | 0.98% | -1.91% | 6.53% | 16.54% | 3.22% |
|
Verizon Comm Rg 22:15:00 / 29.05.26 |
47.81 | 17.87% | 20.06% | -1.12% | -0.62% | -6.47% | 8.76% | 37.17% |
|
MGM Resorts Itl Rg 22:15:00 / 29.05.26 |
43.67 | 17.65% | 23.90% | 13.72% | 13.43% | 22.77% | 37.98% | 6.29% |
|
Hiltn Wrld Hldgs Rg 22:15:00 / 29.05.26 |
327.66 | 17.51% | 36.57% | 2.05% | 2.84% | 9.72% | 31.89% | 144.44% |
|
Live Nation Ent Rg 22:15:00 / 29.05.26 |
168.41 | 17.21% | 28.98% | 1.73% | 6.42% | 7.87% | 22.76% | 103.32% |
|
CVS Health Rg 22:15:00 / 29.05.26 |
90.98 | 17.15% | 107.11% | -2.44% | 10.83% | 16.76% | 42.07% | 37.45% |
|
Principal Financ Rg 22:00:00 / 29.05.26 |
103.62 | 17.13% | 33.47% | -0.22% | 2.50% | 12.31% | 33.03% | 51.56% |
|
Edison Intl Rg 22:15:00 / 29.05.26 |
69.94 | 17.09% | -11.97% | -1.74% | 0.09% | -2.54% | 25.68% | 7.09% |
|
West Pharmaceuti Rg 22:15:00 / 29.05.26 |
322.81 | 16.96% | -1.76% | 2.02% | 7.36% | 31.30% | 53.10% | -6.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 29.05.26 |
311.73 | -1.42% |
316.30 16:25 |
310.71 21:54 |
345.65 02.03.26 |
296.26 21.01.26 |
1'712'953 |
|
Church & Dwight Rg 22:15:00 / 29.05.26 |
95.63 | -2.05% |
97.99 16:44 |
95.62 21:53 |
106.00 24.02.26 |
81.62 05.01.26 |
1'501'266 |
|
Cincinnati Finan Rg 22:00:00 / 29.05.26 |
157.42 | -1.61% |
159.90 16:48 |
157.14 21:59 |
174.27 06.02.26 |
153.40 27.03.26 |
417'773 |
|
Cintas Rg 22:00:00 / 29.05.26 |
171.26 | -1.04% |
173.00 17:53 |
170.32 21:52 |
208.93 05.03.26 |
161.20 13.05.26 |
2'058'557 |
|
Cisco Systems Rg 22:00:00 / 29.05.26 |
120.42 | 1.50% |
121.43 21:29 |
117.06 15:30 |
121.43 29.05.26 |
72.81 12.01.26 |
17'691'954 |
|
Citigroup Rg 22:15:00 / 29.05.26 |
125.90 | 0.98% |
126.81 17:37 |
123.63 15:32 |
135.28 21.04.26 |
102.02 09.03.26 |
6'326'797 |
|
Citizens Finl Gr Rg 22:15:00 / 29.05.26 |
62.26 | -0.24% |
62.51 15:39 |
61.13 16:00 |
68.79 11.02.26 |
55.50 13.03.26 |
3'136'616 |
|
Clorox Co. Rg 22:15:00 / 29.05.26 |
90.02 | -6.42% |
93.40 15:30 |
89.91 21:58 |
128.89 26.02.26 |
84.72 05.05.26 |
1'502'796 |
|
CME Group Rg-A 22:00:00 / 29.05.26 |
273.54 | -1.40% |
279.82 17:03 |
272.28 21:54 |
329.16 03.03.26 |
262.22 09.01.26 |
2'315'253 |
|
CMS Energy Corp Rg 22:15:00 / 29.05.26 |
72.57 | -0.82% |
73.21 15:35 |
72.18 19:53 |
80.36 09.04.26 |
68.64 05.01.26 |
2'347'144 |
|
Cnstlltn Ener Co Rg 22:00:00 / 29.05.26 |
287.75 | 0.50% |
290.81 15:42 |
284.71 16:37 |
378.00 05.01.26 |
243.38 05.02.26 |
966'363 |
|
Coca-Cola Co Rg 22:15:00 / 29.05.26 |
79.01 | -1.74% |
80.32 15:36 |
78.91 21:56 |
82.66 19.05.26 |
67.28 07.01.26 |
14'072'798 |
|
Cognizant Tech So-A 22:00:00 / 29.05.26 |
55.76 | 3.54% |
56.14 21:30 |
53.15 15:36 |
87.03 14.01.26 |
45.48 13.05.26 |
6'268'972 |
|
Colgate-Palmoliv Rg 22:15:00 / 29.05.26 |
90.13 | -1.67% |
91.23 15:34 |
89.46 16:00 |
99.30 27.02.26 |
75.97 05.01.26 |
2'538'939 |
|
Comcast-A 22:00:00 / 29.05.26 |
24.87 | -1.15% |
25.04 15:30 |
24.78 16:03 |
32.86 12.02.26 |
24.53 13.05.26 |
21'483'694 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 29.05.26 |
13.280 | -0.75% |
13.455 19:46 |
13.130 15:57 |
20.32 12.02.26 |
13.130 29.05.26 |
4'182'645 |
|
ConocoPhillips Rg 22:15:00 / 29.05.26 |
113.98 | -0.88% |
114.52 16:45 |
112.68 17:15 |
135.86 30.03.26 |
93.13 02.01.26 |
4'989'869 |
|
Consolidated Edi Rg 22:15:00 / 29.05.26 |
105.63 | -0.63% |
106.64 15:35 |
105.16 16:07 |
116.23 17.03.26 |
96.98 05.01.26 |
4'678'669 |
|
Constellation Brd-A 22:15:00 / 29.05.26 |
138.82 | -2.33% |
141.01 15:30 |
138.57 21:55 |
168.48 10.04.26 |
135.61 28.05.26 |
893'930 |
|
Cooper Co Rg 22:00:00 / 29.05.26 |
61.21 | 0.28% |
61.85 18:34 |
60.54 15:51 |
85.02 07.01.26 |
58.89 12.05.26 |
2'326'103 |
|
Copart Rg 22:00:00 / 29.05.26 |
32.77 | -1.53% |
33.55 16:46 |
32.73 21:59 |
41.79 22.01.26 |
32.21 19.03.26 |
6'279'033 |
|
Corning Inc Rg 22:15:00 / 29.05.26 |
181.16 | -0.99% |
183.87 15:30 |
174.55 16:27 |
211.75 13.05.26 |
83.98 08.01.26 |
5'413'147 |
|
Corteva Rg 22:15:00 / 29.05.26 |
78.28 | -2.88% |
80.70 15:33 |
78.26 21:59 |
85.63 07.04.26 |
66.36 02.01.26 |
3'718'408 |
|
CoStar Group Rg 22:00:00 / 29.05.26 |
32.20 | -0.31% |
32.94 19:42 |
31.90 15:37 |
70.50 27.01.26 |
31.37 14.05.26 |
3'512'930 |