Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.02.2026 - 16:52:08
- 692.74
- -0.38%
- -2.63
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:51:14 / 03.02.26 |
312.80 | 0.50% | 1.55 | 312.63 | 312.90 | 48'115 | |
|
Church & Dwight Rg 16:52:10 / 03.02.26 |
98.88 | 1.58% | 1.54 | 98.83 | 99.00 | 68'841 | |
|
Cincinnati Finan Rg 16:46:12 / 03.02.26 |
163.53 | 0.65% | 1.05 | 163.38 | 163.61 | 20'397 | |
|
Cintas Rg 16:51:37 / 03.02.26 |
189.43 | -0.78% | -1.48 | 189.32 | 189.44 | 131'843 | |
|
Cisco Systems Rg 16:52:09 / 03.02.26 |
82.13 | 1.85% | 1.49 | 82.13 | 82.14 | 2'998'797 | |
|
Citigroup Rg 16:52:08 / 03.02.26 |
118.23 | 1.72% | 2.00 | 118.19 | 118.26 | 479'172 | |
|
Citizens Finl Gr Rg 16:52:06 / 03.02.26 |
65.94 | 1.67% | 1.08 | 65.93 | 65.95 | 116'928 | |
|
Clorox Co. Rg 16:52:10 / 03.02.26 |
114.75 | 1.29% | 1.46 | 114.61 | 114.82 | 98'178 | |
|
CME Group Rg-A 16:52:05 / 03.02.26 |
294.61 | 1.32% | 3.84 | 294.50 | 294.71 | 199'396 | |
|
CMS Energy Corp Rg 16:51:51 / 03.02.26 |
71.45 | 1.28% | 0.90 | 71.41 | 71.43 | 109'420 | |
|
Cnstlltn Ener Co Rg 16:52:07 / 03.02.26 |
271.07 | 0.07% | 0.19 | 270.92 | 271.32 | 235'438 | |
|
Coca-Cola Co Rg 16:52:06 / 03.02.26 |
76.58 | 1.66% | 1.25 | 76.56 | 76.57 | 1'302'125 | |
|
Cognizant Tech So-A 16:52:09 / 03.02.26 |
77.08 | -7.03% | -5.83 | 77.06 | 77.13 | 806'348 | |
|
Colgate-Palmoliv Rg 16:52:10 / 03.02.26 |
92.75 | 0.94% | 0.86 | 92.76 | 92.79 | 245'109 | |
|
Comcast-A 16:52:00 / 03.02.26 |
30.12 | 1.79% | 0.53 | 30.12 | 30.13 | 2'557'454 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:52:03 / 03.02.26 |
18.750 | 2.01% | 0.37 | 18.750 | 18.760 | 462'718 | |
|
ConocoPhillips Rg 16:52:06 / 03.02.26 |
104.58 | 2.74% | 2.79 | 104.51 | 104.62 | 222'719 | |
|
Consolidated Edi Rg 16:51:41 / 03.02.26 |
106.45 | 0.98% | 1.03 | 106.35 | 106.48 | 46'963 | |
|
Constellation Brd-A 16:51:47 / 03.02.26 |
159.42 | 2.42% | 3.76 | 159.33 | 159.48 | 59'685 | |
|
Cooper Co Rg 16:51:50 / 03.02.26 |
80.62 | -0.04% | -0.03 | 80.56 | 80.64 | 57'003 | |
|
Copart Rg 16:52:10 / 03.02.26 |
39.31 | -0.93% | -0.37 | 39.30 | 39.32 | 663'635 | |
|
Corning Inc Rg 16:52:03 / 03.02.26 |
114.31 | 3.58% | 3.95 | 114.20 | 114.38 | 865'718 | |
|
Corteva Rg 16:52:08 / 03.02.26 |
75.01 | 2.47% | 1.81 | 74.97 | 75.03 | 107'413 | |
|
CoStar Group Rg 16:52:05 / 03.02.26 |
57.23 | -6.46% | -3.95 | 57.14 | 57.20 | 389'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rockwell Automat Rg 16:52:08 / 03.02.26 |
431.90 | 10.30% | 50.16% | 2.89% | 4.49% | 10.16% | 59.76% | 47.39% |
|
Phillips 66 Rg 16:51:23 / 03.02.26 |
143.15 | 10.23% | 24.85% | 2.24% | 4.76% | 1.63% | 15.81% | 43.71% |
|
Steel Dynamics Rg 16:50:43 / 03.02.26 |
194.31 | 10.09% | 63.54% | 10.62% | 12.49% | 27.52% | 53.75% | 48.23% |
|
Ulta Beauty Rg 16:48:04 / 03.02.26 |
676.00 | 10.01% | 53.03% | 3.79% | 3.99% | 29.30% | 65.20% | 27.79% |
|
Sherwin-Williams Rg 16:51:01 / 03.02.26 |
364.60 | 9.98% | 4.83% | 5.35% | 7.21% | 5.66% | 1.96% | 45.25% |
|
F5 Rg 16:52:08 / 03.02.26 |
283.13 | 9.97% | 11.63% | 4.70% | 4.61% | 18.71% | -5.55% | 79.16% |
|
Alphab Rg-C-NV 16:52:10 / 03.02.26 |
345.20 | 9.91% | 81.11% | 3.04% | 9.74% | 18.32% | 66.19% | 217.00% |
|
Home Depot Rg 16:51:53 / 03.02.26 |
385.37 | 9.89% | -2.79% | 1.32% | 10.33% | 2.97% | -6.35% | 11.28% |
|
Viatris Rg 16:52:07 / 03.02.26 |
13.805 | 9.88% | 9.88% | 5.22% | 11.33% | 23.26% | 26.77% | 12.22% |
|
Keysight Technol Rg 16:51:27 / 03.02.26 |
226.03 | 9.88% | 38.99% | 3.77% | 5.80% | 23.88% | 28.45% | 22.55% |
|
Alphabet-A Rg 16:52:10 / 03.02.26 |
344.17 | 9.81% | 81.56% | 2.88% | 9.49% | 18.15% | 66.77% | 219.00% |
|
Autozone Rg 16:50:42 / 03.02.26 |
3'718.15 | 9.76% | 16.25% | -2.15% | 14.58% | -1.01% | 7.49% | 52.34% |
|
Air Prod&Chemica Rg 16:52:09 / 03.02.26 |
273.80 | 9.70% | -6.57% | 5.67% | 5.98% | 4.41% | -18.43% | -8.29% |
|
RTX Rg 16:50:56 / 03.02.26 |
202.59 | 9.65% | 73.77% | 0.65% | 6.40% | 13.04% | 57.82% | 107.39% |
|
Devon Energy Rg 16:52:09 / 03.02.26 |
40.71 | 9.58% | 22.64% | 3.19% | 13.43% | 15.78% | 18.27% | -34.14% |
|
Verizon Comm Rg 16:52:10 / 03.02.26 |
45.56 | 9.53% | 11.55% | 15.87% | 13.05% | 11.94% | 14.44% | 6.65% |
|
Westinghouse Air Rg 16:50:43 / 03.02.26 |
237.82 | 9.48% | 23.26% | 2.63% | 7.64% | 14.37% | 15.40% | 121.59% |
|
Dexcom Rg 16:51:46 / 03.02.26 |
73.06 | 9.28% | -6.74% | -0.83% | 4.54% | 25.68% | -16.46% | -32.86% |
|
Trane Tech Rg 16:51:30 / 03.02.26 |
433.11 | 9.22% | 15.09% | 10.40% | 13.65% | 2.72% | 21.83% | 128.97% |
|
Corteva Rg 16:52:08 / 03.02.26 |
75.01 | 9.20% | 28.51% | 2.75% | 8.13% | 14.14% | 14.17% | 18.06% |
|
Darden Restauran Rg 16:46:39 / 03.02.26 |
203.39 | 9.17% | 7.61% | 3.30% | 1.57% | 18.53% | 1.92% | 35.82% |
|
Weyerhaeuse REIT Rg 16:51:53 / 03.02.26 |
26.59 | 9.08% | -8.21% | 1.37% | 10.84% | 16.93% | -11.78% | -27.64% |
|
PNC Finl Ser Rg 16:51:06 / 03.02.26 |
232.06 | 9.05% | 18.03% | 3.74% | 6.43% | 25.56% | 16.62% | 36.99% |
|
Mondelez Intl Rg-A 16:52:08 / 03.02.26 |
59.13 | 9.03% | -1.74% | 0.19% | 12.14% | 3.52% | 5.36% | -11.96% |
|
J.B.Hunt Transp Rg 16:51:32 / 03.02.26 |
217.29 | 8.94% | 24.05% | 7.10% | 5.72% | 29.32% | 28.60% | 7.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:51:14 / 03.02.26 |
312.80 | 0.50% |
314.92 15:58 |
310.01 15:30 |
316.88 05.01.26 |
296.26 21.01.26 |
48'115 |
|
Church & Dwight Rg 16:52:10 / 03.02.26 |
98.88 | 1.58% |
99.30 16:39 |
96.18 15:30 |
99.30 03.02.26 |
81.62 05.01.26 |
68'841 |
|
Cincinnati Finan Rg 16:46:12 / 03.02.26 |
163.53 | 0.65% |
165.10 16:00 |
161.35 15:32 |
166.15 08.01.26 |
155.14 23.01.26 |
20'397 |
|
Cintas Rg 16:51:37 / 03.02.26 |
189.43 | -0.78% |
189.78 16:47 |
186.14 15:42 |
197.45 21.01.26 |
183.60 05.01.26 |
131'843 |
|
Cisco Systems Rg 16:52:09 / 03.02.26 |
82.13 | 1.85% |
83.24 15:32 |
81.02 15:30 |
83.24 03.02.26 |
72.81 12.01.26 |
2'998'797 |
|
Citigroup Rg 16:52:08 / 03.02.26 |
118.23 | 1.72% |
118.90 15:50 |
116.95 16:22 |
124.15 06.01.26 |
110.48 14.01.26 |
479'172 |
|
Citizens Finl Gr Rg 16:52:06 / 03.02.26 |
65.94 | 1.67% |
66.18 15:41 |
65.24 15:30 |
66.18 03.02.26 |
58.26 02.01.26 |
116'928 |
|
Clorox Co. Rg 16:52:10 / 03.02.26 |
114.75 | 1.29% |
115.12 16:36 |
111.76 15:30 |
115.45 23.01.26 |
98.80 05.01.26 |
98'178 |
|
CME Group Rg-A 16:52:05 / 03.02.26 |
294.61 | 1.32% |
294.75 16:45 |
288.05 15:32 |
294.75 03.02.26 |
262.22 09.01.26 |
199'396 |
|
CMS Energy Corp Rg 16:51:51 / 03.02.26 |
71.45 | 1.28% |
71.68 15:43 |
70.55 15:30 |
72.67 29.01.26 |
68.64 05.01.26 |
109'420 |
|
Cnstlltn Ener Co Rg 16:52:07 / 03.02.26 |
271.07 | 0.07% |
273.25 15:30 |
265.20 16:02 |
378.00 05.01.26 |
265.20 03.02.26 |
235'438 |
|
Coca-Cola Co Rg 16:52:06 / 03.02.26 |
76.58 | 1.66% |
77.03 16:13 |
75.13 15:30 |
77.03 03.02.26 |
67.28 07.01.26 |
1'302'125 |
|
Cognizant Tech So-A 16:52:09 / 03.02.26 |
77.08 | -7.03% |
81.21 15:30 |
76.99 16:45 |
87.03 14.01.26 |
76.99 03.02.26 |
806'348 |
|
Colgate-Palmoliv Rg 16:52:10 / 03.02.26 |
92.75 | 0.94% |
92.93 16:45 |
90.98 15:30 |
92.93 03.02.26 |
75.97 05.01.26 |
245'109 |
|
Comcast-A 16:52:00 / 03.02.26 |
30.12 | 1.79% |
30.27 15:44 |
29.53 15:30 |
30.27 03.02.26 |
27.11 06.01.26 |
2'557'454 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:52:03 / 03.02.26 |
18.750 | 2.01% |
18.895 16:24 |
18.220 15:30 |
18.895 03.02.26 |
15.970 08.01.26 |
462'718 |
|
ConocoPhillips Rg 16:52:06 / 03.02.26 |
104.58 | 2.74% |
104.78 16:31 |
101.87 15:31 |
105.69 29.01.26 |
93.13 02.01.26 |
222'719 |
|
Consolidated Edi Rg 16:51:41 / 03.02.26 |
106.45 | 0.98% |
107.21 15:43 |
105.63 15:30 |
107.35 02.02.26 |
96.98 05.01.26 |
46'963 |
|
Constellation Brd-A 16:51:47 / 03.02.26 |
159.42 | 2.42% |
160.12 16:35 |
154.73 15:32 |
164.45 21.01.26 |
137.00 02.01.26 |
59'685 |
|
Cooper Co Rg 16:51:50 / 03.02.26 |
80.62 | -0.04% |
81.52 15:46 |
80.39 15:30 |
85.02 07.01.26 |
79.66 29.01.26 |
57'003 |
|
Copart Rg 16:52:10 / 03.02.26 |
39.31 | -0.93% |
39.57 16:18 |
38.78 15:32 |
41.79 22.01.26 |
37.45 05.01.26 |
663'635 |
|
Corning Inc Rg 16:52:03 / 03.02.26 |
114.31 | 3.58% |
116.66 15:32 |
111.62 16:29 |
116.66 03.02.26 |
83.98 08.01.26 |
865'718 |
|
Corteva Rg 16:52:08 / 03.02.26 |
75.01 | 2.47% |
75.07 16:38 |
73.39 15:30 |
75.07 03.02.26 |
66.36 02.01.26 |
107'413 |
|
CoStar Group Rg 16:52:05 / 03.02.26 |
57.23 | -6.46% |
60.34 15:30 |
57.13 16:47 |
70.50 27.01.26 |
389'047 |