Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.09.2026 - 16:41:42
- 767.75
- 0.07%
- 0.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:41:26 / 25.09.26 |
333.78 | -0.32% | -1.06 | 333.64 | 334.00 | 38'310 | |
|
Church & Dwight Rg 16:33:36 / 25.09.26 |
95.50 | 0.18% | 0.17 | 95.51 | 95.61 | 19'357 | |
|
Cincinnati Finan Rg 16:41:38 / 25.09.26 |
162.38 | 0.03% | 0.05 | 162.24 | 162.45 | 13'044 | |
|
Cintas Rg 16:40:54 / 25.09.26 |
199.07 | 0.70% | 1.39 | 198.88 | 199.10 | 166'588 | |
|
Cisco Systems Rg 16:41:41 / 25.09.26 |
107.63 | 0.62% | 0.66 | 107.62 | 107.63 | 704'370 | |
|
Citigroup Rg 16:41:41 / 25.09.26 |
133.41 | 0.99% | 1.31 | 133.41 | 133.51 | 196'650 | |
|
Citizens Finl Gr Rg 16:41:40 / 25.09.26 |
65.17 | 0.68% | 0.44 | 65.15 | 65.18 | 79'877 | |
|
Clorox Co. Rg 16:41:29 / 25.09.26 |
82.16 | 0.44% | 0.36 | 82.14 | 82.19 | 71'330 | |
|
CME Group Rg-A 16:41:26 / 25.09.26 |
265.91 | -1.12% | -3.00 | 265.74 | 266.09 | 71'397 | |
|
CMS Energy Corp Rg 16:41:37 / 25.09.26 |
62.68 | -0.14% | -0.09 | 62.67 | 62.71 | 60'005 | |
|
Cnstlltn Ener Co Rg 16:41:27 / 25.09.26 |
264.20 | 0.99% | 2.58 | 263.62 | 264.30 | 71'886 | |
|
Coca-Cola Co Rg 16:41:43 / 25.09.26 |
87.88 | -0.25% | -0.22 | 87.88 | 87.89 | 452'406 | |
|
Cognizant Tech So-A 16:41:13 / 25.09.26 |
58.11 | 1.64% | 0.94 | 58.10 | 58.15 | 190'588 | |
|
Colgate-Palmoliv Rg 16:41:12 / 25.09.26 |
85.60 | 0.33% | 0.28 | 85.60 | 85.64 | 124'020 | |
|
Comcast-A 16:41:26 / 25.09.26 |
21.66 | -2.12% | -0.47 | 21.66 | 21.67 | 1'768'400 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 16:41:39 / 25.09.26 |
14.470 | -1.36% | -0.20 | 14.470 | 14.480 | 205'229 | |
|
ConocoPhillips Rg 16:41:08 / 25.09.26 |
128.00 | -1.04% | -1.34 | 128.03 | 128.10 | 223'753 | |
|
Consolidated Edi Rg 16:39:50 / 25.09.26 |
102.68 | -0.03% | -0.04 | 102.55 | 102.78 | 40'428 | |
|
Constellation Brd-A 16:39:39 / 25.09.26 |
114.19 | -0.02% | -0.02 | 114.09 | 114.24 | 35'993 | |
|
Cooper Co Rg 16:40:50 / 25.09.26 |
55.98 | 1.08% | 0.60 | 55.99 | 56.04 | 83'582 | |
|
Copart Rg 16:41:26 / 25.09.26 |
27.81 | -0.84% | -0.24 | 27.80 | 27.81 | 548'823 | |
|
Corning Inc Rg 16:41:34 / 25.09.26 |
155.15 | 0.65% | 1.00 | 154.87 | 155.35 | 231'062 | |
|
Corteva Rg 16:41:31 / 25.09.26 |
78.24 | -1.52% | -1.21 | 78.18 | 78.41 | 72'477 | |
|
CoStar Group Rg 16:41:33 / 25.09.26 |
28.47 | 2.21% | 0.62 | 28.45 | 28.48 | 362'539 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 16:39:14 / 25.09.26 |
360.15 | 24.94% | 50.44% | -3.86% | -2.64% | 5.87% | 29.66% | 115.91% |
|
Etsy Rg 16:41:09 / 25.09.26 |
70.64 | 24.42% | 30.42% | -2.70% | -15.49% | -10.38% | 10.07% | 8.12% |
|
JM Smucker Rg 16:37:10 / 25.09.26 |
121.17 | 24.38% | 10.48% | -1.45% | -8.44% | 4.63% | 10.95% | -3.89% |
|
Amgen Rg 16:41:25 / 25.09.26 |
409.25 | 24.05% | 55.79% | 6.12% | -5.36% | 8.52% | 49.92% | 51.68% |
|
eBay Rg 16:41:38 / 25.09.26 |
107.97 | 23.80% | 74.06% | -3.46% | 2.22% | -6.10% | 18.47% | 150.01% |
|
Apple Rg 16:41:43 / 25.09.26 |
337.04 | 23.56% | 34.14% | 0.27% | 5.42% | 8.84% | 31.93% | 92.18% |
|
Bio-Techne Rg 16:39:41 / 25.09.26 |
72.60 | 23.40% | 0.75% | 0.32% | 0.35% | 2.46% | 40.02% | 4.64% |
|
Metlife Rg 16:39:47 / 25.09.26 |
97.32 | 23.19% | 18.77% | 0.29% | 0.84% | 7.98% | 19.24% | 50.96% |
|
Amphenol Rg-A 16:41:38 / 25.09.26 |
84.09 | 22.95% | 139.25% | 8.43% | 6.62% | 0.95% | 37.18% | 298.80% |
|
Baxter Intl. 16:41:25 / 25.09.26 |
23.58 | 22.87% | -19.48% | 3.40% | -9.78% | 3.66% | 7.26% | -37.72% |
|
Dow Rg 16:41:31 / 25.09.26 |
28.07 | 22.16% | -28.83% | -2.30% | -8.00% | 3.07% | 22.26% | -43.16% |
|
IQVIA Holdings Rg 16:32:05 / 25.09.26 |
271.97 | 22.01% | 39.95% | 2.08% | 3.90% | 32.83% | 51.46% | 38.37% |
|
Gilead Sciences Rg 16:41:21 / 25.09.26 |
149.15 | 21.96% | 62.05% | -0.64% | 2.38% | 14.03% | 33.05% | 99.56% |
|
Newmont Rg 16:41:37 / 25.09.26 |
120.72 | 21.48% | 225.90% | -2.18% | -5.67% | 25.00% | 41.61% | 197.74% |
|
Stnly Blck&Deck Rg 16:39:36 / 25.09.26 |
90.37 | 21.39% | 12.31% | 0.88% | -7.60% | -1.88% | 22.37% | 7.73% |
|
Johnson Ctr Int Rg 16:41:34 / 25.09.26 |
148.23 | 21.39% | 84.16% | 3.45% | 6.19% | 3.27% | 38.52% | 163.57% |
|
AMETEK Rg 16:41:40 / 25.09.26 |
250.51 | 20.67% | 37.43% | 5.42% | 6.04% | 5.59% | 34.41% | 63.35% |
|
NVIDIA Rg 16:41:43 / 25.09.26 |
223.59 | 20.42% | 67.24% | 0.59% | 2.78% | 15.27% | 25.48% | 439.73% |
|
Verisign Rg 16:39:33 / 25.09.26 |
290.56 | 20.14% | 41.03% | -4.15% | -0.47% | 13.82% | 2.16% | 46.14% |
|
Live Nation Ent Rg 16:37:18 / 25.09.26 |
169.05 | 20.04% | 32.09% | 1.15% | -6.94% | -8.32% | 4.49% | 114.50% |
|
Teledyne Tech Rg 16:41:43 / 25.09.26 |
614.42 | 19.83% | 31.86% | 1.82% | -1.21% | -6.14% | 6.46% | 46.46% |
|
Globe Life Rg 16:38:25 / 25.09.26 |
166.63 | 19.63% | 50.04% | -3.92% | -3.57% | -7.30% | 15.27% | 51.81% |
|
Altria Group Rg 16:41:05 / 25.09.26 |
68.24 | 19.46% | 31.73% | -1.84% | -0.60% | -5.27% | 3.85% | 62.72% |
|
Philip Morris 16:41:28 / 25.09.26 |
188.40 | 19.39% | 59.12% | -0.12% | -1.82% | 5.06% | 14.26% | 101.73% |
|
Delta Air Lines Rg 16:41:13 / 25.09.26 |
82.84 | 19.25% | 36.79% | 4.04% | 3.46% | -10.77% | 44.83% | 119.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 16:41:26 / 25.09.26 |
333.78 | -0.32% |
335.36 15:32 |
332.91 16:08 |
365.91 29.07.26 |
296.26 21.01.26 |
38'310 |
|
Church & Dwight Rg 16:33:36 / 25.09.26 |
95.50 | 0.18% |
95.64 16:28 |
95.17 15:34 |
106.00 24.02.26 |
81.62 05.01.26 |
19'357 |
|
Cincinnati Finan Rg 16:41:38 / 25.09.26 |
162.38 | 0.03% |
162.99 15:30 |
161.17 16:06 |
194.76 07.07.26 |
153.40 27.03.26 |
13'044 |
|
Cintas Rg 16:40:54 / 25.09.26 |
199.07 | 0.70% |
200.54 15:33 |
198.22 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
166'588 |
|
Cisco Systems Rg 16:41:41 / 25.09.26 |
107.63 | 0.62% |
108.63 15:56 |
106.82 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
704'370 |
|
Citigroup Rg 16:41:41 / 25.09.26 |
133.41 | 0.99% |
133.53 16:29 |
132.14 16:05 |
147.90 18.06.26 |
102.02 09.03.26 |
196'650 |
|
Citizens Finl Gr Rg 16:41:40 / 25.09.26 |
65.17 | 0.68% |
65.25 16:22 |
64.74 15:36 |
75.33 17.08.26 |
55.50 13.03.26 |
79'877 |
|
Clorox Co. Rg 16:41:29 / 25.09.26 |
82.16 | 0.44% |
82.40 15:56 |
81.64 16:05 |
128.89 26.02.26 |
81.64 25.09.26 |
71'330 |
|
CME Group Rg-A 16:41:26 / 25.09.26 |
265.91 | -1.12% |
270.65 15:34 |
265.00 16:37 |
329.16 03.03.26 |
218.33 29.06.26 |
71'397 |
|
CMS Energy Corp Rg 16:41:37 / 25.09.26 |
62.68 | -0.14% |
62.83 15:30 |
62.44 16:11 |
80.36 09.04.26 |
62.44 25.09.26 |
60'005 |
|
Cnstlltn Ener Co Rg 16:41:27 / 25.09.26 |
264.20 | 0.99% |
266.33 15:57 |
261.94 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
71'886 |
|
Coca-Cola Co Rg 16:41:43 / 25.09.26 |
87.88 | -0.25% |
88.16 15:30 |
87.59 15:45 |
92.48 24.08.26 |
67.28 07.01.26 |
452'406 |
|
Cognizant Tech So-A 16:41:13 / 25.09.26 |
58.11 | 1.64% |
58.15 16:40 |
57.06 15:36 |
87.03 14.01.26 |
37.08 30.06.26 |
190'588 |
|
Colgate-Palmoliv Rg 16:41:12 / 25.09.26 |
85.60 | 0.33% |
85.71 16:18 |
85.05 15:37 |
99.30 27.02.26 |
75.97 05.01.26 |
124'020 |
|
Comcast-A 16:41:26 / 25.09.26 |
21.66 | -2.12% |
21.79 15:30 |
21.42 15:35 |
32.86 12.02.26 |
21.30 24.07.26 |
1'768'400 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 16:41:39 / 25.09.26 |
14.470 | -1.36% |
14.670 15:30 |
14.440 16:05 |
20.32 12.02.26 |
12.530 04.06.26 |
205'229 |
|
ConocoPhillips Rg 16:41:08 / 25.09.26 |
128.00 | -1.04% |
128.40 16:00 |
127.10 15:32 |
141.62 15.09.26 |
93.13 02.01.26 |
223'753 |
|
Consolidated Edi Rg 16:39:50 / 25.09.26 |
102.68 | -0.03% |
102.68 16:28 |
102.09 15:49 |
116.23 17.03.26 |
96.98 05.01.26 |
40'428 |
|
Constellation Brd-A 16:39:39 / 25.09.26 |
114.19 | -0.02% |
114.19 16:37 |
113.49 15:35 |
168.48 10.04.26 |
113.49 25.09.26 |
35'993 |
|
Cooper Co Rg 16:40:50 / 25.09.26 |
55.98 | 1.08% |
55.98 16:40 |
55.11 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
83'582 |
|
Copart Rg 16:41:26 / 25.09.26 |
27.81 | -0.84% |
27.89 15:30 |
27.58 16:05 |
41.79 22.01.26 |
26.82 23.07.26 |
548'823 |
|
Corning Inc Rg 16:41:34 / 25.09.26 |
155.15 | 0.65% |
157.70 15:56 |
154.20 16:15 |
271.38 30.06.26 |
83.98 08.01.26 |
231'062 |
|
Corteva Rg 16:41:31 / 25.09.26 |
78.24 | -1.52% |
78.97 15:31 |
77.33 15:52 |
90.97 29.07.26 |
66.36 02.01.26 |
72'477 |
|
CoStar Group Rg 16:41:33 / 25.09.26 |
28.47 | 2.21% |
28.62 16:31 |
27.60 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
362'539 |