Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.10.2026 - 15:12:34
- 765.96
- 0.08%
- 0.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 15:11:38 / 27.10.26 |
105.03 | -0.33% | -0.35 | 104.95 | 105.11 | 20'161 | |
|
Cincinnati Finan Rg 15:11:36 / 27.10.26 |
180.37 | 1.73% | 3.06 | 180.03 | 180.55 | 43'875 | |
|
Cintas Rg 15:12:34 / 27.10.26 |
217.21 | -3.86% | -8.72 | 216.96 | 218.01 | 118'674 | |
|
Cisco Systems Rg 15:12:30 / 27.10.26 |
110.46 | 0.20% | 0.22 | 110.45 | 110.49 | 430'157 | |
|
Citigroup Rg 15:12:18 / 27.10.26 |
123.03 | 1.64% | 1.99 | 123.00 | 123.07 | 154'416 | |
|
Citizens Finl Gr Rg 15:12:19 / 27.10.26 |
65.21 | -0.24% | -0.16 | 65.18 | 65.23 | 39'116 | |
|
Clorox Co. Rg 15:11:10 / 27.10.26 |
86.78 | 0.02% | 0.02 | 86.64 | 86.76 | 75'241 | |
|
CME Group Rg-A 15:12:22 / 27.10.26 |
300.79 | -2.36% | -7.27 | 300.71 | 300.89 | 65'398 | |
|
CMS Energy Corp Rg 15:12:09 / 27.10.26 |
69.49 | -0.14% | -0.10 | 69.49 | 69.58 | 67'960 | |
|
Cnstlltn Ener Co Rg 15:11:50 / 27.10.26 |
257.42 | 1.96% | 4.94 | 257.34 | 257.67 | 94'654 | |
|
Coca-Cola Co Rg 15:12:26 / 27.10.26 |
92.87 | 0.18% | 0.17 | 92.86 | 92.88 | 818'586 | |
|
Cognizant Tech So-A 15:12:14 / 27.10.26 |
66.95 | -3.45% | -2.39 | 66.98 | 67.04 | 179'385 | |
|
Colgate-Palmoliv Rg 15:12:27 / 27.10.26 |
92.65 | -0.48% | -0.45 | 92.59 | 92.71 | 75'606 | |
|
Comcast-A 15:12:27 / 27.10.26 |
22.04 | -0.07% | -0.02 | 22.03 | 22.04 | 507'956 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 15:12:17 / 27.10.26 |
14.440 | -0.96% | -0.14 | 14.440 | 14.450 | 133'960 | |
|
ConocoPhillips Rg 15:12:22 / 27.10.26 |
149.75 | -1.07% | -1.63 | 149.64 | 149.87 | 104'975 | |
|
Consolidated Edi Rg 15:12:32 / 27.10.26 |
115.03 | -0.34% | -0.39 | 114.95 | 115.07 | 23'692 | |
|
Constellation Brd-A 15:12:02 / 27.10.26 |
133.06 | -1.89% | -2.56 | 132.89 | 133.18 | 34'741 | |
|
Cooper Co Rg 15:12:27 / 27.10.26 |
60.26 | -1.44% | -0.88 | 60.22 | 60.27 | 41'802 | |
|
Copart Rg 15:12:17 / 27.10.26 |
28.69 | -1.58% | -0.46 | 28.68 | 28.69 | 241'922 | |
|
Corning Inc Rg 15:12:34 / 27.10.26 |
124.24 | -2.74% | -3.50 | 124.10 | 124.25 | 581'907 | |
|
Corteva Rg 15:12:38 / 27.10.26 |
12.020 | 0.59% | 0.07 | 12.020 | 12.030 | 195'493 | |
|
CoStar Group Rg 15:12:28 / 27.10.26 |
32.77 | -2.76% | -0.93 | 32.72 | 32.78 | 106'497 | |
|
Costco Whsl Rg 15:11:37 / 27.10.26 |
997.87 | -0.73% | -7.29 | 997.04 | 997.79 | 55'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank of NY Mello Rg 15:12:06 / 27.10.26 |
147.86 | 26.78% | 91.57% | 2.50% | 0.60% | -5.71% | 36.34% | 249.43% |
|
Metlife Rg 15:11:40 / 27.10.26 |
99.76 | 26.73% | 22.18% | -1.40% | 4.79% | 3.78% | 26.68% | 67.85% |
|
Motorola Soltn Rg 15:07:15 / 27.10.26 |
480.91 | 26.69% | 5.06% | 3.76% | 7.80% | 8.59% | 9.24% | 76.69% |
|
Apple Rg 15:12:34 / 27.10.26 |
344.39 | 26.50% | 37.33% | 1.44% | 4.55% | 11.32% | 28.03% | 106.07% |
|
Teledyne Tech Rg 15:09:36 / 27.10.26 |
642.41 | 26.38% | 39.07% | 1.61% | 6.08% | -6.18% | 22.26% | 73.40% |
|
Equinix REIT Rg 15:12:23 / 27.10.26 |
979.77 | 26.30% | 2.63% | -0.78% | -3.50% | -6.82% | 20.05% | 34.49% |
|
Philip Morris 15:10:39 / 27.10.26 |
203.00 | 25.85% | 67.74% | 1.55% | 4.69% | 8.61% | 35.50% | 125.03% |
|
Church & Dwight Rg 15:11:38 / 27.10.26 |
105.03 | 25.68% | 0.64% | -0.88% | 10.62% | 1.97% | 24.65% | 14.27% |
|
AbbVie Rg 15:09:22 / 27.10.26 |
285.55 | 25.49% | 61.36% | -1.22% | 8.45% | 17.12% | 25.49% | 97.48% |
|
Halliburton Rg 15:12:10 / 27.10.26 |
35.49 | 25.41% | 30.34% | 5.66% | 12.52% | 9.67% | 33.32% | -10.16% |
|
Keurig Dr Pepper Rg 15:12:27 / 27.10.26 |
34.66 | 24.92% | 8.94% | 0.07% | 11.68% | 11.43% | 20.12% | 18.57% |
|
Principal Financ Rg 15:11:55 / 27.10.26 |
108.49 | 24.85% | 42.27% | 0.51% | -4.81% | -5.87% | 31.98% | 61.13% |
|
Unitedhealth Gro Rg 15:12:28 / 27.10.26 |
411.34 | 24.41% | -18.81% | -1.89% | 9.71% | 0.93% | 11.83% | -22.27% |
|
Northern Trust Rg 15:11:28 / 27.10.26 |
170.31 | 24.13% | 65.41% | 2.94% | -1.52% | -6.63% | 33.74% | 161.05% |
|
Caesr Entmt Rg 15:12:36 / 27.10.26 |
29.03 | 23.94% | -13.26% | -0.21% | -1.99% | -3.62% | 31.42% | -25.21% |
|
Air Prod&Chemica Rg 15:12:13 / 27.10.26 |
305.45 | 23.76% | 5.41% | 0.95% | 9.41% | 3.64% | 20.05% | 10.11% |
|
Bio-Techne Rg 15:12:17 / 27.10.26 |
72.68 | 23.60% | 0.92% | 0.14% | 0.41% | 0.82% | 13.67% | 18.18% |
|
Kinder Morgan Rg-P 15:12:36 / 27.10.26 |
33.82 | 23.46% | 23.87% | 0.73% | 11.05% | 7.76% | 29.66% | 103.23% |
|
Johnson Ctr Int Rg 15:12:34 / 27.10.26 |
153.63 | 23.17% | 86.87% | 3.85% | 2.82% | 0.01% | 36.91% | 201.70% |
|
Elevance Health Rg 15:12:36 / 27.10.26 |
426.59 | 23.04% | 16.92% | -3.09% | 8.62% | 12.85% | 25.69% | -4.11% |
|
Packaging Corp A Rg 15:06:47 / 27.10.26 |
252.28 | 23.04% | 12.71% | 5.59% | 8.14% | -1.25% | 22.37% | 68.44% |
|
Baker Hughes Rg-A 15:12:28 / 27.10.26 |
56.95 | 22.99% | 36.54% | 2.34% | 1.84% | -7.74% | 18.99% | 59.94% |
|
Allstate Rg 15:08:06 / 27.10.26 |
253.04 | 22.96% | 32.76% | 1.25% | 12.25% | -3.63% | 32.59% | 103.75% |
|
Bio-Rad Lab-A 15:12:16 / 27.10.26 |
375.48 | 22.92% | 13.37% | 5.92% | -1.07% | 12.80% | 13.64% | 27.75% |
|
KLA Rg 15:12:35 / 27.10.26 |
149.84 | 22.80% | 136.80% | -7.36% | -23.76% | -23.34% | 24.24% | 225.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 15:11:38 / 27.10.26 |
105.03 | -0.33% |
105.10 15:11 |
104.23 14:34 |
108.93 22.10.26 |
81.62 05.01.26 |
20'161 |
|
Cincinnati Finan Rg 15:11:36 / 27.10.26 |
180.37 | 1.73% |
181.41 14:37 |
177.31 14:30 |
194.76 07.07.26 |
153.40 27.03.26 |
43'875 |
|
Cintas Rg 15:12:34 / 27.10.26 |
217.21 | -3.86% |
225.53 14:31 |
215.52 15:11 |
226.67 26.10.26 |
161.20 13.05.26 |
118'674 |
|
Cisco Systems Rg 15:12:30 / 27.10.26 |
110.46 | 0.20% |
111.92 14:31 |
110.32 15:02 |
130.36 04.06.26 |
72.81 12.01.26 |
430'157 |
|
Citigroup Rg 15:12:18 / 27.10.26 |
123.03 | 1.64% |
123.44 14:32 |
122.25 14:56 |
147.90 18.06.26 |
102.02 09.03.26 |
154'416 |
|
Citizens Finl Gr Rg 15:12:19 / 27.10.26 |
65.21 | -0.24% |
65.80 14:30 |
64.87 14:56 |
75.33 17.08.26 |
55.50 13.03.26 |
39'116 |
|
Clorox Co. Rg 15:11:10 / 27.10.26 |
86.78 | 0.02% |
86.78 15:11 |
85.90 14:40 |
128.89 26.02.26 |
79.16 01.10.26 |
75'241 |
|
CME Group Rg-A 15:12:22 / 27.10.26 |
300.79 | -2.36% |
304.98 14:30 |
299.99 14:55 |
329.16 03.03.26 |
218.33 29.06.26 |
65'398 |
|
CMS Energy Corp Rg 15:12:09 / 27.10.26 |
69.49 | -0.14% |
69.64 14:34 |
69.21 14:32 |
80.36 09.04.26 |
62.38 29.09.26 |
67'960 |
|
Cnstlltn Ener Co Rg 15:11:50 / 27.10.26 |
257.42 | 1.96% |
259.63 14:45 |
255.95 15:00 |
378.00 05.01.26 |
228.65 01.07.26 |
94'654 |
|
Coca-Cola Co Rg 15:12:26 / 27.10.26 |
92.87 | 0.18% |
92.91 15:11 |
91.02 14:30 |
95.37 22.10.26 |
67.28 07.01.26 |
818'586 |
|
Cognizant Tech So-A 15:12:14 / 27.10.26 |
66.95 | -3.45% |
68.54 14:32 |
66.89 15:11 |
87.03 14.01.26 |
37.08 30.06.26 |
179'385 |
|
Colgate-Palmoliv Rg 15:12:27 / 27.10.26 |
92.65 | -0.48% |
92.74 15:02 |
91.93 14:40 |
99.30 27.02.26 |
75.97 05.01.26 |
75'606 |
|
Comcast-A 15:12:27 / 27.10.26 |
22.04 | -0.07% |
22.11 14:34 |
21.92 14:46 |
32.86 12.02.26 |
20.49 09.10.26 |
507'956 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 15:12:17 / 27.10.26 |
14.440 | -0.96% |
14.460 14:30 |
14.360 15:01 |
20.32 12.02.26 |
12.530 04.06.26 |
133'960 |
|
ConocoPhillips Rg 15:12:22 / 27.10.26 |
149.75 | -1.07% |
151.46 14:32 |
149.71 15:10 |
152.75 23.10.26 |
93.13 02.01.26 |
104'975 |
|
Consolidated Edi Rg 15:12:32 / 27.10.26 |
115.03 | -0.34% |
115.43 14:43 |
114.97 14:53 |
116.47 23.10.26 |
96.98 05.01.26 |
23'692 |
|
Constellation Brd-A 15:12:02 / 27.10.26 |
133.06 | -1.89% |
134.17 14:30 |
132.12 14:40 |
168.48 10.04.26 |
110.69 05.10.26 |
34'741 |
|
Cooper Co Rg 15:12:27 / 27.10.26 |
60.26 | -1.44% |
60.95 14:30 |
60.11 15:02 |
85.02 07.01.26 |
51.01 10.09.26 |
41'802 |
|
Copart Rg 15:12:17 / 27.10.26 |
28.69 | -1.58% |
28.99 14:30 |
28.60 15:01 |
41.79 22.01.26 |
25.72 14.10.26 |
241'922 |
|
Corning Inc Rg 15:12:34 / 27.10.26 |
124.24 | -2.74% |
127.74 14:30 |
121.75 14:34 |
271.38 30.06.26 |
83.98 08.01.26 |
581'907 |
|
Corteva Rg 15:12:38 / 27.10.26 |
12.020 | 0.59% |
12.110 14:40 |
11.930 14:30 |
14.620 07.10.26 |
11.740 05.10.26 |
195'493 |
|
CoStar Group Rg 15:12:28 / 27.10.26 |
32.77 | -2.76% |
33.58 14:31 |
32.67 15:04 |
70.50 27.01.26 |
25.95 29.07.26 |
106'497 |
|
Costco Whsl Rg 15:11:37 / 27.10.26 |
997.87 | -0.73% |
1'002.13 14:30 |
997.31 15:10 |
1'096.47 19.05.26 |
852.50 02.01.26 |
55'471 |