Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.06.2026 - 02:04:00
- 737.76
- 1.70%
- 12.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 12.06.26 |
327.93 | -0.80% | -2.65 | 327.93 | 327.94 | ||
|
Church & Dwight Rg 02:04:00 / 12.06.26 |
97.08 | -1.13% | -1.11 | 97.09 | 97.10 | ||
|
Cincinnati Finan Rg 02:00:00 / 12.06.26 |
168.30 | 1.12% | 1.87 | 168.31 | 168.36 | ||
|
Cintas Rg 02:00:00 / 12.06.26 |
181.88 | 0.82% | 1.48 | 181.89 | 181.93 | 878'650 | |
|
Cisco Systems Rg 02:00:00 / 12.06.26 |
121.83 | 2.55% | 3.03 | 121.81 | 121.82 | 9'895'845 | |
|
Citigroup Rg 02:04:00 / 12.06.26 |
138.07 | 3.52% | 4.69 | 138.00 | 138.01 | ||
|
Citizens Finl Gr Rg 02:04:00 / 12.06.26 |
66.51 | 2.39% | 1.55 | 66.50 | 66.51 | ||
|
Clorox Co. Rg 02:04:00 / 12.06.26 |
98.30 | -1.03% | -1.02 | 98.34 | 98.35 | ||
|
CME Group Rg-A 02:00:00 / 12.06.26 |
262.18 | -0.61% | -1.62 | 262.17 | 262.27 | 1'435'538 | |
|
CMS Energy Corp Rg 02:04:00 / 12.06.26 |
72.85 | -0.83% | -0.61 | 72.84 | 72.85 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 12.06.26 |
246.71 | 1.82% | 4.41 | 246.63 | 246.70 | 1'594'020 | |
|
Coca-Cola Co Rg 02:04:00 / 12.06.26 |
82.53 | -1.27% | -1.06 | 82.54 | 82.55 | ||
|
Cognizant Tech So-A 02:00:00 / 12.06.26 |
51.18 | -1.22% | -0.63 | 51.17 | 51.18 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 12.06.26 |
89.39 | -0.62% | -0.56 | 89.41 | 89.42 | ||
|
Comcast-A 02:00:00 / 12.06.26 |
23.97 | 0.00% | 0.00 | 23.94 | 23.95 | 9'927'133 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 12.06.26 |
13.450 | 0.82% | 0.11 | 13.430 | 13.440 | ||
|
ConocoPhillips Rg 02:04:00 / 12.06.26 |
115.36 | -3.80% | -4.56 | 115.38 | 115.39 | ||
|
Consolidated Edi Rg 02:04:00 / 12.06.26 |
106.84 | -0.71% | -0.76 | 106.83 | 106.84 | ||
|
Constellation Brd-A 02:04:00 / 12.06.26 |
143.12 | 0.60% | 0.85 | 143.02 | 143.03 | ||
|
Cooper Co Rg 02:00:00 / 12.06.26 |
67.51 | -0.27% | -0.18 | 67.51 | 67.53 | ||
|
Copart Rg 02:00:00 / 12.06.26 |
31.06 | -0.96% | -0.30 | 31.03 | 31.04 | 3'559'881 | |
|
Corning Inc Rg 02:04:00 / 12.06.26 |
176.55 | 4.98% | 8.38 | 176.70 | 176.71 | ||
|
Corteva Rg 02:04:00 / 12.06.26 |
74.86 | 0.54% | 0.40 | 74.84 | 74.85 | ||
|
CoStar Group Rg 02:00:00 / 12.06.26 |
32.65 | -4.62% | -1.58 | 32.63 | 32.64 | 2'903'815 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 02:04:00 / 12.06.26 |
116.83 | 19.67% | 6.29% | 15.54% | 16.60% | 16.35% | 19.99% | -23.78% |
|
Coca-Cola Co Rg 02:04:00 / 12.06.26 |
82.53 | 19.57% | 34.26% | 7.43% | 2.59% | 9.24% | 14.24% | 38.23% |
|
Entergy Rg 02:04:00 / 12.06.26 |
109.89 | 19.53% | 45.71% | 0.56% | -2.67% | 5.72% | 31.94% | 117.82% |
|
Mondelez Intl Rg-A 02:00:00 / 12.06.26 |
63.36 | 19.23% | 7.45% | 3.89% | 3.92% | 12.16% | -6.99% | -12.05% |
|
Celanese Rg 02:04:00 / 12.06.26 |
51.67 | 19.16% | -27.21% | -4.26% | -9.87% | -14.35% | -9.14% | -55.66% |
|
Edison Intl Rg 02:04:00 / 12.06.26 |
72.34 | 19.13% | -10.45% | 0.74% | 2.28% | 0.63% | 43.62% | 5.58% |
|
Monster Beverage Rg 02:00:00 / 12.06.26 |
92.03 | 18.96% | 73.54% | 3.94% | 7.24% | 24.80% | 44.50% | 59.32% |
|
Verisign Rg 02:00:00 / 12.06.26 |
279.57 | 18.58% | 39.20% | -4.84% | -4.57% | 16.66% | -0.79% | 30.38% |
|
Eaton Corp -NPV- Rg 02:04:00 / 12.06.26 |
393.64 | 17.88% | 13.13% | -5.96% | -3.54% | 9.27% | 19.16% | 100.46% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 12.06.26 |
341.86 | 17.74% | 36.84% | 1.10% | 8.01% | 14.78% | 36.44% | 138.97% |
|
Teledyne Tech Rg 02:04:00 / 12.06.26 |
623.73 | 17.74% | 29.56% | 0.83% | -2.32% | -1.79% | 26.02% | 53.41% |
|
Live Nation Ent Rg 02:04:00 / 12.06.26 |
172.33 | 17.54% | 29.34% | 7.03% | 1.38% | 11.76% | 21.95% | 99.05% |
|
Quest Diagnostic Rg 02:04:00 / 12.06.26 |
203.83 | 17.43% | 35.08% | 3.93% | 8.45% | 4.98% | 13.85% | 51.45% |
|
Starbucks Rg 02:00:00 / 12.06.26 |
102.28 | 17.28% | 8.23% | 8.65% | -3.87% | 6.73% | 8.44% | 0.82% |
|
Church & Dwight Rg 02:04:00 / 12.06.26 |
97.08 | 17.10% | -6.23% | 3.14% | 2.57% | 2.64% | -2.02% | 4.35% |
|
Digita Rlty REIT Rg 02:04:00 / 12.06.26 |
182.84 | 16.85% | 1.95% | -3.11% | -5.19% | 1.66% | 3.57% | 73.41% |
|
Morgan Stanley Rg 02:04:00 / 12.06.26 |
212.66 | 16.41% | 64.38% | -2.57% | 9.32% | 34.13% | 61.20% | 139.72% |
|
Johnson Ctr Int Rg 02:04:00 / 12.06.26 |
144.01 | 16.38% | 76.56% | -2.30% | -0.70% | 8.08% | 39.01% | 119.43% |
|
Pinnacle West Ca Rg 02:04:00 / 12.06.26 |
102.40 | 16.23% | 21.62% | 1.91% | 2.64% | 2.33% | 12.90% | 27.61% |
|
Globe Life Rg 02:04:00 / 12.06.26 |
165.10 | 16.20% | 45.73% | 6.99% | 6.88% | 19.89% | 36.71% | 50.58% |
|
Regency Cent REITRg 02:00:00 / 12.06.26 |
80.69 | 16.04% | 8.35% | 5.23% | 4.90% | 5.22% | 13.55% | 32.16% |
|
Nordson Rg 02:00:00 / 12.06.26 |
285.63 | 15.86% | 33.13% | -0.30% | 1.91% | 6.89% | 31.00% | 20.00% |
|
Kinder Morgan Rg-P 02:04:00 / 12.06.26 |
31.36 | 15.82% | 16.20% | -1.07% | -6.11% | -6.22% | 13.38% | 86.96% |
|
Arista Ne Rg 02:04:00 / 12.06.26 |
156.40 | 15.82% | 37.30% | -5.79% | 5.81% | 14.78% | 63.31% | 273.52% |
|
Union Pacific Rg 02:04:00 / 12.06.26 |
268.28 | 15.44% | 17.10% | 1.66% | -0.39% | 14.56% | 18.98% | 33.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 12.06.26 |
327.93 | -0.80% |
332.00 15:40 |
327.71 21:59 |
345.65 02.03.26 |
296.26 21.01.26 |
397'205 |
|
Church & Dwight Rg 02:04:00 / 12.06.26 |
97.08 | -1.13% |
98.39 16:18 |
96.96 21:59 |
106.00 24.02.26 |
81.62 05.01.26 |
485'352 |
|
Cincinnati Finan Rg 02:00:00 / 12.06.26 |
168.30 | 1.12% |
170.43 17:29 |
167.40 15:35 |
174.27 06.02.26 |
153.40 27.03.26 |
472'000 |
|
Cintas Rg 02:00:00 / 12.06.26 |
181.88 | 0.82% |
184.41 19:58 |
178.76 15:35 |
208.93 05.03.26 |
161.20 13.05.26 |
878'650 |
|
Cisco Systems Rg 02:00:00 / 12.06.26 |
121.83 | 2.55% |
122.55 21:30 |
116.56 15:31 |
130.36 04.06.26 |
72.81 12.01.26 |
9'895'845 |
|
Citigroup Rg 02:04:00 / 12.06.26 |
138.07 | 3.52% |
138.22 21:32 |
133.81 15:31 |
138.22 11.06.26 |
102.02 09.03.26 |
3'789'880 |
|
Citizens Finl Gr Rg 02:04:00 / 12.06.26 |
66.51 | 2.39% |
66.57 21:59 |
65.06 16:17 |
68.79 11.02.26 |
55.50 13.03.26 |
995'722 |
|
Clorox Co. Rg 02:04:00 / 12.06.26 |
98.30 | -1.03% |
99.48 21:49 |
97.04 19:28 |
128.89 26.02.26 |
84.72 05.05.26 |
678'674 |
|
CME Group Rg-A 02:00:00 / 12.06.26 |
262.18 | -0.61% |
267.21 16:42 |
262.00 21:59 |
329.16 03.03.26 |
244.80 02.06.26 |
1'435'538 |
|
CMS Energy Corp Rg 02:04:00 / 12.06.26 |
72.85 | -0.83% |
74.38 16:19 |
72.74 21:59 |
80.36 09.04.26 |
68.64 05.01.26 |
1'458'390 |
|
Cnstlltn Ener Co Rg 02:00:00 / 12.06.26 |
246.71 | 1.82% |
248.31 21:34 |
242.91 19:22 |
378.00 05.01.26 |
240.54 10.06.26 |
1'594'020 |
|
Coca-Cola Co Rg 02:04:00 / 12.06.26 |
82.53 | -1.27% |
84.04 17:01 |
82.49 21:59 |
84.04 11.06.26 |
67.28 07.01.26 |
4'565'131 |
|
Cognizant Tech So-A 02:00:00 / 12.06.26 |
51.18 | -1.22% |
51.67 16:01 |
49.67 17:01 |
87.03 14.01.26 |
45.48 13.05.26 |
3'145'637 |
|
Colgate-Palmoliv Rg 02:04:00 / 12.06.26 |
89.39 | -0.62% |
90.58 16:45 |
89.27 17:56 |
99.30 27.02.26 |
75.97 05.01.26 |
1'182'788 |
|
Comcast-A 02:00:00 / 12.06.26 |
23.97 | 0.00% |
24.27 15:38 |
23.87 15:31 |
32.86 12.02.26 |
23.13 04.06.26 |
9'927'133 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 12.06.26 |
13.450 | 0.82% |
13.535 17:29 |
13.280 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
2'649'227 |
|
ConocoPhillips Rg 02:04:00 / 12.06.26 |
115.36 | -3.80% |
121.52 15:30 |
115.32 21:59 |
135.86 30.03.26 |
93.13 02.01.26 |
2'035'185 |
|
Consolidated Edi Rg 02:04:00 / 12.06.26 |
106.84 | -0.71% |
109.35 15:41 |
106.65 21:55 |
116.23 17.03.26 |
96.98 05.01.26 |
745'320 |
|
Constellation Brd-A 02:04:00 / 12.06.26 |
143.12 | 0.60% |
144.24 16:47 |
141.38 15:58 |
168.48 10.04.26 |
135.12 03.06.26 |
531'927 |
|
Cooper Co Rg 02:00:00 / 12.06.26 |
67.51 | -0.27% |
67.94 21:41 |
66.11 16:31 |
85.02 07.01.26 |
58.89 12.05.26 |
997'691 |
|
Copart Rg 02:00:00 / 12.06.26 |
31.06 | -0.96% |
31.44 15:56 |
30.87 15:35 |
41.79 22.01.26 |
29.97 03.06.26 |
3'559'881 |
|
Corning Inc Rg 02:04:00 / 12.06.26 |
176.55 | 4.98% |
177.26 21:58 |
168.44 15:42 |
211.75 13.05.26 |
83.98 08.01.26 |
2'377'290 |
|
Corteva Rg 02:04:00 / 12.06.26 |
74.86 | 0.54% |
75.74 15:32 |
74.54 17:02 |
85.63 07.04.26 |
66.36 02.01.26 |
1'304'045 |
|
CoStar Group Rg 02:00:00 / 12.06.26 |
32.65 | -4.62% |
34.06 16:01 |
32.33 21:30 |
70.50 27.01.26 |
31.37 14.05.26 |
2'903'815 |