Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.10.2026 - 00:40:00
- 771.79
- 0.28%
- 2.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 00:40:00 / 16.10.26 |
103.08 | 0.44% | 0.45 | 103.06 | 103.07 | ||
|
Cincinnati Finan Rg 23:20:00 / 15.10.26 |
167.22 | 0.33% | 0.55 | 167.17 | 167.23 | ||
|
Cintas Rg 23:20:00 / 15.10.26 |
213.06 | 2.12% | 4.43 | 213.05 | 213.11 | 697'279 | |
|
Cisco Systems Rg 23:20:00 / 15.10.26 |
109.85 | -3.34% | -3.79 | 109.82 | 109.83 | 7'771'595 | |
|
Citigroup Rg 00:40:00 / 16.10.26 |
123.21 | 0.77% | 0.94 | 123.23 | 123.24 | ||
|
Citizens Finl Gr Rg 00:40:00 / 16.10.26 |
63.43 | 1.37% | 0.86 | 63.44 | 63.46 | ||
|
Clorox Co. Rg 00:40:00 / 16.10.26 |
86.20 | 1.45% | 1.23 | 86.09 | 86.15 | ||
|
CME Group Rg-A 23:20:00 / 15.10.26 |
289.46 | 1.36% | 3.87 | 289.61 | 289.63 | ||
|
CMS Energy Corp Rg 00:40:00 / 16.10.26 |
66.94 | 0.18% | 0.12 | 66.95 | 66.96 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 15.10.26 |
275.00 | -1.62% | -4.54 | 274.95 | 275.00 | 1'585'347 | |
|
Coca-Cola Co Rg 00:40:00 / 16.10.26 |
92.00 | 0.24% | 0.22 | 91.82 | 91.85 | ||
|
Cognizant Tech So-A 23:20:00 / 15.10.26 |
65.77 | 5.28% | 3.30 | 65.77 | 65.78 | 2'599'953 | |
|
Colgate-Palmoliv Rg 00:40:00 / 16.10.26 |
92.67 | -0.12% | -0.11 | 92.61 | 92.63 | ||
|
Comcast-A 23:20:00 / 15.10.26 |
21.77 | 3.42% | 0.72 | 21.76 | 21.77 | 11'006'358 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 00:40:00 / 16.10.26 |
14.180 | 2.46% | 0.34 | 14.180 | 14.190 | ||
|
ConocoPhillips Rg 00:40:00 / 16.10.26 |
141.73 | -0.43% | -0.61 | 141.72 | 141.73 | ||
|
Consolidated Edi Rg 00:40:00 / 16.10.26 |
109.86 | 0.24% | 0.26 | 109.82 | 109.83 | ||
|
Constellation Brd-A 00:40:00 / 16.10.26 |
129.58 | 1.70% | 2.17 | 129.57 | 129.58 | ||
|
Cooper Co Rg 23:20:00 / 15.10.26 |
57.40 | 4.59% | 2.52 | 57.40 | 57.41 | ||
|
Copart Rg 23:20:00 / 15.10.26 |
27.75 | 5.63% | 1.48 | 27.75 | 27.76 | 4'518'407 | |
|
Corning Inc Rg 00:40:00 / 16.10.26 |
138.43 | -1.75% | -2.46 | 138.33 | 138.36 | ||
|
Corteva Rg 00:40:00 / 16.10.26 |
12.880 | -3.88% | -0.52 | 12.860 | 12.870 | ||
|
CoStar Group Rg 23:20:00 / 15.10.26 |
32.00 | 6.28% | 1.89 | 31.99 | 32.00 | 1'684'610 | |
|
Costco Whsl Rg 23:20:00 / 15.10.26 |
978.01 | -0.41% | -3.99 | 977.59 | 978.10 | 947'412 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 23:20:00 / 15.10.26 |
29.25 | 25.27% | -12.33% | -0.91% | -1.42% | -2.17% | 34.61% | -30.86% |
|
Gilead Sciences Rg 23:20:00 / 15.10.26 |
157.37 | 25.09% | 66.22% | 6.98% | 4.29% | 20.26% | 33.53% | 97.73% |
|
Welltower REIT Rg 00:40:00 / 16.10.26 |
234.63 | 25.08% | 84.22% | 5.20% | 1.02% | -5.03% | 36.35% | 172.66% |
|
Dow Rg 00:40:00 / 16.10.26 |
29.66 | 24.85% | -27.26% | 3.74% | 0.58% | -4.01% | 35.43% | -41.30% |
|
JM Smucker Rg 00:40:00 / 16.10.26 |
125.93 | 24.57% | 10.64% | 5.46% | 1.76% | 8.83% | 21.21% | 7.53% |
|
AbbVie Rg 00:40:00 / 16.10.26 |
283.40 | 24.07% | 59.53% | 4.03% | 7.34% | 10.31% | 24.92% | 91.59% |
|
Verisign Rg 23:20:00 / 15.10.26 |
304.09 | 24.06% | 45.64% | 2.12% | 0.68% | 16.25% | 17.05% | 45.28% |
|
Union Pacific Rg 00:40:00 / 16.10.26 |
288.71 | 23.82% | 25.61% | 3.78% | 2.21% | -5.13% | 28.87% | 37.87% |
|
Bio-Techne Rg 23:20:00 / 15.10.26 |
72.52 | 23.28% | 0.65% | 0.10% | 0.15% | 1.05% | 17.73% | 6.95% |
|
Johnson&Johnson Rg 00:40:00 / 16.10.26 |
253.28 | 22.69% | 75.57% | -1.25% | -6.27% | -2.31% | 31.83% | 61.88% |
|
Church & Dwight Rg 00:40:00 / 16.10.26 |
103.08 | 22.40% | -1.99% | 5.47% | 8.45% | 7.16% | 18.14% | 17.02% |
|
Amphenol Rg-A 00:40:00 / 16.10.26 |
81.49 | 22.38% | 138.13% | -4.49% | 3.98% | 3.53% | 27.97% | 303.86% |
|
Elevance Health Rg 00:40:00 / 16.10.26 |
428.43 | 22.12% | 16.04% | 6.86% | 3.42% | 12.95% | 23.05% | -5.73% |
|
Principal Financ Rg 23:20:00 / 15.10.26 |
108.96 | 21.60% | 38.56% | -0.74% | -6.02% | 1.53% | 39.00% | 53.76% |
|
Baker Hughes Rg-A 23:20:00 / 15.10.26 |
54.40 | 21.59% | 34.98% | -3.37% | -3.83% | -3.01% | 21.86% | 58.88% |
|
Stnly Blck&Deck Rg 00:40:00 / 16.10.26 |
92.75 | 21.55% | 12.45% | 4.01% | 4.07% | 6.11% | 36.58% | 10.85% |
|
Emerson Electric Rg 00:40:00 / 16.10.26 |
162.15 | 21.37% | 29.98% | 1.94% | 10.01% | 11.90% | 25.80% | 69.99% |
|
Kinder Morgan Rg-P 00:40:00 / 16.10.26 |
32.82 | 21.32% | 21.72% | 1.77% | 4.82% | 0.15% | 20.62% | 94.92% |
|
Skyworks Solutio Rg 23:20:00 / 15.10.26 |
79.10 | 21.26% | -13.29% | -2.04% | -13.38% | 30.81% | 6.22% | -18.72% |
|
Williams Compani Rg 00:40:00 / 16.10.26 |
69.22 | 21.11% | 34.52% | -4.31% | -3.61% | -8.01% | 10.70% | 106.88% |
|
Trane Tech Rg 00:40:00 / 16.10.26 |
457.36 | 21.09% | 27.60% | -2.68% | 8.04% | -4.66% | 9.96% | 130.25% |
|
Cardinal Health Rg 00:40:00 / 16.10.26 |
253.71 | 20.55% | 109.47% | 6.17% | 12.09% | 12.27% | 65.53% | 165.76% |
|
Molina Healthcar Rg 00:40:00 / 16.10.26 |
212.50 | 20.54% | -28.13% | 8.55% | 3.61% | 6.10% | 12.70% | -40.04% |
|
AMETEK Rg 00:40:00 / 16.10.26 |
248.52 | 20.22% | 36.93% | 0.40% | 6.06% | 3.06% | 34.71% | 66.06% |
|
Marriott Intl Rg-A 23:20:00 / 15.10.26 |
385.71 | 19.85% | 33.30% | 6.82% | 15.48% | 5.83% | 48.90% | 92.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 00:40:00 / 16.10.26 |
103.08 | 0.44% |
105.42 15:31 |
101.86 21:21 |
106.00 24.02.26 |
81.62 05.01.26 |
846'153 |
|
Cincinnati Finan Rg 23:20:00 / 15.10.26 |
167.22 | 0.33% |
170.73 15:57 |
166.20 19:48 |
194.76 07.07.26 |
153.40 27.03.26 |
247'109 |
|
Cintas Rg 23:20:00 / 15.10.26 |
213.06 | 2.12% |
215.85 15:35 |
211.40 17:24 |
219.14 29.07.26 |
161.20 13.05.26 |
697'279 |
|
Cisco Systems Rg 23:20:00 / 15.10.26 |
109.85 | -3.34% |
112.39 15:40 |
108.45 17:23 |
130.36 04.06.26 |
72.81 12.01.26 |
7'771'595 |
|
Citigroup Rg 00:40:00 / 16.10.26 |
123.21 | 0.77% |
123.42 21:21 |
120.21 15:45 |
147.90 18.06.26 |
102.02 09.03.26 |
2'081'032 |
|
Citizens Finl Gr Rg 00:40:00 / 16.10.26 |
63.43 | 1.37% |
63.87 19:35 |
62.27 15:45 |
75.33 17.08.26 |
55.50 13.03.26 |
1'264'949 |
|
Clorox Co. Rg 00:40:00 / 16.10.26 |
86.20 | 1.45% |
87.66 16:36 |
85.22 15:30 |
128.89 26.02.26 |
79.16 01.10.26 |
678'853 |
|
CME Group Rg-A 23:20:00 / 15.10.26 |
289.46 | 1.36% |
290.13 21:54 |
286.51 15:43 |
329.16 03.03.26 |
218.33 29.06.26 |
782'719 |
|
CMS Energy Corp Rg 00:40:00 / 16.10.26 |
66.94 | 0.18% |
67.93 15:30 |
66.82 21:56 |
80.36 09.04.26 |
62.38 29.09.26 |
1'023'042 |
|
Cnstlltn Ener Co Rg 23:20:00 / 15.10.26 |
275.00 | -1.62% |
276.62 21:59 |
267.79 15:35 |
378.00 05.01.26 |
228.65 01.07.26 |
1'585'347 |
|
Coca-Cola Co Rg 00:40:00 / 16.10.26 |
92.00 | 0.24% |
94.08 15:57 |
91.72 21:58 |
94.08 15.10.26 |
67.28 07.01.26 |
6'612'937 |
|
Cognizant Tech So-A 23:20:00 / 15.10.26 |
65.77 | 5.28% |
66.29 16:15 |
63.23 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
2'599'953 |
|
Colgate-Palmoliv Rg 00:40:00 / 16.10.26 |
92.67 | -0.12% |
95.33 15:57 |
92.13 18:19 |
99.30 27.02.26 |
75.97 05.01.26 |
2'734'440 |
|
Comcast-A 23:20:00 / 15.10.26 |
21.77 | 3.42% |
22.07 16:06 |
21.43 15:30 |
32.86 12.02.26 |
20.49 09.10.26 |
11'006'358 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 00:40:00 / 16.10.26 |
14.180 | 2.46% |
14.700 15:56 |
14.165 21:49 |
20.32 12.02.26 |
12.530 04.06.26 |
2'425'832 |
|
ConocoPhillips Rg 00:40:00 / 16.10.26 |
141.73 | -0.43% |
143.09 15:30 |
140.83 21:43 |
143.09 15.10.26 |
93.13 02.01.26 |
1'972'619 |
|
Consolidated Edi Rg 00:40:00 / 16.10.26 |
109.86 | 0.24% |
111.74 15:36 |
109.63 21:51 |
116.23 17.03.26 |
96.98 05.01.26 |
893'795 |
|
Constellation Brd-A 00:40:00 / 16.10.26 |
129.58 | 1.70% |
131.81 16:31 |
128.97 15:30 |
168.48 10.04.26 |
110.69 05.10.26 |
638'491 |
|
Cooper Co Rg 23:20:00 / 15.10.26 |
57.40 | 4.59% |
57.47 21:58 |
55.49 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
838'627 |
|
Copart Rg 23:20:00 / 15.10.26 |
27.75 | 5.63% |
27.78 21:58 |
26.88 15:45 |
41.79 22.01.26 |
25.72 14.10.26 |
4'518'407 |
|
Corning Inc Rg 00:40:00 / 16.10.26 |
138.43 | -1.75% |
138.63 21:54 |
132.83 15:35 |
271.38 30.06.26 |
83.98 08.01.26 |
2'630'308 |
|
Corteva Rg 00:40:00 / 16.10.26 |
12.880 | -3.88% |
12.930 15:31 |
12.415 15:47 |
14.620 07.10.26 |
11.740 05.10.26 |
8'515'243 |
|
CoStar Group Rg 23:20:00 / 15.10.26 |
32.00 | 6.28% |
32.50 20:48 |
30.59 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
1'684'610 |
|
Costco Whsl Rg 23:20:00 / 15.10.26 |
978.01 | -0.41% |
1'008.00 15:36 |
977.34 21:58 |
1'096.47 19.05.26 |
852.50 02.01.26 |
947'412 |