Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.09.2026 - 02:04:00
- 767.18
- -0.08%
- -0.63
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.09.26 |
334.84 | -0.11% | -0.37 | 334.91 | 334.92 | ||
|
Church & Dwight Rg 02:04:00 / 25.09.26 |
95.33 | -0.72% | -0.69 | 95.39 | 95.40 | ||
|
Cincinnati Finan Rg 02:00:00 / 25.09.26 |
162.33 | -0.15% | -0.24 | 162.42 | 162.46 | ||
|
Cintas Rg 02:00:00 / 25.09.26 |
197.68 | 2.97% | 5.71 | 197.61 | 197.78 | 1'510'971 | |
|
Cisco Systems Rg 02:00:00 / 25.09.26 |
106.97 | 0.51% | 0.54 | 106.93 | 106.94 | 11'109'602 | |
|
Citigroup Rg 02:04:00 / 25.09.26 |
132.10 | 0.13% | 0.17 | 132.10 | 132.11 | ||
|
Citizens Finl Gr Rg 02:04:00 / 25.09.26 |
64.73 | 0.19% | 0.12 | 64.69 | 64.70 | ||
|
Clorox Co. Rg 02:04:00 / 25.09.26 |
81.80 | -2.55% | -2.14 | 81.83 | 81.84 | ||
|
CME Group Rg-A 02:00:00 / 25.09.26 |
268.91 | -0.70% | -1.89 | 268.85 | 268.94 | 439'891 | |
|
CMS Energy Corp Rg 02:04:00 / 25.09.26 |
62.77 | -0.60% | -0.38 | 62.78 | 62.79 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 25.09.26 |
261.62 | -0.86% | -2.26 | 261.54 | 261.71 | 551'333 | |
|
Coca-Cola Co Rg 02:04:00 / 25.09.26 |
88.10 | 0.01% | 0.01 | 88.10 | 88.11 | ||
|
Cognizant Tech So-A 02:00:00 / 25.09.26 |
57.17 | -3.33% | -1.97 | 57.17 | 57.18 | 1'635'781 | |
|
Colgate-Palmoliv Rg 02:04:00 / 25.09.26 |
85.32 | -0.71% | -0.61 | 85.30 | 85.31 | ||
|
Comcast-A 02:00:00 / 25.09.26 |
22.13 | -1.86% | -0.42 | 22.13 | 22.14 | 7'089'852 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 25.09.26 |
14.670 | -0.74% | -0.11 | 14.670 | 14.680 | ||
|
ConocoPhillips Rg 02:04:00 / 25.09.26 |
129.34 | 0.98% | 1.25 | 129.32 | 129.33 | ||
|
Consolidated Edi Rg 02:04:00 / 25.09.26 |
102.71 | 0.10% | 0.10 | 102.76 | 102.77 | ||
|
Constellation Brd-A 02:04:00 / 25.09.26 |
114.21 | -2.02% | -2.36 | 114.19 | 114.20 | ||
|
Cooper Co Rg 02:00:00 / 25.09.26 |
55.38 | -1.23% | -0.69 | 55.38 | 55.39 | ||
|
Copart Rg 02:00:00 / 25.09.26 |
28.04 | -2.86% | -0.83 | 28.03 | 28.04 | 3'187'223 | |
|
Corning Inc Rg 02:04:00 / 25.09.26 |
154.15 | -0.21% | -0.33 | 154.08 | 154.09 | ||
|
Corteva Rg 02:04:00 / 25.09.26 |
79.45 | -1.21% | -0.97 | 79.43 | 79.44 | ||
|
CoStar Group Rg 02:00:00 / 25.09.26 |
27.86 | -1.43% | -0.41 | 27.86 | 27.87 | 2'614'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 02:04:00 / 25.09.26 |
362.39 | 24.25% | 49.61% | -4.51% | -1.88% | 5.87% | 32.15% | 114.72% |
|
Amgen Rg 02:00:00 / 25.09.26 |
406.04 | 24.07% | 55.80% | 6.91% | -7.08% | 8.52% | 49.73% | 51.70% |
|
Apple Rg 02:00:00 / 25.09.26 |
335.92 | 23.97% | 34.58% | -0.32% | 6.78% | 8.84% | 30.77% | 92.81% |
|
Welltower REIT Rg 02:04:00 / 25.09.26 |
233.61 | 23.85% | 82.39% | 0.58% | -2.50% | -1.04% | 36.06% | 177.52% |
|
Newmont Rg 02:04:00 / 25.09.26 |
121.30 | 23.74% | 231.95% | -2.48% | -8.31% | 25.00% | 44.97% | 203.26% |
|
Stnly Blck&Deck Rg 02:04:00 / 25.09.26 |
90.17 | 23.53% | 14.29% | 1.18% | -9.14% | -1.88% | 22.76% | 9.63% |
|
Diamondback Eng Rg 02:00:00 / 25.09.26 |
189.01 | 23.49% | 13.32% | -4.03% | -5.74% | 9.86% | 29.65% | 23.30% |
|
Gilead Sciences Rg 02:00:00 / 25.09.26 |
149.69 | 23.33% | 63.87% | -0.80% | 0.56% | 14.03% | 34.87% | 101.80% |
|
Bio-Techne Rg 02:00:00 / 25.09.26 |
72.57 | 23.31% | 0.68% | 0.22% | 0.14% | 2.46% | 43.76% | 4.57% |
|
Metlife Rg 02:04:00 / 25.09.26 |
97.25 | 23.13% | 18.71% | -0.10% | 1.04% | 7.98% | 21.14% | 50.88% |
|
Baxter Intl. 02:04:00 / 25.09.26 |
23.48 | 22.92% | -19.44% | 2.00% | -9.45% | 3.66% | 8.15% | -37.69% |
|
Dow Rg 02:04:00 / 25.09.26 |
28.56 | 22.54% | -28.61% | -3.15% | -5.84% | 3.07% | 28.65% | -42.99% |
|
Johnson Ctr Int Rg 02:04:00 / 25.09.26 |
145.36 | 21.84% | 84.85% | 3.05% | 2.22% | 3.27% | 37.43% | 164.55% |
|
Amphenol Rg-A 02:04:00 / 25.09.26 |
83.08 | 21.64% | 136.69% | 6.01% | 2.96% | 0.95% | 35.83% | 294.53% |
|
Teledyne Tech Rg 02:04:00 / 25.09.26 |
612.02 | 21.60% | 33.81% | 1.67% | -2.31% | -6.14% | 8.13% | 48.62% |
|
Agilent Tech Rg 02:04:00 / 25.09.26 |
172.84 | 21.50% | 23.06% | 10.55% | 9.61% | 32.25% | 41.80% | 48.39% |
|
NVIDIA Rg 02:00:00 / 25.09.26 |
224.58 | 20.92% | 67.93% | 2.39% | -1.49% | 15.27% | 26.39% | 441.96% |
|
J.B.Hunt Transp Rg 02:00:00 / 25.09.26 |
229.15 | 20.73% | 37.48% | -3.23% | -13.00% | -19.83% | 73.07% | 23.82% |
|
Verisign Rg 02:00:00 / 25.09.26 |
291.88 | 20.72% | 41.71% | -3.37% | -0.97% | 13.82% | 2.89% | 46.85% |
|
Globe Life Rg 02:04:00 / 25.09.26 |
167.32 | 20.66% | 51.32% | -2.87% | -4.81% | -7.30% | 16.98% | 53.10% |
|
Motorola Soltn Rg 02:04:00 / 25.09.26 |
454.91 | 20.12% | -0.39% | -1.04% | -6.50% | 7.63% | -0.18% | 65.78% |
|
AMETEK Rg 02:04:00 / 25.09.26 |
247.74 | 20.04% | 36.72% | 5.73% | 1.67% | 5.59% | 34.36% | 62.50% |
|
Corteva Rg 02:04:00 / 25.09.26 |
79.45 | 19.98% | 41.19% | -2.55% | -3.58% | -7.40% | 18.44% | 56.40% |
|
Altria Group Rg 02:04:00 / 25.09.26 |
68.88 | 19.58% | 31.86% | -1.18% | 1.79% | -5.27% | 5.66% | 62.89% |
|
Union Pacific Rg 02:04:00 / 25.09.26 |
274.07 | 19.11% | 20.83% | -2.98% | -10.92% | -2.90% | 18.13% | 31.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.09.26 |
334.84 | -0.11% |
338.97 16:08 |
334.77 21:58 |
365.91 29.07.26 |
296.26 21.01.26 |
358'351 |
|
Church & Dwight Rg 02:04:00 / 25.09.26 |
95.33 | -0.72% |
97.02 15:58 |
95.28 21:58 |
106.00 24.02.26 |
81.62 05.01.26 |
353'739 |
|
Cincinnati Finan Rg 02:00:00 / 25.09.26 |
162.33 | -0.15% |
164.79 16:21 |
162.27 21:58 |
194.76 07.07.26 |
153.40 27.03.26 |
252'000 |
|
Cintas Rg 02:00:00 / 25.09.26 |
197.68 | 2.97% |
198.82 21:49 |
191.09 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
1'510'971 |
|
Cisco Systems Rg 02:00:00 / 25.09.26 |
106.97 | 0.51% |
107.05 21:39 |
105.09 15:31 |
130.36 04.06.26 |
72.81 12.01.26 |
11'109'602 |
|
Citigroup Rg 02:04:00 / 25.09.26 |
132.10 | 0.13% |
132.75 18:49 |
130.64 17:14 |
147.90 18.06.26 |
102.02 09.03.26 |
2'287'155 |
|
Citizens Finl Gr Rg 02:04:00 / 25.09.26 |
64.73 | 0.19% |
64.88 15:30 |
63.85 18:00 |
75.33 17.08.26 |
55.50 13.03.26 |
970'090 |
|
Clorox Co. Rg 02:04:00 / 25.09.26 |
81.80 | -2.55% |
84.41 15:31 |
81.73 21:59 |
128.89 26.02.26 |
81.73 24.09.26 |
746'333 |
|
CME Group Rg-A 02:00:00 / 25.09.26 |
268.91 | -0.70% |
271.54 16:19 |
268.04 21:50 |
329.16 03.03.26 |
218.33 29.06.26 |
439'891 |
|
CMS Energy Corp Rg 02:04:00 / 25.09.26 |
62.77 | -0.60% |
63.50 16:29 |
62.76 21:59 |
80.36 09.04.26 |
62.76 24.09.26 |
1'063'271 |
|
Cnstlltn Ener Co Rg 02:00:00 / 25.09.26 |
261.62 | -0.86% |
263.83 19:16 |
258.50 16:56 |
378.00 05.01.26 |
228.65 01.07.26 |
551'333 |
|
Coca-Cola Co Rg 02:04:00 / 25.09.26 |
88.10 | 0.01% |
89.36 15:55 |
88.10 21:59 |
92.48 24.08.26 |
67.28 07.01.26 |
3'748'363 |
|
Cognizant Tech So-A 02:00:00 / 25.09.26 |
57.17 | -3.33% |
59.65 15:31 |
56.92 20:23 |
87.03 14.01.26 |
37.08 30.06.26 |
1'635'781 |
|
Colgate-Palmoliv Rg 02:04:00 / 25.09.26 |
85.32 | -0.71% |
87.25 15:54 |
85.29 21:59 |
99.30 27.02.26 |
75.97 05.01.26 |
1'349'907 |
|
Comcast-A 02:00:00 / 25.09.26 |
22.13 | -1.86% |
22.80 15:31 |
22.02 18:12 |
32.86 12.02.26 |
21.30 24.07.26 |
7'089'852 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 25.09.26 |
14.670 | -0.74% |
14.970 15:30 |
14.615 21:10 |
20.32 12.02.26 |
12.530 04.06.26 |
2'079'228 |
|
ConocoPhillips Rg 02:04:00 / 25.09.26 |
129.34 | 0.98% |
130.97 17:48 |
128.71 18:41 |
141.62 15.09.26 |
93.13 02.01.26 |
2'021'392 |
|
Consolidated Edi Rg 02:04:00 / 25.09.26 |
102.71 | 0.10% |
103.87 18:30 |
102.71 21:59 |
116.23 17.03.26 |
96.98 05.01.26 |
779'520 |
|
Constellation Brd-A 02:04:00 / 25.09.26 |
114.21 | -2.02% |
117.60 15:30 |
114.14 21:55 |
168.48 10.04.26 |
114.14 24.09.26 |
513'016 |
|
Cooper Co Rg 02:00:00 / 25.09.26 |
55.38 | -1.23% |
56.64 15:31 |
54.85 18:07 |
85.02 07.01.26 |
51.01 10.09.26 |
1'459'820 |
|
Copart Rg 02:00:00 / 25.09.26 |
28.04 | -2.86% |
28.88 15:31 |
28.00 21:56 |
41.79 22.01.26 |
26.82 23.07.26 |
3'187'223 |
|
Corning Inc Rg 02:04:00 / 25.09.26 |
154.15 | -0.21% |
156.30 19:04 |
150.00 15:31 |
271.38 30.06.26 |
83.98 08.01.26 |
1'228'588 |
|
Corteva Rg 02:04:00 / 25.09.26 |
79.45 | -1.21% |
80.77 15:40 |
79.10 20:47 |
90.97 29.07.26 |
66.36 02.01.26 |
1'258'161 |
|
CoStar Group Rg 02:00:00 / 25.09.26 |
27.86 | -1.43% |
28.54 15:30 |
27.29 18:12 |
70.50 27.01.26 |
25.95 29.07.26 |
2'614'021 |