Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.02.2026 - 22:15:00
- 686.19
- -0.48%
- -3.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 04.02.26 |
329.45 | 5.13% | 16.07 | 329.48 | 329.49 | ||
|
Church & Dwight Rg 22:15:00 / 04.02.26 |
100.59 | 1.84% | 1.82 | 100.63 | 100.64 | ||
|
Cincinnati Finan Rg 02:00:00 / 05.02.26 |
168.95 | 3.12% | 5.11 | 168.78 | 168.96 | ||
|
Cintas Rg 02:00:00 / 05.02.26 |
192.61 | 0.99% | 1.88 | 192.61 | 192.66 | ||
|
Cisco Systems Rg 02:00:00 / 05.02.26 |
81.16 | -2.35% | -1.95 | 81.16 | 81.17 | 13'378'308 | |
|
Citigroup Rg 22:15:00 / 04.02.26 |
117.43 | -0.24% | -0.28 | 117.43 | 117.47 | ||
|
Citizens Finl Gr Rg 22:15:00 / 04.02.26 |
66.60 | 0.95% | 0.63 | 66.60 | 66.61 | ||
|
Clorox Co. Rg 22:15:00 / 04.02.26 |
117.77 | 2.43% | 2.79 | 117.85 | 117.86 | ||
|
CME Group Rg-A 02:00:00 / 05.02.26 |
294.62 | 0.53% | 1.55 | 294.47 | 294.61 | ||
|
CMS Energy Corp Rg 22:15:00 / 04.02.26 |
71.60 | -0.28% | -0.20 | 71.57 | 71.58 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.02.26 |
250.46 | -6.70% | -17.99 | 250.33 | 250.45 | 2'227'715 | |
|
Coca-Cola Co Rg 22:15:00 / 04.02.26 |
77.35 | 0.60% | 0.46 | 77.32 | 77.33 | ||
|
Cognizant Tech So-A 02:00:00 / 05.02.26 |
76.71 | 2.97% | 2.21 | 76.69 | 76.70 | 4'687'690 | |
|
Colgate-Palmoliv Rg 22:15:00 / 04.02.26 |
94.37 | 1.31% | 1.22 | 94.38 | 94.39 | ||
|
Comcast-A 02:00:00 / 05.02.26 |
30.50 | 2.49% | 0.74 | 30.51 | 30.52 | 13'239'336 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 04.02.26 |
19.800 | 3.61% | 0.69 | 19.800 | 19.810 | ||
|
ConocoPhillips Rg 22:15:00 / 04.02.26 |
107.59 | 2.55% | 2.68 | 107.63 | 107.65 | ||
|
Consolidated Edi Rg 22:15:00 / 04.02.26 |
108.38 | 0.87% | 0.93 | 108.34 | 108.35 | ||
|
Constellation Brd-A 22:15:00 / 04.02.26 |
166.68 | 3.77% | 6.06 | 166.64 | 166.65 | ||
|
Cooper Co Rg 02:00:00 / 05.02.26 |
80.92 | 2.00% | 1.59 | 80.93 | 80.95 | 741'339 | |
|
Copart Rg 02:00:00 / 05.02.26 |
40.16 | 3.13% | 1.22 | 40.16 | 40.17 | 3'638'568 | |
|
Corning Inc Rg 22:15:00 / 04.02.26 |
109.69 | -2.75% | -3.10 | 109.72 | 109.73 | ||
|
Corteva Rg 22:15:00 / 04.02.26 |
75.12 | 0.11% | 0.08 | 75.15 | 75.16 | ||
|
CoStar Group Rg 02:00:00 / 05.02.26 |
52.34 | 1.18% | 0.61 | 52.33 | 52.35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips Rg 22:15:00 / 04.02.26 |
107.59 | 12.07% | 5.79% | 4.66% | 8.99% | 20.32% | 7.65% | -2.96% |
|
PNC Finl Ser Rg 22:15:00 / 04.02.26 |
237.25 | 12.02% | 21.24% | 5.70% | 8.51% | 28.95% | 17.20% | 41.37% |
|
Corteva Rg 22:15:00 / 04.02.26 |
75.12 | 11.95% | 31.74% | 1.73% | 7.10% | 13.47% | 20.46% | 22.02% |
|
Trane Tech Rg 22:15:00 / 04.02.26 |
441.20 | 11.86% | 17.87% | 3.55% | 16.61% | 6.35% | 23.34% | 133.69% |
|
Keysight Technol Rg 22:15:00 / 04.02.26 |
221.60 | 11.80% | 41.42% | 0.19% | 7.22% | 24.24% | 24.78% | 25.23% |
|
Darden Restauran Rg 22:15:00 / 04.02.26 |
212.22 | 11.67% | 10.07% | 6.47% | 4.80% | 20.98% | 5.88% | 39.39% |
|
Organon Rg 22:15:00 / 04.02.26 |
8.290 | 11.58% | -46.38% | -3.60% | 1.97% | 8.79% | -44.33% | -73.12% |
|
KLA Rg 02:00:00 / 05.02.26 |
1'307.22 | 11.56% | 115.12% | -19.66% | -3.86% | 9.03% | 72.20% | 232.02% |
|
Dollar General Rg 22:15:00 / 04.02.26 |
149.25 | 11.50% | 95.25% | 5.27% | 3.65% | 43.25% | 105.55% | -35.10% |
|
AMETEK Rg 22:15:00 / 04.02.26 |
227.83 | 11.50% | 26.99% | 0.53% | 8.47% | 17.35% | 24.57% | 56.39% |
|
Ulta Beauty Rg 02:00:00 / 05.02.26 |
678.64 | 11.30% | 54.83% | 6.33% | 3.55% | 26.75% | 65.25% | 29.31% |
|
Altria Group Rg 22:15:00 / 04.02.26 |
65.16 | 11.27% | 22.70% | 9.04% | 16.57% | 12.71% | 23.78% | 36.77% |
|
PulteGroup Rg 22:15:00 / 04.02.26 |
134.57 | 11.26% | 19.80% | 5.74% | 9.26% | 13.64% | 22.33% | 121.87% |
|
Estee Lauder Rg-A 22:15:00 / 04.02.26 |
119.61 | 11.03% | 55.07% | 3.82% | 8.47% | 33.02% | 86.13% | -56.86% |
|
Sherwin-Williams Rg 22:15:00 / 04.02.26 |
368.91 | 10.99% | 5.80% | 4.04% | 8.18% | 8.87% | 1.01% | 48.78% |
|
RTX Rg 22:15:00 / 04.02.26 |
196.74 | 10.96% | 75.86% | -1.57% | 5.11% | 13.09% | 52.77% | 110.92% |
|
Home Depot Rg 22:15:00 / 04.02.26 |
387.20 | 10.75% | -2.03% | 4.14% | 7.69% | 5.20% | -6.51% | 14.96% |
|
Hershey Rg 22:15:00 / 04.02.26 |
205.79 | 10.71% | 18.97% | 8.00% | 11.39% | 15.52% | 35.09% | -14.73% |
|
Westinghouse Air Rg 22:15:00 / 04.02.26 |
240.79 | 10.69% | 24.62% | 3.51% | 8.25% | 17.88% | 16.05% | 123.89% |
|
NextEra Energy Rg 22:15:00 / 04.02.26 |
89.97 | 10.64% | 23.89% | 2.03% | 13.18% | 7.12% | 29.88% | 18.95% |
|
Rockwell Automat Rg 22:15:00 / 04.02.26 |
429.84 | 10.60% | 50.57% | 0.73% | 6.49% | 13.21% | 59.96% | 48.40% |
|
Pool Rg 02:00:00 / 05.02.26 |
260.42 | 10.58% | -25.81% | 0.75% | 9.88% | 3.94% | -23.23% | -37.32% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 04.02.26 |
47.78 | 10.50% | -30.73% | 3.96% | 15.69% | -17.38% | -19.64% | -52.82% |
|
Starbucks Rg 02:00:00 / 05.02.26 |
96.97 | 10.49% | 1.96% | 1.90% | 11.86% | 11.13% | -13.61% | -10.80% |
|
Mondelez Intl Rg-A 02:00:00 / 05.02.26 |
59.40 | 10.48% | -0.44% | 2.89% | 15.32% | 4.19% | 3.43% | -9.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 04.02.26 |
329.45 | 5.13% |
333.78 17:18 |
320.00 15:30 |
333.78 04.02.26 |
296.26 21.01.26 |
673'147 |
|
Church & Dwight Rg 22:15:00 / 04.02.26 |
100.59 | 1.84% |
101.19 20:21 |
98.80 15:30 |
101.19 04.02.26 |
81.62 05.01.26 |
1'092'500 |
|
Cincinnati Finan Rg 02:00:00 / 05.02.26 |
168.95 | 3.12% |
169.71 21:15 |
164.83 15:30 |
169.71 04.02.26 |
155.14 23.01.26 |
319'883 |
|
Cintas Rg 02:00:00 / 05.02.26 |
192.61 | 0.99% |
194.84 18:51 |
190.67 15:41 |
197.45 21.01.26 |
183.60 05.01.26 |
993'776 |
|
Cisco Systems Rg 02:00:00 / 05.02.26 |
81.16 | -2.35% |
84.24 15:30 |
81.14 21:59 |
84.24 04.02.26 |
72.81 12.01.26 |
13'378'308 |
|
Citigroup Rg 22:15:00 / 04.02.26 |
117.43 | -0.24% |
119.93 16:55 |
116.93 20:29 |
124.15 06.01.26 |
110.48 14.01.26 |
2'518'170 |
|
Citizens Finl Gr Rg 22:15:00 / 04.02.26 |
66.60 | 0.95% |
67.49 18:17 |
65.86 15:30 |
67.49 04.02.26 |
58.26 02.01.26 |
1'559'831 |
|
Clorox Co. Rg 22:15:00 / 04.02.26 |
117.77 | 2.43% |
120.15 15:39 |
113.01 15:30 |
120.15 04.02.26 |
98.80 05.01.26 |
1'050'273 |
|
CME Group Rg-A 02:00:00 / 05.02.26 |
294.62 | 0.53% |
296.76 20:02 |
286.62 16:22 |
296.76 04.02.26 |
262.22 09.01.26 |
1'247'820 |
|
CMS Energy Corp Rg 22:15:00 / 04.02.26 |
71.60 | -0.28% |
72.74 18:10 |
71.39 21:53 |
72.74 04.02.26 |
68.64 05.01.26 |
1'012'293 |
|
Cnstlltn Ener Co Rg 02:00:00 / 05.02.26 |
250.46 | -6.70% |
268.95 15:30 |
245.06 19:46 |
378.00 05.01.26 |
245.06 04.02.26 |
2'227'715 |
|
Coca-Cola Co Rg 22:15:00 / 04.02.26 |
77.35 | 0.60% |
78.10 18:49 |
77.09 16:26 |
78.10 04.02.26 |
67.28 07.01.26 |
7'698'169 |
|
Cognizant Tech So-A 02:00:00 / 05.02.26 |
76.71 | 2.97% |
78.05 21:09 |
72.08 15:31 |
87.03 14.01.26 |
72.08 04.02.26 |
4'687'690 |
|
Colgate-Palmoliv Rg 22:15:00 / 04.02.26 |
94.37 | 1.31% |
95.20 18:48 |
93.63 15:33 |
95.20 04.02.26 |
75.97 05.01.26 |
2'665'202 |
|
Comcast-A 02:00:00 / 05.02.26 |
30.50 | 2.49% |
31.13 18:15 |
29.93 15:30 |
31.13 04.02.26 |
27.11 06.01.26 |
13'239'336 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 04.02.26 |
19.800 | 3.61% |
19.995 17:47 |
19.300 15:30 |
19.995 04.02.26 |
15.970 08.01.26 |
4'934'560 |
|
ConocoPhillips Rg 22:15:00 / 04.02.26 |
107.59 | 2.55% |
108.32 18:39 |
105.47 15:30 |
108.32 04.02.26 |
93.13 02.01.26 |
2'206'671 |
|
Consolidated Edi Rg 22:15:00 / 04.02.26 |
108.38 | 0.87% |
109.53 19:45 |
107.64 15:41 |
109.53 04.02.26 |
96.98 05.01.26 |
694'998 |
|
Constellation Brd-A 22:15:00 / 04.02.26 |
166.68 | 3.77% |
167.30 18:51 |
162.51 15:30 |
167.30 04.02.26 |
137.00 02.01.26 |
860'759 |
|
Cooper Co Rg 02:00:00 / 05.02.26 |
80.92 | 2.00% |
82.02 16:31 |
79.83 15:30 |
85.02 07.01.26 |
78.88 03.02.26 |
741'339 |
|
Copart Rg 02:00:00 / 05.02.26 |
40.16 | 3.13% |
40.25 17:31 |
39.16 15:30 |
41.79 22.01.26 |
37.45 05.01.26 |
3'638'568 |
|
Corning Inc Rg 22:15:00 / 04.02.26 |
109.69 | -2.75% |
116.30 15:50 |
107.83 17:05 |
116.66 03.02.26 |
83.98 08.01.26 |
2'332'539 |
|
Corteva Rg 22:15:00 / 04.02.26 |
75.12 | 0.11% |
76.64 19:09 |
73.02 15:32 |
76.64 04.02.26 |
66.36 02.01.26 |
1'709'203 |
|
CoStar Group Rg 02:00:00 / 05.02.26 |
52.34 | 1.18% |
53.37 15:30 |
50.60 19:20 |
70.50 27.01.26 |
50.60 04.02.26 |
4'191'515 |