Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.08.2026 - 20:53:32
- 777.85
- 0.69%
- 5.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:52:18 / 13.08.26 |
343.94 | 0.18% | 0.61 | 343.88 | 344.06 | 70'814 | |
|
Church & Dwight Rg 20:53:08 / 13.08.26 |
101.23 | -0.01% | -0.01 | 101.16 | 101.24 | 70'342 | |
|
Cincinnati Finan Rg 20:53:01 / 13.08.26 |
172.47 | 0.00% | 0.00 | 172.34 | 172.57 | 38'655 | |
|
Cintas Rg 20:53:15 / 13.08.26 |
201.12 | -1.17% | -2.39 | 201.03 | 201.16 | 149'546 | |
|
Cisco Systems Rg 20:53:34 / 13.08.26 |
111.85 | -9.71% | -12.03 | 111.85 | 111.86 | 9'090'853 | |
|
Citigroup Rg 20:51:28 / 13.08.26 |
138.59 | 0.73% | 1.01 | 138.51 | 138.56 | 401'883 | |
|
Citizens Finl Gr Rg 20:53:01 / 13.08.26 |
74.21 | 0.41% | 0.30 | 74.20 | 74.23 | 105'346 | |
|
Clorox Co. Rg 20:52:50 / 13.08.26 |
105.83 | 0.06% | 0.07 | 105.84 | 105.91 | 218'272 | |
|
CME Group Rg-A 20:52:59 / 13.08.26 |
265.38 | 1.22% | 3.21 | 265.37 | 265.58 | 268'332 | |
|
CMS Energy Corp Rg 20:53:24 / 13.08.26 |
70.38 | 0.51% | 0.36 | 70.34 | 70.43 | 171'667 | |
|
Cnstlltn Ener Co Rg 20:53:09 / 13.08.26 |
278.39 | -0.11% | -0.30 | 278.37 | 278.57 | 189'442 | |
|
Coca-Cola Co Rg 20:53:25 / 13.08.26 |
87.55 | 0.97% | 0.84 | 87.55 | 87.56 | 610'613 | |
|
Cognizant Tech So-A 20:53:23 / 13.08.26 |
59.02 | 1.41% | 0.82 | 59.03 | 59.07 | 958'531 | |
|
Colgate-Palmoliv Rg 20:51:52 / 13.08.26 |
92.67 | 0.38% | 0.35 | 92.67 | 92.71 | 132'489 | |
|
Comcast-A 20:53:16 / 13.08.26 |
25.95 | 1.88% | 0.48 | 25.95 | 25.96 | 1'703'096 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:51:55 / 13.08.26 |
15.375 | 2.77% | 0.42 | 15.370 | 15.380 | 461'752 | |
|
ConocoPhillips Rg 20:53:23 / 13.08.26 |
124.37 | -2.30% | -2.93 | 124.39 | 124.44 | 595'088 | |
|
Consolidated Edi Rg 20:53:01 / 13.08.26 |
108.20 | 0.39% | 0.42 | 108.13 | 108.29 | 148'705 | |
|
Constellation Brd-A 20:52:28 / 13.08.26 |
136.00 | 1.52% | 2.04 | 135.97 | 136.06 | 106'763 | |
|
Cooper Co Rg 20:52:44 / 13.08.26 |
76.62 | -0.15% | -0.12 | 76.62 | 76.67 | 151'673 | |
|
Copart Rg 20:53:19 / 13.08.26 |
29.36 | 1.28% | 0.37 | 29.37 | 29.38 | 852'142 | |
|
Corning Inc Rg 20:53:11 / 13.08.26 |
161.80 | -3.37% | -5.64 | 161.67 | 161.93 | 619'867 | |
|
Corteva Rg 20:51:36 / 13.08.26 |
75.17 | -0.48% | -0.36 | 75.20 | 75.24 | 186'708 | |
|
CoStar Group Rg 20:53:31 / 13.08.26 |
32.18 | 5.51% | 1.68 | 32.17 | 32.20 | 686'464 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amgen Rg 20:52:32 / 13.08.26 |
416.35 | 27.15% | 59.68% | 2.84% | 12.05% | 23.39% | 43.43% | 58.54% |
|
Union Pacific Rg 20:53:22 / 13.08.26 |
298.40 | 26.98% | 28.81% | 1.02% | -0.34% | 12.42% | 34.71% | 27.99% |
|
Lamb Wst Hldg-WI Rg 20:51:47 / 13.08.26 |
54.18 | 26.78% | -20.53% | 4.09% | 15.47% | 26.56% | -1.19% | -45.12% |
|
Caesr Entmt Rg 20:53:34 / 13.08.26 |
29.73 | 26.68% | -11.34% | -1.08% | -0.62% | 6.54% | 16.43% | -46.01% |
|
Citizens Finl Gr Rg 20:53:01 / 13.08.26 |
74.21 | 26.54% | 68.90% | 2.46% | -0.26% | 18.21% | 50.80% | 140.67% |
|
Merck Rg 20:53:34 / 13.08.26 |
134.74 | 26.28% | 33.61% | 4.96% | 5.57% | 16.27% | 62.80% | 23.72% |
|
Johnson&Johnson Rg 20:52:30 / 13.08.26 |
260.91 | 26.05% | 80.38% | 1.53% | 4.38% | 12.59% | 49.33% | 50.05% |
|
AMETEK Rg 20:52:41 / 13.08.26 |
256.87 | 25.92% | 43.42% | 2.18% | 8.25% | 15.10% | 39.01% | 63.39% |
|
M&T Bank Rg 20:53:21 / 13.08.26 |
254.20 | 25.84% | 34.86% | 1.62% | 0.06% | 19.72% | 31.06% | 86.57% |
|
ONEOK Rg 20:52:23 / 13.08.26 |
93.16 | 25.81% | -7.90% | 5.95% | 0.17% | 0.58% | 24.55% | 39.60% |
|
Amphenol Rg-A 20:53:33 / 13.08.26 |
167.60 | 25.77% | 144.72% | -1.76% | 9.44% | 34.23% | 51.35% | 289.77% |
|
Lockheed Martin Rg 20:52:29 / 13.08.26 |
598.78 | 25.44% | 24.85% | 2.73% | 16.60% | 14.54% | 36.92% | 33.62% |
|
Mohawk Industrie Rg 20:53:06 / 13.08.26 |
139.66 | 25.22% | 14.88% | 5.47% | 21.77% | 36.48% | 8.36% | 33.55% |
|
Cummins Rg 20:53:00 / 13.08.26 |
634.78 | 24.96% | 82.97% | -1.43% | -2.01% | -0.63% | 56.81% | 167.20% |
|
Public Stor REIT Rg 20:52:35 / 13.08.26 |
327.88 | 24.69% | 8.06% | 0.27% | 1.04% | 7.51% | 16.73% | 12.78% |
|
Microchip Tech Rg 20:53:23 / 13.08.26 |
79.50 | 24.67% | 38.52% | 6.91% | -2.67% | -12.74% | 20.47% | -2.85% |
|
Intl Flavors&Fra Rg 20:51:36 / 13.08.26 |
84.30 | 24.42% | -0.83% | -0.30% | 8.63% | 12.03% | 28.27% | 30.47% |
|
Packaging Corp A Rg 20:47:39 / 13.08.26 |
257.30 | 24.28% | 13.85% | 1.80% | 9.94% | 20.37% | 30.93% | 68.60% |
|
Welltower REIT Rg 20:52:43 / 13.08.26 |
234.68 | 24.06% | 82.71% | -0.56% | -2.82% | 8.64% | 44.97% | 173.29% |
|
Coca-Cola Co Rg 20:53:25 / 13.08.26 |
87.55 | 24.03% | 39.27% | 0.81% | 3.10% | 7.86% | 25.88% | 41.75% |
|
Best Buy Rg 20:53:12 / 13.08.26 |
85.56 | 24.01% | -3.26% | 6.92% | 0.32% | 39.92% | 19.26% | 4.68% |
|
Darden Restauran Rg 20:52:54 / 13.08.26 |
223.28 | 23.73% | 21.96% | 5.85% | 10.97% | 13.30% | 8.36% | 41.87% |
|
Emerson Electric Rg 20:52:53 / 13.08.26 |
163.10 | 23.42% | 32.17% | 3.94% | 17.27% | 20.90% | 21.38% | 71.09% |
|
Air Prod&Chemica Rg 20:50:51 / 13.08.26 |
305.17 | 23.10% | 4.84% | 1.75% | 2.65% | 5.16% | 4.45% | 5.29% |
|
Trane Tech Rg 20:48:02 / 13.08.26 |
481.02 | 22.96% | 29.57% | 0.49% | 1.27% | 7.46% | 12.25% | 135.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:52:18 / 13.08.26 |
343.94 | 0.18% |
346.28 15:32 |
342.68 17:44 |
365.91 29.07.26 |
296.26 21.01.26 |
70'814 |
|
Church & Dwight Rg 20:53:08 / 13.08.26 |
101.23 | -0.01% |
102.33 16:11 |
100.77 19:04 |
106.00 24.02.26 |
81.62 05.01.26 |
70'342 |
|
Cincinnati Finan Rg 20:53:01 / 13.08.26 |
172.47 | 0.00% |
175.27 15:31 |
172.02 17:29 |
194.76 07.07.26 |
153.40 27.03.26 |
38'655 |
|
Cintas Rg 20:53:15 / 13.08.26 |
201.12 | -1.17% |
205.32 15:31 |
200.72 20:35 |
219.14 29.07.26 |
161.20 13.05.26 |
149'546 |
|
Cisco Systems Rg 20:53:34 / 13.08.26 |
111.85 | -9.71% |
115.93 16:17 |
111.49 15:35 |
130.36 04.06.26 |
72.81 12.01.26 |
9'090'853 |
|
Citigroup Rg 20:51:28 / 13.08.26 |
138.59 | 0.73% |
139.05 20:13 |
137.18 15:38 |
147.90 18.06.26 |
102.02 09.03.26 |
401'883 |
|
Citizens Finl Gr Rg 20:53:01 / 13.08.26 |
74.21 | 0.41% |
74.60 16:29 |
73.87 17:13 |
74.67 16.07.26 |
55.50 13.03.26 |
105'346 |
|
Clorox Co. Rg 20:52:50 / 13.08.26 |
105.83 | 0.06% |
106.60 15:32 |
104.48 18:10 |
128.89 26.02.26 |
84.72 05.05.26 |
218'272 |
|
CME Group Rg-A 20:52:59 / 13.08.26 |
265.38 | 1.22% |
265.71 17:17 |
262.12 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
268'332 |
|
CMS Energy Corp Rg 20:53:24 / 13.08.26 |
70.38 | 0.51% |
70.69 20:00 |
70.05 15:30 |
80.36 09.04.26 |
68.64 05.01.26 |
171'667 |
|
Cnstlltn Ener Co Rg 20:53:09 / 13.08.26 |
278.39 | -0.11% |
282.69 15:42 |
276.76 20:40 |
378.00 05.01.26 |
228.65 01.07.26 |
189'442 |
|
Coca-Cola Co Rg 20:53:25 / 13.08.26 |
87.55 | 0.97% |
87.74 17:04 |
86.94 15:32 |
90.92 29.07.26 |
67.28 07.01.26 |
610'613 |
|
Cognizant Tech So-A 20:53:23 / 13.08.26 |
59.02 | 1.41% |
59.38 16:19 |
57.63 17:31 |
87.03 14.01.26 |
37.08 30.06.26 |
958'531 |
|
Colgate-Palmoliv Rg 20:51:52 / 13.08.26 |
92.67 | 0.38% |
93.81 16:04 |
92.42 17:43 |
99.30 27.02.26 |
75.97 05.01.26 |
132'489 |
|
Comcast-A 20:53:16 / 13.08.26 |
25.95 | 1.88% |
26.06 16:20 |
25.63 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
1'703'096 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:51:55 / 13.08.26 |
15.375 | 2.77% |
15.400 16:19 |
15.070 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
461'752 |
|
ConocoPhillips Rg 20:53:23 / 13.08.26 |
124.37 | -2.30% |
126.34 15:42 |
124.17 20:40 |
135.86 30.03.26 |
93.13 02.01.26 |
595'088 |
|
Consolidated Edi Rg 20:53:01 / 13.08.26 |
108.20 | 0.39% |
108.51 16:45 |
107.79 18:10 |
116.23 17.03.26 |
96.98 05.01.26 |
148'705 |
|
Constellation Brd-A 20:52:28 / 13.08.26 |
136.00 | 1.52% |
137.49 16:01 |
134.60 15:30 |
168.48 10.04.26 |
128.40 23.07.26 |
106'763 |
|
Cooper Co Rg 20:52:44 / 13.08.26 |
76.62 | -0.15% |
77.63 16:08 |
76.38 20:34 |
85.02 07.01.26 |
58.89 12.05.26 |
151'673 |
|
Copart Rg 20:53:19 / 13.08.26 |
29.36 | 1.28% |
29.51 16:12 |
28.85 15:47 |
41.79 22.01.26 |
26.82 23.07.26 |
852'142 |
|
Corning Inc Rg 20:53:11 / 13.08.26 |
161.80 | -3.37% |
168.01 15:37 |
161.66 20:50 |
271.38 30.06.26 |
83.98 08.01.26 |
619'867 |
|
Corteva Rg 20:51:36 / 13.08.26 |
75.17 | -0.48% |
76.22 15:40 |
74.97 20:37 |
90.97 29.07.26 |
66.36 02.01.26 |
186'708 |
|
CoStar Group Rg 20:53:31 / 13.08.26 |
32.18 | 5.51% |
32.19 20:53 |
30.68 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
686'464 |