Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.11.2026 - 18:29:14
- 760.67
- 1.43%
- 10.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 18:27:37 / 11.11.26 |
111.29 | -0.42% | -0.47 | 111.24 | 111.36 | 63'151 | |
|
Cincinnati Finan Rg 18:27:31 / 11.11.26 |
188.59 | -0.68% | -1.30 | 188.50 | 188.80 | 21'453 | |
|
Cintas Rg 18:27:03 / 11.11.26 |
225.04 | -0.11% | -0.24 | 225.04 | 225.33 | 87'492 | |
|
Cisco Systems Rg 18:29:07 / 11.11.26 |
101.89 | 3.81% | 3.74 | 101.88 | 101.90 | 1'774'135 | |
|
Citigroup Rg 18:29:01 / 11.11.26 |
124.52 | 1.84% | 2.25 | 124.44 | 124.53 | 239'392 | |
|
Citizens Finl Gr Rg 18:29:19 / 11.11.26 |
65.39 | 0.88% | 0.57 | 65.38 | 65.41 | 221'072 | |
|
Clorox Co. Rg 18:28:21 / 11.11.26 |
102.76 | -3.60% | -3.84 | 102.71 | 102.79 | 153'400 | |
|
CME Group Rg-A 18:28:34 / 11.11.26 |
313.50 | 1.43% | 4.41 | 313.34 | 313.61 | 90'216 | |
|
CMS Energy Corp Rg 18:28:59 / 11.11.26 |
69.11 | -0.96% | -0.67 | 69.10 | 69.14 | 156'189 | |
|
Cnstlltn Ener Co Rg 18:29:02 / 11.11.26 |
275.56 | 2.91% | 7.80 | 275.34 | 275.61 | 184'018 | |
|
Coca-Cola Co Rg 18:29:00 / 11.11.26 |
96.66 | -0.26% | -0.25 | 96.66 | 96.67 | 601'315 | |
|
Cognizant Tech So-A 18:28:23 / 11.11.26 |
64.22 | -1.20% | -0.78 | 64.21 | 64.23 | 216'136 | |
|
Colgate-Palmoliv Rg 18:25:44 / 11.11.26 |
97.00 | -1.11% | -1.09 | 96.94 | 96.98 | 183'087 | |
|
Comcast-A 18:28:52 / 11.11.26 |
24.78 | 0.10% | 0.03 | 24.77 | 24.78 | 1'205'514 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 18:27:24 / 11.11.26 |
14.655 | -3.52% | -0.54 | 14.650 | 14.660 | 481'616 | |
|
ConocoPhillips Rg 18:29:10 / 11.11.26 |
136.78 | 0.88% | 1.19 | 136.77 | 136.80 | 400'347 | |
|
Consolidated Edi Rg 18:23:53 / 11.11.26 |
117.87 | -1.18% | -1.41 | 117.80 | 117.91 | 77'121 | |
|
Constellation Brd-A 18:28:27 / 11.11.26 |
142.84 | -1.83% | -2.67 | 142.86 | 143.15 | 53'152 | |
|
Cooper Co Rg 18:29:00 / 11.11.26 |
62.61 | -1.51% | -0.96 | 62.58 | 62.62 | 70'403 | |
|
Copart Rg 18:29:18 / 11.11.26 |
31.97 | -1.04% | -0.34 | 31.96 | 31.97 | 680'725 | |
|
Corning Inc Rg 18:29:05 / 11.11.26 |
123.24 | 9.91% | 11.11 | 123.22 | 123.30 | 507'185 | |
|
Corteva Rg 18:27:45 / 11.11.26 |
11.965 | -1.68% | -0.21 | 11.960 | 11.970 | 444'529 | |
|
CoStar Group Rg 18:28:32 / 11.11.26 |
29.91 | -1.40% | -0.43 | 29.90 | 29.91 | 147'024 | |
|
Costco Whsl Rg 18:28:39 / 11.11.26 |
1'079.69 | 1.27% | 13.55 | 1'079.08 | 1'079.79 | 224'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Union Pacific Rg 18:27:35 / 11.11.26 |
300.95 | 29.96% | 31.83% | -2.46% | 5.07% | -0.28% | 34.62% | 42.14% |
|
Lam Research Rg 18:29:04 / 11.11.26 |
240.50 | 29.92% | 207.89% | 8.61% | -16.18% | -21.70% | 48.99% | 224.45% |
|
Metlife Rg 18:27:30 / 11.11.26 |
102.40 | 29.77% | 25.11% | -0.48% | 2.69% | 7.66% | 27.66% | 69.35% |
|
Public Stor REIT Rg 18:27:27 / 11.11.26 |
333.84 | 29.45% | 12.19% | -2.60% | 15.61% | 2.68% | 21.33% | 37.24% |
|
AbbVie Rg 18:28:59 / 11.11.26 |
291.48 | 28.62% | 65.39% | -1.14% | 2.82% | 9.59% | 24.98% | 112.06% |
|
ON Semiconductor Rg 18:29:16 / 11.11.26 |
74.41 | 28.55% | 10.40% | 4.45% | 1.43% | -2.83% | 51.02% | 3.31% |
|
Apple Rg 18:29:20 / 11.11.26 |
354.31 | 28.19% | 39.17% | 1.38% | 3.31% | 11.83% | 29.56% | 86.97% |
|
Corning Inc Rg 18:29:05 / 11.11.26 |
123.24 | 28.06% | 135.96% | 3.76% | -12.53% | -19.17% | 38.46% | 305.09% |
|
Verisign Rg 18:27:44 / 11.11.26 |
315.95 | 28.06% | 50.33% | -0.65% | 4.82% | 15.72% | 26.13% | 50.11% |
|
HP Rg 18:29:05 / 11.11.26 |
29.39 | 27.56% | -12.90% | -1.80% | -3.51% | -1.84% | 16.58% | 2.90% |
|
Bio-Rad Lab-A 18:23:57 / 11.11.26 |
387.82 | 27.56% | 17.65% | 2.06% | 7.01% | 6.47% | 18.50% | 27.11% |
|
Cisco Systems Rg 18:29:07 / 11.11.26 |
101.89 | 27.42% | 65.79% | -1.66% | -10.34% | -7.83% | 37.76% | 86.63% |
|
Teleflex Rg 18:28:00 / 11.11.26 |
154.56 | 27.25% | -12.74% | 3.13% | 25.36% | 13.76% | 38.63% | -22.37% |
|
Healthpeak REIT Rg 18:27:51 / 11.11.26 |
20.22 | 26.93% | 0.69% | 0.25% | 7.90% | -2.60% | 14.63% | 28.04% |
|
Teradyne Rg 18:28:18 / 11.11.26 |
271.07 | 26.78% | 94.89% | 8.00% | -24.59% | -28.60% | 51.21% | 178.48% |
|
Kimco Rlty REIT Rg 18:28:14 / 11.11.26 |
25.41 | 26.69% | 9.60% | -1.82% | 13.49% | 4.48% | 23.41% | 43.46% |
|
Smn Prp Grp REIT Rg 18:28:25 / 11.11.26 |
233.82 | 26.67% | 36.16% | 2.33% | 17.67% | 4.77% | 27.21% | 103.31% |
|
Teledyne Tech Rg 18:20:58 / 11.11.26 |
657.90 | 26.51% | 39.21% | 4.10% | 8.05% | 1.43% | 26.66% | 68.79% |
|
Air Prod&Chemica Rg 18:27:22 / 11.11.26 |
313.66 | 26.41% | 7.66% | -1.63% | 7.22% | 3.44% | 19.92% | 17.63% |
|
Emerson Electric Rg 18:28:09 / 11.11.26 |
168.80 | 26.24% | 35.19% | -0.96% | 4.79% | 7.11% | 27.45% | 93.69% |
|
Ball Rg 18:27:25 / 11.11.26 |
65.30 | 26.09% | 21.15% | -3.09% | 8.06% | 4.28% | 40.52% | 36.84% |
|
KLA Rg 18:28:01 / 11.11.26 |
163.57 | 25.91% | 142.80% | 9.20% | -8.52% | -12.66% | 36.43% | 186.36% |
|
Mettler Toledo I Rg 18:18:16 / 11.11.26 |
1'765.71 | 25.62% | 43.12% | 2.46% | 9.72% | 23.90% | 21.96% | 67.74% |
|
Allstate Rg 18:25:25 / 11.11.26 |
259.22 | 25.45% | 35.44% | -3.66% | 9.76% | -0.20% | 23.90% | 100.37% |
|
Caesr Entmt Rg 18:22:59 / 11.11.26 |
29.35 | 25.27% | -12.33% | -0.05% | 0.15% | -0.83% | 48.51% | -32.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 18:27:37 / 11.11.26 |
111.29 | -0.42% |
111.88 17:40 |
110.83 15:30 |
114.64 05.11.26 |
81.62 05.01.26 |
63'151 |
|
Cincinnati Finan Rg 18:27:31 / 11.11.26 |
188.59 | -0.68% |
188.94 17:24 |
187.55 16:54 |
195.72 05.11.26 |
153.40 27.03.26 |
21'453 |
|
Cintas Rg 18:27:03 / 11.11.26 |
225.04 | -0.11% |
225.87 15:49 |
224.18 16:54 |
233.42 05.11.26 |
161.20 13.05.26 |
87'492 |
|
Cisco Systems Rg 18:29:07 / 11.11.26 |
101.89 | 3.81% |
102.23 17:50 |
99.95 15:35 |
130.36 04.06.26 |
72.81 12.01.26 |
1'774'135 |
|
Citigroup Rg 18:29:01 / 11.11.26 |
124.52 | 1.84% |
124.72 17:18 |
122.44 15:39 |
147.90 18.06.26 |
102.02 09.03.26 |
239'392 |
|
Citizens Finl Gr Rg 18:29:19 / 11.11.26 |
65.39 | 0.88% |
65.71 15:59 |
64.98 15:37 |
75.33 17.08.26 |
55.50 13.03.26 |
221'072 |
|
Clorox Co. Rg 18:28:21 / 11.11.26 |
102.76 | -3.60% |
105.01 15:37 |
102.15 16:06 |
128.89 26.02.26 |
79.16 01.10.26 |
153'400 |
|
CME Group Rg-A 18:28:34 / 11.11.26 |
313.50 | 1.43% |
313.88 18:22 |
308.72 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
90'216 |
|
CMS Energy Corp Rg 18:28:59 / 11.11.26 |
69.11 | -0.96% |
69.46 16:01 |
69.10 16:22 |
80.36 09.04.26 |
62.38 29.09.26 |
156'189 |
|
Cnstlltn Ener Co Rg 18:29:02 / 11.11.26 |
275.56 | 2.91% |
275.98 16:56 |
267.98 15:37 |
378.00 05.01.26 |
228.65 01.07.26 |
184'018 |
|
Coca-Cola Co Rg 18:29:00 / 11.11.26 |
96.66 | -0.26% |
96.73 15:50 |
95.66 15:33 |
97.38 05.11.26 |
67.28 07.01.26 |
601'315 |
|
Cognizant Tech So-A 18:28:23 / 11.11.26 |
64.22 | -1.20% |
64.52 15:30 |
63.47 16:05 |
87.03 14.01.26 |
37.08 30.06.26 |
216'136 |
|
Colgate-Palmoliv Rg 18:25:44 / 11.11.26 |
97.00 | -1.11% |
98.00 16:24 |
96.85 15:30 |
101.13 05.11.26 |
75.97 05.01.26 |
183'087 |
|
Comcast-A 18:28:52 / 11.11.26 |
24.78 | 0.10% |
24.81 18:25 |
24.40 15:33 |
32.86 12.02.26 |
20.49 09.10.26 |
1'205'514 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 18:27:24 / 11.11.26 |
14.655 | -3.52% |
14.945 15:50 |
14.590 17:58 |
20.32 12.02.26 |
12.530 04.06.26 |
481'616 |
|
ConocoPhillips Rg 18:29:10 / 11.11.26 |
136.78 | 0.88% |
137.69 16:27 |
135.44 15:41 |
154.28 30.10.26 |
93.13 02.01.26 |
400'347 |
|
Consolidated Edi Rg 18:23:53 / 11.11.26 |
117.87 | -1.18% |
118.33 15:33 |
117.46 15:34 |
122.71 05.11.26 |
96.98 05.01.26 |
77'121 |
|
Constellation Brd-A 18:28:27 / 11.11.26 |
142.84 | -1.83% |
144.83 15:50 |
142.80 17:58 |
168.48 10.04.26 |
110.69 05.10.26 |
53'152 |
|
Cooper Co Rg 18:29:00 / 11.11.26 |
62.61 | -1.51% |
62.99 15:51 |
62.30 17:01 |
85.02 07.01.26 |
51.01 10.09.26 |
70'403 |
|
Copart Rg 18:29:18 / 11.11.26 |
31.97 | -1.04% |
32.03 15:50 |
31.68 16:05 |
41.79 22.01.26 |
25.72 14.10.26 |
680'725 |
|
Corning Inc Rg 18:29:05 / 11.11.26 |
123.24 | 9.91% |
123.31 18:27 |
116.57 15:50 |
271.38 30.06.26 |
83.98 08.01.26 |
507'185 |
|
Corteva Rg 18:27:45 / 11.11.26 |
11.965 | -1.68% |
12.120 15:30 |
11.900 15:40 |
14.620 07.10.26 |
11.250 28.10.26 |
444'529 |
|
CoStar Group Rg 18:28:32 / 11.11.26 |
29.91 | -1.40% |
30.34 15:51 |
29.78 17:58 |
70.50 27.01.26 |
25.95 29.07.26 |
147'024 |
|
Costco Whsl Rg 18:28:39 / 11.11.26 |
1'079.69 | 1.27% |
1'091.33 15:35 |
1'071.95 16:05 |
1'096.47 19.05.26 |
852.50 02.01.26 |
224'780 |