Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.07.2026 - 21:23:49
- 742.07
- -0.17%
- -1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:23:24 / 20.07.26 |
352.61 | 0.13% | 0.45 | 352.46 | 352.71 | 106'539 | |
|
Church & Dwight Rg 21:23:29 / 20.07.26 |
97.73 | -0.35% | -0.34 | 97.67 | 97.76 | 79'837 | |
|
Cincinnati Finan Rg 21:23:50 / 20.07.26 |
180.90 | 0.06% | 0.11 | 180.85 | 181.00 | 74'441 | |
|
Cintas Rg 21:21:47 / 20.07.26 |
201.81 | -1.29% | -2.64 | 201.77 | 201.94 | 269'821 | |
|
Cisco Systems Rg 21:23:48 / 20.07.26 |
111.21 | -0.65% | -0.73 | 111.21 | 111.24 | 2'603'470 | |
|
Citigroup Rg 21:23:20 / 20.07.26 |
128.81 | -0.43% | -0.55 | 128.79 | 128.81 | 677'645 | |
|
Citizens Finl Gr Rg 21:23:10 / 20.07.26 |
71.59 | -1.11% | -0.80 | 71.59 | 71.61 | 329'278 | |
|
Clorox Co. Rg 21:23:35 / 20.07.26 |
96.40 | 0.08% | 0.08 | 96.35 | 96.46 | 194'604 | |
|
CME Group Rg-A 21:23:49 / 20.07.26 |
246.04 | 0.40% | 0.99 | 245.89 | 246.03 | 466'199 | |
|
CMS Energy Corp Rg 21:23:38 / 20.07.26 |
72.79 | -1.17% | -0.86 | 72.77 | 72.85 | 170'745 | |
|
Cnstlltn Ener Co Rg 21:23:33 / 20.07.26 |
253.62 | 0.49% | 1.23 | 253.62 | 253.76 | 294'796 | |
|
Coca-Cola Co Rg 21:23:30 / 20.07.26 |
81.72 | 0.20% | 0.16 | 81.72 | 81.74 | 1'189'881 | |
|
Cognizant Tech So-A 21:23:47 / 20.07.26 |
44.42 | -0.78% | -0.35 | 44.41 | 44.43 | 1'004'011 | |
|
Colgate-Palmoliv Rg 21:23:49 / 20.07.26 |
91.71 | -1.37% | -1.27 | 91.65 | 91.69 | 342'786 | |
|
Comcast-A 21:23:46 / 20.07.26 |
23.95 | 0.65% | 0.16 | 23.94 | 23.95 | 4'413'206 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:23:47 / 20.07.26 |
14.615 | 2.35% | 0.34 | 14.610 | 14.620 | 1'042'954 | |
|
ConocoPhillips Rg 21:23:43 / 20.07.26 |
116.21 | 1.31% | 1.50 | 116.16 | 116.23 | 552'691 | |
|
Consolidated Edi Rg 21:23:17 / 20.07.26 |
111.06 | -1.17% | -1.31 | 111.05 | 111.23 | 122'385 | |
|
Constellation Brd-A 21:22:45 / 20.07.26 |
134.02 | 0.87% | 1.15 | 134.02 | 134.28 | 164'852 | |
|
Cooper Co Rg 21:23:48 / 20.07.26 |
71.67 | -0.06% | -0.04 | 71.66 | 71.68 | 263'206 | |
|
Copart Rg 21:23:38 / 20.07.26 |
27.55 | -0.24% | -0.07 | 27.54 | 27.55 | 1'200'853 | |
|
Corning Inc Rg 21:23:25 / 20.07.26 |
153.54 | -0.69% | -1.07 | 153.55 | 153.75 | 583'359 | |
|
Corteva Rg 21:23:10 / 20.07.26 |
86.97 | -0.38% | -0.33 | 86.94 | 87.00 | 155'853 | |
|
CoStar Group Rg 21:23:36 / 20.07.26 |
29.55 | -0.77% | -0.23 | 29.54 | 29.57 | 682'203 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halliburton Rg 21:23:48 / 20.07.26 |
35.47 | 24.63% | 29.53% | 0.74% | 0.85% | -11.61% | 67.47% | -5.73% |
|
Teledyne Tech Rg 21:20:03 / 20.07.26 |
624.79 | 24.43% | 36.93% | 0.15% | 1.32% | -4.68% | 11.72% | 53.26% |
|
Ventas REIT Rg 21:23:27 / 20.07.26 |
96.02 | 24.19% | 63.19% | 4.30% | 15.63% | 13.36% | 44.52% | 100.58% |
|
Masco Rg 21:23:13 / 20.07.26 |
77.44 | 23.94% | 8.38% | 1.65% | 5.25% | 4.31% | 18.90% | 30.06% |
|
Citizens Finl Gr Rg 21:23:10 / 20.07.26 |
71.59 | 23.93% | 65.43% | 1.75% | 5.29% | 10.51% | 47.30% | 157.80% |
|
M&T Bank Rg 21:23:34 / 20.07.26 |
247.99 | 23.70% | 32.57% | 2.24% | 8.90% | 13.80% | 26.99% | 89.75% |
|
Smn Prp Grp REIT Rg 21:21:55 / 20.07.26 |
227.86 | 23.55% | 32.80% | 3.81% | 6.19% | 13.20% | 39.14% | 88.00% |
|
Zions Bancorp Rg 21:23:20 / 20.07.26 |
71.40 | 23.45% | 33.22% | 1.48% | 6.38% | 14.04% | 26.17% | 130.45% |
|
Garmin N 21:21:25 / 20.07.26 |
246.16 | 23.03% | 20.99% | 1.05% | 4.16% | -4.34% | 8.85% | 134.55% |
|
Chevron Rg 21:23:43 / 20.07.26 |
189.78 | 22.94% | 29.37% | 4.16% | 8.41% | 2.71% | 26.79% | 22.12% |
|
DENTSPLY SIRONA Rg 21:23:41 / 20.07.26 |
13.440 | 22.92% | -25.97% | 5.16% | 32.41% | 12.37% | -14.01% | -65.37% |
|
Baker Hughes Rg-A 21:23:44 / 20.07.26 |
55.68 | 22.86% | 36.40% | -3.43% | -5.87% | -18.57% | 39.72% | 61.47% |
|
NXP Semiconducto Br 21:23:38 / 20.07.26 |
267.15 | 22.79% | 28.23% | -4.04% | -17.35% | 12.78% | 17.03% | 21.36% |
|
Westinghouse Air Rg 21:23:38 / 20.07.26 |
257.16 | 22.78% | 38.24% | -1.42% | -7.08% | -3.76% | 22.53% | 132.63% |
|
Apple Rg 21:23:51 / 20.07.26 |
328.46 | 22.76% | 33.27% | 3.51% | 10.59% | 22.74% | 54.58% | 72.04% |
|
Bio-Techne Rg 21:23:25 / 20.07.26 |
71.62 | 22.63% | 0.12% | 0.36% | 28.79% | 29.96% | 42.47% | -12.90% |
|
Public Stor REIT Rg 21:23:29 / 20.07.26 |
314.93 | 22.56% | 6.21% | -2.15% | -1.65% | 3.09% | 10.66% | 5.81% |
|
ConocoPhillips Rg 21:23:43 / 20.07.26 |
116.21 | 22.54% | 15.67% | 2.98% | 5.93% | -4.50% | 27.70% | 7.77% |
|
Entergy Rg 21:23:23 / 20.07.26 |
112.21 | 22.51% | 49.35% | -2.29% | 0.01% | -1.08% | 28.93% | 129.37% |
|
Schlumberger 21:23:46 / 20.07.26 |
46.60 | 22.43% | 22.56% | -1.60% | -2.82% | -15.63% | 38.94% | -16.85% |
|
Johnson&Johnson Rg 21:23:22 / 20.07.26 |
249.40 | 22.27% | 74.97% | -3.25% | 7.83% | 10.68% | 51.74% | 59.07% |
|
Williams Compani Rg 21:23:41 / 20.07.26 |
74.55 | 22.08% | 35.59% | 0.12% | -0.53% | 4.11% | 29.25% | 122.30% |
|
Pinnacle West Ca Rg 21:23:43 / 20.07.26 |
106.48 | 21.45% | 27.09% | -1.98% | 3.95% | 3.98% | 14.31% | 30.69% |
|
Quest Diagnostic Rg 21:21:08 / 20.07.26 |
206.04 | 21.41% | 39.65% | -0.63% | 6.44% | 4.79% | 23.78% | 50.58% |
|
Stnly Blck&Deck Rg 21:23:13 / 20.07.26 |
87.99 | 21.39% | 12.31% | 1.69% | 1.95% | 10.18% | 26.48% | -7.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:23:24 / 20.07.26 |
352.61 | 0.13% |
354.66 16:57 |
351.19 15:30 |
365.25 07.07.26 |
296.26 21.01.26 |
106'539 |
|
Church & Dwight Rg 21:23:29 / 20.07.26 |
97.73 | -0.35% |
97.93 16:22 |
97.22 15:33 |
106.00 24.02.26 |
81.62 05.01.26 |
79'837 |
|
Cincinnati Finan Rg 21:23:50 / 20.07.26 |
180.90 | 0.06% |
181.98 17:29 |
180.38 15:37 |
194.76 07.07.26 |
153.40 27.03.26 |
74'441 |
|
Cintas Rg 21:21:47 / 20.07.26 |
201.81 | -1.29% |
204.23 15:31 |
200.16 15:45 |
209.72 17.07.26 |
161.20 13.05.26 |
269'821 |
|
Cisco Systems Rg 21:23:48 / 20.07.26 |
111.21 | -0.65% |
113.20 15:32 |
111.13 21:17 |
130.36 04.06.26 |
72.81 12.01.26 |
2'603'470 |
|
Citigroup Rg 21:23:20 / 20.07.26 |
128.81 | -0.43% |
131.26 15:39 |
128.79 21:23 |
147.90 18.06.26 |
102.02 09.03.26 |
677'645 |
|
Citizens Finl Gr Rg 21:23:10 / 20.07.26 |
71.59 | -1.11% |
73.05 15:31 |
71.52 16:30 |
74.67 16.07.26 |
55.50 13.03.26 |
329'278 |
|
Clorox Co. Rg 21:23:35 / 20.07.26 |
96.40 | 0.08% |
97.50 15:30 |
94.86 16:56 |
128.89 26.02.26 |
84.72 05.05.26 |
194'604 |
|
CME Group Rg-A 21:23:49 / 20.07.26 |
246.04 | 0.40% |
246.66 19:51 |
241.27 15:56 |
329.16 03.03.26 |
218.33 29.06.26 |
466'199 |
|
CMS Energy Corp Rg 21:23:38 / 20.07.26 |
72.79 | -1.17% |
74.32 15:36 |
72.61 19:23 |
80.36 09.04.26 |
68.64 05.01.26 |
170'745 |
|
Cnstlltn Ener Co Rg 21:23:33 / 20.07.26 |
253.62 | 0.49% |
256.50 15:30 |
251.35 16:01 |
378.00 05.01.26 |
228.65 01.07.26 |
294'796 |
|
Coca-Cola Co Rg 21:23:30 / 20.07.26 |
81.72 | 0.20% |
82.35 16:21 |
81.31 19:32 |
85.67 07.07.26 |
67.28 07.01.26 |
1'189'881 |
|
Cognizant Tech So-A 21:23:47 / 20.07.26 |
44.42 | -0.78% |
44.97 18:31 |
43.20 16:03 |
87.03 14.01.26 |
37.08 30.06.26 |
1'004'011 |
|
Colgate-Palmoliv Rg 21:23:49 / 20.07.26 |
91.71 | -1.37% |
92.22 15:32 |
91.21 16:03 |
99.30 27.02.26 |
75.97 05.01.26 |
342'786 |
|
Comcast-A 21:23:46 / 20.07.26 |
23.95 | 0.65% |
23.98 21:23 |
23.37 15:45 |
32.86 12.02.26 |
22.13 22.06.26 |
4'413'206 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:23:47 / 20.07.26 |
14.615 | 2.35% |
14.620 21:22 |
14.020 16:00 |
20.32 12.02.26 |
12.530 04.06.26 |
1'042'954 |
|
ConocoPhillips Rg 21:23:43 / 20.07.26 |
116.21 | 1.31% |
116.67 18:54 |
113.53 15:35 |
135.86 30.03.26 |
93.13 02.01.26 |
552'691 |
|
Consolidated Edi Rg 21:23:17 / 20.07.26 |
111.06 | -1.17% |
113.23 15:32 |
110.59 19:22 |
116.23 17.03.26 |
96.98 05.01.26 |
122'385 |
|
Constellation Brd-A 21:22:45 / 20.07.26 |
134.02 | 0.87% |
134.31 16:38 |
132.27 15:39 |
168.48 10.04.26 |
128.80 06.07.26 |
164'852 |
|
Cooper Co Rg 21:23:48 / 20.07.26 |
71.67 | -0.06% |
71.83 20:57 |
70.80 16:37 |
85.02 07.01.26 |
58.89 12.05.26 |
263'206 |
|
Copart Rg 21:23:38 / 20.07.26 |
27.55 | -0.24% |
27.67 20:43 |
27.19 16:03 |
41.79 22.01.26 |
27.19 20.07.26 |
1'200'853 |
|
Corning Inc Rg 21:23:25 / 20.07.26 |
153.54 | -0.69% |
160.50 15:45 |
153.07 21:06 |
271.38 30.06.26 |
83.98 08.01.26 |
583'359 |
|
Corteva Rg 21:23:10 / 20.07.26 |
86.97 | -0.38% |
87.56 15:58 |
86.18 15:38 |
88.17 17.07.26 |
66.36 02.01.26 |
155'853 |
|
CoStar Group Rg 21:23:36 / 20.07.26 |
29.55 | -0.77% |
29.89 19:30 |
28.86 16:03 |
70.50 27.01.26 |
26.69 14.07.26 |
682'203 |