Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.09.2026 - 02:04:00
- 757.39
- -0.46%
- -3.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 16.09.26 |
341.86 | 0.00% | 0.01 | 341.89 | 341.90 | ||
|
Church & Dwight Rg 02:04:00 / 16.09.26 |
94.51 | -0.07% | -0.07 | 94.53 | 94.54 | ||
|
Cincinnati Finan Rg 02:00:00 / 16.09.26 |
171.67 | -0.20% | -0.35 | 171.54 | 171.71 | ||
|
Cintas Rg 02:00:00 / 16.09.26 |
198.95 | -0.93% | -1.87 | 198.94 | 198.97 | 690'837 | |
|
Cisco Systems Rg 02:00:00 / 16.09.26 |
110.07 | 0.01% | 0.01 | 110.11 | 110.12 | 6'097'645 | |
|
Citigroup Rg 02:04:00 / 16.09.26 |
136.17 | -0.01% | -0.01 | 136.20 | 136.21 | ||
|
Citizens Finl Gr Rg 02:04:00 / 16.09.26 |
70.24 | -0.43% | -0.30 | 70.23 | 70.24 | ||
|
Clorox Co. Rg 02:04:00 / 16.09.26 |
87.16 | -2.41% | -2.15 | 87.20 | 87.21 | ||
|
CME Group Rg-A 02:00:00 / 16.09.26 |
275.09 | -1.91% | -5.37 | 275.07 | 275.17 | ||
|
CMS Energy Corp Rg 02:04:00 / 16.09.26 |
65.92 | -1.35% | -0.90 | 65.92 | 65.94 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.09.26 |
259.89 | -1.77% | -4.68 | 259.88 | 260.00 | 1'032'737 | |
|
Coca-Cola Co Rg 02:04:00 / 16.09.26 |
88.71 | -0.72% | -0.64 | 88.68 | 88.70 | ||
|
Cognizant Tech So-A 02:00:00 / 16.09.26 |
63.28 | -1.28% | -0.82 | 63.29 | 63.30 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 16.09.26 |
87.00 | -1.01% | -0.89 | 87.01 | 87.02 | ||
|
Comcast-A 02:00:00 / 16.09.26 |
24.42 | -1.85% | -0.46 | 24.41 | 24.42 | 7'383'302 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 16.09.26 |
15.020 | 1.56% | 0.23 | 15.020 | 15.030 | ||
|
ConocoPhillips Rg 02:04:00 / 16.09.26 |
141.22 | 3.33% | 4.55 | 141.21 | 141.22 | ||
|
Consolidated Edi Rg 02:04:00 / 16.09.26 |
105.24 | -0.51% | -0.54 | 105.30 | 105.31 | ||
|
Constellation Brd-A 02:04:00 / 16.09.26 |
123.62 | -1.10% | -1.38 | 123.68 | 123.69 | ||
|
Cooper Co Rg 02:00:00 / 16.09.26 |
53.27 | -1.75% | -0.95 | 53.27 | 53.28 | 1'365'972 | |
|
Copart Rg 02:00:00 / 16.09.26 |
31.04 | -2.17% | -0.69 | 31.04 | 31.05 | 3'270'111 | |
|
Corning Inc Rg 02:04:00 / 16.09.26 |
143.57 | -0.02% | -0.03 | 143.52 | 143.53 | ||
|
Corteva Rg 02:04:00 / 16.09.26 |
83.39 | 1.03% | 0.85 | 83.37 | 83.38 | ||
|
CoStar Group Rg 02:00:00 / 16.09.26 |
31.56 | 0.13% | 0.04 | 31.55 | 31.56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metlife Rg 02:04:00 / 16.09.26 |
98.22 | 23.83% | 19.38% | 2.85% | 1.54% | 11.58% | 24.76% | 48.26% |
|
Intl Flavors&Fra Rg 02:04:00 / 16.09.26 |
84.24 | 23.80% | -1.32% | -1.61% | 4.00% | 12.76% | 30.56% | 20.74% |
|
Incyte Rg 02:00:00 / 16.09.26 |
121.74 | 23.71% | 76.91% | -2.14% | -1.40% | 16.61% | 45.10% | 92.49% |
|
Motorola Soltn Rg 02:04:00 / 16.09.26 |
469.14 | 23.69% | 2.57% | 1.33% | -0.08% | 20.47% | -1.61% | 66.46% |
|
Globe Life Rg 02:04:00 / 16.09.26 |
173.29 | 23.64% | 55.06% | 1.53% | -2.69% | -1.30% | 23.02% | 56.01% |
|
Dow Rg 02:04:00 / 16.09.26 |
29.85 | 23.61% | -27.98% | 0.95% | -4.30% | -1.58% | 21.94% | -46.52% |
|
Biogen Rg 02:00:00 / 16.09.26 |
216.17 | 23.51% | 42.14% | 1.73% | 1.70% | 9.63% | 50.45% | -15.20% |
|
Eaton Corp -NPV- Rg 02:04:00 / 16.09.26 |
392.40 | 23.44% | 18.47% | -7.04% | -9.03% | -3.18% | 5.71% | 76.98% |
|
Molina Healthcar Rg 02:04:00 / 16.09.26 |
206.99 | 23.35% | -26.45% | 5.45% | 1.66% | 5.31% | 17.31% | -34.53% |
|
Newmont Rg 02:04:00 / 16.09.26 |
124.19 | 23.25% | 230.66% | -2.28% | 7.08% | 26.93% | 57.16% | 211.41% |
|
Union Pacific Rg 02:04:00 / 16.09.26 |
283.99 | 23.24% | 25.01% | -1.55% | -4.94% | 9.81% | 31.48% | 32.17% |
|
Fastenal Rg 02:00:00 / 16.09.26 |
49.41 | 23.20% | 37.51% | 0.06% | -3.63% | 8.36% | 4.57% | 80.37% |
|
Corteva Rg 02:04:00 / 16.09.26 |
83.39 | 23.14% | 44.91% | -2.92% | 7.03% | 5.41% | 19.33% | 56.89% |
|
Verisign Rg 02:00:00 / 16.09.26 |
297.26 | 22.91% | 44.28% | 5.34% | 7.41% | 20.24% | 3.41% | 48.99% |
|
Bio-Techne Rg 02:00:00 / 16.09.26 |
72.34 | 22.89% | 0.33% | 0.04% | 0.17% | 28.58% | 39.71% | -2.39% |
|
United Rentals Rg 02:04:00 / 16.09.26 |
989.13 | 22.79% | 41.08% | -2.57% | -11.40% | -6.96% | 3.18% | 119.23% |
|
Apple Rg 02:00:00 / 16.09.26 |
331.34 | 22.52% | 33.01% | 4.78% | 6.87% | 12.59% | 39.13% | 89.53% |
|
SolarEdge Tech Rg 02:00:00 / 16.09.26 |
35.26 | 22.46% | 159.78% | -3.21% | 18.24% | -32.66% | 6.49% | -75.59% |
|
Altria Group Rg 02:04:00 / 16.09.26 |
69.81 | 22.46% | 35.04% | 2.41% | 7.09% | -2.51% | 7.71% | 60.11% |
|
Bio-Rad Lab-A 02:04:00 / 16.09.26 |
378.00 | 21.64% | 12.19% | -0.56% | 7.18% | 39.83% | 33.92% | -1.27% |
|
Philip Morris 02:04:00 / 16.09.26 |
194.11 | 21.48% | 61.91% | 5.08% | 3.46% | 8.63% | 19.12% | 102.33% |
|
Elevance Health Rg 02:04:00 / 16.09.26 |
417.54 | 21.02% | 15.00% | 3.88% | 4.84% | 5.68% | 34.69% | -4.53% |
|
Akamai Technolog Rg 02:00:00 / 16.09.26 |
105.40 | 21.00% | 10.37% | -0.20% | -8.51% | -12.07% | 37.99% | 0.05% |
|
Citizens Finl Gr Rg 02:04:00 / 16.09.26 |
70.24 | 20.77% | 61.20% | 0.36% | -4.38% | 1.81% | 37.38% | 149.52% |
|
CVS Health Rg 02:04:00 / 16.09.26 |
94.49 | 20.40% | 112.85% | -1.64% | -0.44% | -6.97% | 28.59% | 36.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 16.09.26 |
341.86 | 0.00% |
342.68 21:51 |
339.79 15:49 |
365.91 29.07.26 |
296.26 21.01.26 |
460'948 |
|
Church & Dwight Rg 02:04:00 / 16.09.26 |
94.51 | -0.07% |
94.94 21:54 |
93.38 15:34 |
106.00 24.02.26 |
81.62 05.01.26 |
905'324 |
|
Cincinnati Finan Rg 02:00:00 / 16.09.26 |
171.67 | -0.20% |
172.05 15:30 |
170.19 17:22 |
194.76 07.07.26 |
153.40 27.03.26 |
237'254 |
|
Cintas Rg 02:00:00 / 16.09.26 |
198.95 | -0.93% |
201.60 16:53 |
198.70 21:57 |
219.14 29.07.26 |
161.20 13.05.26 |
690'837 |
|
Cisco Systems Rg 02:00:00 / 16.09.26 |
110.07 | 0.01% |
111.69 16:03 |
109.64 20:01 |
130.36 04.06.26 |
72.81 12.01.26 |
6'097'645 |
|
Citigroup Rg 02:04:00 / 16.09.26 |
136.17 | -0.01% |
139.64 15:33 |
133.96 18:00 |
147.90 18.06.26 |
102.02 09.03.26 |
2'625'175 |
|
Citizens Finl Gr Rg 02:04:00 / 16.09.26 |
70.24 | -0.43% |
71.10 16:05 |
69.60 17:59 |
75.33 17.08.26 |
55.50 13.03.26 |
895'507 |
|
Clorox Co. Rg 02:04:00 / 16.09.26 |
87.16 | -2.41% |
88.84 15:30 |
87.08 21:56 |
128.89 26.02.26 |
84.72 05.05.26 |
601'221 |
|
CME Group Rg-A 02:00:00 / 16.09.26 |
275.09 | -1.91% |
277.85 15:30 |
273.90 21:00 |
329.16 03.03.26 |
218.33 29.06.26 |
674'476 |
|
CMS Energy Corp Rg 02:04:00 / 16.09.26 |
65.92 | -1.35% |
66.87 15:30 |
65.75 18:48 |
80.36 09.04.26 |
65.75 15.09.26 |
878'574 |
|
Cnstlltn Ener Co Rg 02:00:00 / 16.09.26 |
259.89 | -1.77% |
266.88 15:30 |
259.61 18:08 |
378.00 05.01.26 |
228.65 01.07.26 |
1'032'737 |
|
Coca-Cola Co Rg 02:04:00 / 16.09.26 |
88.71 | -0.72% |
88.89 16:53 |
87.85 15:31 |
92.48 24.08.26 |
67.28 07.01.26 |
3'579'126 |
|
Cognizant Tech So-A 02:00:00 / 16.09.26 |
63.28 | -1.28% |
64.61 17:52 |
62.85 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
1'718'910 |
|
Colgate-Palmoliv Rg 02:04:00 / 16.09.26 |
87.00 | -1.01% |
87.49 15:30 |
86.51 15:35 |
99.30 27.02.26 |
75.97 05.01.26 |
1'625'086 |
|
Comcast-A 02:00:00 / 16.09.26 |
24.42 | -1.85% |
24.76 16:09 |
24.37 21:54 |
32.86 12.02.26 |
21.30 24.07.26 |
7'383'302 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 16.09.26 |
15.020 | 1.56% |
15.080 21:37 |
14.620 15:33 |
20.32 12.02.26 |
12.530 04.06.26 |
2'353'801 |
|
ConocoPhillips Rg 02:04:00 / 16.09.26 |
141.22 | 3.33% |
141.62 19:58 |
137.34 15:30 |
141.62 15.09.26 |
93.13 02.01.26 |
1'946'982 |
|
Consolidated Edi Rg 02:04:00 / 16.09.26 |
105.24 | -0.51% |
106.04 16:19 |
105.04 18:47 |
116.23 17.03.26 |
96.98 05.01.26 |
623'194 |
|
Constellation Brd-A 02:04:00 / 16.09.26 |
123.62 | -1.10% |
124.79 15:39 |
122.53 18:35 |
168.48 10.04.26 |
120.25 09.09.26 |
435'790 |
|
Cooper Co Rg 02:00:00 / 16.09.26 |
53.27 | -1.75% |
54.80 15:30 |
52.97 15:52 |
85.02 07.01.26 |
51.01 10.09.26 |
1'365'972 |
|
Copart Rg 02:00:00 / 16.09.26 |
31.04 | -2.17% |
31.83 17:47 |
30.99 21:57 |
41.79 22.01.26 |
26.82 23.07.26 |
3'270'111 |
|
Corning Inc Rg 02:04:00 / 16.09.26 |
143.57 | -0.02% |
147.18 15:31 |
142.63 19:48 |
271.38 30.06.26 |
83.98 08.01.26 |
1'789'826 |
|
Corteva Rg 02:04:00 / 16.09.26 |
83.39 | 1.03% |
85.16 19:55 |
81.22 15:31 |
90.97 29.07.26 |
66.36 02.01.26 |
1'294'519 |
|
CoStar Group Rg 02:00:00 / 16.09.26 |
31.56 | 0.13% |
31.79 21:18 |
30.70 16:28 |
70.50 27.01.26 |
25.95 29.07.26 |
2'157'220 |