Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.06.2026 - 21:00:35
- 731.83
- -0.34%
- -2.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:59:02 / 26.06.26 |
338.89 | 2.44% | 8.07 | 338.75 | 338.92 | 82'831 | |
|
Church & Dwight Rg 20:58:49 / 26.06.26 |
98.69 | 0.55% | 0.54 | 98.55 | 98.64 | 97'506 | |
|
Cincinnati Finan Rg 21:00:19 / 26.06.26 |
182.42 | 2.64% | 4.69 | 182.38 | 182.44 | 74'944 | |
|
Cintas Rg 21:00:20 / 26.06.26 |
171.38 | 1.35% | 2.29 | 171.35 | 171.45 | 151'162 | |
|
Cisco Systems Rg 21:00:36 / 26.06.26 |
115.43 | -2.98% | -3.54 | 115.41 | 115.44 | 3'233'408 | |
|
Citigroup Rg 21:00:33 / 26.06.26 |
141.32 | -2.52% | -3.66 | 141.27 | 141.37 | 741'209 | |
|
Citizens Finl Gr Rg 21:00:31 / 26.06.26 |
69.82 | -1.19% | -0.84 | 69.81 | 69.84 | 239'314 | |
|
Clorox Co. Rg 20:59:08 / 26.06.26 |
97.86 | 2.72% | 2.59 | 97.73 | 97.80 | 110'412 | |
|
CME Group Rg-A 21:00:22 / 26.06.26 |
223.34 | -0.74% | -1.66 | 223.30 | 223.40 | 521'988 | |
|
CMS Energy Corp Rg 21:00:25 / 26.06.26 |
78.38 | 1.65% | 1.28 | 78.35 | 78.38 | 147'296 | |
|
Cnstlltn Ener Co Rg 21:00:35 / 26.06.26 |
260.44 | -3.07% | -8.25 | 260.30 | 260.42 | 399'894 | |
|
Coca-Cola Co Rg 21:00:36 / 26.06.26 |
82.36 | 2.41% | 1.94 | 82.33 | 82.35 | 1'183'063 | |
|
Cognizant Tech So-A 21:00:35 / 26.06.26 |
39.86 | 1.80% | 0.71 | 39.85 | 39.86 | 1'789'921 | |
|
Colgate-Palmoliv Rg 21:00:27 / 26.06.26 |
91.02 | -0.04% | -0.04 | 91.01 | 91.04 | 362'358 | |
|
Comcast-A 21:00:26 / 26.06.26 |
23.14 | 1.96% | 0.45 | 23.13 | 23.14 | 2'444'097 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:00:22 / 26.06.26 |
13.925 | 1.05% | 0.15 | 13.920 | 13.930 | 1'050'588 | |
|
ConocoPhillips Rg 21:00:34 / 26.06.26 |
104.85 | -1.47% | -1.56 | 104.84 | 104.88 | 437'104 | |
|
Consolidated Edi Rg 20:59:08 / 26.06.26 |
112.09 | 1.20% | 1.33 | 111.89 | 112.08 | 76'600 | |
|
Constellation Brd-A 20:59:15 / 26.06.26 |
146.47 | 1.40% | 2.02 | 146.40 | 146.64 | 98'016 | |
|
Cooper Co Rg 21:00:08 / 26.06.26 |
70.85 | 0.30% | 0.21 | 70.83 | 70.86 | 360'600 | |
|
Copart Rg 21:00:32 / 26.06.26 |
30.30 | 0.83% | 0.25 | 30.30 | 30.31 | 880'192 | |
|
Corning Inc Rg 21:00:20 / 26.06.26 |
216.28 | -5.14% | -11.73 | 215.71 | 216.40 | 2'125'822 | |
|
Corteva Rg 20:59:18 / 26.06.26 |
81.93 | 0.38% | 0.31 | 81.89 | 81.92 | 211'792 | |
|
CoStar Group Rg 21:00:23 / 26.06.26 |
30.01 | 4.78% | 1.37 | 30.00 | 30.02 | 919'813 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freeport McMoRan Rg 21:00:32 / 26.06.26 |
61.72 | 23.65% | 64.92% | -8.56% | -6.07% | 2.31% | 40.69% | 63.67% |
|
Public Stor REIT Rg 20:59:28 / 26.06.26 |
324.79 | 23.60% | 7.11% | 0.82% | 6.95% | 14.41% | 12.04% | 13.10% |
|
Fd Rlty Inv-SBI Rg 20:59:33 / 26.06.26 |
125.24 | 23.56% | 11.26% | 3.46% | 4.69% | 16.63% | 32.31% | 38.24% |
|
Schlumberger 21:00:17 / 26.06.26 |
46.69 | 23.55% | 23.68% | -1.39% | -14.41% | -4.09% | 37.28% | 1.78% |
|
Rockwell Automat Rg 21:00:20 / 26.06.26 |
475.33 | 23.21% | 67.74% | 1.18% | 5.38% | 31.33% | 44.06% | 53.03% |
|
Live Nation Ent Rg 20:59:32 / 26.06.26 |
177.55 | 22.88% | 35.22% | 2.26% | 5.43% | 12.43% | 18.37% | 99.53% |
|
Teledyne Tech Rg 21:00:35 / 26.06.26 |
621.55 | 22.80% | 35.13% | 1.23% | 0.28% | 0.65% | 21.95% | 57.16% |
|
Halliburton Rg 21:00:34 / 26.06.26 |
33.91 | 22.68% | 27.51% | -0.74% | -12.73% | -9.17% | 64.83% | 12.24% |
|
Starbucks Rg 21:00:36 / 26.06.26 |
104.59 | 22.50% | 13.05% | 2.49% | 5.48% | 14.15% | 13.55% | 4.90% |
|
Amphenol Rg-A 21:00:20 / 26.06.26 |
163.23 | 22.21% | 137.80% | 0.73% | 9.73% | 29.02% | 67.12% | 311.90% |
|
Marriott Intl Rg-A 21:00:29 / 26.06.26 |
377.54 | 22.13% | 35.84% | -4.36% | 0.52% | 14.15% | 38.06% | 121.00% |
|
Smn Prp Grp REIT Rg 21:00:14 / 26.06.26 |
227.08 | 21.81% | 30.94% | 6.70% | 10.82% | 19.52% | 41.48% | 109.29% |
|
ONEOK Rg 20:59:21 / 26.06.26 |
89.57 | 21.80% | -10.84% | 5.28% | 6.71% | 1.38% | 10.24% | 55.17% |
|
Corteva Rg 20:59:18 / 26.06.26 |
81.93 | 21.77% | 43.29% | 3.86% | 4.66% | -4.49% | 10.14% | 42.62% |
|
Johnson Ctr Int Rg 21:00:36 / 26.06.26 |
139.23 | 21.49% | 84.33% | 0.46% | 3.86% | 9.42% | 32.51% | 123.87% |
|
Diamondback Eng Rg 20:59:26 / 26.06.26 |
179.94 | 21.43% | 11.43% | -0.52% | -6.03% | -5.84% | 28.74% | 45.57% |
|
Goldman Sachs Gr Rg 21:00:32 / 26.06.26 |
1'028.66 | 21.17% | 86.00% | -2.87% | 0.30% | 23.41% | 48.91% | 238.44% |
|
Citizens Finl Gr Rg 21:00:31 / 26.06.26 |
69.82 | 20.97% | 61.47% | 5.34% | 12.14% | 15.86% | 57.15% | 177.42% |
|
Pinnacle West Ca Rg 21:00:21 / 26.06.26 |
108.12 | 20.95% | 26.55% | 4.85% | 8.40% | 4.46% | 22.10% | 32.76% |
|
GE Aerospace Rg 21:00:29 / 26.06.26 |
367.37 | 20.56% | 122.65% | 3.84% | 13.47% | 32.08% | 44.34% | 345.34% |
|
Welltower REIT Rg 21:00:12 / 26.06.26 |
228.00 | 20.54% | 77.52% | 8.27% | 11.04% | 10.58% | 49.87% | 193.30% |
|
United Airlines Rg 21:00:33 / 26.06.26 |
136.33 | 20.38% | 38.63% | 13.76% | 18.75% | 45.98% | 72.18% | 155.66% |
|
Bio-Techne Rg 21:00:35 / 26.06.26 |
71.01 | 20.22% | -1.85% | 22.02% | 37.40% | 33.07% | 36.98% | -7.73% |
|
Kinder Morgan Rg-P 21:00:34 / 26.06.26 |
33.17 | 20.08% | 20.47% | 4.50% | 6.72% | 0.12% | 14.46% | 102.27% |
|
Qualcomm Rg 21:00:36 / 26.06.26 |
194.30 | 19.79% | 33.38% | -9.38% | -22.60% | 61.59% | 22.56% | 80.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:59:02 / 26.06.26 |
338.89 | 2.44% |
339.08 20:43 |
331.62 15:43 |
345.65 02.03.26 |
296.26 21.01.26 |
82'831 |
|
Church & Dwight Rg 20:58:49 / 26.06.26 |
98.69 | 0.55% |
99.66 15:39 |
98.25 19:50 |
106.00 24.02.26 |
81.62 05.01.26 |
97'506 |
|
Cincinnati Finan Rg 21:00:19 / 26.06.26 |
182.42 | 2.64% |
182.59 20:58 |
178.98 16:01 |
182.59 26.06.26 |
153.40 27.03.26 |
74'944 |
|
Cintas Rg 21:00:20 / 26.06.26 |
171.38 | 1.35% |
172.45 16:32 |
170.34 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
151'162 |
|
Cisco Systems Rg 21:00:36 / 26.06.26 |
115.43 | -2.98% |
117.03 15:30 |
114.25 17:15 |
130.36 04.06.26 |
72.81 12.01.26 |
3'233'408 |
|
Citigroup Rg 21:00:33 / 26.06.26 |
141.32 | -2.52% |
143.90 15:33 |
140.80 15:46 |
147.90 18.06.26 |
102.02 09.03.26 |
741'209 |
|
Citizens Finl Gr Rg 21:00:31 / 26.06.26 |
69.82 | -1.19% |
71.03 15:30 |
69.81 20:48 |
71.19 25.06.26 |
55.50 13.03.26 |
239'314 |
|
Clorox Co. Rg 20:59:08 / 26.06.26 |
97.86 | 2.72% |
97.86 20:59 |
95.95 16:38 |
128.89 26.02.26 |
84.72 05.05.26 |
110'412 |
|
CME Group Rg-A 21:00:22 / 26.06.26 |
223.34 | -0.74% |
225.73 15:30 |
221.05 19:00 |
329.16 03.03.26 |
221.05 26.06.26 |
521'988 |
|
CMS Energy Corp Rg 21:00:25 / 26.06.26 |
78.38 | 1.65% |
78.42 20:59 |
77.30 15:39 |
80.36 09.04.26 |
68.64 05.01.26 |
147'296 |
|
Cnstlltn Ener Co Rg 21:00:35 / 26.06.26 |
260.44 | -3.07% |
269.01 15:32 |
260.37 21:00 |
378.00 05.01.26 |
240.54 10.06.26 |
399'894 |
|
Coca-Cola Co Rg 21:00:36 / 26.06.26 |
82.36 | 2.41% |
82.39 20:47 |
80.70 15:30 |
84.04 11.06.26 |
67.28 07.01.26 |
1'183'063 |
|
Cognizant Tech So-A 21:00:35 / 26.06.26 |
39.86 | 1.80% |
40.63 15:49 |
39.12 15:31 |
87.03 14.01.26 |
38.97 25.06.26 |
1'789'921 |
|
Colgate-Palmoliv Rg 21:00:27 / 26.06.26 |
91.02 | -0.04% |
92.29 15:35 |
90.57 19:51 |
99.30 27.02.26 |
75.97 05.01.26 |
362'358 |
|
Comcast-A 21:00:26 / 26.06.26 |
23.14 | 1.96% |
23.22 17:34 |
22.71 16:08 |
32.86 12.02.26 |
22.13 22.06.26 |
2'444'097 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:00:22 / 26.06.26 |
13.925 | 1.05% |
14.025 17:18 |
13.780 15:31 |
20.32 12.02.26 |
12.530 04.06.26 |
1'050'588 |
|
ConocoPhillips Rg 21:00:34 / 26.06.26 |
104.85 | -1.47% |
106.78 15:35 |
104.82 20:57 |
135.86 30.03.26 |
93.13 02.01.26 |
437'104 |
|
Consolidated Edi Rg 20:59:08 / 26.06.26 |
112.09 | 1.20% |
112.10 20:57 |
111.14 16:43 |
116.23 17.03.26 |
96.98 05.01.26 |
76'600 |
|
Constellation Brd-A 20:59:15 / 26.06.26 |
146.47 | 1.40% |
148.11 15:56 |
145.50 15:30 |
168.48 10.04.26 |
135.12 03.06.26 |
98'016 |
|
Cooper Co Rg 21:00:08 / 26.06.26 |
70.85 | 0.30% |
72.15 17:32 |
70.64 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
360'600 |
|
Copart Rg 21:00:32 / 26.06.26 |
30.30 | 0.83% |
30.82 15:43 |
30.26 15:30 |
41.79 22.01.26 |
29.41 22.06.26 |
880'192 |
|
Corning Inc Rg 21:00:20 / 26.06.26 |
216.28 | -5.14% |
221.95 16:08 |
207.79 17:16 |
230.49 25.06.26 |
83.98 08.01.26 |
2'125'822 |
|
Corteva Rg 20:59:18 / 26.06.26 |
81.93 | 0.38% |
82.29 17:40 |
81.15 16:44 |
85.63 07.04.26 |
66.36 02.01.26 |
211'792 |
|
CoStar Group Rg 21:00:23 / 26.06.26 |
30.01 | 4.78% |
30.51 17:18 |
28.93 15:31 |
70.50 27.01.26 |
28.54 25.06.26 |
919'813 |