Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2026 - 02:04:00
- 742.31
- 0.56%
- 4.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.05.26 |
316.01 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 14.05.26 |
95.09 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 14.05.26 |
163.26 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 14.05.26 |
163.55 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 14.05.26 |
101.87 | 0.00% | 0.00 | 13'687'014 | |||
|
Citigroup Rg 02:04:00 / 14.05.26 |
124.10 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 14.05.26 |
60.43 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 14.05.26 |
92.00 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 14.05.26 |
297.13 | 0.00% | 0.00 | 1'196'991 | |||
|
CMS Energy Corp Rg 02:04:00 / 14.05.26 |
72.81 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.05.26 |
274.89 | 0.00% | 0.00 | 1'800'083 | |||
|
Coca-Cola Co Rg 02:04:00 / 14.05.26 |
80.26 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 14.05.26 |
45.97 | 0.00% | 0.00 | 3'442'218 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 14.05.26 |
87.87 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 14.05.26 |
24.94 | 0.00% | 0.00 | 8'756'945 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 14.05.26 |
14.090 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 14.05.26 |
117.40 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 14.05.26 |
106.16 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 14.05.26 |
140.52 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 14.05.26 |
59.47 | 0.00% | 0.00 | 909'677 | |||
|
Copart Rg 02:00:00 / 14.05.26 |
32.94 | 0.00% | 0.00 | ||||
|
Corning Inc Rg 02:04:00 / 14.05.26 |
206.51 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 14.05.26 |
83.35 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 14.05.26 |
31.97 | 0.00% | 0.00 | 3'078'299 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kinder Morgan Rg-P 02:04:00 / 14.05.26 |
32.81 | 19.35% | 19.74% | 3.89% | 3.50% | 1.61% | 19.48% | 95.30% |
|
Northern Trust Rg 02:00:00 / 14.05.26 |
162.97 | 19.31% | 59.00% | -0.19% | 4.42% | 10.47% | 53.18% | 133.05% |
|
Idex Corp Rg 02:04:00 / 14.05.26 |
212.22 | 19.26% | 1.40% | -2.74% | 6.37% | 1.55% | 12.60% | 1.80% |
|
Newmont Rg 02:04:00 / 14.05.26 |
118.96 | 19.14% | 219.61% | 3.35% | 5.24% | -4.60% | 144.47% | 158.95% |
|
Humana Rg 02:04:00 / 14.05.26 |
304.85 | 19.02% | 20.16% | 23.76% | 53.68% | 62.92% | 32.27% | -42.19% |
|
Welltower REIT Rg 02:04:00 / 14.05.26 |
220.14 | 18.60% | 74.67% | 1.70% | 4.17% | 5.54% | 53.51% | 177.60% |
|
Live Nation Ent Rg 02:04:00 / 14.05.26 |
168.46 | 18.22% | 30.08% | 0.38% | 8.11% | 8.14% | 18.45% | 115.56% |
|
NextEra Energy Rg 02:04:00 / 14.05.26 |
94.85 | 18.15% | 32.31% | -0.57% | 3.96% | 3.98% | 31.39% | 21.66% |
|
Walmart Rg 02:00:00 / 14.05.26 |
131.47 | 18.01% | 45.51% | 1.07% | 5.38% | 3.83% | 35.77% | 157.67% |
|
Edison Intl Rg 02:04:00 / 14.05.26 |
70.62 | 17.66% | -11.55% | 2.65% | -1.02% | 1.32% | 25.26% | -4.15% |
|
Ross Stores Rg 02:00:00 / 14.05.26 |
211.76 | 17.55% | 39.99% | -7.49% | -5.53% | 5.68% | 40.55% | 102.62% |
|
State Street Rg 02:04:00 / 14.05.26 |
151.58 | 17.49% | 54.44% | 0.22% | 6.19% | 16.89% | 55.13% | 127.80% |
|
Philip Morris 02:04:00 / 14.05.26 |
187.91 | 17.15% | 56.14% | 10.19% | 19.54% | 2.87% | 14.56% | 97.55% |
|
Public Stor REIT Rg 02:04:00 / 14.05.26 |
303.70 | 17.03% | 1.42% | -1.71% | 1.29% | 1.57% | 1.85% | 2.60% |
|
Amazon.Com Rg 02:00:00 / 14.05.26 |
270.13 | 17.03% | 23.13% | -1.77% | 8.70% | 31.91% | 28.48% | 144.99% |
|
Rockwell Automat Rg 02:04:00 / 14.05.26 |
454.99 | 16.94% | 59.20% | -0.95% | 14.49% | 14.76% | 47.94% | 67.36% |
|
Ventas REIT Rg 02:04:00 / 14.05.26 |
90.35 | 16.76% | 53.42% | 4.31% | 6.46% | 5.38% | 41.75% | 94.34% |
|
Bank of NY Mello Rg 02:04:00 / 14.05.26 |
134.99 | 16.28% | 75.70% | 1.01% | 2.30% | 12.97% | 53.50% | 236.21% |
|
Biogen Rg 02:00:00 / 14.05.26 |
204.53 | 16.22% | 33.75% | 7.26% | 13.29% | 5.36% | 69.92% | -33.94% |
|
Nordson Rg 02:00:00 / 14.05.26 |
278.93 | 16.01% | 33.31% | -2.79% | 1.43% | -6.80% | 38.68% | 28.95% |
|
Verizon Comm Rg 02:04:00 / 14.05.26 |
47.21 | 15.91% | 18.05% | -0.48% | 4.84% | -1.75% | 11.48% | 25.59% |
|
Eastman Chemical Rg 02:04:00 / 14.05.26 |
73.83 | 15.67% | -19.15% | -2.52% | 1.48% | -8.01% | -8.64% | -6.19% |
|
United Rentals Rg 02:04:00 / 14.05.26 |
935.26 | 15.56% | 32.77% | -3.03% | 22.21% | 6.26% | 31.11% | 181.99% |
|
Intl Flavors&Fra Rg 02:04:00 / 14.05.26 |
77.48 | 14.97% | -8.36% | -6.57% | 8.32% | -6.61% | 3.82% | -6.83% |
|
Coca-Cola Co Rg 02:04:00 / 14.05.26 |
80.26 | 14.80% | 28.91% | 1.30% | 6.57% | 0.97% | 16.05% | 25.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 14.05.26 |
316.01 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
440'745 | ||
|
Church & Dwight Rg 02:04:00 / 14.05.26 |
95.09 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
1'229'863 | ||
|
Cincinnati Finan Rg 02:00:00 / 14.05.26 |
163.26 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
360'569 | ||
|
Cintas Rg 02:00:00 / 14.05.26 |
163.55 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
719'480 | ||
|
Cisco Systems Rg 02:00:00 / 14.05.26 |
101.87 | 0.00% |
102.01 13.05.26 |
72.81 12.01.26 |
13'687'014 | ||
|
Citigroup Rg 02:04:00 / 14.05.26 |
124.10 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
1'786'346 | ||
|
Citizens Finl Gr Rg 02:04:00 / 14.05.26 |
60.43 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
969'283 | ||
|
Clorox Co. Rg 02:04:00 / 14.05.26 |
92.00 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
853'608 | ||
|
CME Group Rg-A 02:00:00 / 14.05.26 |
297.13 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
1'196'991 | ||
|
CMS Energy Corp Rg 02:04:00 / 14.05.26 |
72.81 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
635'894 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.05.26 |
274.89 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
1'800'083 | ||
|
Coca-Cola Co Rg 02:04:00 / 14.05.26 |
80.26 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
3'446'814 | ||
|
Cognizant Tech So-A 02:00:00 / 14.05.26 |
45.97 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
3'442'218 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 14.05.26 |
87.87 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'312'293 | ||
|
Comcast-A 02:00:00 / 14.05.26 |
24.94 | 0.00% |
32.86 12.02.26 |
24.53 13.05.26 |
8'756'945 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 14.05.26 |
14.090 | 0.00% |
20.32 12.02.26 |
13.605 05.05.26 |
2'552'896 | ||
|
ConocoPhillips Rg 02:04:00 / 14.05.26 |
117.40 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'147'131 | ||
|
Consolidated Edi Rg 02:04:00 / 14.05.26 |
106.16 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
809'092 | ||
|
Constellation Brd-A 02:04:00 / 14.05.26 |
140.52 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
607'824 | ||
|
Cooper Co Rg 02:00:00 / 14.05.26 |
59.47 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
909'677 | ||
|
Copart Rg 02:00:00 / 14.05.26 |
32.94 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
2'423'554 | ||
|
Corning Inc Rg 02:04:00 / 14.05.26 |
206.51 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
2'678'025 | ||
|
Corteva Rg 02:04:00 / 14.05.26 |
83.35 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
837'926 | ||
|
CoStar Group Rg 02:00:00 / 14.05.26 |
31.97 | 0.00% |
70.50 27.01.26 |
31.79 13.05.26 |
3'078'299 |