Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.03.2026 - 01:04:00
- 677.18
- -0.16%
- -1.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 11.03.26 |
325.24 | 0.26% | 0.84 | 325.23 | 325.24 | ||
|
Church & Dwight Rg 01:04:00 / 11.03.26 |
101.13 | -1.10% | -1.12 | 101.17 | 101.18 | ||
|
Cincinnati Finan Rg 01:00:00 / 11.03.26 |
164.73 | 0.86% | 1.41 | 164.66 | 164.80 | ||
|
Cintas Rg 01:00:00 / 11.03.26 |
196.28 | -2.24% | -4.49 | 196.21 | 196.22 | 769'001 | |
|
Cisco Systems Rg 01:00:00 / 11.03.26 |
77.70 | 1.96% | 1.49 | 77.71 | 77.72 | 7'953'008 | |
|
Citigroup Rg 01:04:00 / 11.03.26 |
108.97 | 2.23% | 2.38 | 108.99 | 109.00 | ||
|
Citizens Finl Gr Rg 01:04:00 / 11.03.26 |
58.89 | 0.99% | 0.58 | 58.90 | 58.91 | ||
|
Clorox Co. Rg 01:04:00 / 11.03.26 |
115.87 | 2.17% | 2.46 | 115.89 | 115.90 | ||
|
CME Group Rg-A 01:00:00 / 11.03.26 |
306.34 | -4.00% | -12.75 | 306.33 | 306.39 | ||
|
CMS Energy Corp Rg 01:04:00 / 11.03.26 |
76.43 | -1.05% | -0.81 | 76.44 | 76.45 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 11.03.26 |
317.09 | -1.83% | -5.90 | 317.11 | 317.19 | 795'932 | |
|
Coca-Cola Co Rg 01:04:00 / 11.03.26 |
77.88 | 0.10% | 0.08 | 77.90 | 77.92 | ||
|
Cognizant Tech So-A 01:00:00 / 11.03.26 |
62.98 | -2.58% | -1.67 | 62.99 | 63.00 | ||
|
Colgate-Palmoliv Rg 01:04:00 / 11.03.26 |
92.49 | -0.55% | -0.51 | 92.49 | 92.50 | ||
|
Comcast-A 01:00:00 / 11.03.26 |
31.07 | 0.10% | 0.03 | 31.06 | 31.07 | 6'366'104 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 11.03.26 |
18.080 | -3.11% | -0.58 | 18.080 | 18.090 | ||
|
ConocoPhillips Rg 01:04:00 / 11.03.26 |
114.15 | -2.46% | -2.88 | 114.19 | 114.22 | ||
|
Consolidated Edi Rg 01:04:00 / 11.03.26 |
111.30 | -0.45% | -0.50 | 111.32 | 111.33 | ||
|
Constellation Brd-A 01:04:00 / 11.03.26 |
150.09 | 0.76% | 1.13 | 150.14 | 150.15 | ||
|
Cooper Co Rg 01:00:00 / 11.03.26 |
74.41 | -1.86% | -1.41 | 74.42 | 74.44 | 1'059'159 | |
|
Copart Rg 01:00:00 / 11.03.26 |
36.31 | -3.35% | -1.26 | 36.32 | 36.33 | 2'521'251 | |
|
Corning Inc Rg 01:04:00 / 11.03.26 |
136.22 | 5.56% | 7.17 | 136.21 | 136.22 | ||
|
Corteva Rg 01:04:00 / 11.03.26 |
76.31 | -2.54% | -1.99 | 76.32 | 76.33 | ||
|
CoStar Group Rg 01:00:00 / 11.03.26 |
46.33 | -4.32% | -2.09 | 46.33 | 46.34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tapestry Rg 01:04:00 / 11.03.26 |
148.27 | 13.88% | 122.72% | -3.98% | -3.21% | 20.46% | 106.02% | 249.76% |
|
Firstenergy Rg 01:04:00 / 11.03.26 |
50.66 | 13.83% | 28.10% | 0.18% | 6.29% | 15.06% | 29.40% | 30.17% |
|
RTX Rg 01:04:00 / 11.03.26 |
207.00 | 13.54% | 79.94% | 0.23% | 6.05% | 15.04% | 61.58% | 117.06% |
|
Centerpoint Ener Rg 01:04:00 / 11.03.26 |
43.16 | 13.41% | 37.03% | -0.53% | 5.35% | 13.43% | 24.99% | 55.95% |
|
Regency Cent REITRg 01:00:00 / 11.03.26 |
78.16 | 13.33% | 5.82% | -2.01% | 1.41% | 16.38% | 6.04% | 29.07% |
|
Entergy Rg 01:04:00 / 11.03.26 |
104.76 | 13.22% | 38.02% | -0.99% | 5.06% | 12.88% | 27.17% | 103.48% |
|
C.H.Robinson Wld Rg 01:00:00 / 11.03.26 |
175.86 | 13.17% | 76.09% | -9.03% | -10.55% | 10.58% | 79.36% | 76.04% |
|
Texas Instrument Rg 01:00:00 / 11.03.26 |
197.46 | 13.09% | 4.63% | -2.57% | -10.62% | 11.21% | 11.35% | 13.12% |
|
PG&E Rg 01:04:00 / 11.03.26 |
18.220 | 13.07% | -9.96% | -3.70% | 8.78% | 19.32% | 12.54% | 12.51% |
|
Nordson Rg 01:00:00 / 11.03.26 |
272.46 | 12.92% | 29.75% | -5.32% | -7.89% | 15.27% | 32.26% | 24.43% |
|
Exelon Rg 01:00:00 / 11.03.26 |
49.01 | 12.73% | 30.55% | 0.10% | 9.79% | 12.00% | 12.93% | 21.06% |
|
Nisource Rg 01:04:00 / 11.03.26 |
46.57 | 12.62% | 27.94% | -0.36% | 4.11% | 12.41% | 19.96% | 71.77% |
|
Consolidated Edi Rg 01:04:00 / 11.03.26 |
111.30 | 12.57% | 25.29% | -0.94% | 2.65% | 12.54% | 7.26% | 22.47% |
|
PepsiCo 01:00:00 / 11.03.26 |
160.78 | 12.55% | 6.23% | -2.50% | -3.71% | 6.92% | 5.55% | -5.98% |
|
DuPont de Nem Rg 01:04:00 / 11.03.26 |
45.97 | 12.54% | 44.18% | -4.76% | -7.00% | 13.65% | 46.37% | 55.23% |
|
Clorox Co. Rg 01:04:00 / 11.03.26 |
115.87 | 12.48% | -30.17% | -4.36% | -4.59% | 16.08% | -21.94% | -24.07% |
|
Bristol-MyersSqu Rg 01:04:00 / 11.03.26 |
60.13 | 12.40% | 7.20% | -1.78% | -1.20% | 10.88% | -2.24% | -8.84% |
|
Extra Sp St REIT Rg 01:04:00 / 11.03.26 |
146.68 | 12.34% | -2.21% | -2.06% | 3.70% | 12.23% | -3.40% | -8.80% |
|
Illinois Tool Wo Rg 01:04:00 / 11.03.26 |
273.29 | 12.29% | 9.08% | -4.44% | -7.12% | 9.03% | 7.25% | 17.80% |
|
Waste Management Rg 01:04:00 / 11.03.26 |
235.54 | 12.20% | 22.16% | -3.25% | 1.65% | 7.60% | 5.05% | 63.66% |
|
Align Technology Rg 01:00:00 / 11.03.26 |
169.43 | 12.10% | -16.05% | -7.23% | -13.68% | 4.01% | 2.60% | -45.58% |
|
CSX Rg 01:00:00 / 11.03.26 |
40.91 | 12.00% | 25.81% | -4.10% | 0.02% | 11.17% | 38.58% | 36.42% |
|
DENTSPLY SIRONA Rg 01:00:00 / 11.03.26 |
12.680 | 11.99% | -32.56% | -4.66% | -8.97% | 11.52% | -20.30% | -65.49% |
|
J.B.Hunt Transp Rg 01:00:00 / 11.03.26 |
215.85 | 11.90% | 27.42% | -6.51% | -5.76% | 9.70% | 40.00% | 21.07% |
|
Welltower REIT Rg 01:04:00 / 11.03.26 |
207.72 | 11.89% | 64.79% | -0.13% | 3.43% | 9.10% | 41.03% | 186.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 11.03.26 |
325.24 | 0.26% |
327.92 18:57 |
322.54 14:30 |
345.65 02.03.26 |
296.26 21.01.26 |
357'147 |
|
Church & Dwight Rg 01:04:00 / 11.03.26 |
101.13 | -1.10% |
102.40 17:10 |
100.83 15:05 |
106.00 24.02.26 |
81.62 05.01.26 |
621'725 |
|
Cincinnati Finan Rg 01:00:00 / 11.03.26 |
164.73 | 0.86% |
166.05 18:30 |
162.73 14:30 |
174.27 06.02.26 |
155.14 23.01.26 |
414'122 |
|
Cintas Rg 01:00:00 / 11.03.26 |
196.28 | -2.24% |
199.31 14:30 |
194.59 15:19 |
208.93 05.03.26 |
183.60 05.01.26 |
769'001 |
|
Cisco Systems Rg 01:00:00 / 11.03.26 |
77.70 | 1.96% |
79.01 16:30 |
77.19 14:30 |
88.18 10.02.26 |
72.81 12.01.26 |
7'953'008 |
|
Citigroup Rg 01:04:00 / 11.03.26 |
108.97 | 2.23% |
110.89 18:33 |
107.39 15:00 |
125.14 09.02.26 |
102.02 09.03.26 |
3'766'450 |
|
Citizens Finl Gr Rg 01:04:00 / 11.03.26 |
58.89 | 0.99% |
59.82 18:30 |
57.46 14:57 |
68.79 11.02.26 |
55.77 09.03.26 |
1'580'029 |
|
Clorox Co. Rg 01:04:00 / 11.03.26 |
115.87 | 2.17% |
116.70 19:13 |
112.06 14:34 |
128.89 26.02.26 |
98.80 05.01.26 |
676'925 |
|
CME Group Rg-A 01:00:00 / 11.03.26 |
306.34 | -4.00% |
310.20 14:30 |
300.88 15:15 |
329.16 03.03.26 |
262.22 09.01.26 |
750'887 |
|
CMS Energy Corp Rg 01:04:00 / 11.03.26 |
76.43 | -1.05% |
77.32 17:02 |
76.36 15:39 |
78.45 04.03.26 |
68.64 05.01.26 |
1'238'416 |
|
Cnstlltn Ener Co Rg 01:00:00 / 11.03.26 |
317.09 | -1.83% |
326.00 16:05 |
316.69 20:56 |
378.00 05.01.26 |
243.38 05.02.26 |
795'932 |
|
Coca-Cola Co Rg 01:04:00 / 11.03.26 |
77.88 | 0.10% |
78.40 18:16 |
77.10 14:33 |
82.00 27.02.26 |
67.28 07.01.26 |
5'362'200 |
|
Cognizant Tech So-A 01:00:00 / 11.03.26 |
62.98 | -2.58% |
64.55 14:30 |
61.77 15:15 |
87.03 14.01.26 |
60.05 25.02.26 |
2'237'043 |
|
Colgate-Palmoliv Rg 01:04:00 / 11.03.26 |
92.49 | -0.55% |
93.48 19:08 |
91.50 14:48 |
99.30 27.02.26 |
75.97 05.01.26 |
1'513'689 |
|
Comcast-A 01:00:00 / 11.03.26 |
31.07 | 0.10% |
31.18 20:14 |
30.55 15:01 |
32.86 12.02.26 |
27.11 06.01.26 |
6'366'104 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 11.03.26 |
18.080 | -3.11% |
18.500 15:47 |
18.070 20:57 |
20.32 12.02.26 |
15.970 08.01.26 |
2'222'717 |
|
ConocoPhillips Rg 01:04:00 / 11.03.26 |
114.15 | -2.46% |
116.49 15:51 |
112.94 18:22 |
122.50 03.03.26 |
93.13 02.01.26 |
3'450'090 |
|
Consolidated Edi Rg 01:04:00 / 11.03.26 |
111.30 | -0.45% |
112.26 19:22 |
110.72 14:36 |
115.00 17.02.26 |
96.98 05.01.26 |
547'927 |
|
Constellation Brd-A 01:04:00 / 11.03.26 |
150.09 | 0.76% |
151.07 19:07 |
147.08 14:44 |
167.60 10.02.26 |
137.00 02.01.26 |
367'275 |
|
Cooper Co Rg 01:00:00 / 11.03.26 |
74.41 | -1.86% |
76.00 14:30 |
74.28 20:56 |
85.02 07.01.26 |
72.77 09.03.26 |
1'059'159 |
|
Copart Rg 01:00:00 / 11.03.26 |
36.31 | -3.35% |
37.48 14:30 |
36.16 15:15 |
41.79 22.01.26 |
33.81 20.02.26 |
2'521'251 |
|
Corning Inc Rg 01:04:00 / 11.03.26 |
136.22 | 5.56% |
139.62 19:01 |
131.31 14:31 |
162.06 25.02.26 |
83.98 08.01.26 |
3'152'781 |
|
Corteva Rg 01:04:00 / 11.03.26 |
76.31 | -2.54% |
78.33 16:04 |
76.27 20:59 |
80.91 02.03.26 |
66.36 02.01.26 |
1'266'940 |
|
CoStar Group Rg 01:00:00 / 11.03.26 |
46.33 | -4.32% |
48.16 14:30 |
45.54 15:18 |
70.50 27.01.26 |
43.18 25.02.26 |
1'565'835 |