Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.02.2026 - 20:44:28
- 682.28
- -0.58%
- -4.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:43:54 / 19.02.26 |
328.80 | -0.15% | -0.49 | 328.73 | 328.96 | 70'660 | |
|
Church & Dwight Rg 20:44:26 / 19.02.26 |
103.08 | 0.40% | 0.41 | 103.03 | 103.13 | 140'992 | |
|
Cincinnati Finan Rg 20:43:54 / 19.02.26 |
162.02 | -0.75% | -1.23 | 161.94 | 162.22 | 50'641 | |
|
Cintas Rg 20:41:21 / 19.02.26 |
196.62 | 0.11% | 0.21 | 196.45 | 196.70 | 113'346 | |
|
Cisco Systems Rg 20:44:27 / 19.02.26 |
79.00 | 1.05% | 0.82 | 78.99 | 79.00 | 2'431'578 | |
|
Citigroup Rg 20:44:26 / 19.02.26 |
114.90 | -1.18% | -1.38 | 114.89 | 114.93 | 575'820 | |
|
Citizens Finl Gr Rg 20:44:13 / 19.02.26 |
64.19 | -1.31% | -0.86 | 64.16 | 64.20 | 465'761 | |
|
Clorox Co. Rg 20:43:30 / 19.02.26 |
121.77 | -1.16% | -1.43 | 121.78 | 121.94 | 102'934 | |
|
CME Group Rg-A 20:43:28 / 19.02.26 |
302.70 | 0.05% | 0.15 | 302.53 | 302.85 | 188'720 | |
|
CMS Energy Corp Rg 20:44:30 / 19.02.26 |
75.48 | 0.49% | 0.37 | 75.46 | 75.48 | 454'441 | |
|
Cnstlltn Ener Co Rg 20:44:11 / 19.02.26 |
291.04 | -1.02% | -3.01 | 290.72 | 291.07 | 353'060 | |
|
Coca-Cola Co Rg 20:44:26 / 19.02.26 |
78.86 | -0.79% | -0.63 | 78.86 | 78.87 | 1'326'891 | |
|
Cognizant Tech So-A 20:44:26 / 19.02.26 |
64.54 | -3.40% | -2.27 | 64.54 | 64.57 | 1'187'100 | |
|
Colgate-Palmoliv Rg 20:44:26 / 19.02.26 |
94.28 | -1.36% | -1.30 | 94.25 | 94.27 | 406'468 | |
|
Comcast-A 20:44:21 / 19.02.26 |
31.29 | -1.00% | -0.32 | 31.28 | 31.29 | 1'969'529 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:44:23 / 19.02.26 |
18.671 | -0.63% | -0.12 | 18.670 | 18.680 | 662'674 | |
|
ConocoPhillips Rg 20:44:09 / 19.02.26 |
111.98 | 1.32% | 1.46 | 111.97 | 112.04 | 615'158 | |
|
Consolidated Edi Rg 20:44:11 / 19.02.26 |
111.61 | 0.00% | 0.00 | 111.52 | 111.64 | 122'662 | |
|
Constellation Brd-A 20:44:22 / 19.02.26 |
154.25 | -1.31% | -2.04 | 154.26 | 154.39 | 129'707 | |
|
Cooper Co Rg 20:44:22 / 19.02.26 |
83.02 | -0.46% | -0.38 | 82.96 | 83.07 | 155'352 | |
|
Copart Rg 20:44:27 / 19.02.26 |
37.40 | -0.94% | -0.36 | 37.39 | 37.40 | 1'562'535 | |
|
Corning Inc Rg 20:44:04 / 19.02.26 |
130.93 | -0.82% | -1.08 | 130.84 | 131.00 | 733'811 | |
|
Corteva Rg 20:44:19 / 19.02.26 |
76.70 | 0.14% | 0.11 | 76.70 | 76.73 | 239'338 | |
|
CoStar Group Rg 20:44:22 / 19.02.26 |
48.43 | -1.04% | -0.51 | 48.40 | 48.45 | 950'715 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Darden Restauran Rg 20:43:58 / 19.02.26 |
211.85 | 17.60% | 15.92% | -0.47% | 3.26% | 20.23% | 8.59% | 48.13% |
|
Kinder Morgan Rg-P 20:44:16 / 19.02.26 |
32.53 | 17.46% | 17.85% | 2.65% | 9.57% | 19.81% | 22.34% | 82.12% |
|
Archer-Daniels M Rg 20:44:09 / 19.02.26 |
68.00 | 17.45% | 33.65% | -2.16% | 1.31% | 11.51% | 46.08% | -17.24% |
|
Idex Corp Rg 20:44:04 / 19.02.26 |
207.63 | 17.44% | -0.15% | 1.21% | 4.95% | 20.27% | 5.90% | -9.53% |
|
Utd Parcel Svc Rg-B 20:44:09 / 19.02.26 |
115.39 | 17.07% | -7.91% | -2.27% | 5.57% | 21.38% | -1.04% | -36.62% |
|
Garmin N 20:44:18 / 19.02.26 |
237.93 | 17.06% | 15.13% | 17.08% | 15.43% | 21.91% | 3.90% | 144.78% |
|
Lowe's Com Rg 20:44:23 / 19.02.26 |
277.48 | 16.99% | 14.32% | -2.82% | 0.92% | 16.77% | 12.60% | 32.61% |
|
APA Rg 20:44:13 / 19.02.26 |
29.11 | 16.97% | 23.91% | 8.14% | 13.93% | 15.97% | 23.24% | -24.89% |
|
Franklin Resourc Rg 20:44:09 / 19.02.26 |
27.12 | 16.83% | 37.56% | 0.11% | 5.24% | 23.93% | 30.82% | -10.92% |
|
Lamb Wst Hldg-WI Rg 20:44:09 / 19.02.26 |
48.95 | 16.64% | -26.89% | -2.70% | 10.97% | -18.03% | -13.84% | -51.37% |
|
Johnson Ctr Int Rg 20:44:18 / 19.02.26 |
141.50 | 16.48% | 76.71% | 2.11% | 23.57% | 19.94% | 59.29% | 115.55% |
|
EOG Resources Rg 20:44:22 / 19.02.26 |
124.19 | 16.44% | -0.25% | 5.38% | 16.81% | 15.13% | -8.46% | 3.25% |
|
Cummins Rg 20:42:23 / 19.02.26 |
595.14 | 16.17% | 70.11% | 1.08% | 2.07% | 19.29% | 54.83% | 130.32% |
|
Edison Intl Rg 20:43:45 / 19.02.26 |
72.44 | 16.13% | -12.70% | 4.86% | 19.26% | 17.92% | 39.58% | 3.12% |
|
D R Horton Rg 20:44:09 / 19.02.26 |
163.59 | 16.12% | 19.62% | -0.61% | 5.04% | 6.69% | 27.13% | 77.21% |
|
Amgen Rg 20:44:25 / 19.02.26 |
375.01 | 16.02% | 45.69% | 2.41% | 8.05% | 10.20% | 25.87% | 57.87% |
|
Packaging Corp A Rg 20:41:57 / 19.02.26 |
237.55 | 15.90% | 6.17% | -3.07% | 8.59% | 17.47% | 13.29% | 69.51% |
|
Altria Group Rg 20:44:26 / 19.02.26 |
67.71 | 15.80% | 27.69% | 1.04% | 10.95% | 13.77% | 24.63% | 38.90% |
|
Diamondback Eng Rg 20:43:46 / 19.02.26 |
173.81 | 15.75% | 6.21% | 3.82% | 14.46% | 16.54% | 7.23% | 29.20% |
|
C.H.Robinson Wld Rg 20:43:57 / 19.02.26 |
185.52 | 15.61% | 79.89% | 10.57% | 4.28% | 16.50% | 84.74% | 83.71% |
|
Merck Rg 20:44:22 / 19.02.26 |
122.30 | 15.58% | 22.30% | 2.57% | 12.02% | 16.28% | 39.48% | 11.08% |
|
Costco Whsl Rg 20:44:23 / 19.02.26 |
985.25 | 15.51% | 8.71% | -1.36% | 0.93% | 9.67% | -4.79% | 96.28% |
|
Mckesson Rg 20:44:24 / 19.02.26 |
943.36 | 15.44% | 66.16% | 2.99% | 15.46% | 7.16% | 56.31% | 158.13% |
|
Realty Inm REIT Rg 20:44:27 / 19.02.26 |
65.21 | 15.43% | 21.83% | 0.66% | 7.17% | 13.88% | 15.38% | -1.59% |
|
Ecolab Inc Rg 20:44:19 / 19.02.26 |
300.49 | 15.26% | 29.14% | -0.07% | 6.75% | 10.04% | 12.40% | 86.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:43:54 / 19.02.26 |
328.80 | -0.15% |
330.05 15:30 |
327.13 17:23 |
335.59 12.02.26 |
296.26 21.01.26 |
70'660 |
|
Church & Dwight Rg 20:44:26 / 19.02.26 |
103.08 | 0.40% |
103.50 19:59 |
102.34 16:06 |
103.50 19.02.26 |
81.62 05.01.26 |
140'992 |
|
Cincinnati Finan Rg 20:43:54 / 19.02.26 |
162.02 | -0.75% |
164.36 15:45 |
161.77 20:40 |
174.27 06.02.26 |
155.14 23.01.26 |
50'641 |
|
Cintas Rg 20:41:21 / 19.02.26 |
196.62 | 0.11% |
197.82 15:43 |
196.30 15:37 |
202.46 11.02.26 |
183.60 05.01.26 |
113'346 |
|
Cisco Systems Rg 20:44:27 / 19.02.26 |
79.00 | 1.05% |
79.16 20:25 |
77.87 15:30 |
88.18 10.02.26 |
72.81 12.01.26 |
2'431'578 |
|
Citigroup Rg 20:44:26 / 19.02.26 |
114.90 | -1.18% |
115.82 15:34 |
114.19 19:38 |
125.14 09.02.26 |
108.40 13.02.26 |
575'820 |
|
Citizens Finl Gr Rg 20:44:13 / 19.02.26 |
64.19 | -1.31% |
64.90 15:34 |
63.66 16:09 |
68.79 11.02.26 |
58.26 02.01.26 |
465'761 |
|
Clorox Co. Rg 20:43:30 / 19.02.26 |
121.77 | -1.16% |
123.71 15:45 |
121.53 20:37 |
127.50 17.02.26 |
98.80 05.01.26 |
102'934 |
|
CME Group Rg-A 20:43:28 / 19.02.26 |
302.70 | 0.05% |
304.05 16:22 |
300.62 17:30 |
309.00 10.02.26 |
262.22 09.01.26 |
188'720 |
|
CMS Energy Corp Rg 20:44:30 / 19.02.26 |
75.48 | 0.49% |
76.49 19:35 |
75.28 18:08 |
77.15 17.02.26 |
68.64 05.01.26 |
454'441 |
|
Cnstlltn Ener Co Rg 20:44:11 / 19.02.26 |
291.04 | -1.02% |
297.98 15:58 |
289.07 19:20 |
378.00 05.01.26 |
243.38 05.02.26 |
353'060 |
|
Coca-Cola Co Rg 20:44:26 / 19.02.26 |
78.86 | -0.79% |
79.61 15:30 |
78.60 17:21 |
80.40 12.02.26 |
67.28 07.01.26 |
1'326'891 |
|
Cognizant Tech So-A 20:44:26 / 19.02.26 |
64.54 | -3.40% |
65.50 15:56 |
63.89 15:33 |
87.03 14.01.26 |
63.89 19.02.26 |
1'187'100 |
|
Colgate-Palmoliv Rg 20:44:26 / 19.02.26 |
94.28 | -1.36% |
96.04 15:45 |
94.08 20:37 |
98.13 12.02.26 |
75.97 05.01.26 |
406'468 |
|
Comcast-A 20:44:21 / 19.02.26 |
31.29 | -1.00% |
31.76 15:34 |
31.21 19:20 |
32.86 12.02.26 |
27.11 06.01.26 |
1'969'529 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:44:23 / 19.02.26 |
18.671 | -0.63% |
18.980 15:30 |
18.615 17:29 |
20.32 12.02.26 |
15.970 08.01.26 |
662'674 |
|
ConocoPhillips Rg 20:44:09 / 19.02.26 |
111.98 | 1.32% |
113.74 15:44 |
111.10 19:35 |
113.74 19.02.26 |
93.13 02.01.26 |
615'158 |
|
Consolidated Edi Rg 20:44:11 / 19.02.26 |
111.61 | 0.00% |
112.92 15:46 |
111.55 20:38 |
115.00 17.02.26 |
96.98 05.01.26 |
122'662 |
|
Constellation Brd-A 20:44:22 / 19.02.26 |
154.25 | -1.31% |
155.73 15:30 |
152.75 19:03 |
167.60 10.02.26 |
137.00 02.01.26 |
129'707 |
|
Cooper Co Rg 20:44:22 / 19.02.26 |
83.02 | -0.46% |
83.63 15:56 |
82.55 16:49 |
85.02 07.01.26 |
78.88 03.02.26 |
155'352 |
|
Copart Rg 20:44:27 / 19.02.26 |
37.40 | -0.94% |
38.06 15:57 |
37.37 20:41 |
41.79 22.01.26 |
36.52 12.02.26 |
1'562'535 |
|
Corning Inc Rg 20:44:04 / 19.02.26 |
130.93 | -0.82% |
134.00 15:32 |
128.91 19:02 |
136.75 12.02.26 |
83.98 08.01.26 |
733'811 |
|
Corteva Rg 20:44:19 / 19.02.26 |
76.70 | 0.14% |
77.10 15:44 |
76.19 19:21 |
77.10 19.02.26 |
66.36 02.01.26 |
239'338 |
|
CoStar Group Rg 20:44:22 / 19.02.26 |
48.43 | -1.04% |
49.46 15:34 |
48.29 20:12 |
70.50 27.01.26 |
43.80 17.02.26 |
950'715 |