Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 18:54:48
- 747.45
- 0.64%
- 4.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:53:43 / 22.05.26 |
329.54 | -0.22% | -0.72 | 329.63 | 329.87 | 53'411 | |
|
Church & Dwight Rg 18:46:46 / 22.05.26 |
96.17 | 0.55% | 0.53 | 96.16 | 96.21 | 45'106 | |
|
Cincinnati Finan Rg 18:53:41 / 22.05.26 |
168.46 | 0.05% | 0.09 | 168.41 | 168.69 | 24'586 | |
|
Cintas Rg 18:52:02 / 22.05.26 |
173.18 | 0.48% | 0.82 | 173.13 | 173.32 | 91'241 | |
|
Cisco Systems Rg 18:54:46 / 22.05.26 |
120.60 | 2.03% | 2.40 | 120.59 | 120.61 | 2'666'905 | |
|
Citigroup Rg 18:53:40 / 22.05.26 |
125.69 | 0.38% | 0.47 | 125.59 | 125.69 | 335'555 | |
|
Citizens Finl Gr Rg 18:54:12 / 22.05.26 |
63.33 | 0.88% | 0.55 | 63.32 | 63.35 | 115'802 | |
|
Clorox Co. Rg 18:52:19 / 22.05.26 |
94.96 | -0.22% | -0.21 | 94.95 | 95.09 | 76'567 | |
|
CME Group Rg-A 18:51:10 / 22.05.26 |
291.99 | 0.93% | 2.70 | 292.03 | 292.18 | 128'161 | |
|
CMS Energy Corp Rg 18:53:01 / 22.05.26 |
74.61 | 1.32% | 0.97 | 74.57 | 74.61 | 86'406 | |
|
Cnstlltn Ener Co Rg 18:54:12 / 22.05.26 |
296.07 | 3.58% | 10.24 | 295.95 | 296.13 | 461'153 | |
|
Coca-Cola Co Rg 18:54:38 / 22.05.26 |
81.31 | 0.17% | 0.14 | 81.31 | 81.33 | 471'229 | |
|
Cognizant Tech So-A 18:54:45 / 22.05.26 |
52.88 | 1.07% | 0.56 | 52.86 | 52.89 | 682'280 | |
|
Colgate-Palmoliv Rg 18:53:23 / 22.05.26 |
91.04 | 0.66% | 0.60 | 91.04 | 91.07 | 141'311 | |
|
Comcast-A 18:54:41 / 22.05.26 |
25.06 | -0.10% | -0.03 | 25.05 | 25.06 | 1'656'097 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 18:53:41 / 22.05.26 |
13.555 | 1.31% | 0.18 | 13.550 | 13.560 | 588'075 | |
|
ConocoPhillips Rg 18:54:44 / 22.05.26 |
120.44 | -0.09% | -0.11 | 120.41 | 120.45 | 244'171 | |
|
Consolidated Edi Rg 18:51:25 / 22.05.26 |
108.24 | 0.78% | 0.84 | 108.20 | 108.28 | 124'935 | |
|
Constellation Brd-A 18:49:35 / 22.05.26 |
149.61 | -0.81% | -1.22 | 149.49 | 149.86 | 49'222 | |
|
Cooper Co Rg 18:54:46 / 22.05.26 |
62.45 | -0.64% | -0.40 | 62.42 | 62.48 | 104'632 | |
|
Copart Rg 18:53:54 / 22.05.26 |
33.94 | -1.34% | -0.46 | 33.94 | 33.96 | 2'186'503 | |
|
Corning Inc Rg 18:54:40 / 22.05.26 |
194.54 | 1.38% | 2.65 | 194.27 | 194.78 | 587'873 | |
|
Corteva Rg 18:51:05 / 22.05.26 |
79.69 | 0.82% | 0.65 | 79.66 | 79.74 | 69'335 | |
|
CoStar Group Rg 18:54:46 / 22.05.26 |
33.84 | -0.27% | -0.09 | 33.82 | 33.85 | 319'711 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 18:54:35 / 22.05.26 |
48.47 | 18.51% | 20.71% | 4.52% | 4.50% | -3.34% | 11.88% | 33.90% |
|
Garmin N 18:51:43 / 22.05.26 |
242.25 | 18.21% | 16.25% | 7.31% | -6.61% | -4.18% | 20.77% | 130.56% |
|
Corteva Rg 18:51:05 / 22.05.26 |
79.69 | 17.92% | 38.76% | -3.07% | -0.14% | -0.54% | 15.39% | 38.74% |
|
Principal Financ Rg 18:54:18 / 22.05.26 |
104.33 | 17.81% | 34.25% | 3.78% | 5.02% | 9.34% | 35.48% | 49.70% |
|
NVIDIA Rg 18:54:51 / 22.05.26 |
216.88 | 17.70% | 63.46% | -3.75% | 4.13% | 22.40% | 65.19% | 602.12% |
|
Carrier Global Rg 18:54:35 / 22.05.26 |
63.55 | 17.68% | -8.91% | -1.73% | 4.23% | -1.32% | -10.47% | 45.31% |
|
Fd Rlty Inv-SBI Rg 18:53:06 / 22.05.26 |
119.50 | 17.67% | 5.95% | 5.60% | 7.62% | 9.86% | 29.11% | 33.66% |
|
CVS Health Rg 18:53:46 / 22.05.26 |
93.74 | 17.59% | 107.89% | -2.24% | 20.27% | 17.32% | 54.10% | 34.51% |
|
Public Stor REIT Rg 18:47:23 / 22.05.26 |
305.27 | 17.53% | 1.85% | 4.38% | -0.98% | -0.58% | 2.89% | 7.05% |
|
Philip Morris 18:54:22 / 22.05.26 |
189.08 | 17.49% | 56.59% | -0.28% | 15.15% | 1.20% | 6.11% | 102.23% |
|
Air Prod&Chemica Rg 18:54:15 / 22.05.26 |
290.13 | 17.48% | 0.05% | -1.78% | -3.85% | 5.25% | 7.52% | 4.04% |
|
DuPont de Nem Rg 18:53:57 / 22.05.26 |
48.04 | 17.29% | 50.27% | -2.59% | 3.68% | -4.01% | 72.55% | 71.65% |
|
Edison Intl Rg 18:52:30 / 22.05.26 |
71.25 | 17.16% | -11.92% | 3.02% | 3.47% | -4.67% | 25.79% | 3.05% |
|
Dominion Energy Rg 18:54:46 / 22.05.26 |
68.23 | 16.56% | 26.79% | 10.53% | 9.03% | 8.06% | 21.21% | 31.02% |
|
Live Nation Ent Rg 18:52:10 / 22.05.26 |
164.76 | 16.48% | 28.17% | -2.43% | 5.18% | 1.62% | 13.62% | 95.89% |
|
Welltower REIT Rg 18:53:59 / 22.05.26 |
216.19 | 16.38% | 71.40% | 1.15% | 3.56% | 4.38% | 44.93% | 182.22% |
|
Amazon.Com Rg 18:54:50 / 22.05.26 |
267.69 | 16.31% | 22.37% | 1.34% | 1.40% | 27.47% | 33.19% | 130.93% |
|
Coca-Cola Co Rg 18:54:38 / 22.05.26 |
81.31 | 16.11% | 30.37% | 0.61% | 6.11% | -0.31% | 13.29% | 29.19% |
|
Skyworks Solutio Rg 18:54:38 / 22.05.26 |
80.25 | 15.98% | -17.07% | 17.10% | 26.08% | 34.69% | 15.65% | -27.66% |
|
Unitedhealth Gro Rg 18:54:37 / 22.05.26 |
388.68 | 15.86% | -24.39% | -1.31% | 9.51% | 32.53% | 31.50% | -20.12% |
|
NetApp Rg 18:54:24 / 22.05.26 |
139.26 | 15.74% | 6.78% | 16.12% | 28.10% | 40.62% | 42.10% | 88.31% |
|
Qorvo Rg 18:54:02 / 22.05.26 |
104.11 | 15.65% | 39.77% | 12.86% | 18.58% | 25.59% | 39.56% | 2.84% |
|
Idex Corp Rg 18:29:33 / 22.05.26 |
207.65 | 15.55% | -1.76% | -0.02% | 1.42% | -0.87% | 15.62% | 0.30% |
|
United Rentals Rg 18:52:38 / 22.05.26 |
943.01 | 15.18% | 32.33% | -1.89% | -3.22% | 12.26% | 34.70% | 167.08% |
|
Trane Tech Rg 18:53:41 / 22.05.26 |
456.12 | 15.02% | 21.20% | -2.25% | -6.23% | -1.34% | 7.76% | 158.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:53:43 / 22.05.26 |
329.54 | -0.22% |
331.92 15:30 |
329.34 17:14 |
345.65 02.03.26 |
296.26 21.01.26 |
53'411 |
|
Church & Dwight Rg 18:46:46 / 22.05.26 |
96.17 | 0.55% |
96.61 15:46 |
95.65 17:05 |
106.00 24.02.26 |
81.62 05.01.26 |
45'106 |
|
Cincinnati Finan Rg 18:53:41 / 22.05.26 |
168.46 | 0.05% |
169.25 16:05 |
167.62 17:13 |
174.27 06.02.26 |
153.40 27.03.26 |
24'586 |
|
Cintas Rg 18:52:02 / 22.05.26 |
173.18 | 0.48% |
174.74 15:46 |
172.31 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
91'241 |
|
Cisco Systems Rg 18:54:46 / 22.05.26 |
120.60 | 2.03% |
120.69 18:31 |
117.70 15:30 |
120.69 22.05.26 |
72.81 12.01.26 |
2'666'905 |
|
Citigroup Rg 18:53:40 / 22.05.26 |
125.69 | 0.38% |
126.41 15:31 |
124.95 16:33 |
135.28 21.04.26 |
102.02 09.03.26 |
335'555 |
|
Citizens Finl Gr Rg 18:54:12 / 22.05.26 |
63.33 | 0.88% |
63.38 18:50 |
62.70 15:40 |
68.79 11.02.26 |
55.50 13.03.26 |
115'802 |
|
Clorox Co. Rg 18:52:19 / 22.05.26 |
94.96 | -0.22% |
95.62 16:04 |
94.58 17:15 |
128.89 26.02.26 |
84.72 05.05.26 |
76'567 |
|
CME Group Rg-A 18:51:10 / 22.05.26 |
291.99 | 0.93% |
293.01 18:04 |
289.10 15:30 |
329.16 03.03.26 |
262.22 09.01.26 |
128'161 |
|
CMS Energy Corp Rg 18:53:01 / 22.05.26 |
74.61 | 1.32% |
74.61 18:53 |
73.70 15:32 |
80.36 09.04.26 |
68.64 05.01.26 |
86'406 |
|
Cnstlltn Ener Co Rg 18:54:12 / 22.05.26 |
296.07 | 3.58% |
296.86 18:34 |
287.00 15:35 |
378.00 05.01.26 |
243.38 05.02.26 |
461'153 |
|
Coca-Cola Co Rg 18:54:38 / 22.05.26 |
81.31 | 0.17% |
81.54 15:58 |
80.93 17:08 |
82.66 19.05.26 |
67.28 07.01.26 |
471'229 |
|
Cognizant Tech So-A 18:54:45 / 22.05.26 |
52.88 | 1.07% |
53.31 15:47 |
52.18 15:30 |
87.03 14.01.26 |
45.48 13.05.26 |
682'280 |
|
Colgate-Palmoliv Rg 18:53:23 / 22.05.26 |
91.04 | 0.66% |
91.51 15:57 |
90.68 15:31 |
99.30 27.02.26 |
75.97 05.01.26 |
141'311 |
|
Comcast-A 18:54:41 / 22.05.26 |
25.06 | -0.10% |
25.35 15:46 |
24.92 17:16 |
32.86 12.02.26 |
24.53 13.05.26 |
1'656'097 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 18:53:41 / 22.05.26 |
13.555 | 1.31% |
13.655 18:20 |
13.400 15:30 |
20.32 12.02.26 |
13.150 21.05.26 |
588'075 |
|
ConocoPhillips Rg 18:54:44 / 22.05.26 |
120.44 | -0.09% |
121.57 15:58 |
120.01 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
244'171 |
|
Consolidated Edi Rg 18:51:25 / 22.05.26 |
108.24 | 0.78% |
108.24 18:51 |
106.99 17:07 |
116.23 17.03.26 |
96.98 05.01.26 |
124'935 |
|
Constellation Brd-A 18:49:35 / 22.05.26 |
149.61 | -0.81% |
151.98 15:34 |
148.83 17:14 |
168.48 10.04.26 |
137.00 02.01.26 |
49'222 |
|
Cooper Co Rg 18:54:46 / 22.05.26 |
62.45 | -0.64% |
63.26 15:54 |
62.21 17:11 |
85.02 07.01.26 |
58.89 12.05.26 |
104'632 |
|
Copart Rg 18:53:54 / 22.05.26 |
33.94 | -1.34% |
35.65 15:48 |
33.70 15:30 |
41.79 22.01.26 |
32.21 19.03.26 |
2'186'503 |
|
Corning Inc Rg 18:54:40 / 22.05.26 |
194.54 | 1.38% |
194.95 18:51 |
189.50 15:44 |
211.75 13.05.26 |
83.98 08.01.26 |
587'873 |
|
Corteva Rg 18:51:05 / 22.05.26 |
79.69 | 0.82% |
80.18 15:59 |
79.15 17:12 |
85.63 07.04.26 |
66.36 02.01.26 |
69'335 |
|
CoStar Group Rg 18:54:46 / 22.05.26 |
33.84 | -0.27% |
34.61 15:47 |
33.61 17:17 |
70.50 27.01.26 |
31.37 14.05.26 |
319'711 |