Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.08.2026 - 02:04:00
- 767.45
- -0.68%
- -5.22
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 19.08.26 |
345.29 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 19.08.26 |
99.13 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 19.08.26 |
171.35 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 19.08.26 |
199.45 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 19.08.26 |
111.61 | 0.00% | 0.00 | 6'879'433 | |||
|
Citigroup Rg 02:04:00 / 19.08.26 |
137.65 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 19.08.26 |
73.46 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 19.08.26 |
105.55 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 19.08.26 |
271.54 | 0.00% | 0.00 | ||||
|
CMS Energy Corp Rg 02:04:00 / 19.08.26 |
71.06 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 19.08.26 |
266.83 | 0.00% | 0.00 | 1'160'078 | |||
|
Coca-Cola Co Rg 02:04:00 / 19.08.26 |
88.82 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 19.08.26 |
57.78 | 0.00% | 0.00 | 1'624'565 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 19.08.26 |
91.46 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 19.08.26 |
26.20 | 0.00% | 0.00 | 7'898'542 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 19.08.26 |
15.520 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 19.08.26 |
129.72 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 19.08.26 |
109.16 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 19.08.26 |
131.00 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 19.08.26 |
75.76 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 19.08.26 |
31.51 | 0.00% | 0.00 | 6'121'284 | |||
|
Corning Inc Rg 02:04:00 / 19.08.26 |
159.90 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 19.08.26 |
77.91 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 19.08.26 |
31.38 | 0.00% | 0.00 | 1'407'622 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 19.08.26 |
29.63 | 26.68% | -11.34% | -0.37% | -1.33% | 4.40% | 17.21% | -43.13% |
|
Nordson Rg 02:00:00 / 19.08.26 |
304.21 | 26.53% | 45.39% | -2.30% | 4.87% | 5.69% | 39.87% | 30.94% |
|
Deere & Co Rg 02:04:00 / 19.08.26 |
588.72 | 26.45% | 38.95% | -4.73% | 0.31% | 11.26% | 20.28% | 48.28% |
|
Digita Rlty REIT Rg 02:04:00 / 19.08.26 |
195.25 | 26.20% | 10.11% | 2.33% | 8.89% | 0.82% | 17.22% | 60.91% |
|
Live Nation Ent Rg 02:04:00 / 19.08.26 |
179.84 | 26.20% | 38.87% | -1.90% | 1.13% | 8.00% | 10.40% | 113.11% |
|
West Pharmaceuti Rg 02:04:00 / 19.08.26 |
346.59 | 25.97% | 5.81% | -1.36% | -3.52% | 9.62% | 40.33% | -10.62% |
|
Starbucks Rg 02:00:00 / 19.08.26 |
106.01 | 25.89% | 16.18% | -0.61% | 1.49% | 4.53% | 16.58% | 9.03% |
|
Citizens Finl Gr Rg 02:04:00 / 19.08.26 |
73.46 | 25.77% | 67.87% | 0.64% | 2.03% | 15.41% | 51.81% | 165.10% |
|
Lockheed Martin Rg 02:04:00 / 19.08.26 |
607.17 | 25.53% | 24.95% | 1.57% | 19.74% | 13.94% | 37.65% | 34.91% |
|
Allstate Rg 02:04:00 / 19.08.26 |
261.15 | 25.46% | 35.46% | -0.41% | 3.74% | 22.71% | 24.13% | 145.93% |
|
Incyte Rg 02:00:00 / 19.08.26 |
123.47 | 25.01% | 78.76% | 1.98% | 5.18% | 27.16% | 44.48% | 92.80% |
|
Johnson Ctr Int Rg 02:04:00 / 19.08.26 |
149.68 | 24.99% | 89.64% | -3.28% | 5.62% | 6.75% | 43.21% | 152.45% |
|
Williams Compani Rg 02:04:00 / 19.08.26 |
75.13 | 24.99% | 38.82% | 3.90% | 2.41% | -1.59% | 32.81% | 116.08% |
|
M&T Bank Rg 02:04:00 / 19.08.26 |
251.50 | 24.83% | 33.77% | -0.26% | 1.14% | 16.85% | 32.12% | 96.98% |
|
Public Stor REIT Rg 02:04:00 / 19.08.26 |
323.10 | 24.51% | 7.90% | -0.62% | 4.31% | 6.12% | 12.44% | 18.16% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 19.08.26 |
51.98 | 24.09% | -22.22% | -1.16% | 9.99% | 23.41% | -5.66% | -45.14% |
|
Monster Beverage Rg 02:00:00 / 19.08.26 |
47.38 | 23.59% | 80.29% | 4.06% | 0.32% | 8.40% | 48.09% | 65.20% |
|
Delta Air Lines Rg 02:04:00 / 19.08.26 |
85.70 | 23.49% | 41.65% | -5.21% | 1.26% | 7.95% | 41.65% | 106.56% |
|
Invesco Rg 02:04:00 / 19.08.26 |
32.38 | 23.26% | 85.24% | 3.25% | 7.57% | 16.94% | 55.45% | 112.47% |
|
RTX Rg 02:04:00 / 19.08.26 |
225.49 | 22.95% | 94.86% | 0.73% | 16.43% | 25.99% | 46.75% | 162.81% |
|
Bio-Techne Rg 02:00:00 / 19.08.26 |
72.22 | 22.80% | 0.26% | 0.10% | 0.82% | 50.55% | 31.62% | -7.69% |
|
Edison Intl Rg 02:04:00 / 19.08.26 |
73.69 | 22.78% | -7.70% | 5.44% | -5.73% | 3.44% | 30.77% | 6.74% |
|
Air Prod&Chemica Rg 02:04:00 / 19.08.26 |
303.23 | 22.76% | 4.55% | -1.97% | 2.31% | 4.71% | 4.48% | 6.46% |
|
Microchip Tech Rg 02:00:00 / 19.08.26 |
78.19 | 22.71% | 36.34% | -3.49% | -6.22% | -20.25% | 20.83% | -1.54% |
|
Halliburton Rg 02:04:00 / 19.08.26 |
34.66 | 22.65% | 27.47% | 2.54% | 4.43% | -15.63% | 64.19% | -12.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 19.08.26 |
345.29 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
397'809 | ||
|
Church & Dwight Rg 02:04:00 / 19.08.26 |
99.13 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
761'634 | ||
|
Cincinnati Finan Rg 02:00:00 / 19.08.26 |
171.35 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
175'866 | ||
|
Cintas Rg 02:00:00 / 19.08.26 |
199.45 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
720'634 | ||
|
Cisco Systems Rg 02:00:00 / 19.08.26 |
111.61 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
6'879'433 | ||
|
Citigroup Rg 02:04:00 / 19.08.26 |
137.65 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'674'544 | ||
|
Citizens Finl Gr Rg 02:04:00 / 19.08.26 |
73.46 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
767'609 | ||
|
Clorox Co. Rg 02:04:00 / 19.08.26 |
105.55 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
698'801 | ||
|
CME Group Rg-A 02:00:00 / 19.08.26 |
271.54 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
525'080 | ||
|
CMS Energy Corp Rg 02:04:00 / 19.08.26 |
71.06 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'316'620 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 19.08.26 |
266.83 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'160'078 | ||
|
Coca-Cola Co Rg 02:04:00 / 19.08.26 |
88.82 | 0.00% |
90.92 29.07.26 |
67.28 07.01.26 |
3'729'586 | ||
|
Cognizant Tech So-A 02:00:00 / 19.08.26 |
57.78 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'624'565 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 19.08.26 |
91.46 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'119'521 | ||
|
Comcast-A 02:00:00 / 19.08.26 |
26.20 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
7'898'542 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 19.08.26 |
15.520 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'634'169 | ||
|
ConocoPhillips Rg 02:04:00 / 19.08.26 |
129.72 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'643'277 | ||
|
Consolidated Edi Rg 02:04:00 / 19.08.26 |
109.16 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
876'034 | ||
|
Constellation Brd-A 02:04:00 / 19.08.26 |
131.00 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
591'410 | ||
|
Cooper Co Rg 02:00:00 / 19.08.26 |
75.76 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
768'371 | ||
|
Copart Rg 02:00:00 / 19.08.26 |
31.51 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
6'121'284 | ||
|
Corning Inc Rg 02:04:00 / 19.08.26 |
159.90 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'139'878 | ||
|
Corteva Rg 02:04:00 / 19.08.26 |
77.91 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'244'731 | ||
|
CoStar Group Rg 02:00:00 / 19.08.26 |
31.38 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'407'622 |