Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.04.26 |
326.12 | -2.03% | -6.76 | 326.09 | 326.10 | ||
|
Church & Dwight Rg 02:04:00 / 25.04.26 |
95.02 | 0.47% | 0.44 | 95.01 | 95.06 | ||
|
Cincinnati Finan Rg 02:00:00 / 25.04.26 |
164.48 | -2.20% | -3.70 | 164.55 | 164.61 | ||
|
Cintas Rg 02:00:00 / 25.04.26 |
175.90 | -0.97% | -1.72 | 175.81 | 175.89 | ||
|
Cisco Systems Rg 02:00:00 / 25.04.26 |
89.01 | 0.47% | 0.42 | 88.98 | 89.00 | ||
|
Citigroup Rg 02:04:00 / 25.04.26 |
127.98 | -0.41% | -0.53 | 127.97 | 127.98 | ||
|
Citizens Finl Gr Rg 02:04:00 / 25.04.26 |
63.79 | -2.12% | -1.38 | 63.79 | 63.80 | ||
|
Clorox Co. Rg 02:04:00 / 25.04.26 |
98.68 | 1.04% | 1.02 | 98.69 | 98.70 | ||
|
CME Group Rg-A 02:00:00 / 25.04.26 |
285.06 | -0.14% | -0.41 | 284.98 | 285.08 | ||
|
CMS Energy Corp Rg 02:04:00 / 25.04.26 |
76.27 | -0.46% | -0.35 | 76.26 | 76.27 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 25.04.26 |
313.53 | 7.09% | 20.76 | 313.50 | 313.59 | ||
|
Coca-Cola Co Rg 02:04:00 / 25.04.26 |
76.63 | 0.46% | 0.35 | 76.62 | 76.63 | ||
|
Cognizant Tech So-A 02:00:00 / 25.04.26 |
55.11 | 0.02% | 0.01 | 55.10 | 55.11 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 25.04.26 |
84.65 | 1.11% | 0.93 | 84.63 | 84.64 | ||
|
Comcast-A 02:00:00 / 25.04.26 |
27.56 | -12.90% | -4.08 | 27.53 | 27.54 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 25.04.26 |
14.170 | -1.67% | -0.24 | 14.150 | 14.160 | ||
|
ConocoPhillips Rg 02:04:00 / 25.04.26 |
121.76 | -2.10% | -2.61 | 121.65 | 121.66 | ||
|
Consolidated Edi Rg 02:04:00 / 25.04.26 |
109.06 | -1.08% | -1.19 | 109.03 | 109.04 | ||
|
Constellation Brd-A 02:04:00 / 25.04.26 |
156.00 | -2.08% | -3.31 | 155.90 | 155.91 | ||
|
Cooper Co Rg 02:00:00 / 25.04.26 |
64.42 | -0.82% | -0.53 | 64.42 | 64.43 | ||
|
Copart Rg 02:00:00 / 25.04.26 |
33.07 | -2.39% | -0.81 | 33.06 | 33.07 | ||
|
Corning Inc Rg 02:04:00 / 25.04.26 |
175.89 | 3.77% | 6.39 | 175.92 | 175.93 | ||
|
Corteva Rg 02:04:00 / 25.04.26 |
79.80 | 0.21% | 0.17 | 79.76 | 79.79 | ||
|
CoStar Group Rg 02:00:00 / 25.04.26 |
36.44 | -2.51% | -0.94 | 36.42 | 36.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dover Corp Rg 02:04:00 / 25.04.26 |
224.78 | 16.86% | 21.62% | 2.61% | 8.80% | 11.56% | 33.00% | 54.49% |
|
Bank of NY Mello Rg 02:04:00 / 25.04.26 |
134.05 | 16.65% | 76.26% | -0.78% | 16.91% | 11.78% | 70.44% | 207.42% |
|
Pinnacle West Ca Rg 02:04:00 / 25.04.26 |
102.30 | 16.63% | 22.04% | -1.67% | 2.62% | 9.34% | 9.12% | 28.37% |
|
Carrier Global Rg 02:04:00 / 25.04.26 |
60.97 | 16.46% | -9.84% | -0.57% | 12.39% | 2.33% | 1.52% | 36.09% |
|
Altria Group Rg 02:04:00 / 25.04.26 |
66.88 | 16.46% | 28.42% | 4.22% | 0.60% | 7.89% | 14.80% | 45.50% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 25.04.26 |
335.63 | 16.37% | 35.25% | -1.58% | 14.14% | 12.44% | 52.82% | 125.83% |
|
HP Enterprise Rg 02:04:00 / 25.04.26 |
28.16 | 16.28% | 30.82% | 6.51% | 17.63% | 30.86% | 73.40% | 93.15% |
|
Idex Corp Rg 02:04:00 / 25.04.26 |
204.74 | 16.13% | -1.27% | -0.57% | 9.75% | 3.12% | 18.35% | -5.11% |
|
Lumen Tech Rg 02:04:00 / 25.04.26 |
8.840 | 15.96% | 69.68% | 3.15% | 32.53% | 0.23% | 163.88% | 304.04% |
|
Paccar Rg 02:00:00 / 25.04.26 |
127.00 | 15.94% | 22.06% | 0.59% | 12.64% | 3.33% | 38.21% | 73.57% |
|
Verizon Comm Rg 02:04:00 / 25.04.26 |
46.38 | 15.93% | 18.08% | -0.37% | -7.81% | 4.18% | 10.67% | 26.53% |
|
Charter Comm Rg-A 02:00:00 / 25.04.26 |
180.13 | 15.82% | -29.46% | -23.87% | -17.80% | -12.61% | -51.79% | -27.33% |
|
Nisource Rg 02:04:00 / 25.04.26 |
47.99 | 15.64% | 31.37% | -0.66% | 4.39% | 8.35% | 21.65% | 68.61% |
|
Motorola Soltn Rg 02:04:00 / 25.04.26 |
438.26 | 15.61% | -4.12% | -0.84% | -0.01% | 8.87% | 1.87% | 51.38% |
|
Constellation Brd-A 02:04:00 / 25.04.26 |
156.00 | 15.48% | -27.91% | -3.87% | 3.04% | -0.45% | -15.83% | -29.65% |
|
WW Grainger Rg 02:04:00 / 25.04.26 |
1'147.99 | 15.45% | 10.52% | -1.29% | 8.60% | 6.30% | 13.23% | 73.84% |
|
Kinder Morgan Rg-P 02:04:00 / 25.04.26 |
31.74 | 15.42% | 15.80% | -0.87% | -6.73% | 4.10% | 18.21% | 82.67% |
|
DuPont de Nem Rg 02:04:00 / 25.04.26 |
46.33 | 15.35% | 47.78% | -2.15% | 2.36% | 5.49% | 71.39% | 61.23% |
|
Cisco Systems Rg 02:00:00 / 25.04.26 |
89.01 | 15.01% | 49.65% | 3.20% | 11.37% | 13.65% | 56.96% | 88.37% |
|
Quest Diagnostic Rg 02:04:00 / 25.04.26 |
196.27 | 14.98% | 32.26% | 0.64% | 0.39% | 4.94% | 12.95% | 37.44% |
|
Tapestry Rg 02:04:00 / 25.04.26 |
145.89 | 14.62% | 124.17% | -6.39% | 5.08% | 14.96% | 111.80% | 249.69% |
|
Etsy Rg 02:04:00 / 25.04.26 |
62.79 | 14.50% | 20.02% | 1.44% | 32.72% | 18.56% | 36.92% | -37.80% |
|
AMETEK Rg 02:04:00 / 25.04.26 |
232.95 | 14.46% | 30.37% | -1.40% | 11.33% | 4.00% | 39.75% | 70.81% |
|
C.H.Robinson Wld Rg 02:00:00 / 25.04.26 |
183.03 | 14.29% | 77.84% | 0.43% | 13.28% | -6.11% | 103.93% | 88.66% |
|
Dte Energy Rg 02:04:00 / 25.04.26 |
146.88 | 14.28% | 22.07% | -0.07% | 1.67% | 9.30% | 8.99% | 29.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.04.26 |
326.12 | -2.03% |
330.79 15:30 |
325.42 21:35 |
345.65 02.03.26 |
296.26 21.01.26 |
401'055 |
|
Church & Dwight Rg 02:04:00 / 25.04.26 |
95.02 | 0.47% |
95.92 16:55 |
94.98 21:59 |
106.00 24.02.26 |
81.62 05.01.26 |
525'876 |
|
Cincinnati Finan Rg 02:00:00 / 25.04.26 |
164.48 | -2.20% |
167.20 15:30 |
164.41 21:54 |
174.27 06.02.26 |
153.40 27.03.26 |
235'833 |
|
Cintas Rg 02:00:00 / 25.04.26 |
175.90 | -0.97% |
176.84 16:35 |
173.42 15:35 |
208.93 05.03.26 |
165.60 27.03.26 |
720'058 |
|
Cisco Systems Rg 02:00:00 / 25.04.26 |
89.01 | 0.47% |
89.73 19:43 |
87.43 15:31 |
90.45 22.04.26 |
72.81 12.01.26 |
6'951'053 |
|
Citigroup Rg 02:04:00 / 25.04.26 |
127.98 | -0.41% |
129.00 15:38 |
127.56 16:32 |
135.28 21.04.26 |
102.02 09.03.26 |
2'499'780 |
|
Citizens Finl Gr Rg 02:04:00 / 25.04.26 |
63.79 | -2.12% |
65.21 15:30 |
63.62 21:40 |
68.79 11.02.26 |
55.50 13.03.26 |
1'042'285 |
|
Clorox Co. Rg 02:04:00 / 25.04.26 |
98.68 | 1.04% |
99.63 16:35 |
97.61 15:32 |
128.89 26.02.26 |
96.58 22.04.26 |
511'379 |
|
CME Group Rg-A 02:00:00 / 25.04.26 |
285.06 | -0.14% |
286.35 21:10 |
279.88 15:42 |
329.16 03.03.26 |
262.22 09.01.26 |
913'354 |
|
CMS Energy Corp Rg 02:04:00 / 25.04.26 |
76.27 | -0.46% |
76.72 15:55 |
75.90 15:32 |
80.36 09.04.26 |
68.64 05.01.26 |
890'019 |
|
Cnstlltn Ener Co Rg 02:00:00 / 25.04.26 |
313.53 | 7.09% |
314.09 21:00 |
291.51 15:36 |
378.00 05.01.26 |
243.38 05.02.26 |
1'136'683 |
|
Coca-Cola Co Rg 02:04:00 / 25.04.26 |
76.63 | 0.46% |
77.00 16:38 |
76.18 15:34 |
82.00 27.02.26 |
67.28 07.01.26 |
3'360'101 |
|
Cognizant Tech So-A 02:00:00 / 25.04.26 |
55.11 | 0.02% |
55.36 21:13 |
54.26 15:42 |
87.03 14.01.26 |
54.26 24.04.26 |
2'234'749 |
|
Colgate-Palmoliv Rg 02:04:00 / 25.04.26 |
84.65 | 1.11% |
85.05 16:22 |
84.16 21:21 |
99.30 27.02.26 |
75.97 05.01.26 |
1'571'136 |
|
Comcast-A 02:00:00 / 25.04.26 |
27.56 | -12.90% |
31.01 15:30 |
27.51 21:59 |
32.86 12.02.26 |
27.11 06.01.26 |
16'522'709 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 25.04.26 |
14.170 | -1.67% |
14.490 16:03 |
14.065 21:14 |
20.32 12.02.26 |
14.045 15.04.26 |
2'373'103 |
|
ConocoPhillips Rg 02:04:00 / 25.04.26 |
121.76 | -2.10% |
124.14 15:31 |
120.49 20:22 |
135.86 30.03.26 |
93.13 02.01.26 |
2'387'922 |
|
Consolidated Edi Rg 02:04:00 / 25.04.26 |
109.06 | -1.08% |
109.90 16:37 |
108.67 15:34 |
116.23 17.03.26 |
96.98 05.01.26 |
436'074 |
|
Constellation Brd-A 02:04:00 / 25.04.26 |
156.00 | -2.08% |
160.24 15:57 |
154.65 21:32 |
168.48 10.04.26 |
137.00 02.01.26 |
494'087 |
|
Cooper Co Rg 02:00:00 / 25.04.26 |
64.42 | -0.82% |
64.73 15:30 |
63.75 17:00 |
85.02 07.01.26 |
63.75 24.04.26 |
807'657 |
|
Copart Rg 02:00:00 / 25.04.26 |
33.07 | -2.39% |
33.59 15:30 |
32.75 19:11 |
41.79 22.01.26 |
32.21 19.03.26 |
3'138'763 |
|
Corning Inc Rg 02:04:00 / 25.04.26 |
175.89 | 3.77% |
179.00 18:06 |
170.40 15:31 |
179.00 24.04.26 |
83.98 08.01.26 |
1'811'324 |
|
Corteva Rg 02:04:00 / 25.04.26 |
79.80 | 0.21% |
79.86 21:58 |
78.41 15:54 |
85.63 07.04.26 |
66.36 02.01.26 |
757'370 |
|
CoStar Group Rg 02:00:00 / 25.04.26 |
36.44 | -2.51% |
37.48 15:30 |
36.07 17:07 |
70.50 27.01.26 |
34.80 13.04.26 |
1'904'890 |