Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.09.2026 - 02:04:00
- 764.20
- -0.18%
- -1.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 30.09.26 |
332.08 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 30.09.26 |
94.95 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 30.09.26 |
161.13 | 0.00% | 0.00 | 139.02 | 183.44 | ||
|
Cintas Rg 02:00:00 / 30.09.26 |
197.74 | 0.00% | 0.00 | 169.26 | 224.69 | 632'250 | |
|
Cisco Systems Rg 02:00:00 / 30.09.26 |
106.94 | 0.00% | 0.00 | 106.35 | 106.94 | 80 | |
|
Citigroup Rg 02:04:00 / 30.09.26 |
130.80 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 30.09.26 |
63.89 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 30.09.26 |
81.60 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 30.09.26 |
263.22 | 0.00% | 0.00 | 246.00 | 264.66 | ||
|
CMS Energy Corp Rg 02:04:00 / 30.09.26 |
63.45 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.09.26 |
264.58 | 0.00% | 0.00 | 257.00 | 268.64 | 8 | |
|
Coca-Cola Co Rg 02:04:00 / 30.09.26 |
86.84 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 30.09.26 |
56.84 | 0.00% | 0.00 | 50.06 | 62.57 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 30.09.26 |
86.46 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 30.09.26 |
21.60 | 0.00% | 0.00 | 21.28 | 21.95 | 6'880'146 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 30.09.26 |
14.130 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 30.09.26 |
125.44 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 30.09.26 |
103.33 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 30.09.26 |
112.77 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 30.09.26 |
56.63 | 0.00% | 0.00 | 49.16 | 63.38 | 1'499'832 | |
|
Copart Rg 02:00:00 / 30.09.26 |
27.14 | 0.00% | 0.00 | 26.00 | 29.95 | 2'907'359 | |
|
Corning Inc Rg 02:04:00 / 30.09.26 |
158.71 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 30.09.26 |
77.87 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 30.09.26 |
26.95 | 0.00% | 0.00 | 24.54 | 30.24 | 1'857'028 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Match Group Rg 02:00:00 / 30.09.26 |
40.13 | 24.28% | 22.68% | -3.79% | -4.25% | 2.42% | 13.62% | 2.44% |
|
Coca-Cola Co Rg 02:04:00 / 30.09.26 |
86.84 | 24.22% | 39.48% | -2.00% | -1.32% | 3.32% | 30.94% | 55.13% |
|
WW Grainger Rg 02:04:00 / 30.09.26 |
1'248.67 | 23.75% | 18.46% | -1.57% | -4.62% | -7.94% | 31.03% | 80.49% |
|
Microchip Tech Rg 02:00:00 / 30.09.26 |
78.78 | 23.63% | 37.37% | 3.90% | 10.32% | -6.38% | 22.67% | 0.94% |
|
JM Smucker Rg 02:04:00 / 30.09.26 |
120.70 | 23.40% | 9.61% | -0.34% | -8.16% | 6.59% | 11.14% | -1.80% |
|
Gilead Sciences Rg 02:00:00 / 30.09.26 |
151.28 | 23.25% | 63.78% | -0.91% | 0.91% | 10.94% | 36.29% | 101.87% |
|
Bio-Techne Rg 02:00:00 / 30.09.26 |
72.38 | 23.07% | 0.49% | -0.23% | 0.28% | 2.51% | 30.11% | 6.33% |
|
Baxter Intl. 02:04:00 / 30.09.26 |
23.48 | 22.87% | -19.48% | -0.84% | -7.85% | 2.71% | 3.12% | -37.78% |
|
Baker Hughes Rg-A 02:00:00 / 30.09.26 |
55.92 | 22.79% | 36.32% | -2.34% | -12.15% | 2.66% | 14.78% | 58.32% |
|
Diamondback Eng Rg 02:00:00 / 30.09.26 |
183.95 | 22.36% | 12.28% | -0.30% | -9.46% | 1.88% | 28.55% | 18.77% |
|
Delta Air Lines Rg 02:04:00 / 30.09.26 |
84.87 | 22.29% | 40.28% | 1.13% | 11.12% | -4.24% | 49.55% | 129.38% |
|
AMETEK Rg 02:04:00 / 30.09.26 |
250.78 | 22.15% | 39.12% | 2.19% | 8.41% | 8.23% | 33.39% | 69.72% |
|
NVIDIA Rg 02:00:00 / 30.09.26 |
227.21 | 21.83% | 69.19% | -0.73% | 4.49% | 15.38% | 21.78% | 422.33% |
|
Apple Rg 02:00:00 / 30.09.26 |
329.40 | 21.17% | 31.54% | -3.05% | 1.31% | 6.03% | 29.36% | 92.40% |
|
Philip Morris 02:04:00 / 30.09.26 |
193.90 | 20.89% | 61.11% | 1.93% | 3.61% | 3.25% | 19.54% | 109.44% |
|
eBay Rg 02:00:00 / 30.09.26 |
105.21 | 20.79% | 69.83% | -3.72% | 0.22% | -8.28% | 15.68% | 138.63% |
|
Metlife Rg 02:04:00 / 30.09.26 |
95.20 | 20.60% | 16.27% | -0.75% | 0.83% | 3.85% | 15.58% | 51.33% |
|
Live Nation Ent Rg 02:04:00 / 30.09.26 |
171.09 | 20.06% | 32.12% | 0.74% | -3.45% | -6.98% | 4.71% | 106.03% |
|
Stnly Blck&Deck Rg 02:04:00 / 30.09.26 |
88.79 | 19.53% | 10.59% | -3.63% | -6.05% | -0.65% | 19.45% | 6.23% |
|
IQVIA Holdings Rg 02:04:00 / 30.09.26 |
268.99 | 19.33% | 36.88% | -0.41% | 4.12% | 29.18% | 41.62% | 36.72% |
|
Altria Group Rg 02:04:00 / 30.09.26 |
68.72 | 19.18% | 31.42% | 0.12% | -1.22% | -5.81% | 4.03% | 63.42% |
|
Globe Life Rg 02:04:00 / 30.09.26 |
166.08 | 18.75% | 48.92% | -1.98% | -3.61% | -5.99% | 16.16% | 52.75% |
|
Teledyne Tech Rg 02:04:00 / 30.09.26 |
605.59 | 18.57% | 30.48% | -1.17% | -0.81% | -5.63% | 3.34% | 48.22% |
|
Union Pacific Rg 02:04:00 / 30.09.26 |
274.15 | 18.52% | 20.22% | -0.09% | -5.67% | -3.17% | 15.98% | 34.63% |
|
Emerson Electric Rg 02:04:00 / 30.09.26 |
157.24 | 18.47% | 26.88% | 1.98% | 6.51% | 14.02% | 19.87% | 62.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 30.09.26 |
332.08 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
336'835 | ||
|
Church & Dwight Rg 02:04:00 / 30.09.26 |
94.95 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
564'565 | ||
|
Cincinnati Finan Rg 02:00:00 / 30.09.26 |
161.13 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
193'211 | ||
|
Cintas Rg 02:00:00 / 30.09.26 |
197.74 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
632'250 | ||
|
Cisco Systems Rg 02:00:00 / 30.09.26 |
106.94 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
80 | ||
|
Citigroup Rg 02:04:00 / 30.09.26 |
130.80 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'059'698 | ||
|
Citizens Finl Gr Rg 02:04:00 / 30.09.26 |
63.89 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'114'705 | ||
|
Clorox Co. Rg 02:04:00 / 30.09.26 |
81.60 | 0.00% |
128.89 26.02.26 |
80.86 28.09.26 |
729'725 | ||
|
CME Group Rg-A 02:00:00 / 30.09.26 |
263.22 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
496'797 | ||
|
CMS Energy Corp Rg 02:04:00 / 30.09.26 |
63.45 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'503'024 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.09.26 |
264.58 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
8 | ||
|
Coca-Cola Co Rg 02:04:00 / 30.09.26 |
86.84 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'294'618 | ||
|
Cognizant Tech So-A 02:00:00 / 30.09.26 |
56.84 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'353'328 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 30.09.26 |
86.46 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'296'363 | ||
|
Comcast-A 02:00:00 / 30.09.26 |
21.60 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
6'880'146 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 30.09.26 |
14.130 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'012'457 | ||
|
ConocoPhillips Rg 02:04:00 / 30.09.26 |
125.44 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
2'207'276 | ||
|
Consolidated Edi Rg 02:04:00 / 30.09.26 |
103.33 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
619'239 | ||
|
Constellation Brd-A 02:04:00 / 30.09.26 |
112.77 | 0.00% |
168.48 10.04.26 |
111.60 29.09.26 |
532'703 | ||
|
Cooper Co Rg 02:00:00 / 30.09.26 |
56.63 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'499'832 | ||
|
Copart Rg 02:00:00 / 30.09.26 |
27.14 | 0.00% |
41.79 22.01.26 |
26.75 29.09.26 |
2'907'359 | ||
|
Corning Inc Rg 02:04:00 / 30.09.26 |
158.71 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'589'540 | ||
|
Corteva Rg 02:04:00 / 30.09.26 |
77.87 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'253'188 | ||
|
CoStar Group Rg 02:00:00 / 30.09.26 |
26.95 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'857'028 |