Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2026 - 02:04:00
- 754.81
- 0.40%
- 2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 16.07.26 |
337.44 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 16.07.26 |
97.14 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 16.07.26 |
172.43 | 0.00% | 0.00 | 137.18 | 201.65 | 61 | |
|
Cintas Rg 02:00:00 / 16.07.26 |
192.37 | 0.00% | 0.00 | 174.32 | 212.29 | 517 | |
|
Cisco Systems Rg 02:00:00 / 16.07.26 |
111.77 | 0.00% | 0.00 | 110.02 | 112.53 | 2'440 | |
|
Citigroup Rg 02:04:00 / 16.07.26 |
134.89 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 16.07.26 |
71.12 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 16.07.26 |
96.95 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 16.07.26 |
245.18 | 0.00% | 0.00 | 236.63 | 269.06 | 128 | |
|
CMS Energy Corp Rg 02:04:00 / 16.07.26 |
74.02 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.07.26 |
258.12 | 0.00% | 0.00 | 255.00 | 258.16 | 1'336 | |
|
Coca-Cola Co Rg 02:04:00 / 16.07.26 |
82.45 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 16.07.26 |
43.18 | 0.00% | 0.00 | 39.45 | 44.00 | 194 | |
|
Colgate-Palmoliv Rg 02:04:00 / 16.07.26 |
91.47 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 16.07.26 |
23.49 | 0.00% | 0.00 | 23.58 | 24.20 | 2'129 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 16.07.26 |
14.090 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 16.07.26 |
111.46 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 16.07.26 |
110.31 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 16.07.26 |
131.64 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 16.07.26 |
70.60 | 0.00% | 0.00 | 57.03 | 77.28 | 1 | |
|
Copart Rg 02:00:00 / 16.07.26 |
27.28 | 0.00% | 0.00 | 27.00 | 27.90 | 280 | |
|
Corning Inc Rg 02:04:00 / 16.07.26 |
174.41 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 16.07.26 |
84.45 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 16.07.26 |
28.49 | 0.00% | 0.00 | 28.61 | 30.50 | 383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlumberger 02:04:00 / 16.07.26 |
47.55 | 23.89% | 24.02% | 0.25% | -5.52% | -12.51% | 37.47% | -16.77% |
|
Delta Air Lines Rg 02:04:00 / 16.07.26 |
85.96 | 23.86% | 42.08% | -1.52% | 4.51% | 25.65% | 54.72% | 84.90% |
|
ONEOK Rg 02:04:00 / 16.07.26 |
91.03 | 23.85% | -9.33% | -0.14% | 6.37% | 5.78% | 14.98% | 42.84% |
|
Kimco Rlty REIT Rg 02:04:00 / 16.07.26 |
25.09 | 23.78% | 7.08% | 0.48% | 2.45% | 6.45% | 17.19% | 22.33% |
|
Williams Compani Rg 02:04:00 / 16.07.26 |
74.38 | 23.74% | 37.44% | -1.18% | 4.39% | 4.61% | 27.19% | 122.83% |
|
Entergy Rg 02:04:00 / 16.07.26 |
114.24 | 23.60% | 50.67% | -0.09% | 3.05% | 3.41% | 36.73% | 128.75% |
|
Trane Tech Rg 02:04:00 / 16.07.26 |
480.20 | 23.38% | 30.01% | 1.67% | 1.63% | 0.63% | 9.89% | 144.61% |
|
M&T Bank Rg 02:04:00 / 16.07.26 |
248.53 | 23.35% | 32.19% | 5.92% | 10.04% | 14.23% | 29.09% | 90.02% |
|
Masco Rg 02:04:00 / 16.07.26 |
78.04 | 22.98% | 7.54% | 3.02% | 7.46% | 5.52% | 20.10% | 30.11% |
|
C.H.Robinson Wld Rg 02:00:00 / 16.07.26 |
197.50 | 22.85% | 91.15% | 3.97% | 6.64% | 8.31% | 101.65% | 106.59% |
|
Altria Group Rg 02:04:00 / 16.07.26 |
70.52 | 22.30% | 34.86% | -3.15% | 2.28% | 8.19% | 19.81% | 55.02% |
|
Zions Bancorp Rg 02:00:00 / 16.07.26 |
71.55 | 22.22% | 31.89% | 4.24% | 8.16% | 15.52% | 29.85% | 133.06% |
|
Teledyne Tech Rg 02:04:00 / 16.07.26 |
624.15 | 22.21% | 34.48% | -2.40% | 1.43% | -4.96% | 15.57% | 51.67% |
|
PNC Finl Ser Rg 02:04:00 / 16.07.26 |
254.15 | 21.76% | 31.79% | 3.09% | 9.02% | 12.93% | 31.05% | 102.04% |
|
Citizens Finl Gr Rg 02:04:00 / 16.07.26 |
71.12 | 21.76% | 62.52% | 3.73% | 6.50% | 9.15% | 51.42% | 156.01% |
|
Westinghouse Air Rg 02:04:00 / 16.07.26 |
259.71 | 21.67% | 36.99% | 0.27% | -4.47% | -0.69% | 22.77% | 132.03% |
|
Bio-Techne Rg 02:00:00 / 16.07.26 |
71.48 | 21.54% | -0.76% | 0.73% | 29.96% | 22.02% | 38.02% | -15.13% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 16.07.26 |
122.24 | 21.27% | 9.19% | 1.50% | 1.46% | 11.00% | 29.57% | 21.91% |
|
Public Stor REIT Rg 02:04:00 / 16.07.26 |
314.68 | 21.26% | 5.09% | -1.90% | 0.67% | 3.24% | 10.20% | 4.32% |
|
Dominion Energy Rg 02:04:00 / 16.07.26 |
70.97 | 21.13% | 31.77% | 1.59% | 4.34% | 16.44% | 24.14% | 34.82% |
|
Pinnacle West Ca Rg 02:04:00 / 16.07.26 |
107.07 | 20.71% | 26.31% | -0.70% | 4.58% | 6.22% | 17.78% | 28.69% |
|
Apple Rg 02:00:00 / 16.07.26 |
327.50 | 20.47% | 30.78% | 4.50% | 10.66% | 19.89% | 55.83% | 71.74% |
|
Freeport McMoRan Rg 02:04:00 / 16.07.26 |
60.97 | 20.04% | 60.11% | 6.03% | -11.71% | -13.35% | 38.63% | 48.42% |
|
Smn Prp Grp REIT Rg 02:04:00 / 16.07.26 |
222.01 | 19.93% | 28.92% | 1.33% | 5.79% | 10.08% | 37.49% | 83.06% |
|
Nordson Rg 02:00:00 / 16.07.26 |
287.77 | 19.69% | 37.53% | 1.37% | -0.84% | 2.98% | 35.10% | 16.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 16.07.26 |
337.44 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
580'659 | ||
|
Church & Dwight Rg 02:04:00 / 16.07.26 |
97.14 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
794'104 | ||
|
Cincinnati Finan Rg 02:00:00 / 16.07.26 |
172.43 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
61 | ||
|
Cintas Rg 02:00:00 / 16.07.26 |
192.37 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
517 | ||
|
Cisco Systems Rg 02:00:00 / 16.07.26 |
111.77 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
2'440 | ||
|
Citigroup Rg 02:04:00 / 16.07.26 |
134.89 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'928'552 | ||
|
Citizens Finl Gr Rg 02:04:00 / 16.07.26 |
71.12 | 0.00% |
72.62 07.07.26 |
55.50 13.03.26 |
1'375'966 | ||
|
Clorox Co. Rg 02:04:00 / 16.07.26 |
96.95 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
718'663 | ||
|
CME Group Rg-A 02:00:00 / 16.07.26 |
245.18 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
128 | ||
|
CMS Energy Corp Rg 02:04:00 / 16.07.26 |
74.02 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
850'264 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.07.26 |
258.12 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'336 | ||
|
Coca-Cola Co Rg 02:04:00 / 16.07.26 |
82.45 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
4'532'194 | ||
|
Cognizant Tech So-A 02:00:00 / 16.07.26 |
43.18 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
194 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 16.07.26 |
91.47 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'198'949 | ||
|
Comcast-A 02:00:00 / 16.07.26 |
23.49 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
2'129 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 16.07.26 |
14.090 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
6'439'935 | ||
|
ConocoPhillips Rg 02:04:00 / 16.07.26 |
111.46 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'316'112 | ||
|
Consolidated Edi Rg 02:04:00 / 16.07.26 |
110.31 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
640'436 | ||
|
Constellation Brd-A 02:04:00 / 16.07.26 |
131.64 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
789'223 | ||
|
Cooper Co Rg 02:00:00 / 16.07.26 |
70.60 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1 | ||
|
Copart Rg 02:00:00 / 16.07.26 |
27.28 | 0.00% |
41.79 22.01.26 |
27.23 15.07.26 |
280 | ||
|
Corning Inc Rg 02:04:00 / 16.07.26 |
174.41 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'514'621 | ||
|
Corteva Rg 02:04:00 / 16.07.26 |
84.45 | 0.00% |
87.65 07.07.26 |
66.36 02.01.26 |
1'832'610 | ||
|
CoStar Group Rg 02:00:00 / 16.07.26 |
28.49 | 0.00% |
70.50 27.01.26 |
26.69 14.07.26 |
383 |