Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.09.2026 - 22:15:00
- 765.16
- -0.69%
- -5.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 02.09.26 |
339.42 | 0.20% | 0.68 | 339.05 | 339.06 | 590'164 | |
|
Church & Dwight Rg 22:15:00 / 02.09.26 |
99.32 | -0.11% | -0.11 | 99.34 | 99.35 | 698'576 | |
|
Cincinnati Finan Rg 22:00:00 / 02.09.26 |
171.69 | 0.76% | 1.30 | 171.63 | 171.72 | 305'008 | |
|
Cintas Rg 22:00:00 / 02.09.26 |
198.09 | -1.25% | -2.50 | 198.07 | 198.12 | 845'164 | |
|
Cisco Systems Rg 22:00:00 / 02.09.26 |
109.46 | -0.26% | -0.29 | 109.45 | 109.46 | 4'430'939 | |
|
Citigroup Rg 22:15:00 / 02.09.26 |
134.34 | 1.36% | 1.80 | 134.37 | 134.38 | 1'589'509 | |
|
Citizens Finl Gr Rg 22:15:00 / 02.09.26 |
69.78 | 2.38% | 1.62 | 69.72 | 69.76 | 1'344'202 | |
|
Clorox Co. Rg 22:15:00 / 02.09.26 |
94.27 | -0.74% | -0.70 | 94.30 | 94.31 | 763'467 | |
|
CME Group Rg-A 22:00:00 / 02.09.26 |
277.77 | -3.03% | -8.68 | 277.79 | 277.86 | 869'502 | |
|
CMS Energy Corp Rg 22:15:00 / 02.09.26 |
68.06 | 0.15% | 0.10 | 68.06 | 68.08 | 1'010'994 | |
|
Cnstlltn Ener Co Rg 22:00:00 / 02.09.26 |
290.04 | 3.47% | 9.73 | 290.07 | 290.11 | 1'008'484 | |
|
Coca-Cola Co Rg 22:15:00 / 02.09.26 |
88.24 | 0.27% | 0.24 | 88.42 | 88.43 | 7'260'841 | |
|
Cognizant Tech So-A 22:00:00 / 02.09.26 |
63.40 | 0.02% | 0.01 | 63.39 | 63.40 | 2'153'725 | |
|
Colgate-Palmoliv Rg 22:15:00 / 02.09.26 |
90.10 | 0.52% | 0.47 | 90.13 | 90.14 | 1'400'008 | |
|
Comcast-A 22:00:00 / 02.09.26 |
26.81 | 1.94% | 0.51 | 26.81 | 26.82 | 5'888'801 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 02.09.26 |
16.180 | 0.43% | 0.07 | 16.180 | 16.190 | 2'050'218 | |
|
ConocoPhillips Rg 22:15:00 / 02.09.26 |
137.20 | 0.74% | 1.01 | 137.19 | 137.21 | 2'007'419 | |
|
Consolidated Edi Rg 22:15:00 / 02.09.26 |
107.67 | -0.03% | -0.03 | 107.69 | 107.70 | 872'887 | |
|
Constellation Brd-A 22:15:00 / 02.09.26 |
129.35 | -0.98% | -1.28 | 129.42 | 129.43 | 695'956 | |
|
Cooper Co Rg 22:00:00 / 02.09.26 |
69.73 | 0.65% | 0.45 | 69.71 | 69.75 | 659'915 | |
|
Copart Rg 22:00:00 / 02.09.26 |
32.16 | -0.94% | -0.31 | 32.16 | 32.17 | 2'952'768 | |
|
Corning Inc Rg 22:15:00 / 02.09.26 |
144.13 | -0.98% | -1.43 | 144.18 | 144.19 | 2'347'187 | |
|
Corteva Rg 22:15:00 / 02.09.26 |
89.97 | 2.55% | 2.24 | 89.95 | 89.96 | 2'957'067 | |
|
CoStar Group Rg 22:00:00 / 02.09.26 |
31.26 | -2.25% | -0.72 | 31.26 | 31.27 | 1'989'762 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 22:15:00 / 02.09.26 |
366.18 | 25.46% | 51.07% | -1.34% | -4.25% | 20.71% | 32.41% | 124.23% |
|
Idex Corp Rg 22:15:00 / 02.09.26 |
224.61 | 25.24% | 6.48% | -4.38% | -5.22% | 4.71% | 39.23% | -2.37% |
|
Williams Compani Rg 22:15:00 / 02.09.26 |
75.16 | 25.15% | 39.01% | 1.01% | 4.67% | 4.01% | 30.19% | 116.86% |
|
Live Nation Ent Rg 22:15:00 / 02.09.26 |
179.59 | 24.35% | 36.83% | -1.67% | -2.14% | 7.22% | 10.88% | 110.83% |
|
Howmet Aerspc Rg 22:15:00 / 02.09.26 |
252.96 | 24.32% | 133.05% | -6.08% | -13.20% | 1.39% | 44.97% | 412.96% |
|
Bristol-MyersSqu Rg 22:15:00 / 02.09.26 |
67.66 | 24.06% | 18.32% | 0.13% | 6.33% | 21.69% | 42.44% | 7.90% |
|
Principal Financ Rg 22:00:00 / 02.09.26 |
111.31 | 23.98% | 41.27% | -0.80% | -3.08% | 1.92% | 38.83% | 39.44% |
|
Allstate Rg 22:15:00 / 02.09.26 |
259.34 | 23.89% | 33.76% | -0.94% | -1.98% | 16.12% | 26.77% | 133.24% |
|
Air Prod&Chemica Rg 22:15:00 / 02.09.26 |
309.45 | 23.60% | 5.27% | 0.91% | 4.87% | 11.91% | 6.24% | 2.45% |
|
Verizon Comm Rg 22:15:00 / 02.09.26 |
50.22 | 23.50% | 25.78% | 0.06% | 8.07% | 6.96% | 14.81% | 44.29% |
|
Best Buy Rg 22:15:00 / 02.09.26 |
87.00 | 23.46% | -3.69% | -0.50% | 2.96% | 15.02% | 16.17% | 9.78% |
|
Globe Life Rg 22:15:00 / 02.09.26 |
173.34 | 23.19% | 54.50% | -1.26% | -5.72% | 6.66% | 23.31% | 54.60% |
|
West Pharmaceuti Rg 22:15:00 / 02.09.26 |
342.63 | 23.08% | 3.39% | -2.08% | -2.39% | 3.54% | 37.63% | -16.93% |
|
CVS Health Rg 22:15:00 / 02.09.26 |
97.23 | 22.98% | 117.42% | 3.09% | -1.91% | -0.81% | 32.61% | 48.62% |
|
Newmont Rg 22:15:00 / 02.09.26 |
125.16 | 22.81% | 229.47% | -4.89% | 20.01% | 34.91% | 65.95% | 211.88% |
|
Biogen Rg 22:00:00 / 02.09.26 |
222.67 | 22.76% | 41.28% | 0.72% | 7.76% | 14.64% | 57.23% | -19.14% |
|
Bio-Techne Rg 22:00:00 / 02.09.26 |
72.30 | 22.73% | 0.21% | -0.11% | 0.42% | 37.71% | 35.55% | -8.35% |
|
Eaton Corp -NPV- Rg 22:15:00 / 02.09.26 |
390.85 | 22.67% | 17.73% | -6.82% | -12.62% | 4.10% | 13.95% | 67.21% |
|
Cboe Glbl Mkt Rg 22:15:00 / 02.09.26 |
293.94 | 22.42% | 57.50% | -6.36% | 1.75% | -0.46% | 25.62% | 104.21% |
|
United Rentals Rg 22:15:00 / 02.09.26 |
979.82 | 22.34% | 40.56% | -7.36% | -15.68% | -7.24% | 3.66% | 101.59% |
|
Gilead Sciences Rg 22:00:00 / 02.09.26 |
149.61 | 22.14% | 62.30% | 1.03% | 13.55% | 23.16% | 32.41% | 95.59% |
|
Host Hotels REIT Rg 22:00:00 / 02.09.26 |
22.11 | 22.05% | 23.52% | -1.43% | -12.02% | -7.68% | 28.62% | 36.79% |
|
Akamai Technolog Rg 22:00:00 / 02.09.26 |
105.09 | 22.02% | 11.30% | -2.75% | -14.05% | -19.14% | 35.50% | 1.05% |
|
Invesco Rg 22:15:00 / 02.09.26 |
31.72 | 21.77% | 83.01% | -3.82% | -0.91% | 15.51% | 46.18% | 99.56% |
|
Fastenal Rg 22:00:00 / 02.09.26 |
47.93 | 21.48% | 35.59% | -6.30% | -4.12% | 4.13% | -3.21% | 70.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 02.09.26 |
339.42 | 0.20% |
341.92 16:54 |
338.25 21:51 |
365.91 29.07.26 |
296.26 21.01.26 |
590'164 |
|
Church & Dwight Rg 22:15:00 / 02.09.26 |
99.32 | -0.11% |
100.53 18:23 |
98.65 15:34 |
106.00 24.02.26 |
81.62 05.01.26 |
698'576 |
|
Cincinnati Finan Rg 22:00:00 / 02.09.26 |
171.69 | 0.76% |
172.51 16:54 |
170.39 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
305'008 |
|
Cintas Rg 22:00:00 / 02.09.26 |
198.09 | -1.25% |
200.61 15:30 |
197.58 20:45 |
219.14 29.07.26 |
161.20 13.05.26 |
845'164 |
|
Cisco Systems Rg 22:00:00 / 02.09.26 |
109.46 | -0.26% |
110.51 15:30 |
108.40 18:52 |
130.36 04.06.26 |
72.81 12.01.26 |
4'430'939 |
|
Citigroup Rg 22:15:00 / 02.09.26 |
134.34 | 1.36% |
136.19 17:01 |
132.71 15:43 |
147.90 18.06.26 |
102.02 09.03.26 |
1'589'509 |
|
Citizens Finl Gr Rg 22:15:00 / 02.09.26 |
69.78 | 2.38% |
70.71 16:55 |
68.42 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
1'344'202 |
|
Clorox Co. Rg 22:15:00 / 02.09.26 |
94.27 | -0.74% |
96.59 15:44 |
93.96 21:13 |
128.89 26.02.26 |
84.72 05.05.26 |
763'467 |
|
CME Group Rg-A 22:00:00 / 02.09.26 |
277.77 | -3.03% |
286.14 15:30 |
275.63 19:26 |
329.16 03.03.26 |
218.33 29.06.26 |
869'502 |
|
CMS Energy Corp Rg 22:15:00 / 02.09.26 |
68.06 | 0.15% |
68.22 19:44 |
67.23 15:57 |
80.36 09.04.26 |
67.23 02.09.26 |
1'010'994 |
|
Cnstlltn Ener Co Rg 22:00:00 / 02.09.26 |
290.04 | 3.47% |
290.81 21:46 |
277.88 15:31 |
378.00 05.01.26 |
228.65 01.07.26 |
1'008'484 |
|
Coca-Cola Co Rg 22:15:00 / 02.09.26 |
88.24 | 0.27% |
88.95 20:12 |
87.74 15:34 |
92.48 24.08.26 |
67.28 07.01.26 |
7'260'841 |
|
Cognizant Tech So-A 22:00:00 / 02.09.26 |
63.40 | 0.02% |
64.04 15:55 |
62.76 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
2'153'725 |
|
Colgate-Palmoliv Rg 22:15:00 / 02.09.26 |
90.10 | 0.52% |
90.97 18:29 |
89.54 16:34 |
99.30 27.02.26 |
75.97 05.01.26 |
1'400'008 |
|
Comcast-A 22:00:00 / 02.09.26 |
26.81 | 1.94% |
27.19 18:22 |
26.46 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
5'888'801 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 02.09.26 |
16.180 | 0.43% |
16.360 19:09 |
16.075 15:31 |
20.32 12.02.26 |
12.530 04.06.26 |
2'050'218 |
|
ConocoPhillips Rg 22:15:00 / 02.09.26 |
137.20 | 0.74% |
137.36 21:29 |
134.80 15:43 |
137.36 02.09.26 |
93.13 02.01.26 |
2'007'419 |
|
Consolidated Edi Rg 22:15:00 / 02.09.26 |
107.67 | -0.03% |
108.08 20:25 |
106.40 15:56 |
116.23 17.03.26 |
96.98 05.01.26 |
872'887 |
|
Constellation Brd-A 22:15:00 / 02.09.26 |
129.35 | -0.98% |
132.77 17:17 |
129.34 21:59 |
168.48 10.04.26 |
128.40 23.07.26 |
695'956 |
|
Cooper Co Rg 22:00:00 / 02.09.26 |
69.73 | 0.65% |
71.01 16:04 |
69.28 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
659'915 |
|
Copart Rg 22:00:00 / 02.09.26 |
32.16 | -0.94% |
32.49 16:07 |
31.91 15:38 |
41.79 22.01.26 |
26.82 23.07.26 |
2'952'768 |
|
Corning Inc Rg 22:15:00 / 02.09.26 |
144.13 | -0.98% |
147.66 15:45 |
142.88 15:59 |
271.38 30.06.26 |
83.98 08.01.26 |
2'347'187 |
|
Corteva Rg 22:15:00 / 02.09.26 |
89.97 | 2.55% |
90.78 21:02 |
88.25 15:30 |
90.97 29.07.26 |
66.36 02.01.26 |
2'957'067 |
|
CoStar Group Rg 22:00:00 / 02.09.26 |
31.26 | -2.25% |
32.62 15:57 |
31.21 21:55 |
70.50 27.01.26 |
25.95 29.07.26 |
1'989'762 |