Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2026 - 00:40:00
- 746.77
- 0.78%
- 5.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 01.07.26 |
340.74 | -0.74% | -2.55 | 340.62 | 340.63 | ||
|
Church & Dwight Rg 01:00:00 / 01.07.26 |
96.88 | -1.04% | -1.02 | 96.85 | 96.86 | ||
|
Cincinnati Finan Rg 23:20:00 / 30.06.26 |
185.14 | -0.55% | -1.02 | 185.09 | 185.17 | 358'181 | |
|
Cintas Rg 23:20:00 / 30.06.26 |
170.08 | 0.59% | 1.00 | 170.05 | 170.08 | ||
|
Cisco Systems Rg 23:20:00 / 30.06.26 |
117.46 | -0.20% | -0.24 | 117.42 | 117.44 | 13'583'661 | |
|
Citigroup Rg 01:00:00 / 01.07.26 |
139.96 | -1.78% | -2.53 | 139.95 | 139.96 | ||
|
Citizens Finl Gr Rg 01:00:00 / 01.07.26 |
70.07 | -0.51% | -0.36 | 70.08 | 70.09 | ||
|
Clorox Co. Rg 01:00:00 / 01.07.26 |
95.44 | -1.70% | -1.65 | 95.43 | 95.44 | ||
|
CME Group Rg-A 23:20:00 / 30.06.26 |
220.83 | 1.03% | 2.25 | 220.66 | 220.84 | 1'514'467 | |
|
CMS Energy Corp Rg 01:00:00 / 01.07.26 |
76.50 | -1.83% | -1.43 | 76.51 | 76.52 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 30.06.26 |
248.37 | -4.22% | -10.95 | 248.25 | 248.38 | 1'681'134 | |
|
Coca-Cola Co Rg 01:00:00 / 01.07.26 |
81.27 | -1.67% | -1.38 | 81.23 | 81.24 | ||
|
Cognizant Tech So-A 23:20:00 / 30.06.26 |
38.73 | -0.03% | -0.01 | 38.72 | 38.73 | ||
|
Colgate-Palmoliv Rg 01:00:00 / 01.07.26 |
91.68 | -0.78% | -0.72 | 91.63 | 91.64 | ||
|
Comcast-A 23:20:00 / 30.06.26 |
24.55 | 1.36% | 0.33 | 24.53 | 24.54 | 21'825'857 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:00:00 / 01.07.26 |
13.460 | -3.72% | -0.52 | 13.440 | 13.450 | ||
|
ConocoPhillips Rg 01:00:00 / 01.07.26 |
103.96 | -0.23% | -0.24 | 103.92 | 103.94 | ||
|
Consolidated Edi Rg 01:00:00 / 01.07.26 |
110.63 | -1.48% | -1.66 | 110.64 | 110.65 | ||
|
Constellation Brd-A 01:00:00 / 01.07.26 |
139.09 | -0.41% | -0.57 | 139.08 | 139.09 | ||
|
Cooper Co Rg 23:20:00 / 30.06.26 |
71.71 | 0.45% | 0.32 | 71.71 | 71.72 | 1'775'020 | |
|
Copart Rg 23:20:00 / 30.06.26 |
28.19 | 0.32% | 0.09 | 28.20 | 28.21 | 7'383'490 | |
|
Corning Inc Rg 01:00:00 / 01.07.26 |
255.43 | -0.10% | -0.26 | 255.29 | 255.54 | ||
|
Corteva Rg 01:00:00 / 01.07.26 |
84.69 | 1.58% | 1.32 | 84.65 | 84.66 | ||
|
CoStar Group Rg 23:20:00 / 30.06.26 |
28.32 | -3.41% | -1.00 | 28.30 | 28.31 | 2'422'134 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 23:20:00 / 30.06.26 |
55.50 | 23.65% | 37.27% | -5.42% | -14.01% | -9.39% | 43.45% | 79.56% |
|
Starbucks Rg 23:20:00 / 30.06.26 |
102.19 | 23.57% | 14.04% | 1.13% | 6.99% | 7.33% | 7.66% | 5.45% |
|
Trane Tech Rg 01:00:00 / 01.07.26 |
491.16 | 23.42% | 30.05% | 3.55% | 7.03% | 13.73% | 13.13% | 152.83% |
|
Digita Rlty REIT Rg 01:00:00 / 01.07.26 |
179.58 | 23.19% | 7.47% | -7.91% | -4.10% | -1.56% | 4.86% | 70.34% |
|
Amphenol Rg-A 01:00:00 / 01.07.26 |
176.32 | 23.15% | 139.63% | 11.10% | 18.81% | 37.34% | 81.05% | 298.85% |
|
Biogen Rg 23:20:00 / 30.06.26 |
216.06 | 23.09% | 41.66% | 9.57% | 14.42% | 23.03% | 66.11% | -23.22% |
|
Principal Financ Rg 23:20:00 / 30.06.26 |
107.78 | 23.01% | 40.18% | -4.08% | 4.33% | 18.36% | 33.34% | 43.51% |
|
Smn Prp Grp REIT Rg 01:00:00 / 01.07.26 |
223.65 | 22.93% | 32.14% | 3.19% | 9.89% | 17.36% | 36.15% | 98.29% |
|
Merck Rg 01:00:00 / 01.07.26 |
128.50 | 22.91% | 30.06% | 6.55% | 12.03% | 4.32% | 55.97% | 13.95% |
|
Welltower REIT Rg 01:00:00 / 01.07.26 |
226.97 | 22.69% | 80.70% | 4.27% | 16.19% | 12.60% | 49.72% | 183.28% |
|
Quest Diagnostic Rg 01:00:00 / 01.07.26 |
211.95 | 22.54% | 40.95% | 7.49% | 9.73% | 7.69% | 18.19% | 50.66% |
|
Citigroup Rg 01:00:00 / 01.07.26 |
139.96 | 22.11% | 102.43% | -3.46% | 6.63% | 19.49% | 62.23% | 207.82% |
|
Pinnacle West Ca Rg 01:00:00 / 01.07.26 |
107.00 | 21.60% | 27.24% | 1.55% | 7.66% | 3.76% | 18.66% | 33.61% |
|
Freeport McMoRan Rg 01:00:00 / 01.07.26 |
62.89 | 21.32% | 61.82% | -2.34% | -12.31% | 3.51% | 42.77% | 56.59% |
|
GE Aerospace Rg 01:00:00 / 01.07.26 |
373.73 | 21.32% | 124.06% | 4.84% | 17.63% | 29.50% | 50.08% | 331.69% |
|
United Airlines Rg 23:20:00 / 30.06.26 |
135.99 | 20.90% | 39.23% | 11.88% | 24.97% | 52.30% | 69.88% | 151.66% |
|
Schlumberger 01:00:00 / 01.07.26 |
46.49 | 20.84% | 20.97% | -2.72% | -17.80% | -7.67% | 32.07% | -4.31% |
|
Marriott Intl Rg-A 23:20:00 / 30.06.26 |
370.59 | 20.84% | 34.39% | -4.20% | -0.85% | 11.98% | 33.27% | 106.81% |
|
ONEOK Rg 01:00:00 / 01.07.26 |
86.94 | 20.72% | -11.62% | -1.27% | 0.25% | -4.07% | 7.35% | 44.30% |
|
Halliburton Rg 01:00:00 / 01.07.26 |
33.95 | 20.63% | 25.38% | -3.30% | -15.40% | -12.32% | 60.07% | 2.71% |
|
Citizens Finl Gr Rg 01:00:00 / 01.07.26 |
70.07 | 20.58% | 60.95% | 1.57% | 12.45% | 13.75% | 52.00% | 171.62% |
|
Bio-Techne Rg 23:20:00 / 30.06.26 |
70.65 | 20.56% | -1.57% | 25.58% | 41.95% | 31.25% | 35.66% | -10.65% |
|
Diamondback Eng Rg 23:20:00 / 30.06.26 |
175.78 | 20.10% | 10.20% | -6.46% | -13.15% | -10.09% | 25.38% | 38.87% |
|
Match Group Rg 23:20:00 / 30.06.26 |
38.05 | 19.94% | 18.40% | 7.76% | 7.73% | 19.20% | 17.04% | -7.52% |
|
Am Electric Rg 23:20:00 / 30.06.26 |
136.81 | 19.65% | 49.59% | 2.30% | 7.63% | 2.93% | 31.06% | 65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 01.07.26 |
340.74 | -0.74% |
344.83 17:11 |
340.17 21:59 |
345.65 02.03.26 |
296.26 21.01.26 |
556'062 |
|
Church & Dwight Rg 01:00:00 / 01.07.26 |
96.88 | -1.04% |
97.54 18:16 |
96.00 16:28 |
106.00 24.02.26 |
81.62 05.01.26 |
775'883 |
|
Cincinnati Finan Rg 23:20:00 / 30.06.26 |
185.14 | -0.55% |
187.37 18:32 |
185.03 15:41 |
187.37 30.06.26 |
153.40 27.03.26 |
358'181 |
|
Cintas Rg 23:20:00 / 30.06.26 |
170.08 | 0.59% |
170.46 21:55 |
167.89 16:38 |
208.93 05.03.26 |
161.20 13.05.26 |
958'408 |
|
Cisco Systems Rg 23:20:00 / 30.06.26 |
117.46 | -0.20% |
119.10 15:58 |
116.37 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
13'583'661 |
|
Citigroup Rg 01:00:00 / 01.07.26 |
139.96 | -1.78% |
141.89 15:57 |
139.40 21:55 |
147.90 18.06.26 |
102.02 09.03.26 |
3'522'323 |
|
Citizens Finl Gr Rg 01:00:00 / 01.07.26 |
70.07 | -0.51% |
70.29 16:33 |
69.50 15:38 |
71.19 25.06.26 |
55.50 13.03.26 |
1'230'209 |
|
Clorox Co. Rg 01:00:00 / 01.07.26 |
95.44 | -1.70% |
96.18 15:30 |
93.22 19:20 |
128.89 26.02.26 |
84.72 05.05.26 |
732'921 |
|
CME Group Rg-A 23:20:00 / 30.06.26 |
220.83 | 1.03% |
224.92 16:40 |
218.73 15:31 |
329.16 03.03.26 |
218.33 29.06.26 |
1'514'467 |
|
CMS Energy Corp Rg 01:00:00 / 01.07.26 |
76.50 | -1.83% |
77.80 20:39 |
76.47 21:59 |
80.36 09.04.26 |
68.64 05.01.26 |
1'200'842 |
|
Cnstlltn Ener Co Rg 23:20:00 / 30.06.26 |
248.37 | -4.22% |
260.08 15:31 |
245.88 21:38 |
378.00 05.01.26 |
240.54 10.06.26 |
1'681'134 |
|
Coca-Cola Co Rg 01:00:00 / 01.07.26 |
81.27 | -1.67% |
82.41 15:30 |
81.02 21:42 |
84.04 11.06.26 |
67.28 07.01.26 |
6'228'805 |
|
Cognizant Tech So-A 23:20:00 / 30.06.26 |
38.73 | -0.03% |
39.01 21:50 |
37.08 17:20 |
87.03 14.01.26 |
37.08 30.06.26 |
4'237'250 |
|
Colgate-Palmoliv Rg 01:00:00 / 01.07.26 |
91.68 | -0.78% |
92.21 18:16 |
90.97 16:28 |
99.30 27.02.26 |
75.97 05.01.26 |
1'585'780 |
|
Comcast-A 23:20:00 / 30.06.26 |
24.55 | 1.36% |
25.03 15:34 |
24.08 16:42 |
32.86 12.02.26 |
22.13 22.06.26 |
21'825'857 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:00:00 / 01.07.26 |
13.460 | -3.72% |
13.960 15:31 |
13.395 21:41 |
20.32 12.02.26 |
12.530 04.06.26 |
4'871'013 |
|
ConocoPhillips Rg 01:00:00 / 01.07.26 |
103.96 | -0.23% |
105.13 15:32 |
103.67 21:56 |
135.86 30.03.26 |
93.13 02.01.26 |
4'333'364 |
|
Consolidated Edi Rg 01:00:00 / 01.07.26 |
110.63 | -1.48% |
112.21 18:32 |
110.58 21:59 |
116.23 17.03.26 |
96.98 05.01.26 |
1'011'342 |
|
Constellation Brd-A 01:00:00 / 01.07.26 |
139.09 | -0.41% |
140.16 15:30 |
135.88 19:44 |
168.48 10.04.26 |
135.12 03.06.26 |
1'446'354 |
|
Cooper Co Rg 23:20:00 / 30.06.26 |
71.71 | 0.45% |
72.06 21:50 |
70.36 15:46 |
85.02 07.01.26 |
58.89 12.05.26 |
1'775'020 |
|
Copart Rg 23:20:00 / 30.06.26 |
28.19 | 0.32% |
28.52 15:30 |
27.85 19:12 |
41.79 22.01.26 |
27.85 30.06.26 |
7'383'490 |
|
Corning Inc Rg 01:00:00 / 01.07.26 |
255.43 | -0.10% |
271.38 16:11 |
250.50 19:50 |
271.38 30.06.26 |
83.98 08.01.26 |
4'865'075 |
|
Corteva Rg 01:00:00 / 01.07.26 |
84.69 | 1.58% |
85.16 18:33 |
83.28 15:30 |
85.63 07.04.26 |
66.36 02.01.26 |
1'519'103 |
|
CoStar Group Rg 23:20:00 / 30.06.26 |
28.32 | -3.41% |
29.20 15:35 |
28.18 17:08 |
70.50 27.01.26 |
28.18 30.06.26 |
2'422'134 |