Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.06.2026 - 00:40:00
- 757.09
- 0.38%
- 2.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 05.06.26 |
314.50 | 0.56% | 1.75 | 314.55 | 314.56 | ||
|
Church & Dwight Rg 01:00:00 / 05.06.26 |
94.12 | 1.32% | 1.23 | 94.09 | 94.10 | ||
|
Cincinnati Finan Rg 23:20:00 / 04.06.26 |
160.66 | 1.67% | 2.65 | 160.66 | 160.71 | ||
|
Cintas Rg 23:20:00 / 04.06.26 |
179.96 | 3.00% | 5.24 | 179.98 | 180.00 | 1'037'825 | |
|
Cisco Systems Rg 23:20:00 / 04.06.26 |
130.00 | 2.77% | 3.50 | 130.00 | 130.02 | 7'836'233 | |
|
Citigroup Rg 01:00:00 / 05.06.26 |
135.15 | 4.02% | 5.22 | 135.13 | 135.14 | ||
|
Citizens Finl Gr Rg 01:00:00 / 05.06.26 |
63.90 | 3.85% | 2.37 | 63.88 | 63.90 | ||
|
Clorox Co. Rg 01:00:00 / 05.06.26 |
89.63 | 1.24% | 1.10 | 89.61 | 89.62 | ||
|
CME Group Rg-A 23:20:00 / 04.06.26 |
256.06 | 1.35% | 3.42 | 255.98 | 256.16 | ||
|
CMS Energy Corp Rg 01:00:00 / 05.06.26 |
70.36 | 0.20% | 0.14 | 70.38 | 70.39 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 04.06.26 |
264.59 | -0.99% | -2.65 | 264.66 | 264.73 | 1'136'153 | |
|
Coca-Cola Co Rg 01:00:00 / 05.06.26 |
76.82 | -2.46% | -1.94 | 76.84 | 76.85 | ||
|
Cognizant Tech So-A 23:20:00 / 04.06.26 |
53.40 | -0.21% | -0.11 | 53.41 | 53.42 | 2'952'119 | |
|
Colgate-Palmoliv Rg 01:00:00 / 05.06.26 |
85.10 | 0.27% | 0.23 | 85.09 | 85.10 | ||
|
Comcast-A 23:20:00 / 04.06.26 |
23.33 | -0.81% | -0.19 | 23.32 | 23.33 | 11'565'780 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:00:00 / 05.06.26 |
12.680 | 0.79% | 0.10 | 12.660 | 12.670 | ||
|
ConocoPhillips Rg 01:00:00 / 05.06.26 |
119.23 | 0.15% | 0.18 | 119.24 | 119.25 | ||
|
Consolidated Edi Rg 01:00:00 / 05.06.26 |
104.08 | 0.58% | 0.60 | 104.08 | 104.09 | ||
|
Constellation Brd-A 01:00:00 / 05.06.26 |
137.78 | 1.76% | 2.38 | 137.76 | 137.77 | ||
|
Cooper Co Rg 23:20:00 / 04.06.26 |
62.02 | 2.78% | 1.68 | 62.06 | 62.08 | 1'407'642 | |
|
Copart Rg 23:20:00 / 04.06.26 |
30.77 | 1.38% | 0.42 | 30.75 | 30.76 | ||
|
Corning Inc Rg 01:00:00 / 05.06.26 |
197.70 | -1.52% | -3.06 | 197.93 | 197.94 | ||
|
Corteva Rg 01:00:00 / 05.06.26 |
77.46 | -0.44% | -0.34 | 77.49 | 77.50 | ||
|
CoStar Group Rg 23:20:00 / 04.06.26 |
33.66 | 0.78% | 0.26 | 33.65 | 33.66 | 3'045'206 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ford Motor Rg 01:00:00 / 05.06.26 |
15.340 | 19.74% | 58.69% | -7.87% | 25.94% | 27.41% | 51.88% | 26.80% |
|
Trane Tech Rg 01:00:00 / 05.06.26 |
463.76 | 19.69% | 26.12% | 2.54% | -1.29% | 9.94% | 7.65% | 169.26% |
|
DuPont de Nem Rg 01:00:00 / 05.06.26 |
47.65 | 19.33% | 52.88% | -0.13% | -1.47% | 5.09% | 71.77% | 61.07% |
|
Williams Compani Rg 01:00:00 / 05.06.26 |
72.43 | 19.21% | 32.41% | -0.96% | -0.71% | -1.48% | 19.60% | 137.05% |
|
CarMax Rg 01:00:00 / 05.06.26 |
46.92 | 19.13% | -43.70% | 6.88% | 17.56% | 14.44% | -28.26% | -38.35% |
|
Albemarle Rg 01:00:00 / 05.06.26 |
165.65 | 19.02% | 95.56% | -6.05% | -16.49% | 1.07% | 182.49% | -19.21% |
|
Rockwell Automat Rg 01:00:00 / 05.06.26 |
462.24 | 18.68% | 61.56% | 1.64% | 3.05% | 29.05% | 44.22% | 57.67% |
|
Digita Rlty REIT Rg 01:00:00 / 05.06.26 |
188.70 | 18.61% | 3.48% | -1.43% | -3.12% | 4.60% | 7.27% | 74.26% |
|
Healthpeak REIT Rg 01:00:00 / 05.06.26 |
19.600 | 18.59% | -5.92% | 0.46% | -0.31% | 15.98% | 14.75% | -7.96% |
|
Fd Rlty Inv-SBI Rg 01:00:00 / 05.06.26 |
120.81 | 18.47% | 6.67% | -0.17% | 4.44% | 14.67% | 27.88% | 31.03% |
|
Goldman Sachs Gr Rg 01:00:00 / 05.06.26 |
1'092.61 | 18.43% | 81.80% | 8.35% | 18.01% | 38.74% | 80.33% | 221.65% |
|
Morgan Stanley Rg 01:00:00 / 05.06.26 |
218.27 | 18.37% | 67.15% | 7.11% | 14.78% | 41.39% | 67.10% | 149.13% |
|
Oracle Rg 01:00:00 / 05.06.26 |
236.34 | 18.17% | 38.22% | 16.02% | 21.46% | 48.49% | 38.10% | 117.52% |
|
Edison Intl Rg 01:00:00 / 05.06.26 |
71.81 | 18.06% | -11.25% | 2.18% | 4.73% | 1.20% | 33.87% | 6.27% |
|
ONEOK Rg 01:00:00 / 05.06.26 |
88.95 | 18.03% | -13.60% | 2.22% | 3.59% | 4.73% | 9.56% | 47.68% |
|
Entergy Rg 01:00:00 / 05.06.26 |
109.28 | 17.56% | 43.31% | -0.31% | -2.45% | 4.55% | 33.59% | 118.54% |
|
Garmin N 01:00:00 / 05.06.26 |
241.96 | 17.30% | 15.36% | 2.37% | 0.02% | 2.64% | 17.75% | 123.48% |
|
Kimco Rlty REIT Rg 01:00:00 / 05.06.26 |
24.01 | 17.27% | 1.45% | -0.66% | 2.04% | 4.62% | 15.32% | 26.71% |
|
Eastman Chemical Rg 01:00:00 / 05.06.26 |
72.42 | 17.23% | -18.06% | -5.16% | -1.72% | 2.59% | -7.56% | -9.37% |
|
HP Rg 01:00:00 / 05.06.26 |
26.30 | 16.88% | -20.20% | 5.16% | 25.30% | 38.79% | 6.48% | -14.76% |
|
Aptiv Rg 01:00:00 / 05.06.26 |
72.92 | 16.81% | 46.96% | 14.53% | 27.68% | 20.41% | 28.85% | -5.13% |
|
Public Stor REIT Rg 01:00:00 / 05.06.26 |
306.66 | 16.37% | 0.84% | -0.84% | -0.86% | 3.00% | 2.06% | 4.71% |
|
Monster Beverage Rg 23:20:00 / 04.06.26 |
88.54 | 16.13% | 69.41% | 0.63% | 16.55% | 15.00% | 40.54% | 49.70% |
|
Corteva Rg 01:00:00 / 05.06.26 |
77.46 | 16.07% | 36.59% | -3.90% | -2.04% | -2.87% | 8.79% | 39.13% |
|
Fastenal Rg 23:20:00 / 04.06.26 |
47.16 | 15.77% | 29.22% | 5.36% | 6.31% | 4.22% | 14.08% | 67.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 05.06.26 |
314.50 | 0.56% |
319.88 16:06 |
313.83 19:28 |
345.65 02.03.26 |
296.26 21.01.26 |
795'066 |
|
Church & Dwight Rg 01:00:00 / 05.06.26 |
94.12 | 1.32% |
95.15 15:33 |
92.60 17:43 |
106.00 24.02.26 |
81.62 05.01.26 |
716'337 |
|
Cincinnati Finan Rg 23:20:00 / 04.06.26 |
160.66 | 1.67% |
162.38 16:06 |
160.02 20:53 |
174.27 06.02.26 |
153.40 27.03.26 |
463'044 |
|
Cintas Rg 23:20:00 / 04.06.26 |
179.96 | 3.00% |
180.44 15:31 |
177.79 15:51 |
208.93 05.03.26 |
161.20 13.05.26 |
1'037'825 |
|
Cisco Systems Rg 23:20:00 / 04.06.26 |
130.00 | 2.77% |
130.36 21:07 |
124.17 15:38 |
130.36 04.06.26 |
72.81 12.01.26 |
7'836'233 |
|
Citigroup Rg 01:00:00 / 05.06.26 |
135.15 | 4.02% |
135.64 18:57 |
130.87 15:32 |
135.64 04.06.26 |
102.02 09.03.26 |
2'618'579 |
|
Citizens Finl Gr Rg 01:00:00 / 05.06.26 |
63.90 | 3.85% |
63.94 21:59 |
62.30 15:30 |
68.79 11.02.26 |
55.50 13.03.26 |
1'439'637 |
|
Clorox Co. Rg 01:00:00 / 05.06.26 |
89.63 | 1.24% |
91.39 16:10 |
88.60 17:20 |
128.89 26.02.26 |
84.72 05.05.26 |
546'393 |
|
CME Group Rg-A 23:20:00 / 04.06.26 |
256.06 | 1.35% |
258.73 15:32 |
254.37 19:30 |
329.16 03.03.26 |
244.80 02.06.26 |
1'380'440 |
|
CMS Energy Corp Rg 01:00:00 / 05.06.26 |
70.36 | 0.20% |
70.56 15:31 |
68.85 17:25 |
80.36 09.04.26 |
68.64 05.01.26 |
1'405'190 |
|
Cnstlltn Ener Co Rg 23:20:00 / 04.06.26 |
264.59 | -0.99% |
268.56 15:30 |
261.26 17:07 |
378.00 05.01.26 |
243.38 05.02.26 |
1'136'153 |
|
Coca-Cola Co Rg 01:00:00 / 05.06.26 |
76.82 | -2.46% |
80.03 15:31 |
76.82 21:59 |
82.66 19.05.26 |
67.28 07.01.26 |
5'349'309 |
|
Cognizant Tech So-A 23:20:00 / 04.06.26 |
53.40 | -0.21% |
55.50 15:30 |
53.07 21:02 |
87.03 14.01.26 |
45.48 13.05.26 |
2'952'119 |
|
Colgate-Palmoliv Rg 01:00:00 / 05.06.26 |
85.10 | 0.27% |
87.15 15:31 |
84.30 17:27 |
99.30 27.02.26 |
75.97 05.01.26 |
1'398'207 |
|
Comcast-A 23:20:00 / 04.06.26 |
23.33 | -0.81% |
24.25 16:05 |
23.13 20:18 |
32.86 12.02.26 |
23.13 04.06.26 |
11'565'780 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:00:00 / 05.06.26 |
12.680 | 0.79% |
12.995 16:02 |
12.530 20:19 |
20.32 12.02.26 |
12.530 04.06.26 |
3'192'390 |
|
ConocoPhillips Rg 01:00:00 / 05.06.26 |
119.23 | 0.15% |
119.56 18:37 |
117.75 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'294'961 |
|
Consolidated Edi Rg 01:00:00 / 05.06.26 |
104.08 | 0.58% |
104.53 15:35 |
102.83 17:25 |
116.23 17.03.26 |
96.98 05.01.26 |
637'806 |
|
Constellation Brd-A 01:00:00 / 05.06.26 |
137.78 | 1.76% |
138.00 16:00 |
136.00 20:04 |
168.48 10.04.26 |
135.12 03.06.26 |
496'916 |
|
Cooper Co Rg 23:20:00 / 04.06.26 |
62.02 | 2.78% |
62.96 16:21 |
61.09 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
1'407'642 |
|
Copart Rg 23:20:00 / 04.06.26 |
30.77 | 1.38% |
31.76 16:05 |
30.65 20:11 |
41.79 22.01.26 |
29.97 03.06.26 |
3'486'306 |
|
Corning Inc Rg 01:00:00 / 05.06.26 |
197.70 | -1.52% |
199.76 21:50 |
183.91 16:07 |
211.75 13.05.26 |
83.98 08.01.26 |
1'971'442 |
|
Corteva Rg 01:00:00 / 05.06.26 |
77.46 | -0.44% |
78.65 15:47 |
76.95 19:42 |
85.63 07.04.26 |
66.36 02.01.26 |
1'115'512 |
|
CoStar Group Rg 23:20:00 / 04.06.26 |
33.66 | 0.78% |
34.78 15:42 |
33.13 19:57 |
70.50 27.01.26 |
31.37 14.05.26 |
3'045'206 |