Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2026 - 02:04:00
- 746.77
- 0.78%
- 5.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 01.07.26 |
340.74 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 01.07.26 |
96.88 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 01.07.26 |
185.14 | 0.00% | 0.00 | 135.45 | 206.24 | 358'181 | |
|
Cintas Rg 02:00:00 / 01.07.26 |
170.08 | 0.00% | 0.00 | 154.35 | 185.00 | 5 | |
|
Cisco Systems Rg 02:00:00 / 01.07.26 |
117.46 | 0.00% | 0.00 | 117.15 | 117.77 | 1'662 | |
|
Citigroup Rg 02:04:00 / 01.07.26 |
139.96 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 01.07.26 |
70.07 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 01.07.26 |
95.44 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 01.07.26 |
220.83 | 0.00% | 0.00 | 220.00 | 227.40 | 62 | |
|
CMS Energy Corp Rg 02:04:00 / 01.07.26 |
76.50 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 01.07.26 |
248.37 | 0.00% | 0.00 | 249.00 | 250.62 | 1'679 | |
|
Coca-Cola Co Rg 02:04:00 / 01.07.26 |
81.27 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 01.07.26 |
38.73 | 0.00% | 0.00 | 38.73 | 42.12 | 852 | |
|
Colgate-Palmoliv Rg 02:04:00 / 01.07.26 |
91.68 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 01.07.26 |
24.55 | 0.00% | 0.00 | 24.22 | 24.40 | 1'519 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 01.07.26 |
13.460 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 01.07.26 |
103.96 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 01.07.26 |
110.63 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 01.07.26 |
139.09 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 01.07.26 |
71.71 | 0.00% | 0.00 | 57.31 | 79.24 | 1'775'020 | |
|
Copart Rg 02:00:00 / 01.07.26 |
28.19 | 0.00% | 0.00 | 28.15 | 30.49 | 624 | |
|
Corning Inc Rg 02:04:00 / 01.07.26 |
255.43 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 01.07.26 |
84.69 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 01.07.26 |
28.32 | 0.00% | 0.00 | 27.93 | 28.57 | 97 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 02:04:00 / 01.07.26 |
253.97 | 22.72% | 75.61% | 6.23% | 13.94% | 6.53% | 62.88% | 53.44% |
|
Public Stor REIT Rg 02:04:00 / 01.07.26 |
318.31 | 22.66% | 6.30% | -0.93% | 6.41% | 13.99% | 6.78% | 9.06% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 01.07.26 |
123.44 | 22.46% | 10.26% | -0.19% | 3.45% | 15.28% | 31.03% | 27.56% |
|
Welltower REIT Rg 02:04:00 / 01.07.26 |
226.97 | 22.28% | 80.09% | 4.27% | 16.19% | 12.60% | 49.72% | 180.59% |
|
Principal Financ Rg 02:00:00 / 01.07.26 |
107.78 | 22.19% | 39.23% | -4.08% | 4.33% | 18.36% | 33.34% | 42.11% |
|
Quest Diagnostic Rg 02:04:00 / 01.07.26 |
211.95 | 22.14% | 40.49% | 7.49% | 9.73% | 7.69% | 18.19% | 50.79% |
|
Merck Rg 02:04:00 / 01.07.26 |
128.50 | 22.08% | 29.17% | 7.44% | 11.11% | 7.73% | 57.07% | 11.36% |
|
Johnson Ctr Int Rg 02:04:00 / 01.07.26 |
146.11 | 22.01% | 85.11% | 3.42% | 2.90% | 9.73% | 39.59% | 114.43% |
|
Baker Hughes Rg-A 02:00:00 / 01.07.26 |
55.50 | 21.87% | 35.30% | -5.42% | -14.01% | -9.39% | 43.45% | 75.58% |
|
United Airlines Rg 02:00:00 / 01.07.26 |
135.99 | 21.62% | 40.05% | 11.88% | 24.97% | 52.30% | 69.88% | 147.84% |
|
Lyondellbasell I Rg 02:04:00 / 01.07.26 |
52.65 | 21.59% | -29.11% | -8.59% | -21.78% | -34.40% | -13.97% | -42.67% |
|
Starbucks Rg 02:00:00 / 01.07.26 |
102.19 | 21.35% | 11.99% | 1.13% | 6.99% | 7.33% | 7.66% | 3.16% |
|
GE Aerospace Rg 02:04:00 / 01.07.26 |
373.73 | 21.33% | 124.07% | 4.84% | 17.63% | 29.50% | 50.08% | 323.42% |
|
Schlumberger 02:04:00 / 01.07.26 |
46.49 | 21.13% | 21.26% | -2.72% | -17.80% | -7.67% | 32.07% | -5.35% |
|
Smn Prp Grp REIT Rg 02:04:00 / 01.07.26 |
223.65 | 20.82% | 29.87% | 3.19% | 9.89% | 17.36% | 36.15% | 93.67% |
|
Pinnacle West Ca Rg 02:04:00 / 01.07.26 |
107.00 | 20.63% | 26.22% | 2.84% | 8.28% | 4.61% | 17.79% | 31.35% |
|
Halliburton Rg 02:04:00 / 01.07.26 |
33.95 | 20.13% | 24.86% | -3.30% | -15.40% | -12.32% | 60.07% | 2.91% |
|
Bio-Techne Rg 02:00:00 / 01.07.26 |
70.65 | 20.13% | -1.92% | 25.58% | 41.95% | 31.25% | 35.66% | -13.45% |
|
Cadence Design Rg 02:00:00 / 01.07.26 |
375.32 | 20.07% | 24.92% | -0.99% | -9.86% | 34.29% | 21.28% | 60.04% |
|
Citizens Finl Gr Rg 02:04:00 / 01.07.26 |
70.07 | 19.96% | 60.12% | 1.57% | 12.45% | 13.75% | 52.00% | 168.67% |
|
Citigroup Rg 02:04:00 / 01.07.26 |
139.96 | 19.94% | 98.84% | -3.46% | 6.63% | 19.49% | 62.23% | 204.00% |
|
Fastenal Rg 02:00:00 / 01.07.26 |
48.03 | 19.69% | 33.58% | 5.33% | 7.38% | 5.24% | 12.06% | 62.84% |
|
Marriott Intl Rg-A 02:00:00 / 01.07.26 |
370.59 | 19.45% | 32.86% | -4.20% | -0.85% | 11.98% | 33.27% | 101.75% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 4.43% | -1.28% | 3.74% | 3.14% | 18.68% |
|
Air Prod&Chemica Rg 02:04:00 / 01.07.26 |
293.18 | 18.69% | 1.08% | 3.80% | 4.97% | 0.27% | 2.70% | -2.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 01.07.26 |
340.74 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
556'062 | ||
|
Church & Dwight Rg 02:04:00 / 01.07.26 |
96.88 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
775'883 | ||
|
Cincinnati Finan Rg 02:00:00 / 01.07.26 |
185.14 | 0.00% |
187.37 30.06.26 |
153.40 27.03.26 |
358'181 | ||
|
Cintas Rg 02:00:00 / 01.07.26 |
170.08 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
5 | ||
|
Cisco Systems Rg 02:00:00 / 01.07.26 |
117.46 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
1'662 | ||
|
Citigroup Rg 02:04:00 / 01.07.26 |
139.96 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'522'323 | ||
|
Citizens Finl Gr Rg 02:04:00 / 01.07.26 |
70.07 | 0.00% |
71.19 25.06.26 |
55.50 13.03.26 |
1'230'209 | ||
|
Clorox Co. Rg 02:04:00 / 01.07.26 |
95.44 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
732'921 | ||
|
CME Group Rg-A 02:00:00 / 01.07.26 |
220.83 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
62 | ||
|
CMS Energy Corp Rg 02:04:00 / 01.07.26 |
76.50 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'200'842 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 01.07.26 |
248.37 | 0.00% |
378.00 05.01.26 |
240.54 10.06.26 |
1'679 | ||
|
Coca-Cola Co Rg 02:04:00 / 01.07.26 |
81.27 | 0.00% |
84.04 11.06.26 |
67.28 07.01.26 |
6'228'805 | ||
|
Cognizant Tech So-A 02:00:00 / 01.07.26 |
38.73 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
852 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 01.07.26 |
91.68 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'585'780 | ||
|
Comcast-A 02:00:00 / 01.07.26 |
24.55 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
1'519 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 01.07.26 |
13.460 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
4'871'013 | ||
|
ConocoPhillips Rg 02:04:00 / 01.07.26 |
103.96 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
4'333'364 | ||
|
Consolidated Edi Rg 02:04:00 / 01.07.26 |
110.63 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
1'011'342 | ||
|
Constellation Brd-A 02:04:00 / 01.07.26 |
139.09 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
1'446'354 | ||
|
Cooper Co Rg 02:00:00 / 01.07.26 |
71.71 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1'775'020 | ||
|
Copart Rg 02:00:00 / 01.07.26 |
28.19 | 0.00% |
41.79 22.01.26 |
27.85 30.06.26 |
624 | ||
|
Corning Inc Rg 02:04:00 / 01.07.26 |
255.43 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
4'865'075 | ||
|
Corteva Rg 02:04:00 / 01.07.26 |
84.69 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'519'103 | ||
|
CoStar Group Rg 02:00:00 / 01.07.26 |
28.32 | 0.00% |
70.50 27.01.26 |
28.18 30.06.26 |
97 |