Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.01.2026 - 22:15:00
- 691.97
- -0.30%
- -2.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 30.01.26 |
309.56 | 1.11% | 3.39 | 309.54 | 309.55 | ||
|
Church & Dwight Rg 22:15:00 / 30.01.26 |
96.25 | 4.67% | 4.29 | 96.29 | 96.31 | ||
|
Cincinnati Finan Rg 02:00:00 / 31.01.26 |
160.89 | 1.71% | 2.70 | 160.89 | 160.96 | ||
|
Cintas Rg 02:00:00 / 31.01.26 |
191.39 | 0.92% | 1.74 | 191.36 | 191.43 | ||
|
Cisco Systems Rg 02:00:00 / 31.01.26 |
78.32 | -0.14% | -0.11 | 78.31 | 78.33 | ||
|
Citigroup Rg 22:15:00 / 30.01.26 |
115.71 | 0.44% | 0.51 | 115.70 | 115.71 | ||
|
Citizens Finl Gr Rg 22:15:00 / 30.01.26 |
62.98 | -0.80% | -0.51 | 62.98 | 63.00 | ||
|
Clorox Co. Rg 22:15:00 / 30.01.26 |
112.79 | 2.82% | 3.09 | 112.81 | 112.82 | ||
|
CME Group Rg-A 02:00:00 / 31.01.26 |
289.06 | -0.27% | -0.77 | 289.06 | 289.12 | ||
|
CMS Energy Corp Rg 22:15:00 / 30.01.26 |
71.49 | 0.83% | 0.59 | 71.46 | 71.47 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 31.01.26 |
280.68 | -2.36% | -6.77 | 280.61 | 280.76 | ||
|
Coca-Cola Co Rg 22:15:00 / 30.01.26 |
74.81 | 1.88% | 1.38 | 74.83 | 74.85 | ||
|
Cognizant Tech So-A 02:00:00 / 31.01.26 |
82.06 | -0.47% | -0.39 | 82.05 | 82.06 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 30.01.26 |
90.29 | 5.92% | 5.05 | 90.31 | 90.32 | ||
|
Comcast-A 02:00:00 / 31.01.26 |
29.75 | 1.74% | 0.51 | 29.76 | 29.77 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | -4.51% | -4.19 | 90.67 | 90.68 | ||
|
ConAgra Foods Rg 22:15:00 / 30.01.26 |
18.510 | 3.81% | 0.68 | 18.500 | 18.510 | ||
|
ConocoPhillips Rg 22:15:00 / 30.01.26 |
104.23 | 1.39% | 1.43 | 104.23 | 104.24 | ||
|
Consolidated Edi Rg 22:15:00 / 30.01.26 |
106.63 | 0.63% | 0.67 | 106.63 | 106.64 | ||
|
Constellation Brd-A 22:15:00 / 30.01.26 |
156.70 | 1.26% | 1.95 | 156.73 | 156.74 | ||
|
Cooper Co Rg 02:00:00 / 31.01.26 |
81.38 | 1.26% | 1.01 | 81.39 | 81.43 | ||
|
Copart Rg 02:00:00 / 31.01.26 |
40.58 | 0.74% | 0.30 | 40.59 | 40.60 | ||
|
Corning Inc Rg 22:15:00 / 30.01.26 |
103.25 | 0.24% | 0.25 | 103.29 | 103.30 | ||
|
Corteva Rg 22:15:00 / 30.01.26 |
72.80 | -1.41% | -1.04 | 72.80 | 72.81 | ||
|
CoStar Group Rg 02:00:00 / 31.01.26 |
61.50 | -0.69% | -0.43 | 61.51 | 61.52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rockwell Automat Rg 22:15:00 / 30.01.26 |
421.65 | 9.68% | 49.32% | 0.30% | 4.18% | 7.77% | 55.56% | 48.97% |
|
Church & Dwight Rg 22:15:00 / 30.01.26 |
96.25 | 9.67% | -12.18% | 4.70% | 14.43% | 13.72% | -9.56% | 15.60% |
|
Trane Tech Rg 22:15:00 / 30.01.26 |
420.58 | 9.47% | 15.36% | 6.70% | 7.57% | -2.98% | 16.66% | 140.68% |
|
Weyerhaeuse REIT Rg 22:15:00 / 30.01.26 |
25.78 | 9.46% | -7.89% | -3.08% | 6.27% | 13.67% | -16.16% | -24.45% |
|
Sherwin-Williams Rg 22:15:00 / 30.01.26 |
354.64 | 9.43% | 4.31% | 1.81% | 6.75% | 3.53% | -0.84% | 55.15% |
|
A.O.Smith Corp Rg 22:15:00 / 30.01.26 |
73.49 | 9.40% | 7.27% | 3.48% | 7.27% | 11.06% | 9.62% | 21.22% |
|
Targa Resources Rg 22:15:00 / 30.01.26 |
200.98 | 9.22% | 12.90% | 4.39% | 9.54% | 18.59% | -0.37% | 167.45% |
|
Autozone Rg 22:15:00 / 30.01.26 |
3'704.29 | 9.21% | 15.67% | -2.16% | 13.34% | -0.64% | 7.93% | 56.32% |
|
Devon Energy Rg 22:15:00 / 30.01.26 |
40.21 | 9.04% | 22.03% | 4.09% | 10.01% | 18.54% | 19.14% | -38.81% |
|
RTX Rg 22:15:00 / 30.01.26 |
200.93 | 8.99% | 72.73% | 3.50% | 6.73% | 12.23% | 54.66% | 100.68% |
|
Westinghouse Air Rg 22:15:00 / 30.01.26 |
230.14 | 8.99% | 22.70% | -0.67% | 6.05% | 9.59% | 12.46% | 125.57% |
|
Keysight Technol Rg 22:15:00 / 30.01.26 |
216.33 | 8.85% | 37.69% | 0.92% | 3.60% | 17.88% | 22.69% | 24.64% |
|
Clorox Co. Rg 22:15:00 / 30.01.26 |
112.79 | 8.80% | -32.45% | -0.07% | 11.36% | 7.74% | -29.41% | -21.92% |
|
Bio-Techne Rg 02:00:00 / 31.01.26 |
64.09 | 8.79% | -11.18% | -5.97% | 7.44% | 11.64% | -12.86% | -21.20% |
|
Citizens Finl Gr Rg 22:15:00 / 30.01.26 |
62.98 | 8.70% | 45.09% | 0.74% | 3.16% | 20.31% | 35.82% | 46.66% |
|
BorgWarner Rg 22:15:00 / 30.01.26 |
47.41 | 8.59% | 53.92% | -0.75% | -0.36% | 4.84% | 52.15% | 20.79% |
|
PulteGroup Rg 22:15:00 / 30.01.26 |
125.09 | 8.53% | 16.86% | 0.02% | 4.36% | 4.09% | 14.60% | 141.85% |
|
Diamondback Eng Rg 02:00:00 / 31.01.26 |
163.95 | 8.47% | -0.46% | 6.45% | 7.62% | 14.13% | -0.25% | 8.02% |
|
eBay Rg 02:00:00 / 31.01.26 |
91.22 | 8.39% | 52.40% | -2.55% | 4.78% | 8.85% | 35.18% | 92.67% |
|
O Reilly Auto Rg 02:00:00 / 31.01.26 |
98.41 | 8.38% | 25.04% | -0.83% | 8.93% | 1.36% | 14.04% | 92.27% |
|
Franklin Resourc Rg 22:15:00 / 30.01.26 |
26.62 | 8.33% | 27.55% | 4.19% | 8.70% | 18.21% | 28.47% | -15.76% |
|
Darden Restauran Rg 22:15:00 / 30.01.26 |
199.35 | 8.32% | 6.77% | 1.49% | 3.47% | 14.84% | 0.34% | 34.35% |
|
Digita Rlty REIT Rg 22:15:00 / 30.01.26 |
165.95 | 8.23% | -5.58% | 2.71% | 6.54% | -1.93% | 2.80% | 50.43% |
|
Lennar Rg-A 22:15:00 / 30.01.26 |
109.35 | 8.20% | -18.44% | -1.11% | 3.75% | -11.25% | -13.34% | 10.56% |
|
Intercon Exchang Rg 22:15:00 / 30.01.26 |
173.78 | 8.11% | 17.51% | -0.75% | 4.93% | 16.24% | 8.35% | 62.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 30.01.26 |
309.56 | 1.11% |
309.70 21:59 |
304.70 18:15 |
316.88 05.01.26 |
296.26 21.01.26 |
677'899 |
|
Church & Dwight Rg 22:15:00 / 30.01.26 |
96.25 | 4.67% |
98.56 15:35 |
94.11 15:53 |
98.56 30.01.26 |
81.62 05.01.26 |
1'232'780 |
|
Cincinnati Finan Rg 02:00:00 / 31.01.26 |
160.89 | 1.71% |
161.05 21:55 |
156.77 15:54 |
166.15 08.01.26 |
155.14 23.01.26 |
526'030 |
|
Cintas Rg 02:00:00 / 31.01.26 |
191.39 | 0.92% |
191.67 21:55 |
188.97 19:00 |
197.45 21.01.26 |
183.60 05.01.26 |
853'489 |
|
Cisco Systems Rg 02:00:00 / 31.01.26 |
78.32 | -0.14% |
78.78 18:31 |
77.73 16:33 |
79.47 29.01.26 |
72.81 12.01.26 |
11'134'900 |
|
Citigroup Rg 22:15:00 / 30.01.26 |
115.71 | 0.44% |
116.65 16:09 |
114.25 15:30 |
124.15 06.01.26 |
110.48 14.01.26 |
3'635'146 |
|
Citizens Finl Gr Rg 22:15:00 / 30.01.26 |
62.98 | -0.80% |
63.69 15:34 |
62.62 18:08 |
65.88 22.01.26 |
58.26 02.01.26 |
2'904'680 |
|
Clorox Co. Rg 22:15:00 / 30.01.26 |
112.79 | 2.82% |
113.01 21:55 |
110.47 15:55 |
115.45 23.01.26 |
98.80 05.01.26 |
1'188'272 |
|
CME Group Rg-A 02:00:00 / 31.01.26 |
289.06 | -0.27% |
290.69 15:41 |
286.29 18:15 |
291.76 29.01.26 |
262.22 09.01.26 |
647'310 |
|
CMS Energy Corp Rg 22:15:00 / 30.01.26 |
71.49 | 0.83% |
71.52 21:59 |
70.29 18:25 |
72.67 29.01.26 |
68.64 05.01.26 |
1'198'789 |
|
Cnstlltn Ener Co Rg 02:00:00 / 31.01.26 |
280.68 | -2.36% |
288.23 16:47 |
279.62 19:35 |
378.00 05.01.26 |
279.62 30.01.26 |
986'182 |
|
Coca-Cola Co Rg 22:15:00 / 30.01.26 |
74.81 | 1.88% |
74.89 21:55 |
73.55 18:20 |
74.89 30.01.26 |
67.28 07.01.26 |
7'504'429 |
|
Cognizant Tech So-A 02:00:00 / 31.01.26 |
82.06 | -0.47% |
82.39 20:01 |
81.43 18:15 |
87.03 14.01.26 |
80.52 02.01.26 |
1'706'251 |
|
Colgate-Palmoliv Rg 22:15:00 / 30.01.26 |
90.29 | 5.92% |
90.70 15:30 |
87.77 15:56 |
90.70 30.01.26 |
75.97 05.01.26 |
2'830'343 |
|
Comcast-A 02:00:00 / 31.01.26 |
29.75 | 1.74% |
29.85 21:50 |
28.90 15:56 |
30.10 29.01.26 |
27.11 06.01.26 |
21'303'548 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | -4.51% |
93.96 21:55 |
88.67 22:04 |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 |
|
ConAgra Foods Rg 22:15:00 / 30.01.26 |
18.510 | 3.81% |
18.510 21:59 |
17.820 15:41 |
18.510 30.01.26 |
15.970 08.01.26 |
4'888'035 |
|
ConocoPhillips Rg 22:15:00 / 30.01.26 |
104.23 | 1.39% |
104.27 21:59 |
101.78 15:53 |
105.69 29.01.26 |
93.13 02.01.26 |
2'248'254 |
|
Consolidated Edi Rg 22:15:00 / 30.01.26 |
106.63 | 0.63% |
106.85 21:50 |
105.16 18:15 |
106.85 30.01.26 |
96.98 05.01.26 |
772'420 |
|
Constellation Brd-A 22:15:00 / 30.01.26 |
156.70 | 1.26% |
157.25 20:01 |
154.75 15:32 |
164.45 21.01.26 |
137.00 02.01.26 |
493'538 |
|
Cooper Co Rg 02:00:00 / 31.01.26 |
81.38 | 1.26% |
81.54 21:35 |
80.34 19:21 |
85.02 07.01.26 |
79.66 29.01.26 |
759'053 |
|
Copart Rg 02:00:00 / 31.01.26 |
40.58 | 0.74% |
40.64 21:56 |
39.82 15:32 |
41.79 22.01.26 |
37.45 05.01.26 |
2'469'148 |
|
Corning Inc Rg 22:15:00 / 30.01.26 |
103.25 | 0.24% |
107.55 15:55 |
101.88 21:33 |
113.88 27.01.26 |
83.98 08.01.26 |
2'455'216 |
|
Corteva Rg 22:15:00 / 30.01.26 |
72.80 | -1.41% |
73.68 16:24 |
72.26 19:21 |
74.00 29.01.26 |
66.36 02.01.26 |
1'327'726 |
|
CoStar Group Rg 02:00:00 / 31.01.26 |
61.50 | -0.69% |
62.38 15:36 |
60.80 15:59 |
70.50 27.01.26 |
57.01 12.01.26 |
1'767'739 |