Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.09.2026 - 02:04:00
- 765.96
- -0.55%
- -4.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.09.26 |
336.64 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 09.09.26 |
96.54 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 09.09.26 |
169.14 | 0.00% | 0.00 | 145.41 | 189.56 | 1 | |
|
Cintas Rg 02:00:00 / 09.09.26 |
200.50 | 0.00% | 0.00 | 177.11 | 202.07 | 16 | |
|
Cisco Systems Rg 02:00:00 / 09.09.26 |
109.17 | 0.00% | 0.00 | 108.46 | 108.94 | 2'043 | |
|
Citigroup Rg 02:04:00 / 09.09.26 |
136.74 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 09.09.26 |
69.99 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 09.09.26 |
91.60 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 09.09.26 |
278.23 | 0.00% | 0.00 | 248.95 | 282.81 | 733'617 | |
|
CMS Energy Corp Rg 02:04:00 / 09.09.26 |
68.79 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.09.26 |
299.05 | 0.00% | 0.00 | 295.00 | 301.01 | 1'220 | |
|
Coca-Cola Co Rg 02:04:00 / 09.09.26 |
88.36 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 09.09.26 |
59.92 | 0.00% | 0.00 | 58.91 | 66.43 | 184 | |
|
Colgate-Palmoliv Rg 02:04:00 / 09.09.26 |
88.41 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 09.09.26 |
26.33 | 0.00% | 0.00 | 26.13 | 26.80 | 5'584 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 09.09.26 |
15.260 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 09.09.26 |
135.04 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 09.09.26 |
108.27 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 09.09.26 |
120.98 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 09.09.26 |
67.69 | 0.00% | 0.00 | 67.69 | 69.00 | 104 | |
|
Copart Rg 02:00:00 / 09.09.26 |
32.60 | 0.00% | 0.00 | 32.31 | 35.79 | 50 | |
|
Corning Inc Rg 02:04:00 / 09.09.26 |
165.96 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 09.09.26 |
85.90 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 09.09.26 |
30.34 | 0.00% | 0.00 | 30.16 | 33.67 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 02:04:00 / 09.09.26 |
365.66 | 26.06% | 51.80% | 0.48% | -2.65% | 18.91% | 33.67% | 128.69% |
|
Incyte Rg 02:00:00 / 09.09.26 |
124.40 | 25.95% | 80.11% | -0.49% | 2.75% | 24.71% | 45.33% | 94.44% |
|
Bio-Rad Lab-A 02:04:00 / 09.09.26 |
380.12 | 25.46% | 15.71% | -0.22% | 6.70% | 31.10% | 32.93% | 6.21% |
|
United Rentals Rg 02:04:00 / 09.09.26 |
1'015.17 | 25.43% | 44.11% | 2.53% | -11.23% | -5.11% | 7.39% | 118.90% |
|
Union Pacific Rg 02:04:00 / 09.09.26 |
288.45 | 24.70% | 26.49% | -0.75% | -1.51% | 7.85% | 33.51% | 36.19% |
|
Host Hotels REIT Rg 02:00:00 / 09.09.26 |
22.07 | 24.48% | 25.97% | 1.99% | -0.99% | -11.37% | 26.55% | 37.51% |
|
Verizon Comm Rg 02:04:00 / 09.09.26 |
50.41 | 23.77% | 26.06% | 0.22% | 6.64% | 7.88% | 15.70% | 50.70% |
|
Qorvo Rg 02:00:00 / 09.09.26 |
104.07 | 23.15% | 48.82% | 7.96% | 7.64% | 7.78% | 12.98% | 4.76% |
|
Invesco Rg 02:04:00 / 09.09.26 |
32.34 | 23.11% | 85.01% | 1.09% | 3.13% | 10.75% | 45.48% | 109.32% |
|
Fastenal Rg 02:00:00 / 09.09.26 |
49.38 | 23.05% | 37.34% | 1.29% | -5.73% | 7.23% | 3.09% | 81.18% |
|
Bio-Techne Rg 02:00:00 / 09.09.26 |
72.31 | 22.96% | 0.39% | 0.18% | 0.22% | 29.06% | 33.41% | 0.68% |
|
West Pharmaceuti Rg 02:04:00 / 09.09.26 |
337.75 | 22.76% | 3.11% | -0.27% | -3.88% | 2.48% | 34.01% | -14.09% |
|
Digita Rlty REIT Rg 02:04:00 / 09.09.26 |
189.50 | 22.49% | 6.86% | 3.40% | -0.69% | -0.50% | 15.56% | 45.79% |
|
Johnson Ctr Int Rg 02:04:00 / 09.09.26 |
146.37 | 22.23% | 85.44% | 5.11% | -5.42% | 0.83% | 37.71% | 155.22% |
|
Globe Life Rg 02:04:00 / 09.09.26 |
170.68 | 22.04% | 53.05% | -0.94% | -5.72% | 0.89% | 21.52% | 56.36% |
|
Morgan Stanley Rg 02:04:00 / 09.09.26 |
216.24 | 21.80% | 72.00% | 2.46% | 0.54% | -2.08% | 42.06% | 154.64% |
|
Allstate Rg 02:04:00 / 09.09.26 |
253.46 | 21.77% | 31.47% | -1.71% | -3.34% | 13.61% | 26.65% | 138.66% |
|
Unitedhealth Gro Rg 02:04:00 / 09.09.26 |
400.84 | 21.43% | -20.76% | 1.15% | -0.34% | -1.67% | 15.21% | -16.63% |
|
Enphase Energy Rg 02:00:00 / 09.09.26 |
38.83 | 21.15% | -43.46% | 9.26% | -8.20% | -22.74% | 2.35% | -67.70% |
|
Starbucks Rg 02:00:00 / 09.09.26 |
102.01 | 21.14% | 11.79% | -3.90% | -4.36% | 0.32% | 21.72% | 7.06% |
|
CVS Health Rg 02:04:00 / 09.09.26 |
96.07 | 21.06% | 114.01% | -1.57% | 2.75% | -4.62% | 33.90% | 45.91% |
|
Akamai Technolog Rg 02:00:00 / 09.09.26 |
105.61 | 21.04% | 10.41% | -0.80% | -9.48% | -20.18% | 35.12% | 0.89% |
|
NVIDIA Rg 02:00:00 / 09.09.26 |
225.73 | 21.03% | 68.09% | 3.81% | 3.78% | 8.83% | 32.19% | 395.33% |
|
Amphenol Rg-A 02:04:00 / 09.09.26 |
81.76 | 21.00% | 135.45% | 0.21% | -2.22% | 2.97% | 40.01% | 280.77% |
|
Metlife Rg 02:04:00 / 09.09.26 |
95.50 | 20.98% | 16.63% | 1.14% | -1.34% | 9.27% | 20.44% | 50.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.09.26 |
336.64 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
550'515 | ||
|
Church & Dwight Rg 02:04:00 / 09.09.26 |
96.54 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
581'552 | ||
|
Cincinnati Finan Rg 02:00:00 / 09.09.26 |
169.14 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
1 | ||
|
Cintas Rg 02:00:00 / 09.09.26 |
200.50 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
16 | ||
|
Cisco Systems Rg 02:00:00 / 09.09.26 |
109.17 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
2'043 | ||
|
Citigroup Rg 02:04:00 / 09.09.26 |
136.74 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'725'898 | ||
|
Citizens Finl Gr Rg 02:04:00 / 09.09.26 |
69.99 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'010'542 | ||
|
Clorox Co. Rg 02:04:00 / 09.09.26 |
91.60 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
669'726 | ||
|
CME Group Rg-A 02:00:00 / 09.09.26 |
278.23 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
733'617 | ||
|
CMS Energy Corp Rg 02:04:00 / 09.09.26 |
68.79 | 0.00% |
80.36 09.04.26 |
67.23 02.09.26 |
900'234 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.09.26 |
299.05 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'220 | ||
|
Coca-Cola Co Rg 02:04:00 / 09.09.26 |
88.36 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'193'142 | ||
|
Cognizant Tech So-A 02:00:00 / 09.09.26 |
59.92 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
184 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 09.09.26 |
88.41 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'337'293 | ||
|
Comcast-A 02:00:00 / 09.09.26 |
26.33 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
5'584 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 09.09.26 |
15.260 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'705'202 | ||
|
ConocoPhillips Rg 02:04:00 / 09.09.26 |
135.04 | 0.00% |
137.53 08.09.26 |
93.13 02.01.26 |
1'843'404 | ||
|
Consolidated Edi Rg 02:04:00 / 09.09.26 |
108.27 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
904'468 | ||
|
Constellation Brd-A 02:04:00 / 09.09.26 |
120.98 | 0.00% |
168.48 10.04.26 |
120.50 08.09.26 |
1'009'746 | ||
|
Cooper Co Rg 02:00:00 / 09.09.26 |
67.69 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
104 | ||
|
Copart Rg 02:00:00 / 09.09.26 |
32.60 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
50 | ||
|
Corning Inc Rg 02:04:00 / 09.09.26 |
165.96 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
3'035'004 | ||
|
Corteva Rg 02:04:00 / 09.09.26 |
85.90 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'542'472 | ||
|
CoStar Group Rg 02:00:00 / 09.09.26 |
30.34 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
7 |