Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.03.2026 - 02:04:00
- 631.97
- -0.33%
- -2.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 31.03.26 |
325.35 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 31.03.26 |
93.91 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 31.03.26 |
156.42 | 0.00% | 0.00 | 68.75 | |||
|
Cintas Rg 02:00:00 / 31.03.26 |
168.66 | 0.00% | 0.00 | 151.26 | 186.59 | 1'102'180 | |
|
Cisco Systems Rg 02:00:00 / 31.03.26 |
77.04 | 0.00% | 0.00 | 75.09 | 79.00 | 10'783'507 | |
|
Citigroup Rg 02:04:00 / 31.03.26 |
107.27 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 31.03.26 |
57.45 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 31.03.26 |
102.42 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 31.03.26 |
297.58 | 0.00% | 0.00 | 264.51 | 347.71 | 50 | |
|
CMS Energy Corp Rg 02:04:00 / 31.03.26 |
77.21 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 31.03.26 |
298.61 | 0.00% | 0.00 | 282.00 | 312.00 | 916'329 | |
|
Coca-Cola Co Rg 02:04:00 / 31.03.26 |
76.27 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 31.03.26 |
61.06 | 0.00% | 0.00 | 53.79 | 75.65 | 1'854'675 | |
|
Colgate-Palmoliv Rg 02:04:00 / 31.03.26 |
85.73 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 31.03.26 |
28.90 | 0.00% | 0.00 | 26.24 | 31.84 | 10 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 31.03.26 |
15.730 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 31.03.26 |
132.89 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 31.03.26 |
113.39 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 31.03.26 |
151.00 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 31.03.26 |
69.31 | 0.00% | 0.00 | 68.10 | 92.80 | ||
|
Copart Rg 02:00:00 / 31.03.26 |
32.61 | 0.00% | 0.00 | 32.56 | 36.33 | 164 | |
|
Corning Inc Rg 02:04:00 / 31.03.26 |
128.55 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 31.03.26 |
82.95 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 31.03.26 |
40.88 | 0.00% | 0.00 | 35.37 | 42.46 | 47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DuPont de Nem Rg 02:04:00 / 31.03.26 |
44.22 | 10.00% | 40.93% | 0.18% | -10.92% | 5.26% | 43.89% | 52.14% |
|
Alliant Energy Rg 02:00:00 / 31.03.26 |
71.49 | 9.97% | 20.88% | 3.35% | -1.16% | 10.15% | 11.10% | 35.12% |
|
Ameren Rg 02:04:00 / 31.03.26 |
109.68 | 9.83% | 23.04% | 2.60% | -2.85% | 10.12% | 9.24% | 26.87% |
|
CSX Rg 02:00:00 / 31.03.26 |
39.77 | 9.71% | 23.24% | 2.13% | -7.88% | 10.75% | 35.13% | 34.81% |
|
F5 Rg 02:00:00 / 31.03.26 |
279.73 | 9.59% | 11.24% | -3.46% | 0.62% | 2.82% | 5.06% | 95.26% |
|
Ball Rg 02:04:00 / 31.03.26 |
58.03 | 9.55% | 5.26% | -0.39% | -12.63% | 7.64% | 11.45% | 6.91% |
|
Constellation Brd-A 02:04:00 / 31.03.26 |
151.00 | 9.45% | -31.67% | -0.96% | -3.55% | 5.96% | -17.72% | -32.86% |
|
Sempra Energy Rg 02:04:00 / 31.03.26 |
96.58 | 9.39% | 10.10% | 3.34% | 0.95% | 10.33% | 35.34% | 29.15% |
|
WEC Energy Group Rg 02:04:00 / 31.03.26 |
115.33 | 9.36% | 22.64% | 2.93% | -1.11% | 9.41% | 5.83% | 22.11% |
|
PepsiCo 02:00:00 / 31.03.26 |
156.82 | 9.27% | 3.13% | 3.94% | -6.25% | 12.08% | 4.59% | -13.28% |
|
Coca-Cola Co Rg 02:04:00 / 31.03.26 |
76.27 | 9.10% | 22.50% | 1.54% | -4.92% | 12.26% | 6.49% | 23.31% |
|
Caesr Entmt Rg 02:00:00 / 31.03.26 |
25.50 | 9.02% | -23.70% | -3.56% | 3.49% | 6.87% | 2.00% | -45.59% |
|
Hasbro Inc Rg 02:00:00 / 31.03.26 |
89.39 | 9.01% | 59.88% | -3.87% | -9.75% | 4.45% | 45.37% | 70.72% |
|
CME Group Rg-A 02:00:00 / 31.03.26 |
297.58 | 8.97% | 28.14% | -2.93% | -8.85% | 8.19% | 12.17% | 57.51% |
|
PG&E Rg 02:04:00 / 31.03.26 |
17.480 | 8.77% | -13.38% | 0.52% | -8.53% | 8.37% | 1.75% | 10.01% |
|
Tyson Foods -A- 02:04:00 / 31.03.26 |
63.76 | 8.77% | 11.00% | 6.80% | -0.99% | 11.61% | -0.08% | 9.33% |
|
Howmet Aerspc Rg 02:04:00 / 31.03.26 |
222.99 | 8.76% | 103.89% | -5.53% | -15.89% | 4.73% | 71.89% | 431.69% |
|
PPL Rg 02:04:00 / 31.03.26 |
38.02 | 8.57% | 17.13% | 3.04% | -1.83% | 9.32% | 5.29% | 38.00% |
|
Huntgtn Ingls In Rg 02:04:00 / 31.03.26 |
369.08 | 8.53% | 95.31% | -6.93% | -18.66% | 1.54% | 80.89% | 78.33% |
|
Colgate-Palmoliv Rg 02:04:00 / 31.03.26 |
85.73 | 8.49% | -5.70% | 0.68% | -11.89% | 11.44% | -8.51% | 13.93% |
|
Regency Cent REITRg 02:00:00 / 31.03.26 |
74.89 | 8.49% | 1.30% | 0.32% | -5.85% | 9.22% | 1.53% | 25.84% |
|
Realty Inm REIT Rg 02:04:00 / 31.03.26 |
61.15 | 8.48% | 14.49% | 0.49% | -9.49% | 5.70% | 5.41% | -2.33% |
|
Mondelez Intl Rg-A 02:00:00 / 31.03.26 |
58.25 | 8.21% | -2.48% | 2.44% | -3.62% | 8.39% | -14.15% | -16.28% |
|
Eaton Corp -NPV- Rg 02:04:00 / 31.03.26 |
343.53 | 7.86% | 3.51% | -4.51% | -8.97% | 6.60% | 26.38% | 103.16% |
|
Freeport McMoRan Rg 02:04:00 / 31.03.26 |
54.65 | 7.60% | 43.51% | -0.53% | -19.97% | 0.44% | 44.35% | 35.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 31.03.26 |
325.35 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
368'628 | ||
|
Church & Dwight Rg 02:04:00 / 31.03.26 |
93.91 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
579'826 | ||
|
Cincinnati Finan Rg 02:00:00 / 31.03.26 |
156.42 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
221'205 | ||
|
Cintas Rg 02:00:00 / 31.03.26 |
168.66 | 0.00% |
208.93 05.03.26 |
165.60 27.03.26 |
1'102'180 | ||
|
Cisco Systems Rg 02:00:00 / 31.03.26 |
77.04 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
10'783'507 | ||
|
Citigroup Rg 02:04:00 / 31.03.26 |
107.27 | 0.00% |
125.14 09.02.26 |
102.02 09.03.26 |
3'811'945 | ||
|
Citizens Finl Gr Rg 02:04:00 / 31.03.26 |
57.45 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
977'717 | ||
|
Clorox Co. Rg 02:04:00 / 31.03.26 |
102.42 | 0.00% |
128.89 26.02.26 |
98.80 05.01.26 |
636'544 | ||
|
CME Group Rg-A 02:00:00 / 31.03.26 |
297.58 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
50 | ||
|
CMS Energy Corp Rg 02:04:00 / 31.03.26 |
77.21 | 0.00% |
78.85 17.03.26 |
68.64 05.01.26 |
818'759 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 31.03.26 |
298.61 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
916'329 | ||
|
Coca-Cola Co Rg 02:04:00 / 31.03.26 |
76.27 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
5'585'520 | ||
|
Cognizant Tech So-A 02:00:00 / 31.03.26 |
61.06 | 0.00% |
87.03 14.01.26 |
58.87 27.03.26 |
1'854'675 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 31.03.26 |
85.73 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
3'568'612 | ||
|
Comcast-A 02:00:00 / 31.03.26 |
28.90 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
10 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 31.03.26 |
15.730 | 0.00% |
20.32 12.02.26 |
15.035 25.03.26 |
5'209'915 | ||
|
ConocoPhillips Rg 02:04:00 / 31.03.26 |
132.89 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'016'043 | ||
|
Consolidated Edi Rg 02:04:00 / 31.03.26 |
113.39 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
1'051'061 | ||
|
Constellation Brd-A 02:04:00 / 31.03.26 |
151.00 | 0.00% |
167.60 10.02.26 |
137.00 02.01.26 |
572'309 | ||
|
Cooper Co Rg 02:00:00 / 31.03.26 |
69.31 | 0.00% |
85.02 07.01.26 |
69.06 30.03.26 |
675'701 | ||
|
Copart Rg 02:00:00 / 31.03.26 |
32.61 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
164 | ||
|
Corning Inc Rg 02:04:00 / 31.03.26 |
128.55 | 0.00% |
162.06 25.02.26 |
83.98 08.01.26 |
3'257'335 | ||
|
Corteva Rg 02:04:00 / 31.03.26 |
82.95 | 0.00% |
83.56 30.03.26 |
66.36 02.01.26 |
1'623'688 | ||
|
CoStar Group Rg 02:00:00 / 31.03.26 |
40.88 | 0.00% |
70.50 27.01.26 |
39.18 27.03.26 |
47 |