Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 19:29:41
- 732.37
- -0.16%
- -1.21
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:29:06 / 24.06.26 |
335.15 | 0.92% | 3.04 | 334.86 | 335.18 | 61'885 | |
|
Church & Dwight Rg 19:28:47 / 24.06.26 |
99.06 | 2.67% | 2.58 | 98.87 | 99.06 | 94'809 | |
|
Cincinnati Finan Rg 19:29:04 / 24.06.26 |
178.57 | 1.57% | 2.76 | 178.37 | 178.63 | 68'027 | |
|
Cintas Rg 19:28:45 / 24.06.26 |
171.13 | 1.38% | 2.33 | 171.09 | 171.18 | 182'957 | |
|
Cisco Systems Rg 19:29:42 / 24.06.26 |
119.82 | -1.10% | -1.33 | 119.79 | 119.82 | 2'138'260 | |
|
Citigroup Rg 19:29:25 / 24.06.26 |
143.31 | -1.15% | -1.66 | 143.25 | 143.48 | 549'234 | |
|
Citizens Finl Gr Rg 19:29:42 / 24.06.26 |
69.56 | 0.82% | 0.57 | 69.52 | 69.56 | 230'499 | |
|
Clorox Co. Rg 19:29:06 / 24.06.26 |
95.99 | 3.62% | 3.35 | 95.92 | 96.01 | 102'417 | |
|
CME Group Rg-A 19:29:23 / 24.06.26 |
235.55 | -2.77% | -6.71 | 235.52 | 235.61 | 497'622 | |
|
CMS Energy Corp Rg 19:29:06 / 24.06.26 |
75.72 | 0.51% | 0.39 | 75.68 | 75.74 | 114'463 | |
|
Cnstlltn Ener Co Rg 19:29:30 / 24.06.26 |
268.21 | -0.76% | -2.05 | 268.12 | 268.39 | 260'993 | |
|
Coca-Cola Co Rg 19:29:26 / 24.06.26 |
80.79 | 0.60% | 0.48 | 80.77 | 80.79 | 916'615 | |
|
Cognizant Tech So-A 19:29:32 / 24.06.26 |
41.80 | 2.08% | 0.85 | 41.79 | 41.81 | 1'769'337 | |
|
Colgate-Palmoliv Rg 19:23:18 / 24.06.26 |
92.66 | 1.35% | 1.23 | 92.40 | 92.46 | 192'115 | |
|
Comcast-A 19:29:06 / 24.06.26 |
22.59 | -0.92% | -0.21 | 22.58 | 22.59 | 1'898'526 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:29:42 / 24.06.26 |
13.595 | 1.23% | 0.17 | 13.590 | 13.600 | 1'240'987 | |
|
ConocoPhillips Rg 19:29:24 / 24.06.26 |
107.11 | -2.60% | -2.86 | 107.06 | 107.18 | 292'216 | |
|
Consolidated Edi Rg 19:26:27 / 24.06.26 |
109.57 | 0.75% | 0.82 | 109.39 | 109.53 | 93'547 | |
|
Constellation Brd-A 19:25:22 / 24.06.26 |
144.27 | 0.62% | 0.89 | 143.83 | 144.14 | 230'110 | |
|
Cooper Co Rg 19:29:43 / 24.06.26 |
68.92 | 4.19% | 2.77 | 68.90 | 68.94 | 329'045 | |
|
Copart Rg 19:29:10 / 24.06.26 |
30.27 | 2.25% | 0.67 | 30.26 | 30.27 | 949'000 | |
|
Corning Inc Rg 19:29:37 / 24.06.26 |
207.60 | 6.97% | 13.53 | 207.50 | 207.69 | 1'732'377 | |
|
Corteva Rg 19:29:01 / 24.06.26 |
80.19 | 1.37% | 1.08 | 80.09 | 80.18 | 167'224 | |
|
CoStar Group Rg 19:29:36 / 24.06.26 |
30.22 | -0.13% | -0.04 | 30.21 | 30.23 | 705'913 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fd Rlty Inv-SBI Rg 19:28:48 / 24.06.26 |
124.15 | 22.70% | 10.48% | 3.05% | 2.55% | 17.06% | 32.48% | 37.27% |
|
West Pharmaceuti Rg 19:25:33 / 24.06.26 |
342.37 | 22.26% | 2.70% | 5.80% | 9.48% | 35.46% | 54.90% | -8.34% |
|
Monster Beverage Rg 19:29:38 / 24.06.26 |
94.87 | 22.20% | 78.25% | 3.50% | 6.31% | 30.37% | 52.52% | 58.50% |
|
Trane Tech Rg 19:29:20 / 24.06.26 |
479.71 | 21.88% | 28.43% | 1.52% | 4.81% | 12.05% | 12.20% | 154.80% |
|
Edison Intl Rg 19:27:56 / 24.06.26 |
73.33 | 21.53% | -8.64% | 3.43% | 2.33% | -0.34% | 45.47% | 7.64% |
|
Cadence Design Rg 19:29:35 / 24.06.26 |
374.01 | 21.27% | 26.16% | -4.00% | -0.01% | 33.48% | 25.70% | 68.23% |
|
Nordson Rg 19:23:08 / 24.06.26 |
296.12 | 21.06% | 39.11% | 2.03% | 2.56% | 10.81% | 39.21% | 23.47% |
|
Teledyne Tech Rg 19:28:47 / 24.06.26 |
611.11 | 20.01% | 32.06% | -0.69% | -0.23% | -1.11% | 22.90% | 53.58% |
|
Starbucks Rg 19:29:35 / 24.06.26 |
103.24 | 20.00% | 10.74% | 3.43% | 1.12% | 14.17% | 13.33% | 2.76% |
|
ONEOK Rg 19:29:29 / 24.06.26 |
86.57 | 19.81% | -12.29% | 1.16% | -1.86% | -0.90% | 7.96% | 52.64% |
|
Hiltn Wrld Hldgs Rg 19:28:01 / 24.06.26 |
343.24 | 19.70% | 39.11% | -1.73% | 1.94% | 11.35% | 35.28% | 150.77% |
|
Southwest Airlin Rg 19:29:42 / 24.06.26 |
50.59 | 19.55% | 46.97% | 8.42% | 15.82% | 32.33% | 61.42% | 45.62% |
|
Qualcomm Rg 19:29:36 / 24.06.26 |
195.76 | 19.34% | 32.88% | -8.08% | -16.13% | 53.80% | 25.54% | 79.96% |
|
Devon Energy Rg 19:29:09 / 24.06.26 |
42.56 | 18.45% | 32.57% | -0.06% | -3.87% | -12.42% | 32.45% | -7.97% |
|
Kinder Morgan Rg-P 19:29:14 / 24.06.26 |
32.38 | 18.37% | 18.76% | 3.35% | 0.50% | -1.52% | 14.38% | 99.39% |
|
Live Nation Ent Rg 19:28:47 / 24.06.26 |
170.84 | 18.32% | 30.19% | -0.40% | 2.57% | 11.93% | 16.86% | 92.11% |
|
Citizens Finl Gr Rg 19:29:42 / 24.06.26 |
69.56 | 18.11% | 57.66% | 4.16% | 10.26% | 14.83% | 61.31% | 170.87% |
|
Corteva Rg 19:29:01 / 24.06.26 |
80.19 | 18.02% | 38.89% | 3.64% | 0.38% | -4.32% | 9.49% | 38.23% |
|
Johnson Ctr Int Rg 19:28:52 / 24.06.26 |
142.43 | 17.98% | 78.99% | -0.83% | 3.06% | 5.72% | 37.81% | 117.39% |
|
Qorvo Rg 19:27:02 / 24.06.26 |
97.06 | 17.86% | 42.43% | 2.55% | -6.59% | 25.94% | 17.31% | 2.34% |
|
Tapestry Rg 19:29:15 / 24.06.26 |
149.79 | 17.81% | 130.41% | 2.69% | 7.89% | 3.77% | 75.36% | 250.80% |
|
ConocoPhillips Rg 19:29:24 / 24.06.26 |
107.11 | 17.48% | 10.89% | -3.69% | -6.97% | -16.57% | 20.35% | 9.47% |
|
Amphenol Rg-A 19:29:36 / 24.06.26 |
163.14 | 17.43% | 128.51% | 1.26% | 16.33% | 27.75% | 68.15% | 295.81% |
|
Pinnacle West Ca Rg 19:29:10 / 24.06.26 |
104.75 | 17.31% | 22.74% | 2.31% | 1.89% | 3.17% | 18.04% | 28.76% |
|
Rockwell Automat Rg 19:29:15 / 24.06.26 |
459.72 | 17.30% | 59.68% | 0.22% | 0.80% | 24.61% | 42.56% | 45.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:29:06 / 24.06.26 |
335.15 | 0.92% |
336.02 18:38 |
330.44 15:35 |
345.65 02.03.26 |
296.26 21.01.26 |
61'885 |
|
Church & Dwight Rg 19:28:47 / 24.06.26 |
99.06 | 2.67% |
99.40 18:37 |
96.98 15:32 |
106.00 24.02.26 |
81.62 05.01.26 |
94'809 |
|
Cincinnati Finan Rg 19:29:04 / 24.06.26 |
178.57 | 1.57% |
180.00 17:45 |
175.82 15:45 |
180.00 24.06.26 |
153.40 27.03.26 |
68'027 |
|
Cintas Rg 19:28:45 / 24.06.26 |
171.13 | 1.38% |
171.84 18:21 |
169.01 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
182'957 |
|
Cisco Systems Rg 19:29:42 / 24.06.26 |
119.82 | -1.10% |
122.89 17:00 |
119.57 15:40 |
130.36 04.06.26 |
72.81 12.01.26 |
2'138'260 |
|
Citigroup Rg 19:29:25 / 24.06.26 |
143.31 | -1.15% |
145.89 15:32 |
143.22 19:28 |
147.90 18.06.26 |
102.02 09.03.26 |
549'234 |
|
Citizens Finl Gr Rg 19:29:42 / 24.06.26 |
69.56 | 0.82% |
69.95 17:27 |
69.02 15:37 |
69.95 24.06.26 |
55.50 13.03.26 |
230'499 |
|
Clorox Co. Rg 19:29:06 / 24.06.26 |
95.99 | 3.62% |
96.62 18:31 |
93.30 15:32 |
128.89 26.02.26 |
84.72 05.05.26 |
102'417 |
|
CME Group Rg-A 19:29:23 / 24.06.26 |
235.55 | -2.77% |
244.54 15:30 |
235.10 19:11 |
329.16 03.03.26 |
235.10 24.06.26 |
497'622 |
|
CMS Energy Corp Rg 19:29:06 / 24.06.26 |
75.72 | 0.51% |
76.02 17:39 |
75.45 16:32 |
80.36 09.04.26 |
68.64 05.01.26 |
114'463 |
|
Cnstlltn Ener Co Rg 19:29:30 / 24.06.26 |
268.21 | -0.76% |
274.00 17:30 |
267.96 19:28 |
378.00 05.01.26 |
240.54 10.06.26 |
260'993 |
|
Coca-Cola Co Rg 19:29:26 / 24.06.26 |
80.79 | 0.60% |
81.58 17:32 |
80.64 15:36 |
84.04 11.06.26 |
67.28 07.01.26 |
916'615 |
|
Cognizant Tech So-A 19:29:32 / 24.06.26 |
41.80 | 2.08% |
42.77 17:19 |
40.96 15:30 |
87.03 14.01.26 |
40.77 22.06.26 |
1'769'337 |
|
Colgate-Palmoliv Rg 19:23:18 / 24.06.26 |
92.66 | 1.35% |
93.05 18:37 |
91.53 15:32 |
99.30 27.02.26 |
75.97 05.01.26 |
192'115 |
|
Comcast-A 19:29:06 / 24.06.26 |
22.59 | -0.92% |
23.07 15:43 |
22.43 16:48 |
32.86 12.02.26 |
22.13 22.06.26 |
1'898'526 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:29:42 / 24.06.26 |
13.595 | 1.23% |
13.625 18:30 |
13.240 15:59 |
20.32 12.02.26 |
12.530 04.06.26 |
1'240'987 |
|
ConocoPhillips Rg 19:29:24 / 24.06.26 |
107.11 | -2.60% |
108.00 15:56 |
106.26 17:08 |
135.86 30.03.26 |
93.13 02.01.26 |
292'216 |
|
Consolidated Edi Rg 19:26:27 / 24.06.26 |
109.57 | 0.75% |
109.98 17:37 |
108.92 16:32 |
116.23 17.03.26 |
96.98 05.01.26 |
93'547 |
|
Constellation Brd-A 19:25:22 / 24.06.26 |
144.27 | 0.62% |
145.18 18:17 |
143.16 15:48 |
168.48 10.04.26 |
135.12 03.06.26 |
230'110 |
|
Cooper Co Rg 19:29:43 / 24.06.26 |
68.92 | 4.19% |
69.23 18:54 |
66.63 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
329'045 |
|
Copart Rg 19:29:10 / 24.06.26 |
30.27 | 2.25% |
30.60 17:18 |
29.77 15:30 |
41.79 22.01.26 |
29.41 22.06.26 |
949'000 |
|
Corning Inc Rg 19:29:37 / 24.06.26 |
207.60 | 6.97% |
217.04 17:01 |
191.00 15:43 |
217.04 24.06.26 |
83.98 08.01.26 |
1'732'377 |
|
Corteva Rg 19:29:01 / 24.06.26 |
80.19 | 1.37% |
80.93 18:20 |
78.82 15:37 |
85.63 07.04.26 |
66.36 02.01.26 |
167'224 |
|
CoStar Group Rg 19:29:36 / 24.06.26 |
30.22 | -0.13% |
30.89 15:43 |
29.89 15:30 |
70.50 27.01.26 |
29.08 22.06.26 |
705'913 |