Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 23.04.26 |
325.43 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 23.04.26 |
92.90 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 23.04.26 |
166.27 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 23.04.26 |
174.66 | 0.00% | 0.00 | 600'570 | |||
|
Cisco Systems Rg 02:00:00 / 23.04.26 |
89.80 | 0.00% | 0.00 | 6'924'171 | |||
|
Citigroup Rg 02:04:00 / 23.04.26 |
129.73 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 23.04.26 |
65.16 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 23.04.26 |
96.85 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 23.04.26 |
285.71 | 0.00% | 0.00 | 1'075'079 | |||
|
CMS Energy Corp Rg 02:04:00 / 23.04.26 |
74.98 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.04.26 |
287.16 | 0.00% | 0.00 | 793'370 | |||
|
Coca-Cola Co Rg 02:04:00 / 23.04.26 |
74.63 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 23.04.26 |
58.81 | 0.00% | 0.00 | 2'241'456 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 23.04.26 |
82.35 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 23.04.26 |
29.37 | 0.00% | 0.00 | 7'820'831 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 23.04.26 |
14.530 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 23.04.26 |
122.60 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 23.04.26 |
108.13 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 23.04.26 |
156.88 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 23.04.26 |
66.92 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 23.04.26 |
33.68 | 0.00% | 0.00 | 3'191'134 | |||
|
Corning Inc Rg 02:04:00 / 23.04.26 |
168.76 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 23.04.26 |
79.35 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 23.04.26 |
38.77 | 0.00% | 0.00 | 1'888'436 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 02:00:00 / 23.04.26 |
242.49 | 16.16% | -29.26% | 10.08% | 10.77% | 32.65% | -28.15% | -27.12% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 23.04.26 |
333.67 | 16.16% | 35.00% | 1.45% | 10.06% | 12.61% | 54.94% | 125.42% |
|
Kinder Morgan Rg-P 02:04:00 / 23.04.26 |
31.81 | 15.71% | 16.09% | 0.35% | -6.39% | 5.79% | 19.59% | 83.13% |
|
Edison Intl Rg 02:04:00 / 23.04.26 |
69.38 | 15.59% | -13.10% | -2.76% | -2.54% | 11.45% | 19.29% | -4.87% |
|
Motorola Soltn Rg 02:04:00 / 23.04.26 |
441.66 | 15.22% | -4.45% | 0.33% | -2.07% | 9.03% | 4.13% | 50.87% |
|
Franklin Resourc Rg 02:04:00 / 23.04.26 |
27.49 | 15.07% | 35.49% | 3.23% | 15.07% | 7.13% | 49.48% | 3.00% |
|
Lockheed Martin Rg 02:04:00 / 23.04.26 |
555.43 | 14.84% | 14.30% | -9.11% | -11.02% | -7.01% | 19.82% | 15.10% |
|
Carrier Global Rg 02:04:00 / 23.04.26 |
60.65 | 14.78% | -11.15% | 3.59% | 2.36% | 4.73% | 3.50% | 34.12% |
|
Regency Cent REITRg 02:00:00 / 23.04.26 |
79.00 | 14.44% | 6.86% | -0.65% | 6.14% | 12.14% | 9.78% | 30.11% |
|
Idex Corp Rg 02:04:00 / 23.04.26 |
203.63 | 14.44% | -2.70% | 2.06% | 6.26% | 3.68% | 21.82% | -6.49% |
|
Tapestry Rg 02:04:00 / 23.04.26 |
146.17 | 14.40% | 123.74% | -3.44% | -0.01% | 16.01% | 119.54% | 249.02% |
|
Paccar Rg 02:00:00 / 23.04.26 |
125.27 | 14.39% | 20.43% | 1.45% | 7.68% | 1.80% | 40.63% | 71.25% |
|
WW Grainger Rg 02:04:00 / 23.04.26 |
1'154.18 | 14.38% | 9.50% | 0.95% | 7.28% | 7.87% | 16.31% | 72.24% |
|
DuPont de Nem Rg 02:04:00 / 23.04.26 |
45.98 | 14.38% | 46.54% | -0.17% | -0.76% | 3.02% | 77.19% | 59.87% |
|
Am Electric Rg 02:00:00 / 23.04.26 |
131.62 | 14.14% | 42.71% | -2.06% | 2.59% | 10.49% | 22.99% | 40.14% |
|
Teleflex Rg 02:04:00 / 23.04.26 |
138.81 | 13.74% | -22.01% | 9.87% | 28.31% | 31.79% | 4.35% | -48.44% |
|
Constellation Brd-A 02:04:00 / 23.04.26 |
156.88 | 13.71% | -29.01% | -4.31% | 3.51% | -0.55% | -16.23% | -30.72% |
|
Pinnacle West Ca Rg 02:04:00 / 23.04.26 |
100.80 | 13.64% | 18.91% | -1.95% | 3.17% | 7.60% | 6.82% | 25.08% |
|
Eastman Chemical Rg 02:04:00 / 23.04.26 |
72.53 | 13.63% | -20.58% | -0.30% | 1.58% | 5.07% | -8.00% | -10.82% |
|
C.H.Robinson Wld Rg 02:00:00 / 23.04.26 |
182.35 | 13.43% | 76.49% | 8.49% | 7.43% | -1.05% | 101.25% | 87.24% |
|
Match Group Rg 02:00:00 / 23.04.26 |
36.53 | 13.13% | 11.68% | 5.82% | 20.40% | 16.47% | 23.25% | 4.61% |
|
Altria Group Rg 02:04:00 / 23.04.26 |
65.18 | 13.04% | 24.65% | 1.18% | 2.20% | 3.25% | 11.30% | 41.24% |
|
L3Harris Tech Rg 02:04:00 / 23.04.26 |
331.66 | 12.97% | 57.72% | -6.82% | -5.78% | -7.95% | 53.33% | 64.16% |
|
Verizon Comm Rg 02:04:00 / 23.04.26 |
45.98 | 12.89% | 14.98% | 2.11% | -8.72% | 16.67% | 7.68% | 23.20% |
|
Honeywell Intl Rg 02:00:00 / 23.04.26 |
219.97 | 12.75% | 3.27% | -5.26% | -2.58% | 1.54% | 18.23% | 18.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 23.04.26 |
325.43 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
456'609 | ||
|
Church & Dwight Rg 02:04:00 / 23.04.26 |
92.90 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
528'472 | ||
|
Cincinnati Finan Rg 02:00:00 / 23.04.26 |
166.27 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
254'391 | ||
|
Cintas Rg 02:00:00 / 23.04.26 |
174.66 | 0.00% |
208.93 05.03.26 |
165.60 27.03.26 |
600'570 | ||
|
Cisco Systems Rg 02:00:00 / 23.04.26 |
89.80 | 0.00% |
90.45 22.04.26 |
72.81 12.01.26 |
6'924'171 | ||
|
Citigroup Rg 02:04:00 / 23.04.26 |
129.73 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
3'532'264 | ||
|
Citizens Finl Gr Rg 02:04:00 / 23.04.26 |
65.16 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'241'762 | ||
|
Clorox Co. Rg 02:04:00 / 23.04.26 |
96.85 | 0.00% |
128.89 26.02.26 |
96.58 22.04.26 |
604'746 | ||
|
CME Group Rg-A 02:00:00 / 23.04.26 |
285.71 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
1'075'079 | ||
|
CMS Energy Corp Rg 02:04:00 / 23.04.26 |
74.98 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
994'574 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.04.26 |
287.16 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
793'370 | ||
|
Coca-Cola Co Rg 02:04:00 / 23.04.26 |
74.63 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
3'084'493 | ||
|
Cognizant Tech So-A 02:00:00 / 23.04.26 |
58.81 | 0.00% |
87.03 14.01.26 |
57.39 10.04.26 |
2'241'456 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 23.04.26 |
82.35 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'417'342 | ||
|
Comcast-A 02:00:00 / 23.04.26 |
29.37 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
7'820'831 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 23.04.26 |
14.530 | 0.00% |
20.32 12.02.26 |
14.045 15.04.26 |
2'711'117 | ||
|
ConocoPhillips Rg 02:04:00 / 23.04.26 |
122.60 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'943'058 | ||
|
Consolidated Edi Rg 02:04:00 / 23.04.26 |
108.13 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
600'650 | ||
|
Constellation Brd-A 02:04:00 / 23.04.26 |
156.88 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
409'840 | ||
|
Cooper Co Rg 02:00:00 / 23.04.26 |
66.92 | 0.00% |
85.02 07.01.26 |
66.86 22.04.26 |
808'747 | ||
|
Copart Rg 02:00:00 / 23.04.26 |
33.68 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
3'191'134 | ||
|
Corning Inc Rg 02:04:00 / 23.04.26 |
168.76 | 0.00% |
176.75 10.04.26 |
83.98 08.01.26 |
1'538'295 | ||
|
Corteva Rg 02:04:00 / 23.04.26 |
79.35 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
873'876 | ||
|
CoStar Group Rg 02:00:00 / 23.04.26 |
38.77 | 0.00% |
70.50 27.01.26 |
34.80 13.04.26 |
1'888'436 |