Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.06.2026 - 02:04:00
- 737.55
- -2.58%
- -19.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 06.06.26 |
326.27 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 06.06.26 |
96.74 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 06.06.26 |
165.29 | 0.00% | 0.00 | 132.61 | 185.30 | 12 | |
|
Cintas Rg 02:00:00 / 06.06.26 |
179.85 | 0.00% | 0.00 | 153.64 | 199.64 | 518 | |
|
Cisco Systems Rg 02:00:00 / 06.06.26 |
121.64 | 0.00% | 0.00 | 122.00 | 124.31 | 7'640 | |
|
Citigroup Rg 02:04:00 / 06.06.26 |
132.47 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 06.06.26 |
63.98 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 06.06.26 |
94.14 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 06.06.26 |
257.40 | 0.00% | 0.00 | 254.00 | 259.80 | 177 | |
|
CMS Energy Corp Rg 02:04:00 / 06.06.26 |
72.04 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.06.26 |
254.83 | 0.00% | 0.00 | 256.00 | 259.05 | 4'195 | |
|
Coca-Cola Co Rg 02:04:00 / 06.06.26 |
79.48 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 06.06.26 |
53.21 | 0.00% | 0.00 | 54.12 | 58.00 | 11'145 | |
|
Colgate-Palmoliv Rg 02:04:00 / 06.06.26 |
88.58 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 06.06.26 |
23.82 | 0.00% | 0.00 | 23.40 | 24.00 | 2'219 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 06.06.26 |
13.010 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 06.06.26 |
117.14 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 06.06.26 |
106.26 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 06.06.26 |
140.91 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 06.06.26 |
67.34 | 0.00% | 0.00 | 67.34 | 72.00 | 664 | |
|
Copart Rg 02:00:00 / 06.06.26 |
30.96 | 0.00% | 0.00 | 30.78 | 31.20 | 210 | |
|
Corning Inc Rg 02:04:00 / 06.06.26 |
177.58 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 06.06.26 |
77.03 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 06.06.26 |
33.89 | 0.00% | 0.00 | 33.33 | 34.70 | 364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entergy Rg 02:04:00 / 06.06.26 |
110.74 | 19.81% | 46.06% | 1.55% | -0.76% | 4.89% | 34.80% | 122.01% |
|
Williams Compani Rg 02:04:00 / 06.06.26 |
71.96 | 19.71% | 32.96% | 0.80% | 0.00% | -1.88% | 18.82% | 138.75% |
|
Kimco Rlty REIT Rg 02:04:00 / 06.06.26 |
24.23 | 19.54% | 3.41% | 0.62% | 3.19% | 5.76% | 15.44% | 29.57% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 06.06.26 |
343.10 | 19.44% | 38.82% | 4.71% | 8.31% | 17.68% | 35.71% | 140.65% |
|
Morgan Stanley Rg 02:04:00 / 06.06.26 |
211.93 | 19.38% | 68.57% | 1.89% | 9.76% | 36.84% | 60.77% | 153.08% |
|
Public Stor REIT Rg 02:04:00 / 06.06.26 |
309.68 | 19.34% | 3.42% | 1.97% | -0.44% | 4.02% | 2.23% | 9.37% |
|
Principal Financ Rg 02:00:00 / 06.06.26 |
105.22 | 19.28% | 35.93% | 1.54% | 4.70% | 22.59% | 36.70% | 53.85% |
|
Elevance Health Rg 02:04:00 / 06.06.26 |
415.53 | 18.54% | 12.64% | 5.68% | 9.91% | 42.49% | 5.64% | -13.51% |
|
Goldman Sachs Gr Rg 02:04:00 / 06.06.26 |
1'038.68 | 18.17% | 81.39% | 1.28% | 10.91% | 32.79% | 69.17% | 222.76% |
|
Teledyne Tech Rg 02:04:00 / 06.06.26 |
602.27 | 17.92% | 29.76% | -2.83% | -3.08% | -5.73% | 20.29% | 53.97% |
|
Alphabet-A Rg 02:00:00 / 06.06.26 |
368.53 | 17.74% | 94.68% | -3.11% | -8.05% | 21.92% | 112.19% | 192.46% |
|
Arista Ne Rg 02:04:00 / 06.06.26 |
154.27 | 17.74% | 39.57% | -3.26% | 8.82% | 15.50% | 58.63% | 279.44% |
|
Union Pacific Rg 02:04:00 / 06.06.26 |
272.32 | 17.72% | 19.42% | 3.69% | 2.90% | 12.32% | 21.88% | 37.03% |
|
Nordson Rg 02:00:00 / 06.06.26 |
282.73 | 17.59% | 35.12% | -1.60% | -0.28% | 5.67% | 31.65% | 25.91% |
|
Trane Tech Rg 02:04:00 / 06.06.26 |
456.84 | 17.38% | 23.69% | 1.23% | -2.00% | 8.15% | 6.51% | 164.97% |
|
Monster Beverage Rg 02:00:00 / 06.06.26 |
89.55 | 16.80% | 70.38% | 1.67% | 3.78% | 16.13% | 41.22% | 51.11% |
|
Garmin N 02:04:00 / 06.06.26 |
236.57 | 16.62% | 14.70% | 1.13% | -1.47% | 1.31% | 14.04% | 124.17% |
|
Fastenal Rg 02:00:00 / 06.06.26 |
46.79 | 16.60% | 30.13% | 5.86% | 5.93% | 2.93% | 11.25% | 69.25% |
|
Alphab Rg-C-NV 02:00:00 / 06.06.26 |
365.76 | 16.56% | 92.06% | -2.83% | -7.88% | 21.33% | 109.10% | 188.84% |
|
DuPont de Nem Rg 02:04:00 / 06.06.26 |
46.85 | 16.54% | 49.31% | -3.24% | -5.85% | 4.34% | 67.10% | 59.07% |
|
Qorvo Rg 02:00:00 / 06.06.26 |
98.28 | 16.29% | 40.54% | -5.10% | 8.56% | 25.81% | 25.07% | 2.48% |
|
Pinnacle West Ca Rg 02:04:00 / 06.06.26 |
103.06 | 16.19% | 21.58% | 3.33% | 3.84% | 0.15% | 15.68% | 32.54% |
|
Skyworks Solutio Rg 02:00:00 / 06.06.26 |
73.57 | 16.02% | -17.04% | -5.50% | 10.17% | 34.40% | 2.77% | -28.31% |
|
Quest Diagnostic Rg 02:04:00 / 06.06.26 |
200.29 | 15.42% | 32.77% | 2.77% | 6.88% | 0.30% | 14.88% | 49.23% |
|
Church & Dwight Rg 02:04:00 / 06.06.26 |
96.74 | 15.37% | -7.61% | 1.16% | 3.53% | -1.03% | -2.35% | 2.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 06.06.26 |
326.27 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
423'916 | ||
|
Church & Dwight Rg 02:04:00 / 06.06.26 |
96.74 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
804'027 | ||
|
Cincinnati Finan Rg 02:00:00 / 06.06.26 |
165.29 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
12 | ||
|
Cintas Rg 02:00:00 / 06.06.26 |
179.85 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
518 | ||
|
Cisco Systems Rg 02:00:00 / 06.06.26 |
121.64 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
7'640 | ||
|
Citigroup Rg 02:04:00 / 06.06.26 |
132.47 | 0.00% |
135.64 04.06.26 |
102.02 09.03.26 |
2'886'160 | ||
|
Citizens Finl Gr Rg 02:04:00 / 06.06.26 |
63.98 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'060'747 | ||
|
Clorox Co. Rg 02:04:00 / 06.06.26 |
94.14 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
959'383 | ||
|
CME Group Rg-A 02:00:00 / 06.06.26 |
257.40 | 0.00% |
329.16 03.03.26 |
244.80 02.06.26 |
177 | ||
|
CMS Energy Corp Rg 02:04:00 / 06.06.26 |
72.04 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'768'858 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.06.26 |
254.83 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
4'195 | ||
|
Coca-Cola Co Rg 02:04:00 / 06.06.26 |
79.48 | 0.00% |
82.66 19.05.26 |
67.28 07.01.26 |
7'100'308 | ||
|
Cognizant Tech So-A 02:00:00 / 06.06.26 |
53.21 | 0.00% |
87.03 14.01.26 |
45.48 13.05.26 |
11'145 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 06.06.26 |
88.58 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'790'559 | ||
|
Comcast-A 02:00:00 / 06.06.26 |
23.82 | 0.00% |
32.86 12.02.26 |
23.13 04.06.26 |
2'219 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 06.06.26 |
13.010 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'379'256 | ||
|
ConocoPhillips Rg 02:04:00 / 06.06.26 |
117.14 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'775'195 | ||
|
Consolidated Edi Rg 02:04:00 / 06.06.26 |
106.26 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
803'555 | ||
|
Constellation Brd-A 02:04:00 / 06.06.26 |
140.91 | 0.00% |
168.48 10.04.26 |
135.12 03.06.26 |
466'033 | ||
|
Cooper Co Rg 02:00:00 / 06.06.26 |
67.34 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
664 | ||
|
Copart Rg 02:00:00 / 06.06.26 |
30.96 | 0.00% |
41.79 22.01.26 |
29.97 03.06.26 |
210 | ||
|
Corning Inc Rg 02:04:00 / 06.06.26 |
177.58 | 0.00% |
211.75 13.05.26 |
83.98 08.01.26 |
2'797'264 | ||
|
Corteva Rg 02:04:00 / 06.06.26 |
77.03 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'324'776 | ||
|
CoStar Group Rg 02:00:00 / 06.06.26 |
33.89 | 0.00% |
70.50 27.01.26 |
31.37 14.05.26 |
364 |