Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.10.2026 - 20:32:40
- 762.02
- -1.43%
- -11.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 20:32:37 / 22.10.26 |
108.32 | 3.16% | 3.32 | 108.21 | 108.32 | 111'709 | |
|
Cincinnati Finan Rg 20:31:29 / 22.10.26 |
178.46 | 2.78% | 4.83 | 178.23 | 178.47 | 48'508 | |
|
Cintas Rg 20:31:48 / 22.10.26 |
224.43 | 1.94% | 4.28 | 224.26 | 224.40 | 241'424 | |
|
Cisco Systems Rg 20:32:39 / 22.10.26 |
104.92 | -2.18% | -2.34 | 104.92 | 104.94 | 1'509'593 | |
|
Citigroup Rg 20:32:11 / 22.10.26 |
122.16 | -1.36% | -1.69 | 122.18 | 122.22 | 371'673 | |
|
Citizens Finl Gr Rg 20:32:11 / 22.10.26 |
65.24 | 0.55% | 0.36 | 65.21 | 65.25 | 255'528 | |
|
Clorox Co. Rg 20:32:35 / 22.10.26 |
87.70 | 3.46% | 2.93 | 87.66 | 87.74 | 161'037 | |
|
CME Group Rg-A 20:32:40 / 22.10.26 |
305.04 | 3.13% | 9.25 | 304.97 | 305.11 | 296'863 | |
|
CMS Energy Corp Rg 20:32:42 / 22.10.26 |
70.03 | 2.79% | 1.90 | 70.01 | 70.03 | 162'486 | |
|
Cnstlltn Ener Co Rg 20:32:37 / 22.10.26 |
253.69 | -6.30% | -17.05 | 253.52 | 253.76 | 486'861 | |
|
Coca-Cola Co Rg 20:32:19 / 22.10.26 |
94.77 | 2.26% | 2.09 | 94.77 | 94.78 | 1'216'510 | |
|
Cognizant Tech So-A 20:32:38 / 22.10.26 |
71.99 | 3.51% | 2.44 | 71.95 | 72.01 | 683'778 | |
|
Colgate-Palmoliv Rg 20:31:38 / 22.10.26 |
97.24 | 4.11% | 3.84 | 97.15 | 97.20 | 275'289 | |
|
Comcast-A 20:32:30 / 22.10.26 |
22.72 | 2.90% | 0.64 | 22.71 | 22.72 | 6'187'673 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:31:36 / 22.10.26 |
14.820 | 5.56% | 0.78 | 14.810 | 14.820 | 602'083 | |
|
ConocoPhillips Rg 20:32:41 / 22.10.26 |
146.07 | 0.27% | 0.40 | 146.04 | 146.09 | 511'947 | |
|
Consolidated Edi Rg 20:32:15 / 22.10.26 |
115.83 | 3.59% | 4.01 | 115.78 | 115.87 | 112'987 | |
|
Constellation Brd-A 20:31:30 / 22.10.26 |
138.42 | 4.85% | 6.40 | 138.38 | 138.45 | 116'118 | |
|
Cooper Co Rg 20:32:37 / 22.10.26 |
61.06 | 3.54% | 2.09 | 61.04 | 61.07 | 275'962 | |
|
Copart Rg 20:32:10 / 22.10.26 |
29.12 | 5.55% | 1.53 | 29.11 | 29.12 | 2'142'140 | |
|
Corning Inc Rg 20:32:25 / 22.10.26 |
123.34 | -8.58% | -11.58 | 123.40 | 123.51 | 1'038'681 | |
|
Corteva Rg 20:32:36 / 22.10.26 |
12.745 | 0.20% | 0.03 | 12.740 | 12.750 | 594'856 | |
|
CoStar Group Rg 20:32:24 / 22.10.26 |
35.17 | 6.90% | 2.27 | 35.15 | 35.16 | 882'826 | |
|
Costco Whsl Rg 20:32:18 / 22.10.26 |
1'013.32 | 1.50% | 15.01 | 1'013.18 | 1'013.42 | 287'759 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corteva Rg 20:32:36 / 22.10.26 |
12.745 | 26.48% | 48.84% | -1.05% | 6.92% | -4.92% | 33.82% | 68.69% |
|
Verisign Rg 20:31:32 / 22.10.26 |
302.87 | 26.47% | 48.46% | -0.40% | 3.76% | 5.68% | 20.87% | 47.63% |
|
Unitedhealth Gro Rg 20:32:37 / 22.10.26 |
423.83 | 26.32% | -17.57% | 4.22% | 13.02% | 0.56% | 17.58% | -20.88% |
|
Welltower REIT Rg 20:25:21 / 22.10.26 |
236.98 | 26.17% | 85.82% | 1.00% | 1.44% | 0.57% | 34.60% | 179.16% |
|
Johnson Ctr Int Rg 20:32:34 / 22.10.26 |
143.27 | 26.11% | 91.33% | -2.95% | -1.44% | -0.42% | 29.60% | 210.04% |
|
Hiltn Wrld Hldgs Rg 20:32:40 / 22.10.26 |
357.57 | 26.11% | 46.56% | 4.25% | 14.56% | 11.04% | 33.60% | 145.48% |
|
Bank of NY Mello Rg 20:30:21 / 22.10.26 |
144.50 | 25.64% | 89.83% | 1.70% | -3.79% | -7.42% | 35.45% | 250.10% |
|
Cardinal Health Rg 20:32:40 / 22.10.26 |
255.63 | 25.28% | 117.69% | 0.76% | 14.83% | 12.58% | 60.61% | 178.70% |
|
Church & Dwight Rg 20:32:37 / 22.10.26 |
108.32 | 25.22% | 0.28% | 5.08% | 13.63% | 10.89% | 24.92% | 16.51% |
|
Gilead Sciences Rg 20:32:37 / 22.10.26 |
156.81 | 25.12% | 66.26% | -0.36% | 4.76% | 19.45% | 29.87% | 97.39% |
|
AbbVie Rg 20:30:55 / 22.10.26 |
284.27 | 24.64% | 60.27% | 0.31% | 7.22% | 10.43% | 24.54% | 94.76% |
|
Johnson&Johnson Rg 20:32:12 / 22.10.26 |
268.41 | 24.56% | 78.25% | 5.97% | -0.84% | 4.92% | 39.46% | 68.48% |
|
Union Pacific Rg 20:32:12 / 22.10.26 |
295.62 | 24.45% | 26.24% | 2.39% | 7.86% | 2.13% | 34.35% | 36.21% |
|
Elevance Health Rg 20:32:23 / 22.10.26 |
446.28 | 23.84% | 17.68% | 4.17% | 12.06% | 18.57% | 28.88% | -4.33% |
|
Molina Healthcar Rg 20:32:05 / 22.10.26 |
215.91 | 23.83% | -26.16% | 1.60% | 11.69% | 10.89% | 34.11% | -38.40% |
|
Mckesson Rg 20:31:59 / 22.10.26 |
1'007.06 | 23.80% | 78.19% | 0.84% | 15.84% | 16.35% | 27.00% | 124.27% |
|
Eaton Corp -NPV- Rg 20:32:16 / 22.10.26 |
369.16 | 23.68% | 18.70% | -8.28% | -16.10% | -4.58% | -0.87% | 103.07% |
|
Kinder Morgan Rg-P 20:32:08 / 22.10.26 |
33.83 | 23.57% | 23.98% | 3.06% | 8.24% | 6.84% | 28.86% | 99.94% |
|
Caesr Entmt Rg 20:29:06 / 22.10.26 |
29.05 | 23.56% | -13.52% | -0.70% | -1.94% | -1.91% | 25.84% | -30.09% |
|
Bio-Techne Rg 20:32:36 / 22.10.26 |
72.64 | 23.52% | 0.85% | 0.17% | 0.10% | 0.85% | 9.96% | 13.38% |
|
Teledyne Tech Rg 20:31:41 / 22.10.26 |
611.83 | 23.37% | 35.76% | -1.30% | -0.03% | -5.75% | 14.00% | 62.24% |
|
Philip Morris 20:32:39 / 22.10.26 |
200.57 | 23.10% | 64.07% | 0.33% | 4.73% | 4.46% | 27.18% | 113.33% |
|
Keurig Dr Pepper Rg 20:32:16 / 22.10.26 |
35.18 | 23.06% | 7.32% | 2.91% | 13.91% | 11.42% | 27.68% | 20.31% |
|
Baker Hughes Rg-A 20:32:36 / 22.10.26 |
53.30 | 22.97% | 36.52% | -2.03% | -6.97% | -11.03% | 9.01% | 60.73% |
|
Principal Financ Rg 20:31:32 / 22.10.26 |
109.49 | 22.93% | 40.09% | 0.48% | -4.09% | -3.92% | 37.82% | 59.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 20:32:37 / 22.10.26 |
108.32 | 3.16% |
108.70 18:58 |
106.02 15:36 |
108.70 22.10.26 |
81.62 05.01.26 |
111'709 |
|
Cincinnati Finan Rg 20:31:29 / 22.10.26 |
178.46 | 2.78% |
178.72 20:02 |
174.66 15:42 |
194.76 07.07.26 |
153.40 27.03.26 |
48'508 |
|
Cintas Rg 20:31:48 / 22.10.26 |
224.43 | 1.94% |
225.39 17:33 |
221.40 16:01 |
225.39 22.10.26 |
161.20 13.05.26 |
241'424 |
|
Cisco Systems Rg 20:32:39 / 22.10.26 |
104.92 | -2.18% |
106.25 15:38 |
103.61 17:40 |
130.36 04.06.26 |
72.81 12.01.26 |
1'509'593 |
|
Citigroup Rg 20:32:11 / 22.10.26 |
122.16 | -1.36% |
123.85 16:00 |
121.01 17:03 |
147.90 18.06.26 |
102.02 09.03.26 |
371'673 |
|
Citizens Finl Gr Rg 20:32:11 / 22.10.26 |
65.24 | 0.55% |
65.87 16:01 |
64.30 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
255'528 |
|
Clorox Co. Rg 20:32:35 / 22.10.26 |
87.70 | 3.46% |
87.88 19:38 |
85.23 15:33 |
128.89 26.02.26 |
79.16 01.10.26 |
161'037 |
|
CME Group Rg-A 20:32:40 / 22.10.26 |
305.04 | 3.13% |
307.21 19:28 |
301.80 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
296'863 |
|
CMS Energy Corp Rg 20:32:42 / 22.10.26 |
70.03 | 2.79% |
70.08 20:30 |
68.35 15:30 |
80.36 09.04.26 |
62.38 29.09.26 |
162'486 |
|
Cnstlltn Ener Co Rg 20:32:37 / 22.10.26 |
253.69 | -6.30% |
269.02 15:30 |
253.41 20:32 |
378.00 05.01.26 |
228.65 01.07.26 |
486'861 |
|
Coca-Cola Co Rg 20:32:19 / 22.10.26 |
94.77 | 2.26% |
94.98 18:52 |
93.62 15:37 |
94.98 22.10.26 |
67.28 07.01.26 |
1'216'510 |
|
Cognizant Tech So-A 20:32:38 / 22.10.26 |
71.99 | 3.51% |
72.54 17:28 |
70.02 15:31 |
87.03 14.01.26 |
37.08 30.06.26 |
683'778 |
|
Colgate-Palmoliv Rg 20:31:38 / 22.10.26 |
97.24 | 4.11% |
97.31 20:15 |
94.56 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
275'289 |
|
Comcast-A 20:32:30 / 22.10.26 |
22.72 | 2.90% |
23.29 16:28 |
22.01 15:31 |
32.86 12.02.26 |
20.49 09.10.26 |
6'187'673 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:31:36 / 22.10.26 |
14.820 | 5.56% |
14.820 20:30 |
14.160 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
602'083 |
|
ConocoPhillips Rg 20:32:41 / 22.10.26 |
146.07 | 0.27% |
147.55 15:30 |
143.31 17:40 |
147.55 22.10.26 |
93.13 02.01.26 |
511'947 |
|
Consolidated Edi Rg 20:32:15 / 22.10.26 |
115.83 | 3.59% |
115.90 20:30 |
112.46 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
112'987 |
|
Constellation Brd-A 20:31:30 / 22.10.26 |
138.42 | 4.85% |
138.44 20:31 |
133.02 15:32 |
168.48 10.04.26 |
110.69 05.10.26 |
116'118 |
|
Cooper Co Rg 20:32:37 / 22.10.26 |
61.06 | 3.54% |
61.31 18:33 |
59.27 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
275'962 |
|
Copart Rg 20:32:10 / 22.10.26 |
29.12 | 5.55% |
29.15 17:52 |
27.70 15:30 |
41.79 22.01.26 |
25.72 14.10.26 |
2'142'140 |
|
Corning Inc Rg 20:32:25 / 22.10.26 |
123.34 | -8.58% |
128.92 16:03 |
122.71 19:04 |
271.38 30.06.26 |
83.98 08.01.26 |
1'038'681 |
|
Corteva Rg 20:32:36 / 22.10.26 |
12.745 | 0.20% |
12.885 16:17 |
12.520 15:42 |
14.620 07.10.26 |
11.740 05.10.26 |
594'856 |
|
CoStar Group Rg 20:32:24 / 22.10.26 |
35.17 | 6.90% |
35.63 17:52 |
33.44 15:39 |
70.50 27.01.26 |
25.95 29.07.26 |
882'826 |
|
Costco Whsl Rg 20:32:18 / 22.10.26 |
1'013.32 | 1.50% |
1'014.60 20:02 |
1'001.72 15:41 |
1'096.47 19.05.26 |
852.50 02.01.26 |
287'759 |