CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.08.2026 - 02:04:00
- 768.56
- -0.16%
- -1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 07.08.26 |
354.03 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 07.08.26 |
103.36 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 07.08.26 |
179.04 | 0.70% | 1.25 | 178.97 | 179.05 | ||
|
Cintas Rg 02:00:00 / 07.08.26 |
202.15 | 0.37% | 0.75 | 202.13 | 202.19 | 656'889 | |
|
Cisco Systems Rg 02:00:00 / 07.08.26 |
120.88 | -0.51% | -0.62 | 120.88 | 120.90 | 5'628'766 | |
|
Citigroup Rg 02:04:00 / 07.08.26 |
133.82 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 07.08.26 |
72.43 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 07.08.26 |
105.60 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 07.08.26 |
264.32 | -0.17% | -0.46 | 264.32 | 264.35 | 719'206 | |
|
CMS Energy Corp Rg 02:04:00 / 07.08.26 |
71.20 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.08.26 |
261.10 | -1.52% | -4.02 | 260.97 | 261.44 | 1'518'333 | |
|
Coca-Cola Co Rg 02:04:00 / 07.08.26 |
86.85 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 07.08.26 |
56.89 | 1.99% | 1.11 | 56.91 | 56.92 | 2'866'266 | |
|
Colgate-Palmoliv Rg 02:04:00 / 07.08.26 |
93.00 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 07.08.26 |
25.17 | 1.70% | 0.42 | 25.19 | 25.20 | 6'772'281 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 07.08.26 |
14.850 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 07.08.26 |
116.76 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 07.08.26 |
108.95 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 07.08.26 |
132.52 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 07.08.26 |
73.32 | -2.03% | -1.52 | 73.32 | 73.35 | ||
|
Copart Rg 02:00:00 / 07.08.26 |
29.01 | 0.35% | 0.10 | 29.00 | 29.01 | 2'600'731 | |
|
Corning Inc Rg 02:04:00 / 07.08.26 |
157.18 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 07.08.26 |
76.86 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 07.08.26 |
29.58 | -2.09% | -0.63 | 29.58 | 29.59 | 2'343'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cummins Rg 02:04:00 / 07.08.26 |
643.98 | 26.16% | 84.73% | 1.74% | -4.37% | -10.12% | 67.44% | 172.28% |
|
Public Stor REIT Rg 02:04:00 / 07.08.26 |
327.00 | 26.01% | 9.20% | 3.01% | 2.40% | 7.91% | 15.19% | 18.61% |
|
Starbucks Rg 02:00:00 / 07.08.26 |
105.16 | 25.88% | 16.16% | -0.65% | -1.17% | -1.17% | 15.54% | 5.28% |
|
Intl Flavors&Fra Rg 02:04:00 / 07.08.26 |
84.55 | 25.46% | 0.00% | 6.38% | 7.67% | 11.12% | 31.64% | 5.03% |
|
ConocoPhillips Rg 02:04:00 / 07.08.26 |
116.76 | 24.73% | 17.74% | -1.91% | 8.09% | -1.86% | 26.09% | 2.68% |
|
Amgen Rg 02:00:00 / 07.08.26 |
404.85 | 24.60% | 56.47% | 4.44% | 11.34% | 20.41% | 42.20% | 67.64% |
|
Fastenal Rg 02:00:00 / 07.08.26 |
50.80 | 24.57% | 39.03% | 8.87% | 9.60% | 15.51% | 6.99% | 78.28% |
|
Dexcom Rg 02:00:00 / 07.08.26 |
83.02 | 24.54% | 6.29% | 11.38% | 13.69% | 43.58% | 8.66% | -31.31% |
|
Digita Rlty REIT Rg 02:04:00 / 07.08.26 |
192.56 | 24.47% | 8.59% | -0.33% | 7.38% | -0.15% | 12.46% | 60.52% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 07.08.26 |
52.05 | 24.25% | -22.12% | -2.80% | 15.05% | 22.96% | -0.13% | -48.94% |
|
Coca-Cola Co Rg 02:04:00 / 07.08.26 |
86.85 | 24.23% | 39.50% | -1.85% | 5.11% | 7.96% | 23.31% | 43.06% |
|
Johnson&Johnson Rg 02:04:00 / 07.08.26 |
256.98 | 24.17% | 77.69% | 0.45% | -0.82% | 11.34% | 49.82% | 52.02% |
|
Chevron Rg 02:04:00 / 07.08.26 |
189.23 | 24.16% | 30.65% | -1.60% | 8.72% | 1.39% | 23.55% | 18.78% |
|
M&T Bank Rg 02:04:00 / 07.08.26 |
250.14 | 24.15% | 33.05% | 1.27% | 5.13% | 21.58% | 36.14% | 78.84% |
|
Citizens Finl Gr Rg 02:04:00 / 07.08.26 |
72.43 | 24.00% | 65.52% | 0.98% | 3.68% | 18.39% | 55.30% | 131.78% |
|
Diamondback Eng Rg 02:00:00 / 07.08.26 |
189.63 | 23.84% | 13.64% | -5.08% | 4.19% | -5.31% | 34.38% | 25.31% |
|
Motorola Soltn Rg 02:04:00 / 07.08.26 |
474.07 | 23.67% | 2.56% | 10.04% | 13.63% | 18.72% | 6.51% | 70.01% |
|
Church & Dwight Rg 02:04:00 / 07.08.26 |
103.36 | 23.27% | -1.29% | 5.81% | 8.04% | 9.20% | 11.58% | 9.23% |
|
Monster Beverage Rg 02:00:00 / 07.08.26 |
94.16 | 23.20% | 79.72% | -3.57% | -2.48% | 9.72% | 54.87% | 71.40% |
|
Assurant Rg 02:04:00 / 07.08.26 |
296.40 | 23.06% | 39.01% | 4.94% | 6.16% | 17.28% | 46.87% | 109.06% |
|
Trane Tech Rg 02:04:00 / 07.08.26 |
478.66 | 22.99% | 29.60% | 8.72% | 1.41% | -0.62% | 11.81% | 134.42% |
|
Packaging Corp A Rg 02:04:00 / 07.08.26 |
252.75 | 22.56% | 12.27% | 1.66% | 12.59% | 14.83% | 29.71% | 64.24% |
|
MGM Resorts Itl Rg 02:04:00 / 07.08.26 |
44.70 | 22.50% | 29.00% | -2.10% | -3.75% | 21.43% | 28.78% | -0.64% |
|
Zions Bancorp Rg 02:00:00 / 07.08.26 |
70.58 | 22.48% | 32.17% | 1.61% | 0.80% | 17.46% | 37.85% | 89.08% |
|
AMETEK Rg 02:04:00 / 07.08.26 |
251.38 | 22.44% | 39.45% | 4.74% | 7.89% | 8.29% | 37.94% | 60.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 07.08.26 |
354.03 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
469'506 | ||
|
Church & Dwight Rg 02:04:00 / 07.08.26 |
103.36 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
494'945 | ||
|
Cincinnati Finan Rg 02:00:00 / 07.08.26 |
179.04 | 0.70% |
179.69 15:30 |
177.15 19:06 |
194.76 07.07.26 |
153.40 27.03.26 |
234'831 |
|
Cintas Rg 02:00:00 / 07.08.26 |
202.15 | 0.37% |
203.91 15:30 |
199.52 16:36 |
219.14 29.07.26 |
161.20 13.05.26 |
656'889 |
|
Cisco Systems Rg 02:00:00 / 07.08.26 |
120.88 | -0.51% |
122.19 16:35 |
119.94 15:34 |
130.36 04.06.26 |
72.81 12.01.26 |
5'628'766 |
|
Citigroup Rg 02:04:00 / 07.08.26 |
133.82 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'223'270 | ||
|
Citizens Finl Gr Rg 02:04:00 / 07.08.26 |
72.43 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
1'006'657 | ||
|
Clorox Co. Rg 02:04:00 / 07.08.26 |
105.60 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
600'287 | ||
|
CME Group Rg-A 02:00:00 / 07.08.26 |
264.32 | -0.17% |
268.50 15:33 |
262.81 19:00 |
329.16 03.03.26 |
218.33 29.06.26 |
719'206 |
|
CMS Energy Corp Rg 02:04:00 / 07.08.26 |
71.20 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
793'685 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.08.26 |
261.10 | -1.52% |
280.00 15:30 |
260.72 21:59 |
378.00 05.01.26 |
228.65 01.07.26 |
1'518'333 |
|
Coca-Cola Co Rg 02:04:00 / 07.08.26 |
86.85 | 0.00% |
90.92 29.07.26 |
67.28 07.01.26 |
4'505'813 | ||
|
Cognizant Tech So-A 02:00:00 / 07.08.26 |
56.89 | 1.99% |
57.00 21:57 |
52.88 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
2'866'266 |
|
Colgate-Palmoliv Rg 02:04:00 / 07.08.26 |
93.00 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'899'567 | ||
|
Comcast-A 02:00:00 / 07.08.26 |
25.17 | 1.70% |
25.20 21:59 |
24.76 16:13 |
32.86 12.02.26 |
21.30 24.07.26 |
6'772'281 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 07.08.26 |
14.850 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'562'785 | ||
|
ConocoPhillips Rg 02:04:00 / 07.08.26 |
116.76 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
2'622'191 | ||
|
Consolidated Edi Rg 02:04:00 / 07.08.26 |
108.95 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
924'815 | ||
|
Constellation Brd-A 02:04:00 / 07.08.26 |
132.52 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
414'221 | ||
|
Cooper Co Rg 02:00:00 / 07.08.26 |
73.32 | -2.03% |
75.10 15:31 |
73.23 21:47 |
85.02 07.01.26 |
58.89 12.05.26 |
667'859 |
|
Copart Rg 02:00:00 / 07.08.26 |
29.01 | 0.35% |
29.08 15:30 |
28.56 19:03 |
41.79 22.01.26 |
26.82 23.07.26 |
2'600'731 |
|
Corning Inc Rg 02:04:00 / 07.08.26 |
157.18 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'386'742 | ||
|
Corteva Rg 02:04:00 / 07.08.26 |
76.86 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'761'682 | ||
|
CoStar Group Rg 02:00:00 / 07.08.26 |
29.58 | -2.09% |
30.21 15:30 |
29.28 15:45 |
70.50 27.01.26 |
25.95 29.07.26 |
2'343'005 |