Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.02.2026 - 22:15:00
- 695.41
- 0.50%
- 3.44
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 02.02.26 |
311.25 | 0.55% | 1.69 | 311.30 | 311.31 | ||
|
Church & Dwight Rg 22:15:00 / 02.02.26 |
97.34 | 1.13% | 1.09 | 97.38 | 97.39 | ||
|
Cincinnati Finan Rg 02:00:00 / 03.02.26 |
162.48 | 0.99% | 1.59 | 162.50 | 162.52 | ||
|
Cintas Rg 02:00:00 / 03.02.26 |
190.91 | -0.25% | -0.48 | 190.92 | 190.94 | 912'388 | |
|
Cisco Systems Rg 02:00:00 / 03.02.26 |
80.64 | 2.96% | 2.32 | 80.65 | 80.66 | 11'359'763 | |
|
Citigroup Rg 22:15:00 / 02.02.26 |
116.23 | 0.45% | 0.52 | 116.20 | 116.22 | ||
|
Citizens Finl Gr Rg 22:15:00 / 02.02.26 |
64.86 | 2.99% | 1.88 | 64.88 | 64.89 | ||
|
Clorox Co. Rg 22:15:00 / 02.02.26 |
113.29 | 0.44% | 0.50 | 113.29 | 113.30 | ||
|
CME Group Rg-A 02:00:00 / 03.02.26 |
290.77 | 0.59% | 1.71 | 290.77 | 290.83 | 724'899 | |
|
CMS Energy Corp Rg 22:15:00 / 02.02.26 |
70.55 | -1.31% | -0.94 | 70.56 | 70.57 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.02.26 |
270.88 | -3.49% | -9.80 | 270.76 | 270.80 | 1'173'883 | |
|
Coca-Cola Co Rg 22:15:00 / 02.02.26 |
75.33 | 0.70% | 0.52 | 75.34 | 75.35 | ||
|
Cognizant Tech So-A 02:00:00 / 03.02.26 |
82.91 | 1.04% | 0.85 | 82.89 | 82.90 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 02.02.26 |
91.89 | 1.77% | 1.60 | 91.89 | 91.90 | ||
|
Comcast-A 02:00:00 / 03.02.26 |
29.59 | -0.54% | -0.16 | 29.59 | 29.60 | 9'881'075 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 02.02.26 |
18.380 | -0.70% | -0.13 | 18.370 | 18.380 | ||
|
ConocoPhillips Rg 22:15:00 / 02.02.26 |
101.79 | -2.34% | -2.44 | 101.85 | 101.86 | ||
|
Consolidated Edi Rg 22:15:00 / 02.02.26 |
105.42 | -1.13% | -1.21 | 105.40 | 105.41 | ||
|
Constellation Brd-A 22:15:00 / 02.02.26 |
155.66 | -0.66% | -1.04 | 155.68 | 155.69 | ||
|
Cooper Co Rg 02:00:00 / 03.02.26 |
80.65 | -0.90% | -0.73 | 80.66 | 80.67 | ||
|
Copart Rg 02:00:00 / 03.02.26 |
39.68 | -2.22% | -0.90 | 39.68 | 39.69 | 3'519'746 | |
|
Corning Inc Rg 22:15:00 / 02.02.26 |
110.36 | 6.89% | 7.11 | 110.33 | 110.34 | ||
|
Corteva Rg 22:15:00 / 02.02.26 |
73.20 | 0.55% | 0.40 | 73.22 | 73.23 | ||
|
CoStar Group Rg 02:00:00 / 03.02.26 |
61.18 | -0.52% | -0.32 | 61.18 | 61.19 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 02:00:00 / 03.02.26 |
91.69 | 9.19% | 0.77% | -4.82% | 5.93% | 8.38% | -15.23% | -15.18% |
|
DENTSPLY SIRONA Rg 02:00:00 / 03.02.26 |
12.210 | 9.10% | -34.30% | -4.01% | 5.17% | 11.00% | -36.90% | -65.86% |
|
AMETEK Rg 22:15:00 / 02.02.26 |
227.72 | 9.09% | 24.25% | 3.25% | 6.33% | 15.22% | 26.16% | 57.39% |
|
Diamondback Eng Rg 02:00:00 / 03.02.26 |
158.64 | 9.06% | 0.07% | 3.34% | 7.93% | 9.61% | -3.55% | 12.80% |
|
Costco Whsl Rg 02:00:00 / 03.02.26 |
968.36 | 9.03% | 2.62% | -0.95% | 10.58% | 5.77% | -3.73% | 86.82% |
|
Bio-Techne Rg 02:00:00 / 03.02.26 |
65.25 | 8.98% | -11.02% | -3.52% | 3.52% | 13.56% | -9.44% | -18.54% |
|
Nucor Rg 22:15:00 / 02.02.26 |
180.96 | 8.96% | 52.27% | 4.25% | 6.86% | 25.63% | 38.33% | 6.82% |
|
Targa Resources Rg 22:15:00 / 02.02.26 |
198.67 | 8.93% | 12.59% | 1.86% | 11.67% | 14.69% | -0.57% | 172.18% |
|
Hasbro Inc Rg 02:00:00 / 03.02.26 |
93.84 | 8.91% | 59.74% | 4.95% | 9.65% | 20.08% | 65.68% | 51.53% |
|
Home Depot Rg 22:15:00 / 02.02.26 |
378.12 | 8.86% | -3.70% | -0.59% | 8.25% | 1.04% | -8.11% | 19.21% |
|
Weyerhaeuse REIT Rg 22:15:00 / 02.02.26 |
25.84 | 8.82% | -8.42% | -1.49% | 7.71% | 13.63% | -14.27% | -23.73% |
|
LKQ Rg 02:00:00 / 03.02.26 |
32.52 | 8.77% | -10.61% | -3.70% | 4.77% | 5.04% | -12.01% | -43.24% |
|
Ingersoll Rand Rg 22:15:00 / 02.02.26 |
88.94 | 8.67% | -4.83% | 3.09% | 6.60% | 15.01% | -4.01% | 55.65% |
|
Mondelez Intl Rg-A 02:00:00 / 03.02.26 |
58.69 | 8.62% | -2.11% | 0.27% | 9.21% | 4.34% | 2.23% | -9.82% |
|
Corteva Rg 22:15:00 / 02.02.26 |
73.20 | 8.61% | 27.81% | 0.27% | 5.52% | 11.38% | 11.42% | 16.42% |
|
Eastman Chemical Rg 22:15:00 / 02.02.26 |
71.48 | 8.60% | -24.09% | 3.71% | 4.63% | 17.31% | -29.78% | -19.71% |
|
Bath&Body Works Rg 22:15:00 / 02.02.26 |
22.24 | 8.57% | -43.77% | 3.73% | 0.91% | 1.28% | -42.67% | -50.52% |
|
Meta Platforms Rg-A 02:00:00 / 03.02.26 |
706.41 | 8.55% | 22.37% | 5.06% | 7.23% | 11.82% | 1.28% | 387.22% |
|
Realty Inm REIT Rg 22:15:00 / 02.02.26 |
60.53 | 8.50% | 14.51% | -0.64% | 5.42% | 5.90% | 12.03% | -9.75% |
|
Rockwell Automat Rg 22:15:00 / 02.02.26 |
429.15 | 8.37% | 47.54% | 2.24% | 3.82% | 9.45% | 58.74% | 51.40% |
|
VF Rg 22:15:00 / 02.02.26 |
20.51 | 8.35% | -8.71% | 1.13% | 5.34% | 38.39% | -18.48% | -34.96% |
|
Marathon Petro Rg 22:15:00 / 02.02.26 |
176.91 | 8.34% | 26.30% | 2.98% | 3.81% | -11.60% | 12.75% | 36.43% |
|
Darden Restauran Rg 22:15:00 / 02.02.26 |
200.90 | 8.33% | 6.78% | 2.03% | 0.32% | 17.08% | 0.67% | 35.69% |
|
Mohawk Industrie Rg 22:15:00 / 02.02.26 |
120.71 | 8.31% | -0.63% | 0.53% | 7.65% | 10.90% | 0.49% | 2.34% |
|
Arista Ne Rg 22:15:00 / 02.02.26 |
138.37 | 8.17% | 28.24% | -5.67% | 4.37% | 2.55% | 23.19% | 357.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 02.02.26 |
311.25 | 0.55% |
312.89 15:54 |
308.62 15:32 |
316.88 05.01.26 |
296.26 21.01.26 |
442'648 |
|
Church & Dwight Rg 22:15:00 / 02.02.26 |
97.34 | 1.13% |
98.04 15:45 |
95.84 15:32 |
98.56 30.01.26 |
81.62 05.01.26 |
998'186 |
|
Cincinnati Finan Rg 02:00:00 / 03.02.26 |
162.48 | 0.99% |
162.73 15:49 |
160.91 15:31 |
166.15 08.01.26 |
155.14 23.01.26 |
266'559 |
|
Cintas Rg 02:00:00 / 03.02.26 |
190.91 | -0.25% |
192.39 15:45 |
189.02 15:32 |
197.45 21.01.26 |
183.60 05.01.26 |
912'388 |
|
Cisco Systems Rg 02:00:00 / 03.02.26 |
80.64 | 2.96% |
81.16 17:29 |
78.00 15:31 |
81.16 02.02.26 |
72.81 12.01.26 |
11'359'763 |
|
Citigroup Rg 22:15:00 / 02.02.26 |
116.23 | 0.45% |
116.97 18:57 |
114.61 15:37 |
124.15 06.01.26 |
110.48 14.01.26 |
3'737'290 |
|
Citizens Finl Gr Rg 22:15:00 / 02.02.26 |
64.86 | 2.99% |
64.99 21:57 |
62.75 15:32 |
65.88 22.01.26 |
58.26 02.01.26 |
1'393'646 |
|
Clorox Co. Rg 22:15:00 / 02.02.26 |
113.29 | 0.44% |
113.61 21:51 |
112.11 16:43 |
115.45 23.01.26 |
98.80 05.01.26 |
714'466 |
|
CME Group Rg-A 02:00:00 / 03.02.26 |
290.77 | 0.59% |
293.77 15:51 |
288.29 16:22 |
293.77 02.02.26 |
262.22 09.01.26 |
724'899 |
|
CMS Energy Corp Rg 22:15:00 / 02.02.26 |
70.55 | -1.31% |
71.98 15:30 |
70.29 20:30 |
72.67 29.01.26 |
68.64 05.01.26 |
943'606 |
|
Cnstlltn Ener Co Rg 02:00:00 / 03.02.26 |
270.88 | -3.49% |
282.61 15:30 |
268.90 21:31 |
378.00 05.01.26 |
268.90 02.02.26 |
1'173'883 |
|
Coca-Cola Co Rg 22:15:00 / 02.02.26 |
75.33 | 0.70% |
75.70 21:31 |
74.40 16:43 |
75.70 02.02.26 |
67.28 07.01.26 |
6'223'345 |
|
Cognizant Tech So-A 02:00:00 / 03.02.26 |
82.91 | 1.04% |
83.73 17:24 |
82.00 15:32 |
87.03 14.01.26 |
80.52 02.01.26 |
1'745'447 |
|
Colgate-Palmoliv Rg 22:15:00 / 02.02.26 |
91.89 | 1.77% |
92.68 21:30 |
90.22 16:43 |
92.68 02.02.26 |
75.97 05.01.26 |
2'407'016 |
|
Comcast-A 02:00:00 / 03.02.26 |
29.59 | -0.54% |
29.93 15:30 |
29.41 16:03 |
30.10 29.01.26 |
27.11 06.01.26 |
9'881'075 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 02.02.26 |
18.380 | -0.70% |
18.510 15:30 |
18.095 16:54 |
18.510 30.01.26 |
15.970 08.01.26 |
3'480'519 |
|
ConocoPhillips Rg 22:15:00 / 02.02.26 |
101.79 | -2.34% |
103.05 20:58 |
100.55 15:59 |
105.69 29.01.26 |
93.13 02.01.26 |
1'703'861 |
|
Consolidated Edi Rg 22:15:00 / 02.02.26 |
105.42 | -1.13% |
107.35 15:45 |
104.52 19:59 |
107.35 02.02.26 |
96.98 05.01.26 |
719'962 |
|
Constellation Brd-A 22:15:00 / 02.02.26 |
155.66 | -0.66% |
160.14 15:38 |
154.01 18:58 |
164.45 21.01.26 |
137.00 02.01.26 |
654'530 |
|
Cooper Co Rg 02:00:00 / 03.02.26 |
80.65 | -0.90% |
81.24 15:30 |
79.70 19:09 |
85.02 07.01.26 |
79.66 29.01.26 |
781'102 |
|
Copart Rg 02:00:00 / 03.02.26 |
39.68 | -2.22% |
40.55 15:30 |
39.66 19:23 |
41.79 22.01.26 |
37.45 05.01.26 |
3'519'746 |
|
Corning Inc Rg 22:15:00 / 02.02.26 |
110.36 | 6.89% |
110.85 18:33 |
103.08 15:30 |
113.88 27.01.26 |
83.98 08.01.26 |
2'059'127 |
|
Corteva Rg 22:15:00 / 02.02.26 |
73.20 | 0.55% |
73.71 20:52 |
72.69 15:49 |
74.00 29.01.26 |
66.36 02.01.26 |
1'116'053 |
|
CoStar Group Rg 02:00:00 / 03.02.26 |
61.18 | -0.52% |
62.64 17:19 |
61.09 21:54 |
70.50 27.01.26 |
57.01 12.01.26 |
2'355'575 |