Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.12.2025 - 22:15:00
- 687.85
- -0.36%
- -2.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 29.12.25 |
314.45 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 22:15:00 / 29.12.25 |
85.34 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 30.12.25 |
164.99 | 0.00% | 0.00 | 114.32 | 189.96 | ||
|
Cintas Rg 02:00:00 / 30.12.25 |
191.04 | 0.00% | 0.00 | 132.61 | 221.46 | ||
|
Cisco Systems Rg 02:00:00 / 30.12.25 |
77.79 | 0.00% | 0.00 | 76.42 | 78.15 | 26 | |
|
Citigroup Rg 22:15:00 / 29.12.25 |
118.13 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 22:15:00 / 29.12.25 |
59.14 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 22:15:00 / 29.12.25 |
99.29 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 30.12.25 |
278.42 | 0.00% | 0.00 | 253.37 | 298.00 | 413'517 | |
|
CMS Energy Corp Rg 22:15:00 / 29.12.25 |
70.13 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.12.25 |
358.33 | 0.00% | 0.00 | 358.01 | 368.99 | 422'144 | |
|
Coca-Cola Co Rg 22:15:00 / 29.12.25 |
70.16 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 30.12.25 |
85.00 | 0.00% | 0.00 | 60.97 | 86.99 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 29.12.25 |
79.69 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 30.12.25 |
29.87 | 0.00% | 0.00 | 28.00 | 30.32 | 8'125'326 | |
|
Comerica Inc Rg 22:15:00 / 29.12.25 |
87.95 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 29.12.25 |
17.460 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 22:15:00 / 29.12.25 |
92.63 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 22:15:00 / 29.12.25 |
99.54 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 22:15:00 / 29.12.25 |
138.51 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 30.12.25 |
82.20 | 0.00% | 0.00 | 70.98 | 84.59 | ||
|
Copart Rg 02:00:00 / 30.12.25 |
39.49 | 0.00% | 0.00 | 39.43 | 39.96 | 2'198'887 | |
|
Corning Inc Rg 22:15:00 / 29.12.25 |
89.00 | 0.00% | 0.00 | ||||
|
Corteva Rg 22:15:00 / 29.12.25 |
67.65 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 30.12.25 |
67.60 | 0.00% | 0.00 | 56.06 | 68.16 | 911'833 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aptiv Rg 22:15:00 / 29.12.25 |
76.79 | 26.97% | -14.41% | -0.53% | -0.19% | -12.34% | 27.75% | -18.14% |
|
Hartford Ins Grp Rg 22:15:00 / 29.12.25 |
138.81 | 26.88% | 72.69% | -0.53% | 2.44% | 4.73% | 27.03% | 81.74% |
|
Amgen Rg 02:00:00 / 30.12.25 |
329.63 | 26.47% | 14.45% | -0.53% | -2.33% | 12.07% | 27.12% | 25.26% |
|
American Express Rg 22:15:00 / 29.12.25 |
375.32 | 26.46% | 100.34% | -1.45% | 4.17% | 13.05% | 26.23% | 154.77% |
|
Univ Health Serv-B 22:15:00 / 29.12.25 |
226.11 | 26.02% | 48.33% | -0.23% | -5.56% | 9.32% | 26.76% | 60.60% |
|
Bank of America Rg 22:15:00 / 29.12.25 |
55.35 | 25.94% | 64.39% | -0.95% | 3.96% | 9.84% | 26.05% | 67.02% |
|
Walmart Rg 22:15:00 / 08.12.25 |
113.56 | 25.69% | 116.10% | 0.00% | 1.82% | 10.57% | 25.38% | 139.66% |
|
Am Electric Rg 02:00:00 / 30.12.25 |
115.77 | 25.52% | 42.54% | 1.00% | -3.93% | 0.10% | 25.75% | 20.58% |
|
Loews Rg 22:15:00 / 29.12.25 |
106.24 | 25.45% | 52.67% | -1.70% | -0.15% | 3.78% | 25.89% | 81.08% |
|
3M 22:15:00 / 29.12.25 |
161.72 | 25.28% | 76.67% | 1.08% | -5.14% | 3.71% | 25.24% | 60.18% |
|
CBRE Group Rg-A 22:15:00 / 29.12.25 |
164.17 | 25.04% | 76.36% | 0.07% | 3.03% | 6.94% | 26.02% | 111.70% |
|
STERIS Rg 22:15:00 / 29.12.25 |
256.22 | 24.64% | 16.54% | 0.43% | -2.54% | 6.47% | 24.94% | 37.60% |
|
Norfolk Southern Rg 22:15:00 / 29.12.25 |
292.05 | 24.44% | 23.55% | 0.15% | 0.77% | -2.54% | 25.08% | 17.66% |
|
Allegion Rg 22:15:00 / 29.12.25 |
161.35 | 23.47% | 27.36% | 0.36% | -2.31% | -9.03% | 23.20% | 51.16% |
|
Martin Marietta Rg 22:15:00 / 29.12.25 |
637.27 | 23.38% | 27.73% | 0.75% | 3.58% | 0.18% | 22.49% | 87.07% |
|
Carnival 22:15:00 / 29.12.25 |
30.72 | 23.27% | 65.70% | -4.60% | 18.47% | 5.60% | 22.63% | 280.20% |
|
Northrop Grumman Rg 22:15:00 / 29.12.25 |
577.78 | 23.12% | 23.42% | -1.18% | 5.92% | -6.59% | 23.85% | 6.60% |
|
Entergy Rg 22:15:00 / 29.12.25 |
93.13 | 22.83% | 84.07% | 1.24% | -1.54% | -4.46% | 22.94% | 63.26% |
|
Boeing Co Rg 22:15:00 / 29.12.25 |
217.25 | 22.74% | -16.65% | 0.19% | 16.51% | -1.13% | 23.05% | 15.00% |
|
Ryl Caribbean Cr Rg 22:15:00 / 29.12.25 |
282.69 | 22.54% | 118.31% | -6.00% | 6.04% | -10.91% | 21.46% | 467.65% |
|
Sealed Air Rg 22:15:00 / 29.12.25 |
41.45 | 22.52% | 13.50% | 0.46% | -3.00% | 14.47% | 23.25% | -17.27% |
|
Keycorp Rg 22:15:00 / 29.12.25 |
20.97 | 22.35% | 45.63% | -1.13% | 12.62% | 13.11% | 22.56% | 20.31% |
|
Southwest Airlin Rg 22:15:00 / 29.12.25 |
41.12 | 22.31% | 42.38% | -2.65% | 18.26% | 26.21% | 22.53% | 23.19% |
|
Qorvo Rg 02:00:00 / 30.12.25 |
85.46 | 22.21% | -24.11% | -1.15% | -0.34% | -7.52% | 22.56% | -5.37% |
|
Prologis REIT Rg 22:15:00 / 29.12.25 |
128.48 | 21.55% | -3.62% | 0.70% | -0.35% | 9.69% | 22.25% | 12.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 29.12.25 |
314.45 | 0.00% |
315.05 29.12.25 |
252.17 10.01.25 |
250'600 | ||
|
Church & Dwight Rg 22:15:00 / 29.12.25 |
85.34 | 0.00% |
116.17 10.03.25 |
81.35 30.10.25 |
421'594 | ||
|
Cincinnati Finan Rg 02:00:00 / 30.12.25 |
164.99 | 0.00% |
169.58 26.11.25 |
123.15 09.04.25 |
249'111 | ||
|
Cintas Rg 02:00:00 / 30.12.25 |
191.04 | 0.00% |
229.19 06.06.25 |
180.49 03.11.25 |
394'163 | ||
|
Cisco Systems Rg 02:00:00 / 30.12.25 |
77.79 | 0.00% |
80.82 10.12.25 |
52.11 07.04.25 |
26 | ||
|
Citigroup Rg 22:15:00 / 29.12.25 |
118.13 | 0.00% |
122.84 24.12.25 |
55.53 07.04.25 |
2'380'189 | ||
|
Citizens Finl Gr Rg 22:15:00 / 29.12.25 |
59.14 | 0.00% |
60.05 23.12.25 |
32.63 04.04.25 |
844'916 | ||
|
Clorox Co. Rg 22:15:00 / 29.12.25 |
99.29 | 0.00% |
164.08 27.01.25 |
96.72 23.12.25 |
578'479 | ||
|
CME Group Rg-A 02:00:00 / 30.12.25 |
278.42 | 0.00% |
290.79 02.06.25 |
224.64 07.01.25 |
413'517 | ||
|
CMS Energy Corp Rg 22:15:00 / 29.12.25 |
70.13 | 0.00% |
76.39 03.04.25 |
64.03 13.01.25 |
941'740 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 30.12.25 |
358.33 | 0.00% |
412.58 15.10.25 |
161.52 07.04.25 |
422'144 | ||
|
Coca-Cola Co Rg 22:15:00 / 29.12.25 |
70.16 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
2'876'822 | ||
|
Cognizant Tech So-A 02:00:00 / 30.12.25 |
85.00 | 0.00% |
90.81 14.02.25 |
65.16 16.10.25 |
1'261'247 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 29.12.25 |
79.69 | 0.00% |
100.18 10.03.25 |
74.55 03.11.25 |
863'147 | ||
|
Comcast-A 02:00:00 / 30.12.25 |
29.87 | 0.00% |
38.40 27.01.25 |
25.75 30.10.25 |
8'125'326 | ||
|
Comerica Inc Rg 22:15:00 / 29.12.25 |
87.95 | 0.00% |
90.44 11.12.25 |
48.22 09.04.25 |
217'946 | ||
|
ConAgra Foods Rg 22:15:00 / 29.12.25 |
17.460 | 0.00% |
28.52 10.03.25 |
16.605 06.11.25 |
3'947'880 | ||
|
ConocoPhillips Rg 22:15:00 / 29.12.25 |
92.63 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
1'035'704 | ||
|
Consolidated Edi Rg 22:15:00 / 29.12.25 |
99.54 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
741'375 | ||
|
Constellation Brd-A 22:15:00 / 29.12.25 |
138.51 | 0.00% |
228.70 06.01.25 |
126.45 10.11.25 |
539'560 | ||
|
Cooper Co Rg 02:00:00 / 30.12.25 |
82.20 | 0.00% |
100.24 27.01.25 |
61.80 28.08.25 |
770'694 | ||
|
Copart Rg 02:00:00 / 30.12.25 |
39.49 | 0.00% |
63.85 16.05.25 |
38.18 08.12.25 |
2'198'887 | ||
|
Corning Inc Rg 22:15:00 / 29.12.25 |
89.00 | 0.00% |
96.61 11.12.25 |
37.50 07.04.25 |
763'289 | ||
|
Corteva Rg 22:15:00 / 29.12.25 |
67.65 | 0.00% |
77.40 03.07.25 |
53.40 07.04.25 |
797'479 | ||
|
CoStar Group Rg 02:00:00 / 30.12.25 |
67.60 | 0.00% |
97.40 06.08.25 |
62.00 15.12.25 |
911'833 |