Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.07.2026 - 02:04:00
- 742.09
- -0.16%
- -1.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 21.07.26 |
352.53 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 21.07.26 |
97.79 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 21.07.26 |
180.36 | 0.00% | 0.00 | 175.31 | 236.55 | ||
|
Cintas Rg 02:00:00 / 21.07.26 |
201.80 | 0.00% | 0.00 | 165.28 | 218.94 | ||
|
Cisco Systems Rg 02:00:00 / 21.07.26 |
110.70 | 0.00% | 0.00 | 110.00 | 111.58 | 12'094 | |
|
Citigroup Rg 02:04:00 / 21.07.26 |
128.72 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 21.07.26 |
71.50 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 21.07.26 |
96.29 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 21.07.26 |
245.11 | 0.00% | 0.00 | 219.49 | 245.15 | 13 | |
|
CMS Energy Corp Rg 02:04:00 / 21.07.26 |
72.88 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 21.07.26 |
253.50 | 0.00% | 0.00 | 253.80 | 258.17 | 1'157 | |
|
Coca-Cola Co Rg 02:04:00 / 21.07.26 |
82.12 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 21.07.26 |
44.64 | 0.00% | 0.00 | 40.50 | 48.55 | 14 | |
|
Colgate-Palmoliv Rg 02:04:00 / 21.07.26 |
91.93 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 21.07.26 |
23.78 | 0.00% | 0.00 | 23.49 | 24.10 | 1 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 21.07.26 |
14.640 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 21.07.26 |
115.68 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 21.07.26 |
111.05 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 21.07.26 |
134.36 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 21.07.26 |
71.59 | 0.00% | 0.00 | 68.67 | 80.00 | 5 | |
|
Copart Rg 02:00:00 / 21.07.26 |
27.49 | 0.00% | 0.00 | 27.30 | 27.74 | 1'765 | |
|
Corning Inc Rg 02:04:00 / 21.07.26 |
153.10 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 21.07.26 |
86.78 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 21.07.26 |
29.68 | 0.00% | 0.00 | 26.25 | 33.40 | 18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idex Corp Rg 02:04:00 / 21.07.26 |
221.24 | 24.33% | 5.71% | -0.11% | -1.83% | 6.68% | 22.30% | 4.50% |
|
Halliburton Rg 02:04:00 / 21.07.26 |
35.11 | 24.24% | 29.13% | -0.28% | -0.17% | -12.51% | 65.77% | -3.68% |
|
M&T Bank Rg 02:04:00 / 21.07.26 |
249.44 | 23.80% | 32.67% | 2.84% | 9.53% | 14.46% | 27.73% | 80.05% |
|
ConocoPhillips Rg 02:04:00 / 21.07.26 |
115.68 | 23.58% | 16.65% | 2.51% | 5.45% | -4.93% | 27.12% | 3.57% |
|
Williams Compani Rg 02:04:00 / 21.07.26 |
74.16 | 23.37% | 37.03% | -0.40% | -1.05% | 3.56% | 28.57% | 120.71% |
|
Smn Prp Grp REIT Rg 02:04:00 / 21.07.26 |
228.19 | 23.27% | 32.51% | 3.96% | 6.35% | 13.36% | 39.34% | 84.40% |
|
Enphase Energy Rg 02:00:00 / 21.07.26 |
39.46 | 23.12% | -42.55% | -8.36% | -24.71% | 11.98% | -0.50% | -77.57% |
|
NXP Semiconducto Br 02:00:00 / 21.07.26 |
267.18 | 23.09% | 28.54% | -4.03% | -17.34% | 12.80% | 17.05% | 26.06% |
|
Zions Bancorp Rg 02:00:00 / 21.07.26 |
71.89 | 22.80% | 32.52% | 2.17% | 7.11% | 14.82% | 27.04% | 89.68% |
|
Teledyne Tech Rg 02:04:00 / 21.07.26 |
626.59 | 22.69% | 35.00% | 0.43% | 1.61% | -4.41% | 12.04% | 53.61% |
|
Citizens Finl Gr Rg 02:04:00 / 21.07.26 |
71.50 | 22.41% | 63.39% | 1.62% | 5.16% | 10.37% | 47.12% | 129.02% |
|
Masco Rg 02:04:00 / 21.07.26 |
77.49 | 22.11% | 6.78% | 1.72% | 5.31% | 4.38% | 18.98% | 29.76% |
|
Allstate Rg 02:04:00 / 21.07.26 |
253.73 | 21.90% | 31.61% | -1.06% | 14.01% | 18.45% | 31.52% | 126.59% |
|
Bio-Techne Rg 02:00:00 / 21.07.26 |
71.64 | 21.82% | -0.54% | 0.39% | 28.83% | 29.99% | 42.51% | -17.58% |
|
Delta Air Lines Rg 02:04:00 / 21.07.26 |
84.54 | 21.82% | 39.74% | -1.91% | -1.61% | 23.96% | 50.86% | 73.63% |
|
Public Stor REIT Rg 02:04:00 / 21.07.26 |
315.53 | 21.59% | 5.37% | -1.97% | -1.46% | 3.29% | 10.88% | 9.17% |
|
Baker Hughes Rg-A 02:00:00 / 21.07.26 |
55.15 | 21.10% | 34.45% | -4.35% | -6.76% | -19.35% | 38.39% | 59.12% |
|
Entergy Rg 02:04:00 / 21.07.26 |
111.91 | 21.08% | 47.60% | -2.55% | -0.26% | -1.35% | 28.59% | 115.79% |
|
Match Group Rg 02:00:00 / 21.07.26 |
39.04 | 20.90% | 19.35% | 1.30% | 10.78% | 5.74% | 19.50% | -14.80% |
|
Schlumberger 02:04:00 / 21.07.26 |
46.39 | 20.87% | 21.00% | -2.05% | -3.25% | -16.01% | 38.31% | -18.98% |
|
Westinghouse Air Rg 02:04:00 / 21.07.26 |
257.85 | 20.80% | 36.00% | -1.15% | -6.83% | -3.51% | 22.86% | 128.65% |
|
Garmin N 02:04:00 / 21.07.26 |
244.79 | 20.68% | 18.68% | 0.48% | 3.58% | -4.87% | 8.24% | 129.59% |
|
Trane Tech Rg 02:04:00 / 21.07.26 |
468.16 | 20.29% | 26.75% | -2.45% | -4.77% | -3.65% | 5.80% | 139.32% |
|
Johnson&Johnson Rg 02:04:00 / 21.07.26 |
248.82 | 20.23% | 72.05% | -3.47% | 7.58% | 10.42% | 51.39% | 47.77% |
|
Philip Morris 02:04:00 / 21.07.26 |
192.72 | 20.15% | 60.13% | 6.95% | 11.29% | 19.78% | 6.78% | 96.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 21.07.26 |
352.53 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
431'650 | ||
|
Church & Dwight Rg 02:04:00 / 21.07.26 |
97.79 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
517'905 | ||
|
Cincinnati Finan Rg 02:00:00 / 21.07.26 |
180.36 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
370'356 | ||
|
Cintas Rg 02:00:00 / 21.07.26 |
201.80 | 0.00% |
209.72 17.07.26 |
161.20 13.05.26 |
888'937 | ||
|
Cisco Systems Rg 02:00:00 / 21.07.26 |
110.70 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
12'094 | ||
|
Citigroup Rg 02:04:00 / 21.07.26 |
128.72 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'819'927 | ||
|
Citizens Finl Gr Rg 02:04:00 / 21.07.26 |
71.50 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
1'207'312 | ||
|
Clorox Co. Rg 02:04:00 / 21.07.26 |
96.29 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
586'807 | ||
|
CME Group Rg-A 02:00:00 / 21.07.26 |
245.11 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
13 | ||
|
CMS Energy Corp Rg 02:04:00 / 21.07.26 |
72.88 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
831'993 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 21.07.26 |
253.50 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
1'157 | ||
|
Coca-Cola Co Rg 02:04:00 / 21.07.26 |
82.12 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
5'263'417 | ||
|
Cognizant Tech So-A 02:00:00 / 21.07.26 |
44.64 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
14 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 21.07.26 |
91.93 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'399'220 | ||
|
Comcast-A 02:00:00 / 21.07.26 |
23.78 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
1 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 21.07.26 |
14.640 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'822'942 | ||
|
ConocoPhillips Rg 02:04:00 / 21.07.26 |
115.68 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'914'412 | ||
|
Consolidated Edi Rg 02:04:00 / 21.07.26 |
111.05 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
650'977 | ||
|
Constellation Brd-A 02:04:00 / 21.07.26 |
134.36 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
580'524 | ||
|
Cooper Co Rg 02:00:00 / 21.07.26 |
71.59 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
5 | ||
|
Copart Rg 02:00:00 / 21.07.26 |
27.49 | 0.00% |
41.79 22.01.26 |
27.19 20.07.26 |
1'765 | ||
|
Corning Inc Rg 02:04:00 / 21.07.26 |
153.10 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'727'601 | ||
|
Corteva Rg 02:04:00 / 21.07.26 |
86.78 | 0.00% |
88.17 17.07.26 |
66.36 02.01.26 |
1'058'903 | ||
|
CoStar Group Rg 02:00:00 / 21.07.26 |
29.68 | 0.00% |
70.50 27.01.26 |
26.69 14.07.26 |
18 |