Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.05.2026 - 02:04:00
- 723.77
- 0.80%
- 5.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 06.05.26 |
322.57 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 06.05.26 |
93.53 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 06.05.26 |
160.35 | 0.00% | 0.00 | 65.75 | |||
|
Cintas Rg 02:00:00 / 06.05.26 |
169.25 | 0.00% | 0.00 | 163.33 | 270.80 | 621'463 | |
|
Cisco Systems Rg 02:00:00 / 06.05.26 |
94.30 | 0.00% | 0.00 | 87.80 | 146.67 | 171 | |
|
Citigroup Rg 02:04:00 / 06.05.26 |
128.01 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 06.05.26 |
64.36 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 06.05.26 |
86.12 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 06.05.26 |
286.82 | 0.00% | 0.00 | 115.21 | 797'901 | ||
|
CMS Energy Corp Rg 02:04:00 / 06.05.26 |
74.93 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.05.26 |
320.42 | 0.00% | 0.00 | 205.00 | 323.70 | 92 | |
|
Coca-Cola Co Rg 02:04:00 / 06.05.26 |
78.48 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 06.05.26 |
51.87 | 0.00% | 0.00 | 21.23 | 116 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 06.05.26 |
86.33 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 06.05.26 |
26.46 | 0.00% | 0.00 | 10.790 | 26.50 | 1 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 06.05.26 |
14.000 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 06.05.26 |
123.32 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 06.05.26 |
109.15 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 06.05.26 |
149.80 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 06.05.26 |
61.25 | 0.00% | 0.00 | 26.73 | |||
|
Copart Rg 02:00:00 / 06.05.26 |
33.15 | 0.00% | 0.00 | 32.60 | 37.67 | 100 | |
|
Corning Inc Rg 02:04:00 / 06.05.26 |
162.10 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 06.05.26 |
83.90 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 06.05.26 |
34.90 | 0.00% | 0.00 | 34.66 | 54.99 | 158 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordson Rg 02:00:00 / 06.05.26 |
282.69 | 17.58% | 35.10% | 0.32% | 6.49% | -4.43% | 50.02% | 28.40% |
|
Kinder Morgan Rg-P 02:04:00 / 06.05.26 |
32.29 | 17.46% | 17.85% | 1.57% | -3.03% | 4.13% | 18.67% | 89.50% |
|
Walmart Rg 02:00:00 / 06.05.26 |
130.79 | 17.40% | 44.76% | 2.51% | 6.78% | 3.23% | 32.71% | 158.53% |
|
Tyson Foods -A- 02:04:00 / 06.05.26 |
68.44 | 16.75% | 19.15% | 6.75% | 6.62% | 5.36% | 22.76% | 12.77% |
|
Match Group Rg 02:00:00 / 06.05.26 |
37.65 | 16.60% | 15.10% | 1.72% | 17.95% | 15.88% | 25.67% | 13.34% |
|
Verizon Comm Rg 02:04:00 / 06.05.26 |
47.34 | 16.23% | 18.38% | 0.21% | -2.63% | -0.11% | 7.23% | 25.14% |
|
Kimco Rlty REIT Rg 02:04:00 / 06.05.26 |
23.54 | 16.13% | 0.47% | -1.09% | 3.93% | 6.08% | 14.22% | 25.15% |
|
Garmin N 02:04:00 / 06.05.26 |
234.64 | 15.67% | 13.76% | -5.31% | -2.75% | 12.59% | 25.38% | 126.09% |
|
Hasbro Inc Rg 02:00:00 / 06.05.26 |
94.76 | 15.56% | 69.49% | -0.82% | 6.00% | -8.88% | 55.55% | 56.94% |
|
Welltower REIT Rg 02:04:00 / 06.05.26 |
214.30 | 15.46% | 70.04% | 0.03% | 6.31% | 6.70% | 42.39% | 172.09% |
|
United Rentals Rg 02:04:00 / 06.05.26 |
933.95 | 15.40% | 32.58% | -2.99% | 27.46% | 6.54% | 43.32% | 173.04% |
|
Nisource Rg 02:04:00 / 06.05.26 |
48.19 | 15.40% | 31.09% | -0.64% | 1.13% | 7.74% | 22.43% | 68.85% |
|
State Street Rg 02:04:00 / 06.05.26 |
148.68 | 15.25% | 51.48% | -2.49% | 13.31% | 12.44% | 63.83% | 117.05% |
|
Public Stor REIT Rg 02:04:00 / 06.05.26 |
298.82 | 15.15% | -0.21% | 0.57% | 7.01% | 2.22% | 0.28% | 0.98% |
|
Edison Intl Rg 02:04:00 / 06.05.26 |
68.87 | 14.75% | -13.74% | 1.37% | -5.15% | 5.21% | 25.61% | -6.38% |
|
Dover Corp Rg 02:04:00 / 06.05.26 |
223.47 | 14.46% | 19.12% | -0.30% | 7.68% | -2.62% | 30.91% | 54.64% |
|
Skyworks Solutio Rg 02:00:00 / 06.05.26 |
72.56 | 14.43% | -18.18% | 18.99% | 31.78% | 16.45% | 9.92% | -30.31% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 06.05.26 |
115.29 | 14.38% | 2.98% | 2.58% | 7.67% | 7.10% | 21.72% | 19.67% |
|
Principal Financ Rg 02:00:00 / 06.05.26 |
100.87 | 14.35% | 30.31% | 0.81% | 10.77% | 7.72% | 32.13% | 41.06% |
|
Regency Cent REITRg 02:00:00 / 06.05.26 |
78.89 | 14.28% | 6.71% | -1.77% | 2.02% | 2.36% | 9.60% | 29.88% |
|
Marriott Intl Rg-A 02:00:00 / 06.05.26 |
354.52 | 14.27% | 27.10% | -1.06% | 7.13% | -1.34% | 40.70% | 100.78% |
|
Motorola Soltn Rg 02:04:00 / 06.05.26 |
438.00 | 14.26% | -5.24% | 0.75% | -1.01% | 4.36% | 6.15% | 55.56% |
|
AMETEK Rg 02:04:00 / 06.05.26 |
234.54 | 14.24% | 30.11% | 2.44% | 7.71% | 0.61% | 39.73% | 61.73% |
|
Pinnacle West Ca Rg 02:04:00 / 06.05.26 |
101.30 | 14.21% | 19.50% | -1.76% | -0.96% | 6.41% | 8.38% | 26.44% |
|
Union Pacific Rg 02:04:00 / 06.05.26 |
264.01 | 14.13% | 15.77% | -1.39% | 7.27% | 1.03% | 23.83% | 31.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 06.05.26 |
322.57 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
361'219 | ||
|
Church & Dwight Rg 02:04:00 / 06.05.26 |
93.53 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
675'006 | ||
|
Cincinnati Finan Rg 02:00:00 / 06.05.26 |
160.35 | 0.00% |
174.27 06.02.26 |
153.40 27.03.26 |
247'763 | ||
|
Cintas Rg 02:00:00 / 06.05.26 |
169.25 | 0.00% |
208.93 05.03.26 |
165.50 05.05.26 |
621'463 | ||
|
Cisco Systems Rg 02:00:00 / 06.05.26 |
94.30 | 0.00% |
94.71 05.05.26 |
72.81 12.01.26 |
171 | ||
|
Citigroup Rg 02:04:00 / 06.05.26 |
128.01 | 0.00% |
135.28 21.04.26 |
102.02 09.03.26 |
3'693'625 | ||
|
Citizens Finl Gr Rg 02:04:00 / 06.05.26 |
64.36 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
753'503 | ||
|
Clorox Co. Rg 02:04:00 / 06.05.26 |
86.12 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
966'049 | ||
|
CME Group Rg-A 02:00:00 / 06.05.26 |
286.82 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
797'901 | ||
|
CMS Energy Corp Rg 02:04:00 / 06.05.26 |
74.93 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
834'007 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 06.05.26 |
320.42 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
92 | ||
|
Coca-Cola Co Rg 02:04:00 / 06.05.26 |
78.48 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
4'039'107 | ||
|
Cognizant Tech So-A 02:00:00 / 06.05.26 |
51.87 | 0.00% |
87.03 14.01.26 |
50.82 05.05.26 |
116 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 06.05.26 |
86.33 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'454'397 | ||
|
Comcast-A 02:00:00 / 06.05.26 |
26.46 | 0.00% |
32.86 12.02.26 |
26.23 05.05.26 |
1 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 06.05.26 |
14.000 | 0.00% |
20.32 12.02.26 |
13.605 05.05.26 |
2'970'334 | ||
|
ConocoPhillips Rg 02:04:00 / 06.05.26 |
123.32 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'683'375 | ||
|
Consolidated Edi Rg 02:04:00 / 06.05.26 |
109.15 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
591'949 | ||
|
Constellation Brd-A 02:04:00 / 06.05.26 |
149.80 | 0.00% |
168.48 10.04.26 |
137.00 02.01.26 |
474'677 | ||
|
Cooper Co Rg 02:00:00 / 06.05.26 |
61.25 | 0.00% |
85.02 07.01.26 |
60.64 29.04.26 |
970'524 | ||
|
Copart Rg 02:00:00 / 06.05.26 |
33.15 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
100 | ||
|
Corning Inc Rg 02:04:00 / 06.05.26 |
162.10 | 0.00% |
179.00 24.04.26 |
83.98 08.01.26 |
2'309'181 | ||
|
Corteva Rg 02:04:00 / 06.05.26 |
83.90 | 0.00% |
85.63 07.04.26 |
66.36 02.01.26 |
1'393'541 | ||
|
CoStar Group Rg 02:00:00 / 06.05.26 |
34.90 | 0.00% |
70.50 27.01.26 |
33.32 29.04.26 |
158 |