Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.06.2026 - 02:04:00
- 758.54
- 0.27%
- 2.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.06.26 |
309.78 | -0.63% | -1.95 | 309.83 | 309.84 | ||
|
Church & Dwight Rg 02:04:00 / 02.06.26 |
95.30 | -0.35% | -0.33 | 95.26 | 95.29 | ||
|
Cincinnati Finan Rg 02:00:00 / 02.06.26 |
156.83 | -0.37% | -0.59 | 156.79 | 156.89 | ||
|
Cintas Rg 02:00:00 / 02.06.26 |
172.90 | 0.96% | 1.64 | 172.88 | 172.90 | 790'083 | |
|
Cisco Systems Rg 02:00:00 / 02.06.26 |
121.33 | 0.76% | 0.91 | 121.35 | 121.36 | 9'141'399 | |
|
Citigroup Rg 02:04:00 / 02.06.26 |
129.09 | 2.53% | 3.19 | 129.07 | 129.09 | ||
|
Citizens Finl Gr Rg 02:04:00 / 02.06.26 |
60.78 | -2.38% | -1.48 | 60.75 | 60.76 | ||
|
Clorox Co. Rg 02:04:00 / 02.06.26 |
89.09 | -1.03% | -0.93 | 89.07 | 89.08 | ||
|
CME Group Rg-A 02:00:00 / 02.06.26 |
257.76 | -5.77% | -15.78 | 257.71 | 257.74 | 2'461'502 | |
|
CMS Energy Corp Rg 02:04:00 / 02.06.26 |
70.58 | -2.74% | -1.99 | 70.58 | 70.59 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 02.06.26 |
265.70 | -7.66% | -22.05 | 265.68 | 265.71 | 3'524'612 | |
|
Coca-Cola Co Rg 02:04:00 / 02.06.26 |
78.64 | -0.47% | -0.37 | 78.61 | 78.62 | ||
|
Cognizant Tech So-A 02:00:00 / 02.06.26 |
57.16 | 2.52% | 1.41 | 57.15 | 57.16 | 3'547'629 | |
|
Colgate-Palmoliv Rg 02:04:00 / 02.06.26 |
88.43 | -1.89% | -1.70 | 88.42 | 88.43 | ||
|
Comcast-A 02:00:00 / 02.06.26 |
25.05 | 0.72% | 0.18 | 25.05 | 25.06 | 7'348'855 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 02.06.26 |
13.110 | -1.28% | -0.17 | 13.100 | 13.110 | ||
|
ConocoPhillips Rg 02:04:00 / 02.06.26 |
115.58 | 1.40% | 1.60 | 115.54 | 115.55 | ||
|
Consolidated Edi Rg 02:04:00 / 02.06.26 |
103.60 | -1.92% | -2.03 | 103.65 | 103.66 | ||
|
Constellation Brd-A 02:04:00 / 02.06.26 |
136.25 | -1.85% | -2.57 | 136.29 | 136.30 | ||
|
Cooper Co Rg 02:00:00 / 02.06.26 |
60.19 | -1.67% | -1.02 | 60.18 | 60.19 | ||
|
Copart Rg 02:00:00 / 02.06.26 |
32.32 | -1.37% | -0.45 | 32.32 | 32.33 | 3'418'646 | |
|
Corning Inc Rg 02:04:00 / 02.06.26 |
176.70 | -2.46% | -4.46 | 176.59 | 176.61 | ||
|
Corteva Rg 02:04:00 / 02.06.26 |
77.68 | -0.77% | -0.60 | 77.68 | 77.69 | ||
|
CoStar Group Rg 02:00:00 / 02.06.26 |
33.86 | 5.16% | 1.66 | 33.86 | 33.87 | 2'770'350 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cadence Design Rg 02:00:00 / 02.06.26 |
414.16 | 19.95% | 24.79% | 0.36% | 18.50% | 38.96% | 41.58% | 64.21% |
|
Chevron Rg 02:04:00 / 02.06.26 |
185.83 | 19.72% | 25.97% | 0.61% | -3.35% | -1.91% | 34.82% | 18.42% |
|
MGM Resorts Itl Rg 02:04:00 / 02.06.26 |
50.69 | 19.68% | 26.03% | 31.83% | 32.56% | 42.23% | 62.62% | 8.12% |
|
Nordson Rg 02:00:00 / 02.06.26 |
281.31 | 19.51% | 37.32% | -0.89% | 0.32% | 3.62% | 32.58% | 30.12% |
|
Humana Rg 02:04:00 / 02.06.26 |
328.31 | 19.24% | 20.38% | 8.82% | 37.97% | 83.90% | 41.89% | -38.50% |
|
Healthpeak REIT Rg 02:04:00 / 02.06.26 |
19.000 | 19.09% | -5.53% | -5.14% | 16.64% | 9.07% | 9.13% | -1.64% |
|
Eastman Chemical Rg 02:04:00 / 02.06.26 |
75.49 | 18.86% | -16.92% | 1.48% | -1.60% | 8.46% | -3.97% | -6.69% |
|
Delta Air Lines Rg 02:04:00 / 02.06.26 |
81.47 | 18.85% | 36.33% | 2.62% | 18.93% | 34.48% | 67.98% | 129.81% |
|
Kimco Rlty REIT Rg 02:04:00 / 02.06.26 |
23.64 | 18.80% | 2.77% | -3.67% | 1.03% | 1.90% | 11.67% | 33.26% |
|
Williams Compani Rg 02:04:00 / 02.06.26 |
70.04 | 18.77% | 31.91% | -8.25% | -7.12% | -4.29% | 14.31% | 148.31% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 02.06.26 |
118.76 | 18.68% | 6.86% | -1.17% | 3.75% | 11.47% | 24.43% | 37.41% |
|
Idex Corp Rg 02:04:00 / 02.06.26 |
207.59 | 18.48% | 0.74% | -1.68% | -3.14% | 5.06% | 15.86% | 3.61% |
|
Live Nation Ent Rg 02:04:00 / 02.06.26 |
170.45 | 18.18% | 30.05% | 2.36% | 8.17% | 2.80% | 23.02% | 105.00% |
|
Entergy Rg 02:04:00 / 02.06.26 |
104.97 | 17.98% | 43.83% | -6.25% | -9.82% | 0.31% | 26.26% | 125.31% |
|
Starbucks Rg 02:00:00 / 02.06.26 |
96.51 | 17.75% | 8.67% | -3.83% | -8.06% | -3.27% | 13.29% | 0.64% |
|
Principal Financ Rg 02:00:00 / 02.06.26 |
102.90 | 17.47% | 33.86% | -0.22% | 3.46% | 13.56% | 33.69% | 52.00% |
|
Verisign Rg 02:00:00 / 02.06.26 |
296.59 | 17.46% | 37.89% | -7.94% | 8.19% | 22.37% | 7.63% | 26.28% |
|
First Solar Rg 02:00:00 / 02.06.26 |
303.00 | 17.44% | 74.08% | 18.98% | 43.34% | 55.08% | 102.47% | 52.05% |
|
Verizon Comm Rg 02:04:00 / 02.06.26 |
47.73 | 17.38% | 19.55% | -1.57% | 0.34% | -5.39% | 8.23% | 36.60% |
|
West Pharmaceuti Rg 02:04:00 / 02.06.26 |
316.30 | 17.33% | -1.45% | 0.04% | 5.37% | 27.51% | 51.06% | -6.02% |
|
Amazon.Com Rg 02:00:00 / 02.06.26 |
261.26 | 17.25% | 23.36% | 1.62% | -3.97% | 22.38% | 26.43% | 125.33% |
|
Morgan Stanley Rg 02:04:00 / 02.06.26 |
211.01 | 17.16% | 65.45% | 4.58% | 12.23% | 31.51% | 64.34% | 147.91% |
|
Public Stor REIT Rg 02:04:00 / 02.06.26 |
295.80 | 17.03% | 1.42% | -2.85% | 0.15% | -3.48% | -4.51% | 5.93% |
|
Corteva Rg 02:04:00 / 02.06.26 |
77.68 | 16.78% | 37.43% | -1.78% | -4.91% | -0.79% | 9.49% | 41.89% |
|
Goldman Sachs Gr Rg 02:04:00 / 02.06.26 |
1'048.58 | 16.67% | 79.10% | 5.44% | 16.09% | 26.03% | 75.14% | 208.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.06.26 |
309.78 | -0.63% |
312.97 16:01 |
309.69 15:30 |
345.65 02.03.26 |
296.26 21.01.26 |
474'593 |
|
Church & Dwight Rg 02:04:00 / 02.06.26 |
95.30 | -0.35% |
95.92 15:35 |
94.37 15:47 |
106.00 24.02.26 |
81.62 05.01.26 |
689'500 |
|
Cincinnati Finan Rg 02:00:00 / 02.06.26 |
156.83 | -0.37% |
158.46 17:11 |
155.65 22:30 |
174.27 06.02.26 |
153.40 27.03.26 |
376'937 |
|
Cintas Rg 02:00:00 / 02.06.26 |
172.90 | 0.96% |
174.17 21:34 |
169.65 16:39 |
208.93 05.03.26 |
161.20 13.05.26 |
790'083 |
|
Cisco Systems Rg 02:00:00 / 02.06.26 |
121.33 | 0.76% |
121.95 21:37 |
118.32 15:31 |
121.95 01.06.26 |
72.81 12.01.26 |
9'141'399 |
|
Citigroup Rg 02:04:00 / 02.06.26 |
129.09 | 2.53% |
129.10 21:59 |
123.60 15:30 |
135.28 21.04.26 |
102.02 09.03.26 |
3'456'822 |
|
Citizens Finl Gr Rg 02:04:00 / 02.06.26 |
60.78 | -2.38% |
61.50 16:04 |
60.29 17:02 |
68.79 11.02.26 |
55.50 13.03.26 |
1'374'962 |
|
Clorox Co. Rg 02:04:00 / 02.06.26 |
89.09 | -1.03% |
89.99 16:06 |
87.93 15:41 |
128.89 26.02.26 |
84.72 05.05.26 |
731'241 |
|
CME Group Rg-A 02:00:00 / 02.06.26 |
257.76 | -5.77% |
274.00 15:30 |
257.22 21:57 |
329.16 03.03.26 |
257.22 01.06.26 |
2'461'502 |
|
CMS Energy Corp Rg 02:04:00 / 02.06.26 |
70.58 | -2.74% |
72.29 15:41 |
70.57 21:59 |
80.36 09.04.26 |
68.64 05.01.26 |
690'896 |
|
Cnstlltn Ener Co Rg 02:00:00 / 02.06.26 |
265.70 | -7.66% |
278.61 15:30 |
264.21 16:00 |
378.00 05.01.26 |
243.38 05.02.26 |
3'524'612 |
|
Coca-Cola Co Rg 02:04:00 / 02.06.26 |
78.64 | -0.47% |
79.20 15:59 |
78.43 15:33 |
82.66 19.05.26 |
67.28 07.01.26 |
4'173'323 |
|
Cognizant Tech So-A 02:00:00 / 02.06.26 |
57.16 | 2.52% |
57.64 21:32 |
55.02 15:42 |
87.03 14.01.26 |
45.48 13.05.26 |
3'547'629 |
|
Colgate-Palmoliv Rg 02:04:00 / 02.06.26 |
88.43 | -1.89% |
89.38 15:30 |
87.26 15:46 |
99.30 27.02.26 |
75.97 05.01.26 |
1'972'578 |
|
Comcast-A 02:00:00 / 02.06.26 |
25.05 | 0.72% |
25.09 19:59 |
24.54 15:35 |
32.86 12.02.26 |
24.53 13.05.26 |
7'348'855 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 02.06.26 |
13.110 | -1.28% |
13.385 16:00 |
13.100 21:59 |
20.32 12.02.26 |
13.100 01.06.26 |
2'776'958 |
|
ConocoPhillips Rg 02:04:00 / 02.06.26 |
115.58 | 1.40% |
117.59 16:52 |
115.32 21:57 |
135.86 30.03.26 |
93.13 02.01.26 |
1'693'040 |
|
Consolidated Edi Rg 02:04:00 / 02.06.26 |
103.60 | -1.92% |
105.14 15:30 |
103.60 22:00 |
116.23 17.03.26 |
96.98 05.01.26 |
674'969 |
|
Constellation Brd-A 02:04:00 / 02.06.26 |
136.25 | -1.85% |
139.32 16:01 |
135.33 21:04 |
168.48 10.04.26 |
135.33 01.06.26 |
593'655 |
|
Cooper Co Rg 02:00:00 / 02.06.26 |
60.19 | -1.67% |
60.75 16:02 |
59.38 16:37 |
85.02 07.01.26 |
58.89 12.05.26 |
1'325'268 |
|
Copart Rg 02:00:00 / 02.06.26 |
32.32 | -1.37% |
32.95 15:59 |
31.96 16:41 |
41.79 22.01.26 |
31.96 01.06.26 |
3'418'646 |
|
Corning Inc Rg 02:04:00 / 02.06.26 |
176.70 | -2.46% |
178.80 19:43 |
172.48 16:16 |
211.75 13.05.26 |
83.98 08.01.26 |
2'298'901 |
|
Corteva Rg 02:04:00 / 02.06.26 |
77.68 | -0.77% |
78.33 15:30 |
77.05 17:01 |
85.63 07.04.26 |
66.36 02.01.26 |
1'021'676 |
|
CoStar Group Rg 02:00:00 / 02.06.26 |
33.86 | 5.16% |
33.88 21:59 |
32.01 16:37 |
70.50 27.01.26 |
31.37 14.05.26 |
2'770'350 |