Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.07.2026 - 02:04:00
- 738.93
- 0.10%
- 0.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.07.26 |
359.75 | 1.84% | 6.50 | 359.71 | 359.72 | ||
|
Church & Dwight Rg 02:04:00 / 25.07.26 |
97.64 | 1.51% | 1.45 | 97.65 | 97.66 | ||
|
Cincinnati Finan Rg 02:00:00 / 25.07.26 |
182.81 | 1.91% | 3.43 | 182.76 | 182.82 | ||
|
Cintas Rg 02:00:00 / 25.07.26 |
205.91 | 1.31% | 2.66 | 205.90 | 205.96 | 825'934 | |
|
Cisco Systems Rg 02:00:00 / 25.07.26 |
114.17 | 1.25% | 1.41 | 114.17 | 114.18 | 7'577'168 | |
|
Citigroup Rg 02:04:00 / 25.07.26 |
132.19 | 0.24% | 0.31 | 132.21 | 132.22 | ||
|
Citizens Finl Gr Rg 02:04:00 / 25.07.26 |
71.88 | 0.11% | 0.08 | 71.88 | 71.89 | ||
|
Clorox Co. Rg 02:04:00 / 25.07.26 |
95.55 | 1.87% | 1.75 | 95.56 | 95.57 | ||
|
CME Group Rg-A 02:00:00 / 25.07.26 |
255.31 | 0.39% | 0.99 | 255.30 | 255.36 | 595'616 | |
|
CMS Energy Corp Rg 02:04:00 / 25.07.26 |
74.70 | 0.74% | 0.55 | 74.73 | 74.75 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 25.07.26 |
274.35 | -0.45% | -1.25 | 274.24 | 274.46 | 750'529 | |
|
Coca-Cola Co Rg 02:04:00 / 25.07.26 |
82.25 | 1.33% | 1.08 | 82.23 | 82.24 | ||
|
Cognizant Tech So-A 02:00:00 / 25.07.26 |
45.45 | 5.67% | 2.44 | 45.45 | 45.46 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 25.07.26 |
90.75 | 0.74% | 0.67 | 90.76 | 90.77 | ||
|
Comcast-A 02:00:00 / 25.07.26 |
22.30 | 1.71% | 0.38 | 22.29 | 22.30 | 15'002'674 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 25.07.26 |
14.770 | 2.78% | 0.40 | 14.780 | 14.790 | ||
|
ConocoPhillips Rg 02:04:00 / 25.07.26 |
120.26 | 0.05% | 0.06 | 120.29 | 120.32 | ||
|
Consolidated Edi Rg 02:04:00 / 25.07.26 |
113.01 | 0.20% | 0.22 | 112.96 | 112.97 | ||
|
Constellation Brd-A 02:04:00 / 25.07.26 |
130.16 | 0.69% | 0.89 | 130.12 | 130.13 | ||
|
Cooper Co Rg 02:00:00 / 25.07.26 |
70.31 | 0.11% | 0.08 | 70.31 | 70.32 | ||
|
Copart Rg 02:00:00 / 25.07.26 |
27.94 | 2.72% | 0.74 | 27.93 | 27.94 | 3'822'945 | |
|
Corning Inc Rg 02:04:00 / 25.07.26 |
146.65 | -6.03% | -9.41 | 146.68 | 146.70 | ||
|
Corteva Rg 02:04:00 / 25.07.26 |
89.25 | 0.53% | 0.47 | 89.27 | 89.28 | ||
|
CoStar Group Rg 02:00:00 / 25.07.26 |
27.66 | 1.92% | 0.52 | 27.65 | 27.66 | 2'258'508 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Altria Group Rg 02:04:00 / 25.07.26 |
72.99 | 25.01% | 37.85% | -1.64% | -1.08% | -2.09% | 21.98% | 58.07% |
|
Idex Corp Rg 02:04:00 / 25.07.26 |
223.27 | 24.88% | 6.18% | -0.74% | -1.73% | 3.88% | 20.24% | 4.51% |
|
Merck Rg 02:04:00 / 25.07.26 |
131.07 | 23.96% | 31.16% | 2.80% | 1.87% | 16.86% | 54.73% | 18.20% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 25.07.26 |
126.08 | 23.84% | 11.51% | 0.05% | 0.80% | 9.33% | 33.79% | 20.90% |
|
Devon Energy Rg 02:04:00 / 25.07.26 |
45.04 | 23.64% | 38.37% | 2.76% | 6.70% | -10.92% | 36.73% | -13.34% |
|
Live Nation Ent Rg 02:04:00 / 25.07.26 |
177.24 | 23.55% | 35.95% | -1.65% | -1.24% | 12.00% | 15.80% | 81.81% |
|
MGM Resorts Itl Rg 02:04:00 / 25.07.26 |
45.54 | 23.29% | 29.84% | -1.28% | -7.42% | 18.29% | 18.47% | -9.33% |
|
Trane Tech Rg 02:04:00 / 25.07.26 |
480.99 | 23.26% | 29.88% | 2.34% | 0.65% | -1.13% | 1.89% | 147.41% |
|
Baker Hughes Rg-A 02:00:00 / 25.07.26 |
57.25 | 23.17% | 36.74% | 2.32% | 1.22% | -17.17% | 24.32% | 58.31% |
|
Schlumberger 02:04:00 / 25.07.26 |
52.42 | 23.03% | 23.16% | 11.56% | 11.53% | -7.91% | 47.79% | -15.69% |
|
Citizens Finl Gr Rg 02:04:00 / 25.07.26 |
71.88 | 22.92% | 64.08% | -0.70% | 2.10% | 11.58% | 45.24% | 131.24% |
|
Starbucks Rg 02:00:00 / 25.07.26 |
103.25 | 22.56% | 13.11% | -2.12% | -1.29% | -2.50% | 9.35% | 0.38% |
|
Globe Life Rg 02:04:00 / 25.07.26 |
173.48 | 22.32% | 53.41% | -6.11% | -3.25% | 13.59% | 28.38% | 49.17% |
|
Allstate Rg 02:04:00 / 25.07.26 |
259.97 | 22.28% | 32.02% | 4.03% | 8.50% | 20.03% | 32.84% | 129.67% |
|
Goldman Sachs Gr Rg 02:04:00 / 25.07.26 |
1'061.23 | 22.27% | 87.68% | -0.37% | 4.08% | 14.89% | 45.58% | 205.35% |
|
M&T Bank Rg 02:04:00 / 25.07.26 |
249.60 | 22.08% | 30.83% | 0.14% | 5.20% | 15.32% | 28.81% | 78.42% |
|
Bio-Techne Rg 02:00:00 / 25.07.26 |
71.60 | 22.04% | -0.36% | -0.72% | 0.85% | 30.13% | 21.81% | -19.74% |
|
Monster Beverage Rg 02:00:00 / 25.07.26 |
93.49 | 22.03% | 78.01% | -4.11% | -3.00% | 21.23% | 54.12% | 61.03% |
|
Dominion Energy Rg 02:04:00 / 25.07.26 |
71.10 | 21.97% | 32.68% | 0.08% | 2.46% | 11.20% | 21.02% | 32.87% |
|
Masco Rg 02:04:00 / 25.07.26 |
79.27 | 21.87% | 6.57% | 0.79% | -0.88% | 11.27% | 17.00% | 30.55% |
|
Principal Financ Rg 02:00:00 / 25.07.26 |
109.40 | 21.66% | 38.64% | -3.99% | 1.53% | 8.22% | 34.98% | 28.28% |
|
Smn Prp Grp REIT Rg 02:04:00 / 25.07.26 |
229.78 | 21.66% | 30.77% | 0.47% | 1.27% | 13.51% | 37.50% | 82.13% |
|
Nordson Rg 02:00:00 / 25.07.26 |
295.77 | 21.49% | 39.60% | 2.35% | -1.89% | 4.44% | 33.93% | 20.03% |
|
Public Stor REIT Rg 02:04:00 / 25.07.26 |
322.48 | 21.39% | 5.20% | 1.40% | -0.59% | 6.94% | 12.07% | 7.98% |
|
Enphase Energy Rg 02:00:00 / 25.07.26 |
36.70 | 21.34% | -43.38% | -11.72% | -22.87% | 8.42% | 3.64% | -78.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 25.07.26 |
359.75 | 1.84% |
360.25 21:50 |
353.98 15:34 |
365.25 07.07.26 |
296.26 21.01.26 |
511'872 |
|
Church & Dwight Rg 02:04:00 / 25.07.26 |
97.64 | 1.51% |
97.76 21:58 |
96.27 15:35 |
106.00 24.02.26 |
81.62 05.01.26 |
405'234 |
|
Cincinnati Finan Rg 02:00:00 / 25.07.26 |
182.81 | 1.91% |
183.28 21:55 |
179.82 15:33 |
194.76 07.07.26 |
153.40 27.03.26 |
272'685 |
|
Cintas Rg 02:00:00 / 25.07.26 |
205.91 | 1.31% |
206.65 18:30 |
202.07 15:34 |
209.72 17.07.26 |
161.20 13.05.26 |
825'934 |
|
Cisco Systems Rg 02:00:00 / 25.07.26 |
114.17 | 1.25% |
114.57 18:36 |
112.24 16:47 |
130.36 04.06.26 |
72.81 12.01.26 |
7'577'168 |
|
Citigroup Rg 02:04:00 / 25.07.26 |
132.19 | 0.24% |
133.26 17:39 |
131.44 16:44 |
147.90 18.06.26 |
102.02 09.03.26 |
2'146'149 |
|
Citizens Finl Gr Rg 02:04:00 / 25.07.26 |
71.88 | 0.11% |
72.31 17:15 |
71.47 16:07 |
74.67 16.07.26 |
55.50 13.03.26 |
918'750 |
|
Clorox Co. Rg 02:04:00 / 25.07.26 |
95.55 | 1.87% |
95.94 17:31 |
93.87 15:35 |
128.89 26.02.26 |
84.72 05.05.26 |
430'461 |
|
CME Group Rg-A 02:00:00 / 25.07.26 |
255.31 | 0.39% |
256.15 21:54 |
251.41 16:03 |
329.16 03.03.26 |
218.33 29.06.26 |
595'616 |
|
CMS Energy Corp Rg 02:04:00 / 25.07.26 |
74.70 | 0.74% |
75.45 16:54 |
74.47 15:35 |
80.36 09.04.26 |
68.64 05.01.26 |
1'082'064 |
|
Cnstlltn Ener Co Rg 02:00:00 / 25.07.26 |
274.35 | -0.45% |
279.54 18:11 |
272.82 20:47 |
378.00 05.01.26 |
228.65 01.07.26 |
750'529 |
|
Coca-Cola Co Rg 02:04:00 / 25.07.26 |
82.25 | 1.33% |
82.32 21:15 |
80.92 15:35 |
85.67 07.07.26 |
67.28 07.01.26 |
3'964'384 |
|
Cognizant Tech So-A 02:00:00 / 25.07.26 |
45.45 | 5.67% |
45.49 21:59 |
43.41 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
2'499'633 |
|
Colgate-Palmoliv Rg 02:04:00 / 25.07.26 |
90.75 | 0.74% |
91.10 17:45 |
90.00 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
877'062 |
|
Comcast-A 02:00:00 / 25.07.26 |
22.30 | 1.71% |
22.48 17:15 |
21.30 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
15'002'674 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 25.07.26 |
14.770 | 2.78% |
14.805 17:18 |
14.460 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
2'889'254 |
|
ConocoPhillips Rg 02:04:00 / 25.07.26 |
120.26 | 0.05% |
121.69 16:41 |
119.67 17:41 |
135.86 30.03.26 |
93.13 02.01.26 |
1'183'098 |
|
Consolidated Edi Rg 02:04:00 / 25.07.26 |
113.01 | 0.20% |
114.46 16:41 |
112.77 19:26 |
116.23 17.03.26 |
96.98 05.01.26 |
651'090 |
|
Constellation Brd-A 02:04:00 / 25.07.26 |
130.16 | 0.69% |
130.80 17:20 |
129.28 15:30 |
168.48 10.04.26 |
128.40 23.07.26 |
459'634 |
|
Cooper Co Rg 02:00:00 / 25.07.26 |
70.31 | 0.11% |
70.88 17:24 |
70.20 15:35 |
85.02 07.01.26 |
58.89 12.05.26 |
592'084 |
|
Copart Rg 02:00:00 / 25.07.26 |
27.94 | 2.72% |
28.13 21:49 |
27.14 15:35 |
41.79 22.01.26 |
26.82 23.07.26 |
3'822'945 |
|
Corning Inc Rg 02:04:00 / 25.07.26 |
146.65 | -6.03% |
157.36 15:35 |
145.94 21:52 |
271.38 30.06.26 |
83.98 08.01.26 |
1'692'925 |
|
Corteva Rg 02:04:00 / 25.07.26 |
89.25 | 0.53% |
89.28 21:59 |
88.12 16:07 |
89.35 23.07.26 |
66.36 02.01.26 |
740'978 |
|
CoStar Group Rg 02:00:00 / 25.07.26 |
27.66 | 1.92% |
28.08 17:30 |
27.09 15:31 |
70.50 27.01.26 |
26.69 14.07.26 |
2'258'508 |