Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2026 - 02:04:00
- 741.75
- 0.54%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 13.06.26 |
328.14 | 0.06% | 0.21 | 328.21 | 328.22 | ||
|
Church & Dwight Rg 02:04:00 / 13.06.26 |
97.56 | 0.49% | 0.48 | 97.50 | 97.51 | ||
|
Cincinnati Finan Rg 02:00:00 / 13.06.26 |
169.01 | 0.42% | 0.71 | 168.98 | 169.01 | ||
|
Cintas Rg 02:00:00 / 13.06.26 |
176.28 | -3.08% | -5.60 | 176.23 | 176.29 | 793'987 | |
|
Cisco Systems Rg 02:00:00 / 13.06.26 |
121.10 | -0.60% | -0.73 | 121.07 | 121.08 | 6'383'317 | |
|
Citigroup Rg 02:04:00 / 13.06.26 |
139.83 | 1.27% | 1.76 | 139.78 | 139.81 | ||
|
Citizens Finl Gr Rg 02:04:00 / 13.06.26 |
67.65 | 1.71% | 1.14 | 67.62 | 67.65 | ||
|
Clorox Co. Rg 02:04:00 / 13.06.26 |
96.82 | -1.51% | -1.48 | 96.81 | 96.82 | ||
|
CME Group Rg-A 02:00:00 / 13.06.26 |
269.53 | 2.80% | 7.35 | 269.46 | 269.53 | ||
|
CMS Energy Corp Rg 02:04:00 / 13.06.26 |
73.57 | 0.99% | 0.72 | 73.54 | 73.55 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 13.06.26 |
253.76 | 2.86% | 7.05 | 253.69 | 253.75 | 967'835 | |
|
Coca-Cola Co Rg 02:04:00 / 13.06.26 |
82.62 | 0.11% | 0.09 | 82.60 | 82.61 | ||
|
Cognizant Tech So-A 02:00:00 / 13.06.26 |
52.17 | 1.93% | 0.99 | 52.17 | 52.18 | 2'550'461 | |
|
Colgate-Palmoliv Rg 02:04:00 / 13.06.26 |
89.45 | 0.07% | 0.06 | 89.43 | 89.45 | ||
|
Comcast-A 02:00:00 / 13.06.26 |
24.50 | 2.21% | 0.53 | 24.50 | 24.51 | 8'903'491 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 13.06.26 |
13.740 | 2.16% | 0.29 | 13.730 | 13.740 | ||
|
ConocoPhillips Rg 02:04:00 / 13.06.26 |
116.98 | 1.40% | 1.62 | 116.96 | 116.97 | ||
|
Consolidated Edi Rg 02:04:00 / 13.06.26 |
107.74 | 0.84% | 0.90 | 107.69 | 107.70 | ||
|
Constellation Brd-A 02:04:00 / 13.06.26 |
148.51 | 3.77% | 5.39 | 148.48 | 148.49 | ||
|
Cooper Co Rg 02:00:00 / 13.06.26 |
67.88 | 0.55% | 0.37 | 67.88 | 67.89 | ||
|
Copart Rg 02:00:00 / 13.06.26 |
30.75 | -1.00% | -0.31 | 30.74 | 30.75 | ||
|
Corning Inc Rg 02:04:00 / 13.06.26 |
179.20 | 1.50% | 2.65 | 179.40 | 179.41 | ||
|
Corteva Rg 02:04:00 / 13.06.26 |
76.14 | 1.71% | 1.28 | 76.16 | 76.17 | ||
|
CoStar Group Rg 02:00:00 / 13.06.26 |
32.84 | 0.58% | 0.19 | 32.82 | 32.83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ONEOK Rg 02:04:00 / 13.06.26 |
90.59 | 21.36% | -11.16% | 2.65% | -1.87% | 1.55% | 8.17% | 49.06% |
|
Live Nation Ent Rg 02:04:00 / 13.06.26 |
172.51 | 20.93% | 33.07% | 7.77% | 2.16% | 15.90% | 24.85% | 104.79% |
|
Edison Intl Rg 02:04:00 / 13.06.26 |
72.95 | 20.53% | -9.39% | -0.52% | 5.48% | 4.59% | 50.97% | 6.82% |
|
Johnson Ctr Int Rg 02:04:00 / 13.06.26 |
144.96 | 20.26% | 82.45% | 0.91% | 1.31% | 11.77% | 42.16% | 126.75% |
|
West Pharmaceuti Rg 02:04:00 / 13.06.26 |
328.82 | 20.06% | 0.85% | 4.55% | 8.56% | 38.73% | 48.18% | -5.15% |
|
Monster Beverage Rg 02:00:00 / 13.06.26 |
92.83 | 20.03% | 75.10% | 3.66% | 6.59% | 25.97% | 47.21% | 60.75% |
|
Morgan Stanley Rg 02:04:00 / 13.06.26 |
214.04 | 19.79% | 69.15% | 1.00% | 11.18% | 32.56% | 65.29% | 146.68% |
|
JM Smucker Rg 02:04:00 / 13.06.26 |
116.49 | 19.45% | 6.09% | 12.51% | 15.86% | 17.23% | 21.70% | -23.92% |
|
Arista Ne Rg 02:04:00 / 13.06.26 |
163.24 | 19.36% | 41.50% | 5.81% | 14.98% | 24.40% | 76.76% | 284.94% |
|
Williams Compani Rg 02:04:00 / 13.06.26 |
72.08 | 19.15% | 32.34% | 0.17% | -7.26% | -0.46% | 20.58% | 135.67% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 13.06.26 |
345.95 | 19.01% | 38.32% | 0.83% | 9.42% | 18.24% | 41.85% | 141.55% |
|
Entergy Rg 02:04:00 / 13.06.26 |
111.11 | 18.89% | 44.94% | 0.33% | 1.91% | 11.22% | 35.38% | 116.66% |
|
C.H.Robinson Wld Rg 02:00:00 / 13.06.26 |
193.74 | 18.88% | 84.97% | 5.24% | 18.43% | 14.72% | 107.12% | 112.98% |
|
Nordson Rg 02:00:00 / 13.06.26 |
288.21 | 18.80% | 36.51% | 1.94% | 4.85% | 9.70% | 34.45% | 23.04% |
|
Qualcomm Rg 02:00:00 / 13.06.26 |
211.72 | 18.66% | 32.12% | -1.95% | 5.08% | 62.99% | 36.84% | 70.40% |
|
Citigroup Rg 02:04:00 / 13.06.26 |
139.83 | 18.32% | 96.15% | 5.56% | 13.30% | 27.68% | 83.12% | 185.86% |
|
Trane Tech Rg 02:04:00 / 13.06.26 |
458.25 | 18.23% | 24.58% | 0.31% | -1.79% | 11.67% | 8.75% | 161.10% |
|
Digita Rlty REIT Rg 02:04:00 / 13.06.26 |
184.20 | 18.18% | 3.11% | -1.39% | -2.29% | 6.29% | 5.58% | 75.39% |
|
Coca-Cola Co Rg 02:04:00 / 13.06.26 |
82.62 | 18.05% | 32.56% | 3.95% | 2.23% | 10.53% | 16.33% | 36.48% |
|
Globe Life Rg 02:04:00 / 13.06.26 |
166.76 | 18.05% | 48.05% | 4.76% | 7.56% | 21.90% | 39.21% | 52.97% |
|
Delta Air Lines Rg 02:04:00 / 13.06.26 |
83.06 | 17.91% | 35.26% | 4.58% | 18.27% | 30.93% | 76.57% | 108.32% |
|
Goldman Sachs Gr Rg 02:04:00 / 13.06.26 |
1'062.75 | 17.82% | 80.86% | 2.32% | 12.05% | 30.63% | 73.22% | 208.21% |
|
Mondelez Intl Rg-A 02:00:00 / 13.06.26 |
62.99 | 17.70% | 6.08% | 1.53% | 4.22% | 12.06% | -5.89% | -13.17% |
|
Garmin N 02:04:00 / 13.06.26 |
238.10 | 17.61% | 15.67% | 0.65% | 5.47% | 2.47% | 18.27% | 126.49% |
|
Rockwell Automat Rg 02:04:00 / 13.06.26 |
459.34 | 17.61% | 60.11% | 2.83% | 2.36% | 29.35% | 44.51% | 49.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 13.06.26 |
328.14 | 0.06% |
328.62 21:49 |
319.82 16:01 |
345.65 02.03.26 |
296.26 21.01.26 |
446'772 |
|
Church & Dwight Rg 02:04:00 / 13.06.26 |
97.56 | 0.49% |
97.60 20:58 |
96.19 16:36 |
106.00 24.02.26 |
81.62 05.01.26 |
478'623 |
|
Cincinnati Finan Rg 02:00:00 / 13.06.26 |
169.01 | 0.42% |
169.83 15:34 |
166.85 16:12 |
174.27 06.02.26 |
153.40 27.03.26 |
269'252 |
|
Cintas Rg 02:00:00 / 13.06.26 |
176.28 | -3.08% |
181.88 15:30 |
175.16 15:46 |
208.93 05.03.26 |
161.20 13.05.26 |
793'987 |
|
Cisco Systems Rg 02:00:00 / 13.06.26 |
121.10 | -0.60% |
122.78 17:03 |
120.74 21:44 |
130.36 04.06.26 |
72.81 12.01.26 |
6'383'317 |
|
Citigroup Rg 02:04:00 / 13.06.26 |
139.83 | 1.27% |
141.09 17:25 |
138.28 15:40 |
141.09 12.06.26 |
102.02 09.03.26 |
2'085'659 |
|
Citizens Finl Gr Rg 02:04:00 / 13.06.26 |
67.65 | 1.71% |
67.85 17:01 |
66.88 15:31 |
68.79 11.02.26 |
55.50 13.03.26 |
1'102'786 |
|
Clorox Co. Rg 02:04:00 / 13.06.26 |
96.82 | -1.51% |
98.92 15:31 |
96.61 21:58 |
128.89 26.02.26 |
84.72 05.05.26 |
559'424 |
|
CME Group Rg-A 02:00:00 / 13.06.26 |
269.53 | 2.80% |
269.83 21:55 |
263.50 15:30 |
329.16 03.03.26 |
244.80 02.06.26 |
1'079'729 |
|
CMS Energy Corp Rg 02:04:00 / 13.06.26 |
73.57 | 0.99% |
73.71 16:24 |
72.96 18:47 |
80.36 09.04.26 |
68.64 05.01.26 |
832'881 |
|
Cnstlltn Ener Co Rg 02:00:00 / 13.06.26 |
253.76 | 2.86% |
255.10 15:32 |
247.80 15:49 |
378.00 05.01.26 |
240.54 10.06.26 |
967'835 |
|
Coca-Cola Co Rg 02:04:00 / 13.06.26 |
82.62 | 0.11% |
82.89 15:38 |
81.88 16:15 |
84.04 11.06.26 |
67.28 07.01.26 |
3'379'637 |
|
Cognizant Tech So-A 02:00:00 / 13.06.26 |
52.17 | 1.93% |
52.31 19:22 |
50.44 15:37 |
87.03 14.01.26 |
45.48 13.05.26 |
2'550'461 |
|
Colgate-Palmoliv Rg 02:04:00 / 13.06.26 |
89.45 | 0.07% |
89.99 15:32 |
88.59 15:59 |
99.30 27.02.26 |
75.97 05.01.26 |
1'178'482 |
|
Comcast-A 02:00:00 / 13.06.26 |
24.50 | 2.21% |
24.51 21:59 |
23.91 15:56 |
32.86 12.02.26 |
23.13 04.06.26 |
8'903'491 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 13.06.26 |
13.740 | 2.16% |
13.750 21:59 |
13.300 16:21 |
20.32 12.02.26 |
12.530 04.06.26 |
2'644'036 |
|
ConocoPhillips Rg 02:04:00 / 13.06.26 |
116.98 | 1.40% |
118.51 18:03 |
113.80 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'697'802 |
|
Consolidated Edi Rg 02:04:00 / 13.06.26 |
107.74 | 0.84% |
108.23 16:07 |
106.95 19:06 |
116.23 17.03.26 |
96.98 05.01.26 |
728'410 |
|
Constellation Brd-A 02:04:00 / 13.06.26 |
148.51 | 3.77% |
149.36 20:53 |
143.12 15:33 |
168.48 10.04.26 |
135.12 03.06.26 |
502'585 |
|
Cooper Co Rg 02:00:00 / 13.06.26 |
67.88 | 0.55% |
68.18 15:30 |
66.41 16:49 |
85.02 07.01.26 |
58.89 12.05.26 |
856'392 |
|
Copart Rg 02:00:00 / 13.06.26 |
30.75 | -1.00% |
31.14 15:30 |
30.47 15:51 |
41.79 22.01.26 |
29.97 03.06.26 |
3'249'396 |
|
Corning Inc Rg 02:04:00 / 13.06.26 |
179.20 | 1.50% |
180.74 20:54 |
173.50 15:40 |
211.75 13.05.26 |
83.98 08.01.26 |
3'054'961 |
|
Corteva Rg 02:04:00 / 13.06.26 |
76.14 | 1.71% |
76.32 20:46 |
75.08 15:30 |
85.63 07.04.26 |
66.36 02.01.26 |
1'329'138 |
|
CoStar Group Rg 02:00:00 / 13.06.26 |
32.84 | 0.58% |
33.19 18:48 |
31.63 15:37 |
70.50 27.01.26 |
31.37 14.05.26 |
2'093'189 |