Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.09.2026 - 21:35:52
- 764.48
- -0.14%
- -1.11
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:34:33 / 29.09.26 |
331.84 | 0.14% | 0.47 | 331.93 | 332.17 | 72'344 | |
|
Church & Dwight Rg 21:35:32 / 29.09.26 |
95.02 | -0.63% | -0.60 | 95.01 | 95.05 | 121'194 | |
|
Cincinnati Finan Rg 21:32:57 / 29.09.26 |
161.61 | -0.19% | -0.31 | 161.64 | 161.76 | 37'224 | |
|
Cintas Rg 21:35:47 / 29.09.26 |
197.79 | -1.39% | -2.79 | 197.74 | 197.89 | 187'278 | |
|
Cisco Systems Rg 21:35:53 / 29.09.26 |
107.16 | 0.39% | 0.42 | 107.14 | 107.17 | 1'656'081 | |
|
Citigroup Rg 21:35:53 / 29.09.26 |
130.91 | -0.30% | -0.40 | 130.87 | 130.96 | 625'174 | |
|
Citizens Finl Gr Rg 21:35:48 / 29.09.26 |
63.82 | -1.51% | -0.98 | 63.81 | 63.83 | 351'492 | |
|
Clorox Co. Rg 21:35:48 / 29.09.26 |
81.26 | -0.20% | -0.16 | 81.22 | 81.27 | 230'991 | |
|
CME Group Rg-A 21:35:51 / 29.09.26 |
263.34 | 0.04% | 0.10 | 263.26 | 263.36 | 173'203 | |
|
CMS Energy Corp Rg 21:35:42 / 29.09.26 |
63.38 | 1.25% | 0.78 | 63.39 | 63.40 | 610'499 | |
|
Cnstlltn Ener Co Rg 21:35:37 / 29.09.26 |
265.77 | 2.05% | 5.34 | 265.67 | 265.80 | 230'532 | |
|
Coca-Cola Co Rg 21:35:53 / 29.09.26 |
86.89 | -0.33% | -0.29 | 86.90 | 86.91 | 959'830 | |
|
Cognizant Tech So-A 21:35:49 / 29.09.26 |
56.37 | -0.67% | -0.38 | 56.35 | 56.38 | 540'471 | |
|
Colgate-Palmoliv Rg 21:35:50 / 29.09.26 |
86.45 | -0.08% | -0.07 | 86.44 | 86.46 | 400'599 | |
|
Comcast-A 21:35:24 / 29.09.26 |
21.54 | -1.17% | -0.26 | 21.53 | 21.54 | 1'996'066 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:35:32 / 29.09.26 |
14.075 | -0.60% | -0.09 | 14.070 | 14.080 | 964'243 | |
|
ConocoPhillips Rg 21:35:44 / 29.09.26 |
125.53 | -0.40% | -0.51 | 125.51 | 125.54 | 920'958 | |
|
Consolidated Edi Rg 21:35:40 / 29.09.26 |
103.75 | 0.89% | 0.92 | 103.72 | 103.77 | 107'649 | |
|
Constellation Brd-A 21:34:52 / 29.09.26 |
112.27 | -0.58% | -0.65 | 112.26 | 112.30 | 145'393 | |
|
Cooper Co Rg 21:35:42 / 29.09.26 |
56.40 | -0.30% | -0.17 | 56.40 | 56.42 | 738'278 | |
|
Copart Rg 21:35:33 / 29.09.26 |
27.16 | -0.24% | -0.07 | 27.15 | 27.16 | 958'435 | |
|
Corning Inc Rg 21:35:43 / 29.09.26 |
158.55 | 4.59% | 6.96 | 158.46 | 158.68 | 703'137 | |
|
Corteva Rg 21:35:24 / 29.09.26 |
77.98 | 0.31% | 0.24 | 77.97 | 78.04 | 321'026 | |
|
CoStar Group Rg 21:35:49 / 29.09.26 |
26.83 | -0.70% | -0.19 | 26.81 | 26.83 | 554'688 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apple Rg 21:35:53 / 29.09.26 |
330.24 | 24.48% | 35.13% | -2.80% | 1.57% | 6.30% | 29.69% | 98.25% |
|
WW Grainger Rg 21:34:19 / 29.09.26 |
1'250.12 | 24.44% | 19.13% | -1.46% | -4.51% | -7.84% | 31.18% | 79.68% |
|
Johnson Ctr Int Rg 21:35:28 / 29.09.26 |
149.83 | 24.33% | 88.64% | 2.31% | 7.60% | 6.55% | 36.27% | 179.92% |
|
Etsy Rg 21:35:43 / 29.09.26 |
69.77 | 24.31% | 30.31% | -7.15% | -14.65% | -10.08% | 5.09% | 8.11% |
|
Gilead Sciences Rg 21:35:02 / 29.09.26 |
151.83 | 24.01% | 64.78% | -0.55% | 1.27% | 11.34% | 36.78% | 101.82% |
|
JM Smucker Rg 21:34:57 / 29.09.26 |
120.67 | 23.33% | 9.54% | -0.36% | -8.18% | 6.56% | 11.11% | -3.19% |
|
Bio-Techne Rg 21:31:59 / 29.09.26 |
72.41 | 23.30% | 0.67% | -0.19% | 0.32% | 2.55% | 30.16% | 6.60% |
|
Diamondback Eng Rg 21:35:48 / 29.09.26 |
184.08 | 23.22% | 13.06% | -0.23% | -9.39% | 1.95% | 28.64% | 17.88% |
|
eBay Rg 21:35:40 / 29.09.26 |
105.38 | 23.21% | 73.24% | -3.57% | 0.38% | -8.13% | 15.87% | 145.86% |
|
Baxter Intl. 21:35:09 / 29.09.26 |
23.38 | 22.92% | -19.44% | -1.27% | -8.24% | 2.27% | 2.68% | -37.43% |
|
NVIDIA Rg 21:35:53 / 29.09.26 |
228.07 | 22.71% | 70.42% | -0.35% | 4.89% | 15.81% | 22.24% | 431.13% |
|
AMETEK Rg 21:30:59 / 29.09.26 |
250.80 | 22.58% | 39.62% | 2.20% | 8.42% | 8.24% | 33.40% | 69.11% |
|
Microchip Tech Rg 21:35:44 / 29.09.26 |
78.98 | 22.36% | 35.95% | 4.17% | 10.60% | -6.14% | 22.98% | -0.81% |
|
Match Group Rg 21:35:38 / 29.09.26 |
39.82 | 22.36% | 20.79% | -4.54% | -5.00% | 1.62% | 12.73% | 0.08% |
|
Metlife Rg 21:35:24 / 29.09.26 |
95.53 | 21.38% | 17.02% | -0.41% | 1.18% | 4.21% | 15.98% | 52.34% |
|
Delta Air Lines Rg 21:35:53 / 29.09.26 |
84.60 | 21.08% | 38.89% | 0.81% | 10.76% | -4.55% | 49.07% | 127.42% |
|
Philip Morris 21:35:51 / 29.09.26 |
193.04 | 20.80% | 61.00% | 1.48% | 3.15% | 2.80% | 19.01% | 108.23% |
|
Live Nation Ent Rg 21:35:35 / 29.09.26 |
171.06 | 20.62% | 32.73% | 0.72% | -3.47% | -6.99% | 4.69% | 105.39% |
|
IQVIA Holdings Rg 21:34:31 / 29.09.26 |
269.57 | 20.21% | 37.89% | -0.19% | 4.34% | 29.46% | 41.92% | 37.06% |
|
Emerson Electric Rg 21:35:53 / 29.09.26 |
157.39 | 20.09% | 28.61% | 2.08% | 6.61% | 14.13% | 19.98% | 64.30% |
|
Altria Group Rg 21:35:48 / 29.09.26 |
68.65 | 19.89% | 32.21% | 0.01% | -1.32% | -5.91% | 3.92% | 64.05% |
|
Teledyne Tech Rg 21:31:54 / 29.09.26 |
604.79 | 19.60% | 31.61% | -1.30% | -0.94% | -5.75% | 3.20% | 48.87% |
|
Stnly Blck&Deck Rg 21:35:53 / 29.09.26 |
89.06 | 19.45% | 10.51% | -3.33% | -5.77% | -0.35% | 19.82% | 5.93% |
|
Dow Rg 21:35:53 / 29.09.26 |
27.45 | 19.29% | -30.50% | -2.66% | -9.88% | -4.16% | 19.71% | -45.24% |
|
Globe Life Rg 21:29:32 / 29.09.26 |
165.90 | 19.18% | 49.47% | -2.08% | -3.71% | -6.10% | 16.04% | 51.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:34:33 / 29.09.26 |
331.84 | 0.14% |
331.92 21:33 |
328.14 16:42 |
365.91 29.07.26 |
296.26 21.01.26 |
72'344 |
|
Church & Dwight Rg 21:35:32 / 29.09.26 |
95.02 | -0.63% |
95.68 15:50 |
94.55 15:33 |
106.00 24.02.26 |
81.62 05.01.26 |
121'194 |
|
Cincinnati Finan Rg 21:32:57 / 29.09.26 |
161.61 | -0.19% |
161.87 15:55 |
160.36 18:30 |
194.76 07.07.26 |
153.40 27.03.26 |
37'224 |
|
Cintas Rg 21:35:47 / 29.09.26 |
197.79 | -1.39% |
201.27 15:44 |
196.48 17:28 |
219.14 29.07.26 |
161.20 13.05.26 |
187'278 |
|
Cisco Systems Rg 21:35:53 / 29.09.26 |
107.16 | 0.39% |
107.40 15:30 |
106.06 19:03 |
130.36 04.06.26 |
72.81 12.01.26 |
1'656'081 |
|
Citigroup Rg 21:35:53 / 29.09.26 |
130.91 | -0.30% |
132.11 15:43 |
130.08 17:59 |
147.90 18.06.26 |
102.02 09.03.26 |
625'174 |
|
Citizens Finl Gr Rg 21:35:48 / 29.09.26 |
63.82 | -1.51% |
65.05 15:43 |
63.57 18:05 |
75.33 17.08.26 |
55.50 13.03.26 |
351'492 |
|
Clorox Co. Rg 21:35:48 / 29.09.26 |
81.26 | -0.20% |
81.96 16:13 |
81.00 15:30 |
128.89 26.02.26 |
80.86 28.09.26 |
230'991 |
|
CME Group Rg-A 21:35:51 / 29.09.26 |
263.34 | 0.04% |
266.09 15:32 |
263.02 18:07 |
329.16 03.03.26 |
218.33 29.06.26 |
173'203 |
|
CMS Energy Corp Rg 21:35:42 / 29.09.26 |
63.38 | 1.25% |
63.39 21:35 |
62.38 15:31 |
80.36 09.04.26 |
62.38 29.09.26 |
610'499 |
|
Cnstlltn Ener Co Rg 21:35:37 / 29.09.26 |
265.77 | 2.05% |
270.10 15:50 |
261.22 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
230'532 |
|
Coca-Cola Co Rg 21:35:53 / 29.09.26 |
86.89 | -0.33% |
87.28 19:38 |
86.66 15:30 |
92.48 24.08.26 |
67.28 07.01.26 |
959'830 |
|
Cognizant Tech So-A 21:35:49 / 29.09.26 |
56.37 | -0.67% |
56.64 16:05 |
55.89 15:47 |
87.03 14.01.26 |
37.08 30.06.26 |
540'471 |
|
Colgate-Palmoliv Rg 21:35:50 / 29.09.26 |
86.45 | -0.08% |
86.46 15:50 |
85.61 15:32 |
99.30 27.02.26 |
75.97 05.01.26 |
400'599 |
|
Comcast-A 21:35:24 / 29.09.26 |
21.54 | -1.17% |
21.80 16:16 |
21.47 17:29 |
32.86 12.02.26 |
21.30 24.07.26 |
1'996'066 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:35:32 / 29.09.26 |
14.075 | -0.60% |
14.230 16:16 |
13.935 19:30 |
20.32 12.02.26 |
12.530 04.06.26 |
964'243 |
|
ConocoPhillips Rg 21:35:44 / 29.09.26 |
125.53 | -0.40% |
126.18 18:44 |
123.46 15:30 |
141.62 15.09.26 |
93.13 02.01.26 |
920'958 |
|
Consolidated Edi Rg 21:35:40 / 29.09.26 |
103.75 | 0.89% |
103.75 21:35 |
102.15 15:31 |
116.23 17.03.26 |
96.98 05.01.26 |
107'649 |
|
Constellation Brd-A 21:34:52 / 29.09.26 |
112.27 | -0.58% |
113.48 16:14 |
111.60 17:20 |
168.48 10.04.26 |
111.60 29.09.26 |
145'393 |
|
Cooper Co Rg 21:35:42 / 29.09.26 |
56.40 | -0.30% |
56.72 16:21 |
55.84 18:54 |
85.02 07.01.26 |
51.01 10.09.26 |
738'278 |
|
Copart Rg 21:35:33 / 29.09.26 |
27.16 | -0.24% |
27.23 16:06 |
26.75 19:45 |
41.79 22.01.26 |
26.75 29.09.26 |
958'435 |
|
Corning Inc Rg 21:35:43 / 29.09.26 |
158.55 | 4.59% |
161.34 16:27 |
155.81 15:36 |
271.38 30.06.26 |
83.98 08.01.26 |
703'137 |
|
Corteva Rg 21:35:24 / 29.09.26 |
77.98 | 0.31% |
78.45 17:45 |
76.83 15:30 |
90.97 29.07.26 |
66.36 02.01.26 |
321'026 |
|
CoStar Group Rg 21:35:49 / 29.09.26 |
26.83 | -0.70% |
27.18 16:14 |
26.52 18:29 |
70.50 27.01.26 |
25.95 29.07.26 |
554'688 |