Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.08.2026 - 19:00:33
- 765.67
- 0.29%
- 2.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:57:56 / 25.08.26 |
342.33 | -1.01% | -3.50 | 342.30 | 342.54 | 130'328 | |
|
Church & Dwight Rg 18:59:57 / 25.08.26 |
102.01 | -0.51% | -0.53 | 101.98 | 102.08 | 55'910 | |
|
Cincinnati Finan Rg 18:59:15 / 25.08.26 |
171.21 | 0.00% | 0.00 | 171.20 | 171.33 | 32'779 | |
|
Cintas Rg 18:59:25 / 25.08.26 |
204.22 | -1.53% | -3.18 | 204.09 | 204.23 | 184'493 | |
|
Cisco Systems Rg 19:00:32 / 25.08.26 |
111.12 | 0.81% | 0.89 | 111.11 | 111.14 | 1'211'617 | |
|
Citigroup Rg 18:59:51 / 25.08.26 |
133.09 | 1.04% | 1.37 | 132.99 | 133.15 | 262'824 | |
|
Citizens Finl Gr Rg 18:58:10 / 25.08.26 |
69.70 | -0.75% | -0.53 | 69.70 | 69.73 | 89'742 | |
|
Clorox Co. Rg 18:58:46 / 25.08.26 |
105.04 | -1.99% | -2.13 | 104.94 | 105.00 | 63'687 | |
|
CME Group Rg-A 18:59:42 / 25.08.26 |
277.75 | -0.51% | -1.42 | 277.53 | 277.79 | 166'898 | |
|
CMS Energy Corp Rg 19:00:14 / 25.08.26 |
68.60 | 0.26% | 0.18 | 68.59 | 68.61 | 91'410 | |
|
Cnstlltn Ener Co Rg 19:00:29 / 25.08.26 |
277.06 | 1.33% | 3.63 | 277.06 | 277.21 | 151'714 | |
|
Coca-Cola Co Rg 19:00:35 / 25.08.26 |
91.50 | -0.53% | -0.49 | 91.48 | 91.53 | 767'494 | |
|
Cognizant Tech So-A 19:00:27 / 25.08.26 |
63.10 | 1.45% | 0.90 | 63.08 | 63.11 | 510'613 | |
|
Colgate-Palmoliv Rg 18:59:44 / 25.08.26 |
91.72 | -0.90% | -0.83 | 91.69 | 91.71 | 131'858 | |
|
Comcast-A 18:59:57 / 25.08.26 |
27.24 | 0.81% | 0.22 | 27.23 | 27.24 | 1'144'139 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 18:59:12 / 25.08.26 |
16.190 | -2.88% | -0.48 | 16.180 | 16.190 | 335'209 | |
|
ConocoPhillips Rg 19:00:20 / 25.08.26 |
132.08 | -0.95% | -1.27 | 132.07 | 132.11 | 369'957 | |
|
Consolidated Edi Rg 19:00:03 / 25.08.26 |
107.26 | -0.42% | -0.45 | 107.26 | 107.34 | 144'934 | |
|
Constellation Brd-A 18:52:15 / 25.08.26 |
134.70 | -2.11% | -2.90 | 134.65 | 134.78 | 59'401 | |
|
Cooper Co Rg 19:00:19 / 25.08.26 |
73.90 | -2.51% | -1.90 | 73.87 | 73.93 | 108'429 | |
|
Copart Rg 19:00:19 / 25.08.26 |
33.19 | -0.21% | -0.07 | 33.17 | 33.19 | 632'120 | |
|
Corning Inc Rg 19:00:20 / 25.08.26 |
147.15 | 1.10% | 1.60 | 147.07 | 147.15 | 518'181 | |
|
Corteva Rg 18:59:12 / 25.08.26 |
82.53 | -0.34% | -0.28 | 82.42 | 82.55 | 155'541 | |
|
CoStar Group Rg 19:00:27 / 25.08.26 |
32.77 | -0.21% | -0.07 | 32.77 | 32.78 | 623'651 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HP Rg 19:00:11 / 25.08.26 |
29.15 | 28.28% | -12.41% | -2.72% | 3.02% | 6.80% | 7.90% | -7.06% |
|
Fastenal Rg 19:00:26 / 25.08.26 |
50.61 | 27.78% | 42.62% | -1.29% | 5.22% | 13.15% | 1.30% | 81.68% |
|
Travelers Cos Rg 18:59:38 / 25.08.26 |
367.32 | 27.75% | 53.83% | -0.17% | -7.53% | 25.85% | 35.60% | 128.96% |
|
Starbucks Rg 19:00:31 / 25.08.26 |
106.08 | 27.65% | 17.80% | 0.07% | 2.89% | 11.07% | 22.45% | 13.35% |
|
Monster Beverage Rg 18:59:44 / 25.08.26 |
48.57 | 27.61% | 86.15% | 2.50% | -0.62% | 10.07% | 56.36% | 71.56% |
|
Intl Flavors&Fra Rg 19:00:14 / 25.08.26 |
86.40 | 27.33% | 1.49% | 6.67% | 9.02% | 17.97% | 29.50% | 31.23% |
|
Revvity Rg 18:56:16 / 25.08.26 |
124.56 | 27.13% | 10.21% | 9.50% | 11.70% | 24.08% | 36.53% | 5.85% |
|
Principal Financ Rg 18:59:44 / 25.08.26 |
111.18 | 26.85% | 44.54% | -1.73% | -2.55% | 7.62% | 38.03% | 46.74% |
|
Caesr Entmt Rg 19:00:09 / 25.08.26 |
29.69 | 26.81% | -11.25% | 0.19% | -0.88% | 1.59% | 13.56% | -42.77% |
|
ONEOK Rg 19:00:01 / 25.08.26 |
92.34 | 26.56% | -7.35% | -4.87% | 3.99% | 6.48% | 24.08% | 44.49% |
|
Bio-Rad Lab-A 18:58:40 / 25.08.26 |
386.76 | 26.00% | 16.21% | 9.66% | 16.85% | 26.34% | 30.40% | -0.13% |
|
Motorola Soltn Rg 18:59:44 / 25.08.26 |
485.91 | 25.62% | 4.17% | 3.50% | 10.36% | 16.97% | 6.65% | 74.72% |
|
Public Stor REIT Rg 18:55:45 / 25.08.26 |
322.17 | 25.23% | 8.53% | -0.29% | -2.51% | 7.70% | 11.52% | 18.70% |
|
Allstate Rg 18:59:58 / 25.08.26 |
257.82 | 25.00% | 34.96% | -1.28% | -5.36% | 22.50% | 26.89% | 147.00% |
|
Bristol-MyersSqu Rg 19:00:33 / 25.08.26 |
67.77 | 24.73% | 18.95% | 2.60% | 6.56% | 24.44% | 43.55% | 9.79% |
|
Air Prod&Chemica Rg 19:00:26 / 25.08.26 |
304.42 | 23.97% | 5.59% | 0.39% | 3.95% | 9.00% | 3.55% | 6.84% |
|
Biogen Rg 18:45:37 / 25.08.26 |
221.70 | 23.94% | 42.64% | 4.30% | 7.83% | 17.41% | 62.16% | -16.88% |
|
Globe Life Rg 18:54:23 / 25.08.26 |
171.86 | 23.79% | 55.25% | -3.49% | -4.08% | 13.78% | 23.03% | 55.36% |
|
Corteva Rg 18:59:12 / 25.08.26 |
82.53 | 23.54% | 45.38% | 5.93% | -7.22% | 6.39% | 11.62% | 66.79% |
|
Invesco Rg 18:59:43 / 25.08.26 |
32.81 | 23.52% | 85.64% | 1.33% | 11.48% | 18.96% | 49.61% | 114.47% |
|
Edison Intl Rg 18:59:50 / 25.08.26 |
74.34 | 23.24% | -7.35% | 0.88% | -6.83% | 4.82% | 35.36% | 6.34% |
|
Verizon Comm Rg 19:00:36 / 25.08.26 |
50.18 | 23.13% | 25.41% | 3.38% | 4.13% | 4.83% | 14.15% | 50.24% |
|
Bio-Techne Rg 18:59:43 / 25.08.26 |
72.34 | 23.09% | 0.50% | 0.17% | 0.37% | 45.35% | 27.38% | -8.12% |
|
eBay Rg 19:00:26 / 25.08.26 |
106.12 | 22.94% | 72.85% | 3.76% | -9.64% | -2.53% | 12.13% | 148.22% |
|
Cboe Glbl Mkt Rg 18:53:10 / 25.08.26 |
306.23 | 22.81% | 58.01% | 5.22% | 2.84% | 11.21% | 26.10% | 106.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:57:56 / 25.08.26 |
342.33 | -1.01% |
345.56 15:35 |
341.40 18:06 |
365.91 29.07.26 |
296.26 21.01.26 |
130'328 |
|
Church & Dwight Rg 18:59:57 / 25.08.26 |
102.01 | -0.51% |
102.09 15:30 |
101.35 15:52 |
106.00 24.02.26 |
81.62 05.01.26 |
55'910 |
|
Cincinnati Finan Rg 18:59:15 / 25.08.26 |
171.21 | 0.00% |
171.88 15:30 |
170.60 15:44 |
194.76 07.07.26 |
153.40 27.03.26 |
32'779 |
|
Cintas Rg 18:59:25 / 25.08.26 |
204.22 | -1.53% |
207.00 15:39 |
203.66 18:19 |
219.14 29.07.26 |
161.20 13.05.26 |
184'493 |
|
Cisco Systems Rg 19:00:32 / 25.08.26 |
111.12 | 0.81% |
112.48 15:45 |
110.73 16:30 |
130.36 04.06.26 |
72.81 12.01.26 |
1'211'617 |
|
Citigroup Rg 18:59:51 / 25.08.26 |
133.09 | 1.04% |
133.24 18:42 |
131.59 15:35 |
147.90 18.06.26 |
102.02 09.03.26 |
262'824 |
|
Citizens Finl Gr Rg 18:58:10 / 25.08.26 |
69.70 | -0.75% |
70.35 15:30 |
69.60 16:52 |
75.33 17.08.26 |
55.50 13.03.26 |
89'742 |
|
Clorox Co. Rg 18:58:46 / 25.08.26 |
105.04 | -1.99% |
106.37 16:33 |
104.85 18:25 |
128.89 26.02.26 |
84.72 05.05.26 |
63'687 |
|
CME Group Rg-A 18:59:42 / 25.08.26 |
277.75 | -0.51% |
279.25 16:57 |
273.57 15:31 |
329.16 03.03.26 |
218.33 29.06.26 |
166'898 |
|
CMS Energy Corp Rg 19:00:14 / 25.08.26 |
68.60 | 0.26% |
68.92 16:45 |
68.29 15:40 |
80.36 09.04.26 |
67.93 24.08.26 |
91'410 |
|
Cnstlltn Ener Co Rg 19:00:29 / 25.08.26 |
277.06 | 1.33% |
277.75 15:36 |
272.65 16:04 |
378.00 05.01.26 |
228.65 01.07.26 |
151'714 |
|
Coca-Cola Co Rg 19:00:35 / 25.08.26 |
91.50 | -0.53% |
92.08 15:32 |
91.31 16:13 |
92.48 24.08.26 |
67.28 07.01.26 |
767'494 |
|
Cognizant Tech So-A 19:00:27 / 25.08.26 |
63.10 | 1.45% |
63.30 18:33 |
61.10 15:31 |
87.03 14.01.26 |
37.08 30.06.26 |
510'613 |
|
Colgate-Palmoliv Rg 18:59:44 / 25.08.26 |
91.72 | -0.90% |
92.37 15:31 |
91.47 18:03 |
99.30 27.02.26 |
75.97 05.01.26 |
131'858 |
|
Comcast-A 18:59:57 / 25.08.26 |
27.24 | 0.81% |
27.31 18:19 |
26.69 15:52 |
32.86 12.02.26 |
21.30 24.07.26 |
1'144'139 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 18:59:12 / 25.08.26 |
16.190 | -2.88% |
16.480 15:30 |
16.170 17:59 |
20.32 12.02.26 |
12.530 04.06.26 |
335'209 |
|
ConocoPhillips Rg 19:00:20 / 25.08.26 |
132.08 | -0.95% |
132.74 17:08 |
130.70 15:30 |
135.87 20.08.26 |
93.13 02.01.26 |
369'957 |
|
Consolidated Edi Rg 19:00:03 / 25.08.26 |
107.26 | -0.42% |
107.69 16:04 |
106.76 15:46 |
116.23 17.03.26 |
96.98 05.01.26 |
144'934 |
|
Constellation Brd-A 18:52:15 / 25.08.26 |
134.70 | -2.11% |
136.63 15:30 |
134.56 18:21 |
168.48 10.04.26 |
128.40 23.07.26 |
59'401 |
|
Cooper Co Rg 19:00:19 / 25.08.26 |
73.90 | -2.51% |
75.48 15:30 |
73.64 17:42 |
85.02 07.01.26 |
58.89 12.05.26 |
108'429 |
|
Copart Rg 19:00:19 / 25.08.26 |
33.19 | -0.21% |
33.23 18:48 |
32.22 15:37 |
41.79 22.01.26 |
26.82 23.07.26 |
632'120 |
|
Corning Inc Rg 19:00:20 / 25.08.26 |
147.15 | 1.10% |
150.55 15:32 |
146.88 18:58 |
271.38 30.06.26 |
83.98 08.01.26 |
518'181 |
|
Corteva Rg 18:59:12 / 25.08.26 |
82.53 | -0.34% |
83.07 16:40 |
81.77 15:50 |
90.97 29.07.26 |
66.36 02.01.26 |
155'541 |
|
CoStar Group Rg 19:00:27 / 25.08.26 |
32.77 | -0.21% |
33.25 16:05 |
32.25 15:32 |
70.50 27.01.26 |
25.95 29.07.26 |
623'651 |