Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.07.2026 - 15:43:12
- 752.98
- -0.26%
- -1.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 15:42:52 / 13.07.26 |
353.48 | 1.62% | 5.65 | 353.30 | 353.83 | 24'790 | |
|
Church & Dwight Rg 15:42:03 / 13.07.26 |
97.38 | 1.06% | 1.02 | 97.48 | 97.84 | 17'185 | |
|
Cincinnati Finan Rg 15:41:02 / 13.07.26 |
181.39 | 1.18% | 2.11 | 181.28 | 181.87 | 14'178 | |
|
Cintas Rg 15:42:52 / 13.07.26 |
182.52 | 1.60% | 2.88 | 182.02 | 182.59 | 25'713 | |
|
Cisco Systems Rg 15:43:05 / 13.07.26 |
117.54 | -3.11% | -3.77 | 117.47 | 117.58 | 404'446 | |
|
Citigroup Rg 15:43:07 / 13.07.26 |
139.59 | -0.85% | -1.20 | 139.32 | 139.64 | 158'981 | |
|
Citizens Finl Gr Rg 15:43:00 / 13.07.26 |
70.41 | 0.10% | 0.07 | 70.34 | 70.42 | 36'936 | |
|
Clorox Co. Rg 15:40:51 / 13.07.26 |
96.60 | 0.04% | 0.04 | 96.51 | 97.50 | 29'556 | |
|
CME Group Rg-A 15:42:23 / 13.07.26 |
244.09 | 1.59% | 3.82 | 243.86 | 244.36 | 23'798 | |
|
CMS Energy Corp Rg 15:43:12 / 13.07.26 |
76.01 | 0.81% | 0.61 | 75.96 | 76.04 | 77'666 | |
|
Cnstlltn Ener Co Rg 15:42:54 / 13.07.26 |
253.52 | 0.85% | 2.14 | 252.94 | 253.45 | 84'386 | |
|
Coca-Cola Co Rg 15:43:02 / 13.07.26 |
84.19 | 0.84% | 0.70 | 84.19 | 84.23 | 283'629 | |
|
Cognizant Tech So-A 15:43:07 / 13.07.26 |
44.12 | 3.64% | 1.55 | 44.05 | 44.14 | 258'855 | |
|
Colgate-Palmoliv Rg 15:43:13 / 13.07.26 |
93.14 | 0.98% | 0.90 | 93.13 | 93.26 | 52'478 | |
|
Comcast-A 15:43:12 / 13.07.26 |
24.09 | 2.18% | 0.52 | 24.08 | 24.09 | 796'247 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 15:43:10 / 13.07.26 |
14.360 | 3.83% | 0.53 | 14.350 | 14.370 | 162'006 | |
|
ConocoPhillips Rg 15:43:12 / 13.07.26 |
112.12 | 2.82% | 3.08 | 112.12 | 112.23 | 101'491 | |
|
Consolidated Edi Rg 15:42:36 / 13.07.26 |
112.08 | 0.86% | 0.96 | 111.97 | 112.19 | 16'015 | |
|
Constellation Brd-A 15:42:12 / 13.07.26 |
138.75 | 3.50% | 4.69 | 138.73 | 139.02 | 26'145 | |
|
Cooper Co Rg 15:43:06 / 13.07.26 |
71.73 | 1.46% | 1.03 | 71.56 | 71.81 | 17'450 | |
|
Copart Rg 15:43:13 / 13.07.26 |
27.80 | 1.04% | 0.29 | 27.78 | 27.81 | 207'088 | |
|
Corning Inc Rg 15:43:10 / 13.07.26 |
179.70 | -5.86% | -11.19 | 179.00 | 180.00 | 218'719 | |
|
Corteva Rg 15:43:08 / 13.07.26 |
86.51 | 0.97% | 0.83 | 86.49 | 86.63 | 33'098 | |
|
CoStar Group Rg 15:43:06 / 13.07.26 |
29.16 | 2.71% | 0.77 | 29.13 | 29.21 | 67'883 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ross Stores Rg 15:42:07 / 13.07.26 |
224.63 | 23.73% | 47.34% | 6.28% | -5.13% | -1.59% | 71.25% | 103.39% |
|
Best Buy Rg 15:42:45 / 13.07.26 |
82.80 | 23.71% | -3.50% | 6.15% | 6.96% | 23.69% | 16.69% | 3.66% |
|
Public Stor REIT Rg 15:43:09 / 13.07.26 |
322.58 | 23.53% | 7.05% | -0.44% | 0.50% | 3.33% | 11.76% | 10.19% |
|
Trane Tech Rg 15:40:05 / 13.07.26 |
478.60 | 23.25% | 29.88% | -1.77% | 1.28% | 0.28% | 8.97% | 147.78% |
|
Cadence Design Rg 15:42:30 / 13.07.26 |
381.84 | 22.90% | 27.86% | 1.62% | -3.21% | 19.89% | 20.27% | 63.88% |
|
Kimco Rlty REIT Rg 15:43:10 / 13.07.26 |
25.07 | 22.74% | 6.19% | 0.08% | -1.10% | 4.20% | 15.48% | 25.72% |
|
Masco Rg 15:43:12 / 13.07.26 |
77.84 | 22.66% | 7.26% | -3.95% | 4.72% | 16.74% | 18.10% | 36.92% |
|
Westinghouse Air Rg 15:41:59 / 13.07.26 |
261.75 | 22.38% | 37.78% | 0.17% | -2.66% | -0.95% | 22.90% | 134.58% |
|
ONEOK Rg 15:43:12 / 13.07.26 |
91.77 | 22.34% | -10.44% | 4.96% | 4.94% | 9.54% | 12.49% | 44.10% |
|
Diamondback Eng Rg 15:43:12 / 13.07.26 |
188.22 | 21.99% | 11.94% | 8.34% | -0.92% | 2.60% | 32.59% | 36.77% |
|
Pinnacle West Ca Rg 15:38:41 / 13.07.26 |
108.88 | 21.89% | 27.55% | 1.84% | 5.43% | 5.76% | 19.28% | 32.86% |
|
Halliburton Rg 15:43:08 / 13.07.26 |
35.31 | 21.69% | 26.48% | 7.00% | -7.52% | -3.74% | 60.35% | -4.47% |
|
Rockwell Automat Rg 15:40:36 / 13.07.26 |
468.00 | 21.35% | 65.20% | -3.08% | 0.96% | 13.13% | 36.38% | 40.62% |
|
Air Prod&Chemica Rg 15:43:05 / 13.07.26 |
301.73 | 21.26% | 3.27% | -2.31% | 6.63% | 1.88% | 3.76% | 3.28% |
|
Bio-Techne Rg 15:43:00 / 13.07.26 |
71.29 | 21.24% | -1.01% | 0.52% | 26.92% | 17.68% | 35.48% | -13.93% |
|
Marriott Intl Rg-A 15:43:08 / 13.07.26 |
376.32 | 21.23% | 34.84% | -0.90% | -6.07% | -0.63% | 33.04% | 96.98% |
|
Freeport McMoRan Rg 15:43:02 / 13.07.26 |
61.17 | 21.13% | 61.55% | 0.28% | -12.78% | -12.84% | 34.06% | 57.82% |
|
Allstate Rg 15:36:37 / 13.07.26 |
254.34 | 20.88% | 30.51% | 2.40% | 14.67% | 18.22% | 29.63% | 135.70% |
|
Zions Bancorp Rg 15:42:53 / 13.07.26 |
70.82 | 20.70% | 30.25% | 0.31% | 6.87% | 12.32% | 24.42% | 139.04% |
|
PNC Finl Ser Rg 15:42:55 / 13.07.26 |
252.58 | 20.69% | 30.62% | -0.24% | 9.55% | 11.25% | 27.96% | 100.95% |
|
Citigroup Rg 15:43:07 / 13.07.26 |
139.59 | 20.65% | 100.01% | -2.97% | -1.15% | 4.92% | 59.53% | 208.28% |
|
Citizens Finl Gr Rg 15:43:00 / 13.07.26 |
70.41 | 20.42% | 60.74% | -2.36% | 5.64% | 7.07% | 47.06% | 163.45% |
|
C.H.Robinson Wld Rg 15:41:21 / 13.07.26 |
194.90 | 20.37% | 87.28% | 3.36% | 2.44% | 5.95% | 98.84% | 101.08% |
|
Match Group Rg 15:42:04 / 13.07.26 |
39.09 | 20.32% | 18.77% | 3.77% | 8.76% | 8.25% | 21.21% | -10.67% |
|
M&T Bank Rg 15:43:03 / 13.07.26 |
243.95 | 20.28% | 28.90% | 1.68% | 7.97% | 11.05% | 20.14% | 87.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 15:42:52 / 13.07.26 |
353.48 | 1.62% |
353.65 15:42 |
352.37 15:36 |
365.25 07.07.26 |
296.26 21.01.26 |
24'790 |
|
Church & Dwight Rg 15:42:03 / 13.07.26 |
97.38 | 1.06% |
97.50 15:30 |
96.97 15:39 |
106.00 24.02.26 |
81.62 05.01.26 |
17'185 |
|
Cincinnati Finan Rg 15:41:02 / 13.07.26 |
181.39 | 1.18% |
181.66 15:34 |
180.66 15:38 |
194.76 07.07.26 |
153.40 27.03.26 |
14'178 |
|
Cintas Rg 15:42:52 / 13.07.26 |
182.52 | 1.60% |
183.03 15:37 |
181.08 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
25'713 |
|
Cisco Systems Rg 15:43:05 / 13.07.26 |
117.54 | -3.11% |
120.01 15:30 |
117.53 15:43 |
130.36 04.06.26 |
72.81 12.01.26 |
404'446 |
|
Citigroup Rg 15:43:07 / 13.07.26 |
139.59 | -0.85% |
141.32 15:34 |
139.39 15:42 |
147.90 18.06.26 |
102.02 09.03.26 |
158'981 |
|
Citizens Finl Gr Rg 15:43:00 / 13.07.26 |
70.41 | 0.10% |
70.65 15:34 |
70.29 15:40 |
72.62 07.07.26 |
55.50 13.03.26 |
36'936 |
|
Clorox Co. Rg 15:40:51 / 13.07.26 |
96.60 | 0.04% |
97.00 15:30 |
96.50 15:32 |
128.89 26.02.26 |
84.72 05.05.26 |
29'556 |
|
CME Group Rg-A 15:42:23 / 13.07.26 |
244.09 | 1.59% |
244.29 15:41 |
241.17 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
23'798 |
|
CMS Energy Corp Rg 15:43:12 / 13.07.26 |
76.01 | 0.81% |
76.26 15:36 |
75.59 15:30 |
80.36 09.04.26 |
68.64 05.01.26 |
77'666 |
|
Cnstlltn Ener Co Rg 15:42:54 / 13.07.26 |
253.52 | 0.85% |
254.62 15:38 |
250.74 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
84'386 |
|
Coca-Cola Co Rg 15:43:02 / 13.07.26 |
84.19 | 0.84% |
84.24 15:42 |
83.71 15:30 |
85.67 07.07.26 |
67.28 07.01.26 |
283'629 |
|
Cognizant Tech So-A 15:43:07 / 13.07.26 |
44.12 | 3.64% |
44.50 15:31 |
43.96 15:33 |
87.03 14.01.26 |
37.08 30.06.26 |
258'855 |
|
Colgate-Palmoliv Rg 15:43:13 / 13.07.26 |
93.14 | 0.98% |
93.32 15:31 |
92.51 15:39 |
99.30 27.02.26 |
75.97 05.01.26 |
52'478 |
|
Comcast-A 15:43:12 / 13.07.26 |
24.09 | 2.18% |
24.09 15:36 |
23.79 15:31 |
32.86 12.02.26 |
22.13 22.06.26 |
796'247 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 15:43:10 / 13.07.26 |
14.360 | 3.83% |
14.395 15:42 |
14.000 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
162'006 |
|
ConocoPhillips Rg 15:43:12 / 13.07.26 |
112.12 | 2.82% |
112.40 15:38 |
110.97 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
101'491 |
|
Consolidated Edi Rg 15:42:36 / 13.07.26 |
112.08 | 0.86% |
112.52 15:36 |
111.61 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
16'015 |
|
Constellation Brd-A 15:42:12 / 13.07.26 |
138.75 | 3.50% |
139.00 15:41 |
135.54 15:30 |
168.48 10.04.26 |
128.80 06.07.26 |
26'145 |
|
Cooper Co Rg 15:43:06 / 13.07.26 |
71.73 | 1.46% |
71.76 15:42 |
70.78 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
17'450 |
|
Copart Rg 15:43:13 / 13.07.26 |
27.80 | 1.04% |
27.91 15:37 |
27.50 15:30 |
41.79 22.01.26 |
27.49 10.07.26 |
207'088 |
|
Corning Inc Rg 15:43:10 / 13.07.26 |
179.70 | -5.86% |
185.20 15:33 |
178.80 15:42 |
271.38 30.06.26 |
83.98 08.01.26 |
218'719 |
|
Corteva Rg 15:43:08 / 13.07.26 |
86.51 | 0.97% |
87.06 15:34 |
86.39 15:30 |
87.65 07.07.26 |
66.36 02.01.26 |
33'098 |
|
CoStar Group Rg 15:43:06 / 13.07.26 |
29.16 | 2.71% |
29.29 15:37 |
28.88 15:30 |
70.50 27.01.26 |
28.10 10.07.26 |
67'883 |