Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.02.2026 - 22:15:00
- 690.62
- 1.92%
- 13.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 06.02.26 |
330.97 | -0.09% | -0.31 | 331.08 | 331.09 | ||
|
Church & Dwight Rg 22:15:00 / 06.02.26 |
100.53 | -0.07% | -0.07 | 100.54 | 100.59 | ||
|
Cincinnati Finan Rg 02:00:00 / 07.02.26 |
172.65 | 0.67% | 1.15 | 172.65 | 172.76 | ||
|
Cintas Rg 02:00:00 / 07.02.26 |
195.87 | 0.91% | 1.76 | 195.82 | 195.87 | ||
|
Cisco Systems Rg 02:00:00 / 07.02.26 |
84.82 | 2.99% | 2.46 | 84.78 | 84.79 | 8'814'519 | |
|
Citigroup Rg 22:15:00 / 06.02.26 |
122.69 | 6.00% | 6.95 | 122.65 | 122.66 | ||
|
Citizens Finl Gr Rg 22:15:00 / 06.02.26 |
68.12 | 2.25% | 1.50 | 68.10 | 68.11 | ||
|
Clorox Co. Rg 22:15:00 / 06.02.26 |
119.36 | 1.49% | 1.75 | 119.37 | 119.40 | ||
|
CME Group Rg-A 02:00:00 / 07.02.26 |
302.27 | 1.64% | 4.89 | 302.23 | 302.28 | 955'634 | |
|
CMS Energy Corp Rg 22:15:00 / 06.02.26 |
72.84 | -0.03% | -0.02 | 72.80 | 72.81 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.02.26 |
261.42 | 5.81% | 14.36 | 261.41 | 261.44 | 1'810'448 | |
|
Coca-Cola Co Rg 22:15:00 / 06.02.26 |
79.03 | 0.66% | 0.52 | 79.03 | 79.04 | ||
|
Cognizant Tech So-A 02:00:00 / 07.02.26 |
77.08 | 0.31% | 0.24 | 77.06 | 77.07 | 2'201'018 | |
|
Colgate-Palmoliv Rg 22:15:00 / 06.02.26 |
94.41 | -0.50% | -0.47 | 94.42 | 94.44 | ||
|
Comcast-A 02:00:00 / 07.02.26 |
31.37 | 1.69% | 0.52 | 31.36 | 31.37 | 10'192'324 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 06.02.26 |
19.350 | -1.02% | -0.20 | 19.360 | 19.370 | ||
|
ConocoPhillips Rg 22:15:00 / 06.02.26 |
107.62 | 2.51% | 2.64 | 107.59 | 107.60 | ||
|
Consolidated Edi Rg 22:15:00 / 06.02.26 |
107.34 | -1.41% | -1.53 | 107.32 | 107.33 | ||
|
Constellation Brd-A 22:15:00 / 06.02.26 |
164.33 | -0.75% | -1.24 | 164.36 | 164.37 | ||
|
Cooper Co Rg 02:00:00 / 07.02.26 |
82.10 | 2.50% | 2.00 | 82.08 | 82.11 | ||
|
Copart Rg 02:00:00 / 07.02.26 |
40.36 | 1.20% | 0.48 | 40.33 | 40.34 | 3'170'514 | |
|
Corning Inc Rg 22:15:00 / 06.02.26 |
122.16 | 8.31% | 9.37 | 122.16 | 122.17 | ||
|
Corteva Rg 22:15:00 / 06.02.26 |
72.60 | 0.18% | 0.13 | 72.60 | 72.61 | ||
|
CoStar Group Rg 02:00:00 / 07.02.26 |
50.28 | -1.39% | -0.71 | 50.26 | 50.27 | 2'378'827 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Philip Morris 22:15:00 / 06.02.26 |
182.81 | 13.47% | 51.23% | 1.59% | 10.69% | 19.67% | 24.73% | 77.41% |
|
Altria Group Rg 22:15:00 / 06.02.26 |
65.40 | 13.41% | 25.05% | 5.09% | 11.72% | 12.51% | 21.47% | 39.39% |
|
Target Rg 22:15:00 / 06.02.26 |
115.55 | 13.40% | -18.00% | 5.50% | 8.87% | 30.59% | -11.98% | -37.29% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 06.02.26 |
50.12 | 13.34% | -28.95% | 11.33% | 20.98% | -10.90% | -14.31% | -51.61% |
|
Quanta Services Rg 22:15:00 / 06.02.26 |
508.11 | 13.19% | 51.15% | 6.35% | 17.44% | 19.03% | 63.55% | 213.40% |
|
Organon Rg 22:15:00 / 06.02.26 |
8.210 | 12.97% | -45.71% | 0.12% | 1.11% | 7.32% | -45.41% | -72.78% |
|
ConAgra Foods Rg 22:15:00 / 06.02.26 |
19.350 | 12.94% | -29.55% | 5.28% | 15.94% | 13.03% | -21.12% | -46.36% |
|
Weyerhaeuse REIT Rg 22:15:00 / 06.02.26 |
26.64 | 12.75% | -5.12% | 3.10% | 3.46% | 23.85% | -11.55% | -24.27% |
|
Alexandria REIT Rg 22:15:00 / 06.02.26 |
55.90 | 12.67% | -43.48% | 3.23% | 2.83% | 9.95% | -41.47% | -67.14% |
|
Intl Paper Rg 22:15:00 / 06.02.26 |
46.58 | 12.64% | -17.56% | 14.48% | 9.96% | 26.96% | -15.02% | 7.28% |
|
Franklin Resourc Rg 22:15:00 / 06.02.26 |
27.20 | 12.64% | 32.63% | 0.48% | 6.08% | 26.16% | 34.19% | -19.12% |
|
Pool Rg 02:00:00 / 07.02.26 |
266.16 | 12.59% | -24.46% | 4.75% | 5.50% | 9.84% | -19.76% | -36.18% |
|
Regions Financia Rg 22:15:00 / 06.02.26 |
30.93 | 12.55% | 29.68% | 6.22% | 9.45% | 27.28% | 28.45% | 27.08% |
|
Westinghouse Air Rg 22:15:00 / 06.02.26 |
246.32 | 12.49% | 26.65% | 5.40% | 8.76% | 23.42% | 18.21% | 127.54% |
|
Align Technology Rg 02:00:00 / 07.02.26 |
187.60 | 12.47% | -15.77% | 15.07% | 8.57% | 36.80% | -10.90% | -48.81% |
|
Packaging Corp A Rg 22:15:00 / 06.02.26 |
238.86 | 12.45% | 3.01% | 6.77% | 9.96% | 21.45% | 14.06% | 60.58% |
|
Realty Inm REIT Rg 22:15:00 / 06.02.26 |
63.23 | 12.40% | 18.63% | 4.46% | 7.37% | 10.93% | 17.18% | -6.26% |
|
Amgen Rg 02:00:00 / 07.02.26 |
384.32 | 12.37% | 41.11% | 12.41% | 17.85% | 14.13% | 30.93% | 50.02% |
|
Coca-Cola Co Rg 22:15:00 / 06.02.26 |
79.03 | 12.30% | 26.10% | 4.91% | 12.10% | 11.81% | 22.43% | 31.22% |
|
Lennar Rg-A 22:15:00 / 06.02.26 |
114.02 | 12.23% | -15.40% | 4.80% | -5.69% | -0.07% | -7.07% | 10.08% |
|
Amcor Rg 22:15:00 / 06.02.26 |
48.17 | 12.18% | -0.57% | 10.10% | 11.89% | 14.01% | -4.04% | -22.23% |
|
Williams Compani Rg 22:15:00 / 06.02.26 |
66.92 | 12.16% | 24.58% | 0.87% | 12.36% | 11.70% | 19.14% | 110.16% |
|
ConocoPhillips Rg 22:15:00 / 06.02.26 |
107.62 | 12.15% | 5.86% | 5.73% | 12.69% | 21.30% | 8.18% | -2.90% |
|
Tapestry Rg 22:15:00 / 06.02.26 |
152.10 | 12.07% | 119.18% | 17.30% | 13.76% | 49.50% | 92.41% | 210.54% |
|
Trane Tech Rg 22:15:00 / 06.02.26 |
454.76 | 12.06% | 18.09% | 6.98% | 17.98% | 9.90% | 26.17% | 134.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 06.02.26 |
330.97 | -0.09% |
335.21 15:43 |
329.51 19:10 |
335.21 06.02.26 |
296.26 21.01.26 |
395'920 |
|
Church & Dwight Rg 22:15:00 / 06.02.26 |
100.53 | -0.07% |
101.53 18:09 |
100.02 15:30 |
102.17 05.02.26 |
81.62 05.01.26 |
756'339 |
|
Cincinnati Finan Rg 02:00:00 / 07.02.26 |
172.65 | 0.67% |
174.27 16:13 |
172.27 19:04 |
174.27 06.02.26 |
155.14 23.01.26 |
244'688 |
|
Cintas Rg 02:00:00 / 07.02.26 |
195.87 | 0.91% |
196.33 15:35 |
194.01 19:07 |
197.45 21.01.26 |
183.60 05.01.26 |
635'031 |
|
Cisco Systems Rg 02:00:00 / 07.02.26 |
84.82 | 2.99% |
84.96 21:57 |
82.82 16:53 |
84.96 06.02.26 |
72.81 12.01.26 |
8'814'519 |
|
Citigroup Rg 22:15:00 / 06.02.26 |
122.69 | 6.00% |
122.95 19:05 |
118.17 15:35 |
124.15 06.01.26 |
110.48 14.01.26 |
2'957'315 |
|
Citizens Finl Gr Rg 22:15:00 / 06.02.26 |
68.12 | 2.25% |
68.36 19:49 |
67.32 15:40 |
68.36 06.02.26 |
58.26 02.01.26 |
1'142'423 |
|
Clorox Co. Rg 22:15:00 / 06.02.26 |
119.36 | 1.49% |
119.76 18:12 |
116.81 15:30 |
120.69 05.02.26 |
98.80 05.01.26 |
503'051 |
|
CME Group Rg-A 02:00:00 / 07.02.26 |
302.27 | 1.64% |
302.79 21:50 |
297.71 17:06 |
302.79 06.02.26 |
262.22 09.01.26 |
955'634 |
|
CMS Energy Corp Rg 22:15:00 / 06.02.26 |
72.84 | -0.03% |
73.83 16:00 |
72.13 17:30 |
74.05 05.02.26 |
68.64 05.01.26 |
900'657 |
|
Cnstlltn Ener Co Rg 02:00:00 / 07.02.26 |
261.42 | 5.81% |
263.96 18:30 |
253.64 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
1'810'448 |
|
Coca-Cola Co Rg 22:15:00 / 06.02.26 |
79.03 | 0.66% |
79.19 21:58 |
78.27 15:30 |
79.19 06.02.26 |
67.28 07.01.26 |
3'974'802 |
|
Cognizant Tech So-A 02:00:00 / 07.02.26 |
77.08 | 0.31% |
78.30 15:34 |
76.63 16:27 |
87.03 14.01.26 |
72.08 04.02.26 |
2'201'018 |
|
Colgate-Palmoliv Rg 22:15:00 / 06.02.26 |
94.41 | -0.50% |
95.60 16:08 |
93.90 20:55 |
95.60 06.02.26 |
75.97 05.01.26 |
1'674'430 |
|
Comcast-A 02:00:00 / 07.02.26 |
31.37 | 1.69% |
31.43 21:56 |
30.77 15:30 |
31.43 06.02.26 |
27.11 06.01.26 |
10'192'324 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 06.02.26 |
19.350 | -1.02% |
19.710 15:32 |
19.350 22:00 |
20.04 05.02.26 |
15.970 08.01.26 |
2'758'179 |
|
ConocoPhillips Rg 22:15:00 / 06.02.26 |
107.62 | 2.51% |
108.10 16:15 |
105.25 15:30 |
108.35 05.02.26 |
93.13 02.01.26 |
2'173'650 |
|
Consolidated Edi Rg 22:15:00 / 06.02.26 |
107.34 | -1.41% |
110.55 16:01 |
106.75 17:41 |
110.55 06.02.26 |
96.98 05.01.26 |
819'749 |
|
Constellation Brd-A 22:15:00 / 06.02.26 |
164.33 | -0.75% |
166.55 15:41 |
162.57 19:45 |
167.30 04.02.26 |
137.00 02.01.26 |
717'333 |
|
Cooper Co Rg 02:00:00 / 07.02.26 |
82.10 | 2.50% |
82.18 21:54 |
80.42 15:30 |
85.02 07.01.26 |
78.88 03.02.26 |
596'501 |
|
Copart Rg 02:00:00 / 07.02.26 |
40.36 | 1.20% |
40.75 18:08 |
39.86 15:30 |
41.79 22.01.26 |
37.45 05.01.26 |
3'170'514 |
|
Corning Inc Rg 22:15:00 / 06.02.26 |
122.16 | 8.31% |
122.53 21:51 |
113.46 15:46 |
122.53 06.02.26 |
83.98 08.01.26 |
2'628'549 |
|
Corteva Rg 22:15:00 / 06.02.26 |
72.60 | 0.18% |
73.77 16:06 |
72.17 19:05 |
76.64 04.02.26 |
66.36 02.01.26 |
1'093'129 |
|
CoStar Group Rg 02:00:00 / 07.02.26 |
50.28 | -1.39% |
51.64 15:35 |
48.77 15:56 |
70.50 27.01.26 |
48.77 06.02.26 |
2'378'827 |