Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.08.2026 - 19:02:25
- 771.01
- -0.26%
- -2.03
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:02:10 / 11.08.26 |
348.21 | -0.03% | -0.09 | 347.84 | 348.29 | 40'282 | |
|
Church & Dwight Rg 19:01:58 / 11.08.26 |
102.80 | -0.48% | -0.50 | 102.72 | 102.86 | 64'253 | |
|
Cincinnati Finan Rg 18:49:34 / 11.08.26 |
173.67 | -0.11% | -0.19 | 173.63 | 173.86 | 25'233 | |
|
Cintas Rg 19:01:55 / 11.08.26 |
206.32 | 1.78% | 3.61 | 206.21 | 206.44 | 157'210 | |
|
Cisco Systems Rg 19:02:20 / 11.08.26 |
120.56 | -1.64% | -2.02 | 120.54 | 120.56 | 1'626'449 | |
|
Citigroup Rg 19:01:31 / 11.08.26 |
136.60 | 1.02% | 1.38 | 136.61 | 136.65 | 257'591 | |
|
Citizens Finl Gr Rg 19:01:22 / 11.08.26 |
73.00 | 0.45% | 0.33 | 72.96 | 73.01 | 146'075 | |
|
Clorox Co. Rg 19:01:03 / 11.08.26 |
107.97 | 0.25% | 0.27 | 107.94 | 108.04 | 92'414 | |
|
CME Group Rg-A 19:01:22 / 11.08.26 |
260.63 | -1.15% | -3.02 | 260.58 | 260.68 | 137'380 | |
|
CMS Energy Corp Rg 19:02:20 / 11.08.26 |
69.34 | 0.41% | 0.28 | 69.30 | 69.36 | 114'619 | |
|
Cnstlltn Ener Co Rg 19:02:22 / 11.08.26 |
277.28 | 2.53% | 6.85 | 277.27 | 277.35 | 187'254 | |
|
Coca-Cola Co Rg 19:01:47 / 11.08.26 |
86.80 | -0.08% | -0.07 | 86.80 | 86.83 | 507'484 | |
|
Cognizant Tech So-A 19:02:17 / 11.08.26 |
58.64 | 0.57% | 0.33 | 58.62 | 58.65 | 712'571 | |
|
Colgate-Palmoliv Rg 19:02:20 / 11.08.26 |
92.50 | -0.70% | -0.65 | 92.47 | 92.54 | 160'452 | |
|
Comcast-A 19:01:51 / 11.08.26 |
25.51 | 1.23% | 0.31 | 25.51 | 25.52 | 1'469'042 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:02:04 / 11.08.26 |
14.915 | 0.98% | 0.15 | 14.910 | 14.920 | 335'712 | |
|
ConocoPhillips Rg 19:02:10 / 11.08.26 |
125.50 | 2.00% | 2.47 | 125.49 | 125.52 | 409'727 | |
|
Consolidated Edi Rg 19:00:21 / 11.08.26 |
106.83 | 0.50% | 0.53 | 106.86 | 106.92 | 99'870 | |
|
Constellation Brd-A 19:00:52 / 11.08.26 |
132.11 | -0.96% | -1.28 | 132.08 | 132.19 | 65'555 | |
|
Cooper Co Rg 19:01:30 / 11.08.26 |
76.71 | 0.51% | 0.39 | 76.72 | 76.78 | 104'121 | |
|
Copart Rg 19:01:10 / 11.08.26 |
29.58 | -0.03% | -0.01 | 29.57 | 29.58 | 580'514 | |
|
Corning Inc Rg 19:01:10 / 11.08.26 |
158.82 | 0.67% | 1.06 | 158.76 | 158.88 | 425'069 | |
|
Corteva Rg 19:00:07 / 11.08.26 |
76.29 | -0.24% | -0.18 | 76.29 | 76.31 | 142'578 | |
|
CoStar Group Rg 19:02:21 / 11.08.26 |
31.32 | -0.51% | -0.16 | 31.31 | 31.32 | 337'705 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 19:02:18 / 11.08.26 |
81.38 | 27.73% | 41.92% | 0.88% | -6.58% | -11.36% | 26.17% | -2.30% |
|
Enphase Energy Rg 19:02:12 / 11.08.26 |
41.93 | 27.68% | -40.42% | 0.38% | -6.79% | -10.33% | 24.94% | -70.01% |
|
Amgen Rg 19:02:07 / 11.08.26 |
414.27 | 27.46% | 60.07% | 6.22% | 16.61% | 25.25% | 45.37% | 59.20% |
|
Welltower REIT Rg 19:02:07 / 11.08.26 |
227.64 | 26.63% | 86.50% | -1.70% | -3.54% | 4.42% | 38.14% | 176.68% |
|
Johnson&Johnson Rg 19:01:43 / 11.08.26 |
258.69 | 26.51% | 81.03% | 1.47% | 1.91% | 12.47% | 49.72% | 52.06% |
|
Union Pacific Rg 19:01:53 / 11.08.26 |
292.06 | 26.34% | 28.15% | -1.45% | 1.30% | 7.55% | 33.48% | 26.90% |
|
Intl Flavors&Fra Rg 19:01:16 / 11.08.26 |
85.34 | 26.27% | 0.64% | 5.50% | 14.29% | 18.54% | 32.23% | 34.51% |
|
Johnson Ctr Int Rg 18:56:59 / 11.08.26 |
154.01 | 25.85% | 90.93% | 0.25% | 6.04% | 13.73% | 44.42% | 152.60% |
|
Public Stor REIT Rg 19:01:53 / 11.08.26 |
324.87 | 25.51% | 8.77% | -0.50% | 1.86% | 9.21% | 15.83% | 14.40% |
|
Air Prod&Chemica Rg 19:00:51 / 11.08.26 |
308.00 | 24.76% | 6.25% | 4.51% | 2.87% | 5.56% | 6.47% | 7.64% |
|
Lockheed Martin Rg 19:01:49 / 11.08.26 |
595.83 | 24.70% | 24.12% | 1.10% | 15.70% | 13.14% | 38.06% | 34.02% |
|
M&T Bank Rg 19:02:21 / 11.08.26 |
253.10 | 24.64% | 33.57% | 0.02% | 4.65% | 22.53% | 32.46% | 85.88% |
|
Citizens Finl Gr Rg 19:01:22 / 11.08.26 |
73.00 | 24.41% | 66.06% | -0.93% | 3.80% | 19.02% | 51.63% | 136.48% |
|
Merck Rg 19:01:43 / 11.08.26 |
130.03 | 24.38% | 31.60% | 1.59% | 7.66% | 13.82% | 61.93% | 24.01% |
|
Cummins Rg 19:01:36 / 11.08.26 |
635.86 | 24.36% | 82.11% | -0.02% | -5.87% | -3.58% | 59.34% | 167.61% |
|
Starbucks Rg 19:02:15 / 11.08.26 |
106.18 | 24.27% | 14.68% | 1.15% | 0.01% | -0.19% | 13.72% | 2.94% |
|
Coca-Cola Co Rg 19:01:47 / 11.08.26 |
86.80 | 24.26% | 39.53% | 0.28% | 4.48% | 5.96% | 22.75% | 42.60% |
|
Mohawk Industrie Rg 19:02:14 / 11.08.26 |
136.97 | 24.11% | 13.87% | 0.27% | 24.61% | 45.20% | 8.91% | 31.61% |
|
Amphenol Rg-A 19:02:11 / 11.08.26 |
169.01 | 24.09% | 141.47% | -1.35% | 6.72% | 41.79% | 51.10% | 281.53% |
|
Devon Energy Rg 19:01:30 / 11.08.26 |
45.39 | 23.83% | 38.59% | 3.04% | 4.59% | -8.65% | 36.22% | -10.64% |
|
Unitedhealth Gro Rg 19:02:07 / 11.08.26 |
403.68 | 23.82% | -19.20% | -0.95% | -5.06% | 3.71% | 54.33% | -18.82% |
|
Lamb Wst Hldg-WI Rg 18:58:53 / 11.08.26 |
52.51 | 23.68% | -22.47% | -1.26% | 12.92% | 24.46% | -0.87% | -47.13% |
|
eBay Rg 19:01:40 / 11.08.26 |
106.98 | 23.66% | 73.87% | -2.40% | -4.94% | -6.36% | 10.22% | 148.81% |
|
Digita Rlty REIT Rg 18:59:24 / 11.08.26 |
191.32 | 23.65% | 7.88% | -1.33% | 10.52% | 2.71% | 13.03% | 58.41% |
|
Packaging Corp A Rg 18:56:58 / 11.08.26 |
257.00 | 23.53% | 13.16% | 0.59% | 13.84% | 26.50% | 29.17% | 66.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:02:10 / 11.08.26 |
348.21 | -0.03% |
349.31 15:55 |
346.56 15:30 |
365.91 29.07.26 |
296.26 21.01.26 |
40'282 |
|
Church & Dwight Rg 19:01:58 / 11.08.26 |
102.80 | -0.48% |
103.41 15:36 |
102.31 16:57 |
106.00 24.02.26 |
81.62 05.01.26 |
64'253 |
|
Cincinnati Finan Rg 18:49:34 / 11.08.26 |
173.67 | -0.11% |
173.67 18:49 |
172.40 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
25'233 |
|
Cintas Rg 19:01:55 / 11.08.26 |
206.32 | 1.78% |
206.91 16:14 |
202.09 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
157'210 |
|
Cisco Systems Rg 19:02:20 / 11.08.26 |
120.56 | -1.64% |
123.10 15:30 |
120.16 18:15 |
130.36 04.06.26 |
72.81 12.01.26 |
1'626'449 |
|
Citigroup Rg 19:01:31 / 11.08.26 |
136.60 | 1.02% |
137.14 15:58 |
135.49 16:40 |
147.90 18.06.26 |
102.02 09.03.26 |
257'591 |
|
Citizens Finl Gr Rg 19:01:22 / 11.08.26 |
73.00 | 0.45% |
73.48 15:35 |
72.40 16:40 |
74.67 16.07.26 |
55.50 13.03.26 |
146'075 |
|
Clorox Co. Rg 19:01:03 / 11.08.26 |
107.97 | 0.25% |
108.57 16:04 |
106.50 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
92'414 |
|
CME Group Rg-A 19:01:22 / 11.08.26 |
260.63 | -1.15% |
262.85 15:33 |
259.90 16:52 |
329.16 03.03.26 |
218.33 29.06.26 |
137'380 |
|
CMS Energy Corp Rg 19:02:20 / 11.08.26 |
69.34 | 0.41% |
69.53 15:36 |
68.75 16:50 |
80.36 09.04.26 |
68.64 05.01.26 |
114'619 |
|
Cnstlltn Ener Co Rg 19:02:22 / 11.08.26 |
277.28 | 2.53% |
280.05 16:01 |
271.68 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
187'254 |
|
Coca-Cola Co Rg 19:01:47 / 11.08.26 |
86.80 | -0.08% |
87.03 15:35 |
86.11 17:00 |
90.92 29.07.26 |
67.28 07.01.26 |
507'484 |
|
Cognizant Tech So-A 19:02:17 / 11.08.26 |
58.64 | 0.57% |
59.22 16:46 |
57.44 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
712'571 |
|
Colgate-Palmoliv Rg 19:02:20 / 11.08.26 |
92.50 | -0.70% |
93.35 15:36 |
92.13 17:36 |
99.30 27.02.26 |
75.97 05.01.26 |
160'452 |
|
Comcast-A 19:01:51 / 11.08.26 |
25.51 | 1.23% |
25.57 18:37 |
25.04 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
1'469'042 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:02:04 / 11.08.26 |
14.915 | 0.98% |
15.035 18:26 |
14.580 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
335'712 |
|
ConocoPhillips Rg 19:02:10 / 11.08.26 |
125.50 | 2.00% |
126.05 17:46 |
122.61 15:43 |
135.86 30.03.26 |
93.13 02.01.26 |
409'727 |
|
Consolidated Edi Rg 19:00:21 / 11.08.26 |
106.83 | 0.50% |
107.21 15:36 |
105.90 17:03 |
116.23 17.03.26 |
96.98 05.01.26 |
99'870 |
|
Constellation Brd-A 19:00:52 / 11.08.26 |
132.11 | -0.96% |
133.28 15:36 |
131.73 16:31 |
168.48 10.04.26 |
128.40 23.07.26 |
65'555 |
|
Cooper Co Rg 19:01:30 / 11.08.26 |
76.71 | 0.51% |
77.20 16:41 |
76.20 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
104'121 |
|
Copart Rg 19:01:10 / 11.08.26 |
29.58 | -0.03% |
29.66 18:10 |
29.20 15:31 |
41.79 22.01.26 |
26.82 23.07.26 |
580'514 |
|
Corning Inc Rg 19:01:10 / 11.08.26 |
158.82 | 0.67% |
161.75 15:37 |
158.29 15:34 |
271.38 30.06.26 |
83.98 08.01.26 |
425'069 |
|
Corteva Rg 19:00:07 / 11.08.26 |
76.29 | -0.24% |
76.75 16:01 |
75.59 17:02 |
90.97 29.07.26 |
66.36 02.01.26 |
142'578 |
|
CoStar Group Rg 19:02:21 / 11.08.26 |
31.32 | -0.51% |
31.43 18:30 |
30.65 15:39 |
70.50 27.01.26 |
25.95 29.07.26 |
337'705 |