Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.11.2026 - 17:22:34
- 748.58
- -1.13%
- -8.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 17:21:51 / 13.11.26 |
113.24 | 1.35% | 1.51 | 113.19 | 113.29 | 41'660 | |
|
Cincinnati Finan Rg 17:20:23 / 13.11.26 |
191.90 | 0.84% | 1.59 | 191.78 | 192.06 | 16'433 | |
|
Cintas Rg 17:21:49 / 13.11.26 |
228.10 | 0.25% | 0.58 | 228.02 | 228.10 | 59'138 | |
|
Cisco Systems Rg 17:22:32 / 13.11.26 |
96.02 | -5.87% | -5.99 | 96.00 | 96.03 | 2'403'416 | |
|
Citigroup Rg 17:22:09 / 13.11.26 |
123.46 | -0.48% | -0.60 | 123.29 | 123.59 | 189'074 | |
|
Citizens Finl Gr Rg 17:21:20 / 13.11.26 |
64.85 | -0.02% | -0.01 | 64.84 | 64.89 | 55'658 | |
|
Clorox Co. Rg 17:22:32 / 13.11.26 |
109.88 | 1.55% | 1.68 | 109.81 | 109.88 | 95'124 | |
|
CME Group Rg-A 17:22:17 / 13.11.26 |
319.27 | 1.19% | 3.77 | 319.18 | 319.36 | 76'969 | |
|
CMS Energy Corp Rg 17:21:40 / 13.11.26 |
70.37 | 1.66% | 1.15 | 70.40 | 70.44 | 68'637 | |
|
Cnstlltn Ener Co Rg 17:22:36 / 13.11.26 |
276.51 | -2.09% | -5.89 | 276.32 | 276.52 | 151'143 | |
|
Coca-Cola Co Rg 17:21:24 / 13.11.26 |
99.12 | 1.72% | 1.68 | 99.10 | 99.12 | 851'917 | |
|
Cognizant Tech So-A 17:20:33 / 13.11.26 |
63.69 | -0.09% | -0.06 | 63.68 | 63.73 | 171'226 | |
|
Colgate-Palmoliv Rg 17:22:06 / 13.11.26 |
99.72 | 1.86% | 1.82 | 99.70 | 99.74 | 204'559 | |
|
Comcast-A 17:22:36 / 13.11.26 |
25.33 | 2.14% | 0.53 | 25.32 | 25.33 | 1'035'135 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 17:21:45 / 13.11.26 |
14.780 | 1.58% | 0.23 | 14.780 | 14.790 | 300'201 | |
|
ConocoPhillips Rg 17:22:24 / 13.11.26 |
142.18 | 1.51% | 2.12 | 142.13 | 142.20 | 372'105 | |
|
Consolidated Edi Rg 17:21:43 / 13.11.26 |
121.22 | 1.57% | 1.87 | 121.16 | 121.28 | 63'989 | |
|
Constellation Brd-A 17:21:47 / 13.11.26 |
146.63 | 1.40% | 2.03 | 146.50 | 146.75 | 48'059 | |
|
Cooper Co Rg 17:18:52 / 13.11.26 |
62.84 | 1.05% | 0.65 | 62.86 | 62.92 | 53'411 | |
|
Copart Rg 17:22:09 / 13.11.26 |
32.22 | 0.70% | 0.23 | 32.21 | 32.23 | 379'366 | |
|
Corning Inc Rg 17:22:20 / 13.11.26 |
111.21 | -6.94% | -8.29 | 111.03 | 111.31 | 322'557 | |
|
Corteva Rg 17:22:34 / 13.11.26 |
9.295 | 1.14% | 0.11 | 9.290 | 9.300 | 1'001'631 | |
|
CoStar Group Rg 17:22:20 / 13.11.26 |
30.45 | 1.16% | 0.35 | 30.44 | 30.46 | 108'926 | |
|
Costco Whsl Rg 17:21:29 / 13.11.26 |
1'107.24 | 1.38% | 15.03 | 1'107.14 | 1'107.70 | 156'599 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Northern Trust Rg 17:22:00 / 13.11.26 |
176.83 | 30.08% | 73.34% | 2.35% | 6.82% | -3.85% | 38.81% | 151.30% |
|
HP Rg 17:22:17 / 13.11.26 |
29.07 | 29.62% | -11.49% | 2.14% | -3.13% | -2.15% | 18.51% | 4.56% |
|
KLA Rg 17:22:21 / 13.11.26 |
148.34 | 29.46% | 149.63% | 7.11% | -10.50% | -19.38% | 30.77% | 194.43% |
|
Match Group Rg 17:22:19 / 13.11.26 |
41.59 | 29.39% | 27.73% | 6.56% | -3.17% | 1.76% | 28.84% | 40.67% |
|
Metlife Rg 17:22:14 / 13.11.26 |
102.05 | 29.05% | 24.41% | 3.85% | 1.28% | 8.17% | 29.77% | 68.41% |
|
AbbVie Rg 17:22:21 / 13.11.26 |
294.78 | 28.87% | 65.70% | 1.19% | 3.28% | 11.25% | 26.86% | 112.46% |
|
Verisign Rg 17:21:57 / 13.11.26 |
313.04 | 28.62% | 50.99% | 1.42% | 3.54% | 11.09% | 23.79% | 50.77% |
|
Public Stor REIT Rg 17:21:56 / 13.11.26 |
335.10 | 28.45% | 11.32% | -0.70% | 12.33% | 3.91% | 22.18% | 36.18% |
|
Allstate Rg 17:18:37 / 13.11.26 |
268.89 | 28.12% | 38.33% | 5.52% | 8.47% | 5.93% | 25.47% | 104.64% |
|
Principal Financ Rg 17:19:18 / 13.11.26 |
112.56 | 28.07% | 45.94% | 1.49% | 3.45% | 1.63% | 33.25% | 62.38% |
|
Air Prod&Chemica Rg 17:22:17 / 13.11.26 |
315.84 | 28.01% | 9.02% | 3.61% | 5.42% | 3.52% | 21.79% | 19.11% |
|
Starbucks Rg 17:22:33 / 13.11.26 |
107.00 | 27.37% | 17.55% | 1.51% | 9.72% | -0.07% | 26.21% | 2.81% |
|
Agilent Tech Rg 17:18:57 / 13.11.26 |
171.86 | 27.15% | 28.79% | -1.66% | -0.64% | 8.09% | 17.05% | 59.50% |
|
CDW Rg 17:22:08 / 13.11.26 |
172.66 | 26.86% | -0.72% | 9.97% | 14.74% | 25.80% | 19.01% | -18.37% |
|
Teledyne Tech Rg 17:21:26 / 13.11.26 |
645.20 | 26.79% | 39.52% | 4.30% | 4.30% | 1.42% | 28.72% | 69.17% |
|
Costco Whsl Rg 17:21:29 / 13.11.26 |
1'107.24 | 26.66% | 19.20% | 5.10% | 11.94% | 16.83% | 19.96% | 89.25% |
|
Keurig Dr Pepper Rg 17:22:28 / 13.11.26 |
36.56 | 26.45% | 10.27% | -0.19% | 5.60% | 14.11% | 34.76% | 14.37% |
|
Live Nation Ent Rg 17:18:11 / 13.11.26 |
179.73 | 26.41% | 39.10% | 2.56% | 5.41% | -1.15% | 32.29% | 105.83% |
|
Devon Energy Rg 17:22:07 / 13.11.26 |
46.42 | 26.21% | 41.25% | 9.96% | -8.51% | -5.47% | 29.51% | 1.34% |
|
Smn Prp Grp REIT Rg 17:14:12 / 13.11.26 |
234.68 | 26.20% | 35.65% | 2.74% | 14.23% | 7.51% | 28.43% | 102.56% |
|
Emerson Electric Rg 17:19:07 / 13.11.26 |
165.24 | 25.77% | 34.69% | 1.78% | 2.33% | 5.07% | 29.52% | 92.97% |
|
Kimco Rlty REIT Rg 17:21:25 / 13.11.26 |
25.63 | 25.60% | 8.66% | 0.43% | 11.87% | 6.70% | 25.51% | 42.23% |
|
Teleflex Rg 17:22:10 / 13.11.26 |
155.39 | 25.49% | -13.95% | 3.00% | 19.14% | 11.93% | 45.22% | -23.44% |
|
Caesr Entmt Rg 17:20:58 / 13.11.26 |
29.27 | 25.18% | -12.39% | 0.14% | 1.63% | -1.65% | 47.98% | -32.38% |
|
Healthpeak REIT Rg 17:22:13 / 13.11.26 |
19.870 | 25.12% | -0.74% | -1.92% | 4.69% | -7.15% | 14.52% | 26.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 17:21:51 / 13.11.26 |
113.24 | 1.35% |
113.24 17:21 |
111.67 15:39 |
114.64 05.11.26 |
81.62 05.01.26 |
41'660 |
|
Cincinnati Finan Rg 17:20:23 / 13.11.26 |
191.90 | 0.84% |
192.03 16:36 |
190.52 15:39 |
195.72 05.11.26 |
153.40 27.03.26 |
16'433 |
|
Cintas Rg 17:21:49 / 13.11.26 |
228.10 | 0.25% |
228.64 16:37 |
226.74 16:16 |
233.42 05.11.26 |
161.20 13.05.26 |
59'138 |
|
Cisco Systems Rg 17:22:32 / 13.11.26 |
96.02 | -5.87% |
100.74 15:32 |
95.94 17:21 |
130.36 04.06.26 |
72.81 12.01.26 |
2'403'416 |
|
Citigroup Rg 17:22:09 / 13.11.26 |
123.46 | -0.48% |
125.47 15:32 |
122.97 16:18 |
147.90 18.06.26 |
102.02 09.03.26 |
189'074 |
|
Citizens Finl Gr Rg 17:21:20 / 13.11.26 |
64.85 | -0.02% |
65.43 15:30 |
64.23 16:17 |
75.33 17.08.26 |
55.50 13.03.26 |
55'658 |
|
Clorox Co. Rg 17:22:32 / 13.11.26 |
109.88 | 1.55% |
109.88 17:22 |
108.24 16:27 |
128.89 26.02.26 |
79.16 01.10.26 |
95'124 |
|
CME Group Rg-A 17:22:17 / 13.11.26 |
319.27 | 1.19% |
320.26 17:10 |
316.31 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
76'969 |
|
CMS Energy Corp Rg 17:21:40 / 13.11.26 |
70.37 | 1.66% |
70.39 17:16 |
69.48 15:40 |
80.36 09.04.26 |
62.38 29.09.26 |
68'637 |
|
Cnstlltn Ener Co Rg 17:22:36 / 13.11.26 |
276.51 | -2.09% |
284.75 15:30 |
275.50 16:21 |
378.00 05.01.26 |
228.65 01.07.26 |
151'143 |
|
Coca-Cola Co Rg 17:21:24 / 13.11.26 |
99.12 | 1.72% |
99.28 17:05 |
97.97 15:30 |
99.28 13.11.26 |
67.28 07.01.26 |
851'917 |
|
Cognizant Tech So-A 17:20:33 / 13.11.26 |
63.69 | -0.09% |
64.27 15:57 |
63.11 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
171'226 |
|
Colgate-Palmoliv Rg 17:22:06 / 13.11.26 |
99.72 | 1.86% |
99.74 17:21 |
98.10 15:39 |
101.13 05.11.26 |
75.97 05.01.26 |
204'559 |
|
Comcast-A 17:22:36 / 13.11.26 |
25.33 | 2.14% |
25.41 17:16 |
24.85 15:39 |
32.86 12.02.26 |
20.49 09.10.26 |
1'035'135 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 17:21:45 / 13.11.26 |
14.780 | 1.58% |
14.790 16:39 |
14.535 15:55 |
20.32 12.02.26 |
12.530 04.06.26 |
300'201 |
|
ConocoPhillips Rg 17:22:24 / 13.11.26 |
142.18 | 1.51% |
142.54 17:13 |
140.53 15:45 |
154.28 30.10.26 |
93.13 02.01.26 |
372'105 |
|
Consolidated Edi Rg 17:21:43 / 13.11.26 |
121.22 | 1.57% |
121.26 17:14 |
119.77 16:07 |
122.71 05.11.26 |
96.98 05.01.26 |
63'989 |
|
Constellation Brd-A 17:21:47 / 13.11.26 |
146.63 | 1.40% |
146.91 16:39 |
144.93 15:57 |
168.48 10.04.26 |
110.69 05.10.26 |
48'059 |
|
Cooper Co Rg 17:18:52 / 13.11.26 |
62.84 | 1.05% |
62.95 16:37 |
62.20 15:39 |
85.02 07.01.26 |
51.01 10.09.26 |
53'411 |
|
Copart Rg 17:22:09 / 13.11.26 |
32.22 | 0.70% |
32.29 16:39 |
31.88 15:31 |
41.79 22.01.26 |
25.72 14.10.26 |
379'366 |
|
Corning Inc Rg 17:22:20 / 13.11.26 |
111.21 | -6.94% |
119.09 15:33 |
110.62 17:05 |
271.38 30.06.26 |
83.98 08.01.26 |
322'557 |
|
Corteva Rg 17:22:34 / 13.11.26 |
9.295 | 1.14% |
9.490 15:38 |
9.020 15:31 |
14.620 07.10.26 |
9.020 13.11.26 |
1'001'631 |
|
CoStar Group Rg 17:22:20 / 13.11.26 |
30.45 | 1.16% |
30.55 15:42 |
30.14 15:31 |
70.50 27.01.26 |
25.95 29.07.26 |
108'926 |
|
Costco Whsl Rg 17:21:29 / 13.11.26 |
1'107.24 | 1.38% |
1'109.21 17:18 |
1'092.64 15:30 |
1'109.21 13.11.26 |
852.50 02.01.26 |
156'599 |