Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.07.2026 - 02:04:00
- 750.72
- -0.54%
- -4.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.07.26 |
343.70 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 17.07.26 |
99.12 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 17.07.26 |
176.29 | 0.00% | 0.00 | 164.11 | 201.65 | 20 | |
|
Cintas Rg 02:00:00 / 17.07.26 |
206.25 | 0.00% | 0.00 | 188.10 | 227.21 | 727 | |
|
Cisco Systems Rg 02:00:00 / 17.07.26 |
109.66 | 0.00% | 0.00 | 106.85 | 108.96 | 23'348 | |
|
Citigroup Rg 02:04:00 / 17.07.26 |
131.71 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 17.07.26 |
74.40 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 17.07.26 |
98.71 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 17.07.26 |
246.27 | 0.00% | 0.00 | 244.00 | 253.16 | 205 | |
|
CMS Energy Corp Rg 02:04:00 / 17.07.26 |
74.39 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 17.07.26 |
251.77 | 0.00% | 0.00 | 248.00 | 254.89 | 3'019 | |
|
Coca-Cola Co Rg 02:04:00 / 17.07.26 |
84.92 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 17.07.26 |
44.56 | 0.00% | 0.00 | 43.14 | 44.56 | 482 | |
|
Colgate-Palmoliv Rg 02:04:00 / 17.07.26 |
94.07 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 17.07.26 |
24.10 | 0.00% | 0.00 | 24.23 | 24.30 | 5'614 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 17.07.26 |
14.470 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 17.07.26 |
112.84 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 17.07.26 |
112.39 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 17.07.26 |
135.72 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 17.07.26 |
73.10 | 0.00% | 0.00 | 68.67 | 80.97 | 6 | |
|
Copart Rg 02:00:00 / 17.07.26 |
28.29 | 0.00% | 0.00 | 28.38 | 28.68 | 1'352 | |
|
Corning Inc Rg 02:04:00 / 17.07.26 |
158.39 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 17.07.26 |
86.65 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 17.07.26 |
30.37 | 0.00% | 0.00 | 29.46 | 30.37 | 291 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zions Bancorp Rg 02:00:00 / 17.07.26 |
73.31 | 25.23% | 35.13% | 4.70% | 10.79% | 17.05% | 29.96% | 138.79% |
|
Public Stor REIT Rg 02:04:00 / 17.07.26 |
324.50 | 25.05% | 8.37% | 1.61% | 2.01% | 4.40% | 14.45% | 7.58% |
|
Delta Air Lines Rg 02:04:00 / 17.07.26 |
86.70 | 24.93% | 43.31% | -2.58% | 2.99% | 26.81% | 53.89% | 86.49% |
|
Match Group Rg 02:00:00 / 17.07.26 |
40.29 | 24.78% | 23.17% | 2.47% | 13.65% | 12.98% | 24.54% | -16.18% |
|
NXP Semiconducto Br 02:00:00 / 17.07.26 |
270.66 | 24.69% | 30.22% | -6.84% | -13.60% | 12.23% | 20.56% | 27.35% |
|
Goldman Sachs Gr Rg 02:04:00 / 17.07.26 |
1'095.46 | 24.63% | 91.31% | 3.74% | -0.10% | 17.63% | 55.20% | 235.83% |
|
Eaton Corp -NPV- Rg 02:04:00 / 17.07.26 |
396.27 | 24.41% | 19.41% | -2.36% | -6.05% | -6.65% | 4.08% | 94.77% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 17.07.26 |
125.36 | 24.37% | 11.98% | 3.84% | 4.13% | 12.43% | 31.78% | 25.02% |
|
Williams Compani Rg 02:04:00 / 17.07.26 |
74.73 | 24.32% | 38.08% | -0.95% | 2.20% | 4.30% | 28.65% | 123.88% |
|
Entergy Rg 02:04:00 / 17.07.26 |
114.87 | 24.28% | 51.50% | 0.83% | 3.38% | 0.83% | 35.88% | 130.02% |
|
Baker Hughes Rg-A 02:00:00 / 17.07.26 |
56.54 | 24.15% | 37.84% | -1.15% | -3.20% | -12.33% | 44.31% | 64.60% |
|
Halliburton Rg 02:04:00 / 17.07.26 |
35.04 | 23.99% | 28.87% | 2.70% | 0.31% | -11.63% | 62.67% | -5.01% |
|
Garmin N 02:04:00 / 17.07.26 |
250.99 | 23.73% | 21.69% | 2.65% | 7.17% | -3.76% | 11.35% | 135.25% |
|
Westinghouse Air Rg 02:04:00 / 17.07.26 |
263.89 | 23.63% | 39.19% | 1.59% | -3.63% | -2.06% | 24.07% | 135.76% |
|
Teledyne Tech Rg 02:04:00 / 17.07.26 |
630.86 | 23.52% | 35.92% | -0.10% | 1.82% | -3.21% | 12.86% | 53.30% |
|
Smn Prp Grp REIT Rg 02:04:00 / 17.07.26 |
228.49 | 23.43% | 32.68% | 4.00% | 8.12% | 12.19% | 40.41% | 88.40% |
|
Pinnacle West Ca Rg 02:04:00 / 17.07.26 |
109.29 | 23.21% | 28.93% | 2.38% | 6.81% | 5.65% | 19.38% | 31.36% |
|
Morgan Stanley Rg 02:04:00 / 17.07.26 |
218.37 | 23.00% | 73.70% | -1.69% | -2.15% | 15.75% | 54.98% | 154.57% |
|
Stnly Blck&Deck Rg 02:04:00 / 17.07.26 |
91.31 | 22.93% | 13.73% | 5.17% | 5.26% | 20.13% | 28.93% | -5.22% |
|
Ventas REIT Rg 02:04:00 / 17.07.26 |
95.04 | 22.82% | 61.39% | 3.60% | 16.47% | 14.60% | 45.39% | 97.71% |
|
Schlumberger 02:04:00 / 17.07.26 |
47.08 | 22.67% | 22.80% | -0.34% | -2.10% | -13.99% | 35.79% | -17.59% |
|
Apple Rg 02:00:00 / 17.07.26 |
333.26 | 22.59% | 33.08% | 5.39% | 11.83% | 21.88% | 58.68% | 74.77% |
|
Dominion Energy Rg 02:04:00 / 17.07.26 |
71.69 | 22.36% | 33.10% | 3.23% | 4.79% | 14.67% | 24.44% | 36.19% |
|
PNC Finl Ser Rg 02:04:00 / 17.07.26 |
255.20 | 22.26% | 32.33% | 1.71% | 9.98% | 13.38% | 30.21% | 102.88% |
|
Baxter Intl. 02:04:00 / 17.07.26 |
23.35 | 22.19% | -19.92% | 3.96% | 17.40% | 26.83% | -16.28% | -50.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 17.07.26 |
343.70 | 0.00% |
365.25 07.07.26 |
296.26 21.01.26 |
743'188 | ||
|
Church & Dwight Rg 02:04:00 / 17.07.26 |
99.12 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
538'063 | ||
|
Cincinnati Finan Rg 02:00:00 / 17.07.26 |
176.29 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
20 | ||
|
Cintas Rg 02:00:00 / 17.07.26 |
206.25 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
727 | ||
|
Cisco Systems Rg 02:00:00 / 17.07.26 |
109.66 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
23'348 | ||
|
Citigroup Rg 02:04:00 / 17.07.26 |
131.71 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'845'396 | ||
|
Citizens Finl Gr Rg 02:04:00 / 17.07.26 |
74.40 | 0.00% |
74.67 16.07.26 |
55.50 13.03.26 |
1'840'839 | ||
|
Clorox Co. Rg 02:04:00 / 17.07.26 |
98.71 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
599'620 | ||
|
CME Group Rg-A 02:00:00 / 17.07.26 |
246.27 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
205 | ||
|
CMS Energy Corp Rg 02:04:00 / 17.07.26 |
74.39 | 0.00% |
80.36 09.04.26 |
68.64 05.01.26 |
1'405'365 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 17.07.26 |
251.77 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
3'019 | ||
|
Coca-Cola Co Rg 02:04:00 / 17.07.26 |
84.92 | 0.00% |
85.67 07.07.26 |
67.28 07.01.26 |
4'733'526 | ||
|
Cognizant Tech So-A 02:00:00 / 17.07.26 |
44.56 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
482 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 17.07.26 |
94.07 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'020'344 | ||
|
Comcast-A 02:00:00 / 17.07.26 |
24.10 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
5'614 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 17.07.26 |
14.470 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
5'673'656 | ||
|
ConocoPhillips Rg 02:04:00 / 17.07.26 |
112.84 | 0.00% |
135.86 30.03.26 |
93.13 02.01.26 |
1'841'798 | ||
|
Consolidated Edi Rg 02:04:00 / 17.07.26 |
112.39 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
680'830 | ||
|
Constellation Brd-A 02:04:00 / 17.07.26 |
135.72 | 0.00% |
168.48 10.04.26 |
128.80 06.07.26 |
604'979 | ||
|
Cooper Co Rg 02:00:00 / 17.07.26 |
73.10 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
6 | ||
|
Copart Rg 02:00:00 / 17.07.26 |
28.29 | 0.00% |
41.79 22.01.26 |
27.23 15.07.26 |
1'352 | ||
|
Corning Inc Rg 02:04:00 / 17.07.26 |
158.39 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
3'687'925 | ||
|
Corteva Rg 02:04:00 / 17.07.26 |
86.65 | 0.00% |
87.65 07.07.26 |
66.36 02.01.26 |
1'535'704 | ||
|
CoStar Group Rg 02:00:00 / 17.07.26 |
30.37 | 0.00% |
70.50 27.01.26 |
26.69 14.07.26 |
291 |