In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.01.2026 - 17:48:45
- 696.32
- 0.52%
- 3.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 17:46:39 / 27.01.26 |
301.64 | -0.61% | -1.85 | 301.61 | 301.81 | 46'708 | |
|
Church & Dwight Rg 17:48:27 / 27.01.26 |
92.06 | 0.14% | 0.13 | 92.03 | 92.08 | 64'233 | |
|
Cincinnati Finan Rg 17:46:58 / 27.01.26 |
157.26 | -0.46% | -0.72 | 157.10 | 157.38 | 29'052 | |
|
Cintas Rg 17:48:07 / 27.01.26 |
191.68 | -1.14% | -2.21 | 191.58 | 191.73 | 102'597 | |
|
Cisco Systems Rg 17:48:39 / 27.01.26 |
78.19 | 1.53% | 1.18 | 78.18 | 78.19 | 1'336'891 | |
|
Citigroup Rg 17:48:16 / 27.01.26 |
114.27 | -0.48% | -0.55 | 114.26 | 114.29 | 401'562 | |
|
Citizens Finl Gr Rg 17:48:17 / 27.01.26 |
62.90 | 0.61% | 0.38 | 62.90 | 62.92 | 138'316 | |
|
Clorox Co. Rg 17:48:29 / 27.01.26 |
112.81 | -0.05% | -0.06 | 112.80 | 112.86 | 82'430 | |
|
CME Group Rg-A 17:47:34 / 27.01.26 |
282.70 | -0.48% | -1.35 | 282.53 | 282.78 | 75'635 | |
|
CMS Energy Corp Rg 17:48:15 / 27.01.26 |
71.95 | 0.59% | 0.42 | 71.94 | 71.97 | 82'481 | |
|
Cnstlltn Ener Co Rg 17:48:20 / 27.01.26 |
287.65 | 0.83% | 2.38 | 287.54 | 287.84 | 243'599 | |
|
Coca-Cola Co Rg 17:48:16 / 27.01.26 |
73.30 | 1.02% | 0.74 | 73.28 | 73.30 | 645'320 | |
|
Cognizant Tech So-A 17:48:45 / 27.01.26 |
83.89 | -2.01% | -1.72 | 83.88 | 83.90 | 420'067 | |
|
Colgate-Palmoliv Rg 17:48:27 / 27.01.26 |
85.49 | 0.34% | 0.29 | 85.48 | 85.52 | 277'611 | |
|
Comcast-A 17:48:48 / 27.01.26 |
28.86 | -1.95% | -0.58 | 28.85 | 28.86 | 3'266'149 | |
|
Comerica Inc Rg 17:47:16 / 27.01.26 |
94.39 | 0.19% | 0.18 | 94.41 | 94.52 | 49'452 | |
|
ConAgra Foods Rg 17:48:44 / 27.01.26 |
17.835 | -1.41% | -0.26 | 17.830 | 17.840 | 650'037 | |
|
ConocoPhillips Rg 17:48:31 / 27.01.26 |
99.50 | 1.07% | 1.05 | 99.44 | 99.53 | 206'050 | |
|
Consolidated Edi Rg 17:46:56 / 27.01.26 |
105.16 | 0.54% | 0.57 | 105.14 | 105.19 | 41'353 | |
|
Constellation Brd-A 17:47:40 / 27.01.26 |
160.95 | -0.37% | -0.60 | 160.57 | 161.02 | 81'590 | |
|
Cooper Co Rg 17:48:05 / 27.01.26 |
81.02 | 0.15% | 0.12 | 80.98 | 81.04 | 82'385 | |
|
Copart Rg 17:48:42 / 27.01.26 |
40.42 | -2.70% | -1.12 | 40.42 | 40.43 | 541'037 | |
|
Corning Inc Rg 17:48:49 / 27.01.26 |
110.21 | 16.07% | 15.26 | 110.07 | 110.34 | 1'977'863 | |
|
Corteva Rg 17:48:14 / 27.01.26 |
73.01 | 0.52% | 0.38 | 72.98 | 73.04 | 234'402 | |
|
CoStar Group Rg 17:48:40 / 27.01.26 |
67.41 | 2.43% | 1.60 | 67.30 | 67.42 | 900'214 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl Paper Rg 17:48:17 / 27.01.26 |
42.22 | 9.16% | -20.10% | 1.33% | 6.25% | 15.47% | -28.59% | 15.50% |
|
Hasbro Inc Rg 17:41:40 / 27.01.26 |
89.66 | 9.04% | 59.92% | 5.32% | 8.46% | 18.00% | 53.82% | 40.19% |
|
Invesco Rg 17:48:30 / 27.01.26 |
27.02 | 8.98% | 63.79% | -3.19% | 2.12% | 16.27% | 39.71% | 55.01% |
|
Fastenal Rg 17:48:44 / 27.01.26 |
43.58 | 8.97% | 21.62% | 2.25% | 6.63% | 5.52% | 16.54% | 76.30% |
|
Nucor Rg 17:48:01 / 27.01.26 |
172.77 | 8.92% | 52.22% | -0.99% | 4.83% | 19.73% | 36.52% | 4.62% |
|
Phillips 66 Rg 17:44:47 / 27.01.26 |
141.18 | 8.80% | 23.22% | 1.96% | 8.97% | 4.00% | 16.50% | 25.92% |
|
Mondelez Intl Rg-A 17:48:32 / 27.01.26 |
58.64 | 8.73% | -2.01% | 1.12% | 6.99% | 4.56% | 3.04% | -9.28% |
|
Tyson Foods -A- 17:47:40 / 27.01.26 |
64.78 | 8.72% | 10.95% | 6.37% | 9.46% | 24.48% | 14.70% | -2.69% |
|
Carrier Global Rg 17:48:09 / 27.01.26 |
57.30 | 8.57% | -15.95% | 3.79% | 7.24% | -0.43% | -14.86% | 31.43% |
|
Textron Inc Rg 17:48:41 / 27.01.26 |
95.12 | 8.57% | 23.73% | 2.10% | 7.67% | 19.26% | 23.82% | 31.23% |
|
Westinghouse Air Rg 17:35:23 / 27.01.26 |
232.03 | 8.55% | 22.21% | 1.96% | 7.08% | 13.48% | 13.15% | 122.72% |
|
Corning Inc Rg 17:48:49 / 27.01.26 |
110.21 | 8.44% | 99.81% | 19.06% | 24.03% | 29.34% | 115.13% | 160.64% |
|
eBay Rg 17:48:17 / 27.01.26 |
94.05 | 8.40% | 52.41% | 3.69% | 7.98% | 15.14% | 39.98% | 92.07% |
|
Etsy Rg 17:48:13 / 27.01.26 |
58.12 | 8.39% | 13.61% | -1.37% | 4.99% | -0.26% | 4.18% | -55.34% |
|
Comerica Inc Rg 17:47:16 / 27.01.26 |
94.39 | 8.37% | 52.32% | 0.96% | 7.91% | 21.98% | 48.58% | 30.79% |
|
Corteva Rg 17:48:14 / 27.01.26 |
73.01 | 8.35% | 27.51% | 5.97% | 8.37% | 16.82% | 13.58% | 15.05% |
|
Thermo Fisher Sc Rg 17:47:36 / 27.01.26 |
627.86 | 8.14% | 20.45% | 1.43% | 7.61% | 11.08% | 7.46% | 8.53% |
|
Intercon Exchang Rg 17:48:38 / 27.01.26 |
174.05 | 8.11% | 17.51% | 1.81% | 6.67% | 18.42% | 9.58% | 61.84% |
|
Masco Rg 17:48:30 / 27.01.26 |
67.45 | 8.08% | -5.48% | -1.04% | 5.06% | 7.06% | -16.11% | 35.61% |
|
Ecolab Inc Rg 17:47:37 / 27.01.26 |
283.24 | 8.06% | 21.06% | 3.75% | 7.09% | 9.50% | 13.51% | 86.81% |
|
Rockwell Automat Rg 17:48:45 / 27.01.26 |
419.11 | 8.05% | 47.10% | 3.74% | 6.46% | 16.47% | 48.49% | 49.15% |
|
Ball Rg 17:47:04 / 27.01.26 |
56.97 | 8.00% | 3.77% | 2.89% | 7.01% | 19.11% | 2.48% | 0.32% |
|
Genl Dynamics Co Rg 17:47:18 / 27.01.26 |
367.00 | 7.98% | 37.97% | 2.18% | 8.11% | 6.85% | 39.77% | 59.37% |
|
TransDigm Rg 17:47:26 / 27.01.26 |
1'432.50 | 7.98% | 13.31% | -1.11% | 8.82% | 10.88% | 7.75% | 102.21% |
|
Eastman Chemical Rg 17:48:14 / 27.01.26 |
68.79 | 7.93% | -24.56% | 3.93% | 6.93% | 13.25% | -25.77% | -24.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 17:46:39 / 27.01.26 |
301.64 | -0.61% |
303.84 15:45 |
300.57 16:29 |
316.88 05.01.26 |
296.26 21.01.26 |
46'708 |
|
Church & Dwight Rg 17:48:27 / 27.01.26 |
92.06 | 0.14% |
92.06 17:48 |
91.22 16:38 |
94.11 23.01.26 |
81.62 05.01.26 |
64'233 |
|
Cincinnati Finan Rg 17:46:58 / 27.01.26 |
157.26 | -0.46% |
158.00 15:30 |
155.79 16:32 |
166.15 08.01.26 |
155.14 23.01.26 |
29'052 |
|
Cintas Rg 17:48:07 / 27.01.26 |
191.68 | -1.14% |
193.15 16:14 |
191.11 15:32 |
197.45 21.01.26 |
183.60 05.01.26 |
102'597 |
|
Cisco Systems Rg 17:48:39 / 27.01.26 |
78.19 | 1.53% |
78.38 16:45 |
77.05 15:30 |
78.38 27.01.26 |
72.81 12.01.26 |
1'336'891 |
|
Citigroup Rg 17:48:16 / 27.01.26 |
114.27 | -0.48% |
115.95 15:36 |
113.71 16:31 |
124.15 06.01.26 |
110.48 14.01.26 |
401'562 |
|
Citizens Finl Gr Rg 17:48:17 / 27.01.26 |
62.90 | 0.61% |
63.31 15:37 |
62.56 16:40 |
65.88 22.01.26 |
58.26 02.01.26 |
138'316 |
|
Clorox Co. Rg 17:48:29 / 27.01.26 |
112.81 | -0.05% |
112.88 17:46 |
111.48 16:28 |
115.45 23.01.26 |
98.80 05.01.26 |
82'430 |
|
CME Group Rg-A 17:47:34 / 27.01.26 |
282.70 | -0.48% |
284.17 15:30 |
282.19 17:37 |
285.90 26.01.26 |
262.22 09.01.26 |
75'635 |
|
CMS Energy Corp Rg 17:48:15 / 27.01.26 |
71.95 | 0.59% |
71.96 17:47 |
71.29 15:31 |
72.04 21.01.26 |
68.64 05.01.26 |
82'481 |
|
Cnstlltn Ener Co Rg 17:48:20 / 27.01.26 |
287.65 | 0.83% |
289.94 16:10 |
282.92 15:43 |
378.00 05.01.26 |
282.92 27.01.26 |
243'599 |
|
Coca-Cola Co Rg 17:48:16 / 27.01.26 |
73.30 | 1.02% |
73.37 17:39 |
72.27 15:32 |
73.37 27.01.26 |
67.28 07.01.26 |
645'320 |
|
Cognizant Tech So-A 17:48:45 / 27.01.26 |
83.89 | -2.01% |
85.62 15:31 |
83.42 17:15 |
87.03 14.01.26 |
80.52 02.01.26 |
420'067 |
|
Colgate-Palmoliv Rg 17:48:27 / 27.01.26 |
85.49 | 0.34% |
85.55 16:52 |
84.59 15:32 |
86.89 26.01.26 |
75.97 05.01.26 |
277'611 |
|
Comcast-A 17:48:48 / 27.01.26 |
28.86 | -1.95% |
29.42 15:30 |
28.64 16:35 |
29.95 02.01.26 |
27.11 06.01.26 |
3'266'149 |
|
Comerica Inc Rg 17:47:16 / 27.01.26 |
94.39 | 0.19% |
95.38 15:44 |
94.00 16:40 |
99.35 22.01.26 |
86.52 02.01.26 |
49'452 |
|
ConAgra Foods Rg 17:48:44 / 27.01.26 |
17.835 | -1.41% |
17.865 17:24 |
17.600 15:30 |
18.115 26.01.26 |
15.970 08.01.26 |
650'037 |
|
ConocoPhillips Rg 17:48:31 / 27.01.26 |
99.50 | 1.07% |
99.81 15:51 |
98.35 15:32 |
102.92 05.01.26 |
93.13 02.01.26 |
206'050 |
|
Consolidated Edi Rg 17:46:56 / 27.01.26 |
105.16 | 0.54% |
105.31 15:47 |
104.07 15:32 |
105.62 21.01.26 |
96.98 05.01.26 |
41'353 |
|
Constellation Brd-A 17:47:40 / 27.01.26 |
160.95 | -0.37% |
161.50 15:47 |
159.39 15:32 |
164.45 21.01.26 |
137.00 02.01.26 |
81'590 |
|
Cooper Co Rg 17:48:05 / 27.01.26 |
81.02 | 0.15% |
81.30 17:33 |
80.20 15:30 |
85.02 07.01.26 |
80.11 14.01.26 |
82'385 |
|
Copart Rg 17:48:42 / 27.01.26 |
40.42 | -2.70% |
41.30 15:30 |
40.27 17:12 |
41.79 22.01.26 |
37.45 05.01.26 |
541'037 |
|
Corning Inc Rg 17:48:49 / 27.01.26 |
110.21 | 16.07% |
113.88 16:45 |
100.99 15:31 |
113.88 27.01.26 |
83.98 08.01.26 |
1'977'863 |
|
Corteva Rg 17:48:14 / 27.01.26 |
73.01 | 0.52% |
73.29 15:53 |
72.58 15:31 |
73.29 27.01.26 |
66.36 02.01.26 |
234'402 |
|
CoStar Group Rg 17:48:40 / 27.01.26 |
67.41 | 2.43% |
70.50 15:31 |
66.87 17:30 |
70.50 27.01.26 |
57.01 12.01.26 |
900'214 |