Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.02.2026 - 22:15:00
- 681.75
- 0.07%
- 0.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 13.02.26 |
324.95 | -2.27% | -7.56 | 324.87 | 324.88 | ||
|
Church & Dwight Rg 22:15:00 / 13.02.26 |
101.45 | 1.45% | 1.45 | 101.39 | 101.40 | ||
|
Cincinnati Finan Rg 02:00:00 / 14.02.26 |
162.77 | -1.42% | -2.34 | 162.85 | 162.89 | ||
|
Cintas Rg 02:00:00 / 14.02.26 |
193.44 | -1.36% | -2.66 | 193.36 | 193.46 | 695'687 | |
|
Cisco Systems Rg 02:00:00 / 14.02.26 |
76.85 | 2.47% | 1.85 | 76.89 | 76.91 | 14'318'917 | |
|
Citigroup Rg 22:15:00 / 13.02.26 |
110.86 | -0.26% | -0.29 | 110.79 | 110.80 | ||
|
Citizens Finl Gr Rg 22:15:00 / 13.02.26 |
65.10 | 0.49% | 0.32 | 65.09 | 65.10 | ||
|
Clorox Co. Rg 22:15:00 / 13.02.26 |
125.94 | 1.04% | 1.30 | 125.89 | 125.94 | ||
|
CME Group Rg-A 02:00:00 / 14.02.26 |
303.07 | 0.47% | 1.43 | 303.08 | 303.14 | 719'161 | |
|
CMS Energy Corp Rg 22:15:00 / 13.02.26 |
76.74 | 2.69% | 2.01 | 76.71 | 76.72 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.02.26 |
288.43 | 4.46% | 12.31 | 288.31 | 288.51 | 1'740'775 | |
|
Coca-Cola Co Rg 22:15:00 / 13.02.26 |
78.68 | -0.41% | -0.32 | 78.65 | 78.67 | ||
|
Cognizant Tech So-A 02:00:00 / 14.02.26 |
66.55 | 1.09% | 0.72 | 66.53 | 66.55 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 13.02.26 |
96.67 | 0.52% | 0.50 | 96.66 | 96.67 | ||
|
Comcast-A 02:00:00 / 14.02.26 |
31.57 | -0.79% | -0.25 | 31.57 | 31.58 | 8'001'002 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 13.02.26 |
19.760 | -0.90% | -0.18 | 19.760 | 19.770 | ||
|
ConocoPhillips Rg 22:15:00 / 13.02.26 |
111.43 | 0.54% | 0.60 | 111.44 | 111.45 | ||
|
Consolidated Edi Rg 22:15:00 / 13.02.26 |
113.72 | 1.79% | 2.00 | 113.70 | 113.71 | ||
|
Constellation Brd-A 22:15:00 / 13.02.26 |
149.30 | -8.04% | -13.06 | 149.27 | 149.28 | ||
|
Cooper Co Rg 02:00:00 / 14.02.26 |
82.99 | 1.58% | 1.29 | 83.00 | 83.01 | ||
|
Copart Rg 02:00:00 / 14.02.26 |
37.49 | 2.10% | 0.77 | 37.48 | 37.49 | ||
|
Corning Inc Rg 22:15:00 / 13.02.26 |
133.46 | 1.49% | 1.96 | 133.41 | 133.42 | ||
|
Corteva Rg 22:15:00 / 13.02.26 |
75.03 | 1.24% | 0.92 | 75.01 | 75.02 | ||
|
CoStar Group Rg 02:00:00 / 14.02.26 |
44.99 | -0.09% | -0.04 | 44.97 | 44.99 | 1'983'270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Philip Morris 22:15:00 / 13.02.26 |
187.51 | 17.80% | 57.00% | 3.12% | 8.00% | 24.13% | 24.62% | 84.59% |
|
Align Technology Rg 02:00:00 / 14.02.26 |
186.77 | 17.75% | -11.82% | -0.44% | 8.91% | 31.01% | -9.67% | -41.78% |
|
Steel Dynamics Rg 02:00:00 / 14.02.26 |
191.68 | 17.74% | 74.90% | -5.29% | 10.43% | 21.19% | 41.12% | 63.10% |
|
Brown NVtgRg-B 22:15:00 / 13.02.26 |
29.95 | 17.69% | -19.25% | 1.59% | 13.45% | 4.90% | -3.85% | -52.82% |
|
Constellation Brd-A 22:15:00 / 13.02.26 |
149.30 | 17.69% | -26.53% | -8.75% | -4.69% | 13.01% | -8.37% | -28.88% |
|
Lennar Rg-A 22:15:00 / 13.02.26 |
122.28 | 17.54% | -11.40% | 7.19% | 3.11% | -0.55% | -1.26% | 18.58% |
|
Coterra Energy Rg 22:15:00 / 13.02.26 |
31.37 | 16.95% | 20.52% | 2.82% | 22.01% | 19.73% | 13.99% | 22.78% |
|
Digita Rlty REIT Rg 22:15:00 / 13.02.26 |
180.97 | 16.55% | 1.68% | 5.14% | 10.62% | 13.81% | 10.16% | 61.77% |
|
PepsiCo 02:00:00 / 14.02.26 |
165.94 | 16.50% | 9.96% | -2.67% | 13.41% | 13.40% | 15.73% | -5.11% |
|
Molson Coors Rg-B 22:15:00 / 13.02.26 |
53.22 | 16.50% | -5.13% | 4.62% | 8.72% | 15.12% | -11.83% | 5.72% |
|
Altria Group Rg 22:15:00 / 13.02.26 |
67.25 | 16.22% | 28.15% | 4.43% | 8.89% | 17.30% | 26.20% | 41.85% |
|
AT&T Rg 22:15:00 / 13.02.26 |
28.69 | 15.94% | 26.48% | 5.83% | 22.14% | 11.98% | 10.90% | 51.02% |
|
Costco Whsl Rg 02:00:00 / 14.02.26 |
1'018.48 | 15.83% | 9.01% | 1.73% | 5.69% | 13.29% | -4.98% | 99.78% |
|
L3Harris Tech Rg 22:15:00 / 13.02.26 |
345.50 | 15.78% | 61.64% | -1.45% | -0.28% | 25.45% | 74.84% | 57.61% |
|
Nucor Rg 22:15:00 / 13.02.26 |
183.23 | 15.76% | 61.78% | -5.10% | 5.07% | 19.25% | 33.00% | 15.05% |
|
Johnson Ctr Int Rg 22:15:00 / 13.02.26 |
139.24 | 15.72% | 75.56% | 0.17% | 21.49% | 21.94% | 55.11% | 114.54% |
|
Darden Restauran Rg 22:15:00 / 13.02.26 |
211.50 | 15.67% | 14.02% | -2.99% | -1.45% | 22.03% | 10.62% | 44.78% |
|
Cummins Rg 22:15:00 / 13.02.26 |
601.01 | 15.35% | 68.90% | -0.06% | 3.81% | 23.76% | 60.79% | 138.45% |
|
Idex Corp Rg 22:15:00 / 13.02.26 |
210.41 | 15.29% | -1.98% | -0.16% | 6.85% | 23.84% | 7.79% | -9.20% |
|
Target Rg 22:15:00 / 13.02.26 |
115.76 | 15.28% | -16.64% | 0.21% | 4.03% | 36.93% | -9.48% | -33.72% |
|
Kinder Morgan Rg-P 22:15:00 / 13.02.26 |
32.32 | 15.28% | 15.66% | 4.29% | 15.59% | 20.51% | 21.73% | 72.60% |
|
ConAgra Foods Rg 22:15:00 / 13.02.26 |
19.760 | 15.19% | -28.14% | 3.02% | 16.51% | 12.79% | -21.84% | -45.17% |
|
ONEOK Rg 22:15:00 / 13.02.26 |
86.11 | 15.10% | -15.74% | 3.58% | 15.74% | 22.61% | -12.00% | 21.81% |
|
Edison Intl Rg 22:15:00 / 13.02.26 |
71.46 | 15.09% | -13.48% | 12.02% | 14.54% | 20.75% | 42.75% | 3.09% |
|
Sherwin-Williams Rg 22:15:00 / 13.02.26 |
368.89 | 14.99% | 9.61% | 2.30% | 3.09% | 9.14% | 3.37% | 61.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 13.02.26 |
324.95 | -2.27% |
333.99 15:32 |
322.41 18:33 |
335.59 12.02.26 |
296.26 21.01.26 |
400'781 |
|
Church & Dwight Rg 22:15:00 / 13.02.26 |
101.45 | 1.45% |
101.82 20:06 |
99.29 15:46 |
102.17 05.02.26 |
81.62 05.01.26 |
1'037'896 |
|
Cincinnati Finan Rg 02:00:00 / 14.02.26 |
162.77 | -1.42% |
164.21 15:33 |
162.13 18:32 |
174.27 06.02.26 |
155.14 23.01.26 |
345'725 |
|
Cintas Rg 02:00:00 / 14.02.26 |
193.44 | -1.36% |
196.97 15:31 |
192.35 21:42 |
202.46 11.02.26 |
183.60 05.01.26 |
695'687 |
|
Cisco Systems Rg 02:00:00 / 14.02.26 |
76.85 | 2.47% |
77.30 21:59 |
73.42 15:40 |
88.18 10.02.26 |
72.81 12.01.26 |
14'318'917 |
|
Citigroup Rg 22:15:00 / 13.02.26 |
110.86 | -0.26% |
111.42 17:57 |
108.40 15:40 |
125.14 09.02.26 |
108.40 13.02.26 |
3'846'917 |
|
Citizens Finl Gr Rg 22:15:00 / 13.02.26 |
65.10 | 0.49% |
65.30 19:17 |
63.58 15:40 |
68.79 11.02.26 |
58.26 02.01.26 |
1'100'546 |
|
Clorox Co. Rg 22:15:00 / 13.02.26 |
125.94 | 1.04% |
126.01 21:59 |
123.71 16:32 |
126.76 12.02.26 |
98.80 05.01.26 |
433'765 |
|
CME Group Rg-A 02:00:00 / 14.02.26 |
303.07 | 0.47% |
305.34 18:03 |
302.08 15:30 |
309.00 10.02.26 |
262.22 09.01.26 |
719'161 |
|
CMS Energy Corp Rg 22:15:00 / 13.02.26 |
76.74 | 2.69% |
76.77 20:25 |
74.53 15:34 |
76.77 13.02.26 |
68.64 05.01.26 |
1'742'587 |
|
Cnstlltn Ener Co Rg 02:00:00 / 14.02.26 |
288.43 | 4.46% |
294.31 19:39 |
272.29 15:35 |
378.00 05.01.26 |
243.38 05.02.26 |
1'740'775 |
|
Coca-Cola Co Rg 22:15:00 / 13.02.26 |
78.68 | -0.41% |
79.40 18:59 |
78.13 16:01 |
80.40 12.02.26 |
67.28 07.01.26 |
4'576'065 |
|
Cognizant Tech So-A 02:00:00 / 14.02.26 |
66.55 | 1.09% |
67.76 19:23 |
65.52 15:31 |
87.03 14.01.26 |
65.01 12.02.26 |
4'066'223 |
|
Colgate-Palmoliv Rg 22:15:00 / 13.02.26 |
96.67 | 0.52% |
97.20 18:51 |
95.41 15:55 |
98.13 12.02.26 |
75.97 05.01.26 |
1'474'909 |
|
Comcast-A 02:00:00 / 14.02.26 |
31.57 | -0.79% |
31.87 15:31 |
31.13 15:49 |
32.86 12.02.26 |
27.11 06.01.26 |
8'001'002 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 13.02.26 |
19.760 | -0.90% |
20.08 15:31 |
19.480 16:20 |
20.32 12.02.26 |
15.970 08.01.26 |
2'465'737 |
|
ConocoPhillips Rg 22:15:00 / 13.02.26 |
111.43 | 0.54% |
112.06 18:14 |
110.39 15:30 |
112.06 13.02.26 |
93.13 02.01.26 |
1'650'050 |
|
Consolidated Edi Rg 22:15:00 / 13.02.26 |
113.72 | 1.79% |
114.02 20:26 |
111.77 15:30 |
114.02 13.02.26 |
96.98 05.01.26 |
849'041 |
|
Constellation Brd-A 22:15:00 / 13.02.26 |
149.30 | -8.04% |
156.89 15:31 |
148.85 21:43 |
167.60 10.02.26 |
137.00 02.01.26 |
1'491'399 |
|
Cooper Co Rg 02:00:00 / 14.02.26 |
82.99 | 1.58% |
84.23 18:04 |
82.02 15:30 |
85.02 07.01.26 |
78.88 03.02.26 |
890'462 |
|
Copart Rg 02:00:00 / 14.02.26 |
37.49 | 2.10% |
37.90 19:24 |
37.03 15:30 |
41.79 22.01.26 |
36.52 12.02.26 |
3'518'607 |
|
Corning Inc Rg 22:15:00 / 13.02.26 |
133.46 | 1.49% |
133.61 21:59 |
124.80 15:42 |
136.75 12.02.26 |
83.98 08.01.26 |
2'513'204 |
|
Corteva Rg 22:15:00 / 13.02.26 |
75.03 | 1.24% |
75.39 18:16 |
73.87 15:30 |
76.64 04.02.26 |
66.36 02.01.26 |
1'203'532 |
|
CoStar Group Rg 02:00:00 / 14.02.26 |
44.99 | -0.09% |
45.90 15:55 |
44.55 16:47 |
70.50 27.01.26 |
43.92 12.02.26 |
1'983'270 |