Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.08.2026 - 20:27:57
- 773.20
- 0.34%
- 2.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:27:02 / 12.08.26 |
345.10 | -0.57% | -1.97 | 344.92 | 345.27 | 114'349 | |
|
Church & Dwight Rg 20:27:41 / 12.08.26 |
102.04 | -0.72% | -0.74 | 101.99 | 102.05 | 73'725 | |
|
Cincinnati Finan Rg 20:27:35 / 12.08.26 |
172.90 | -0.18% | -0.32 | 172.80 | 172.99 | 49'657 | |
|
Cintas Rg 20:25:26 / 12.08.26 |
204.50 | -0.38% | -0.78 | 204.46 | 204.59 | 118'149 | |
|
Cisco Systems Rg 20:27:51 / 12.08.26 |
123.48 | 2.53% | 3.05 | 123.47 | 123.49 | 2'375'230 | |
|
Citigroup Rg 20:27:31 / 12.08.26 |
137.70 | 1.42% | 1.93 | 137.67 | 137.74 | 302'982 | |
|
Citizens Finl Gr Rg 20:27:29 / 12.08.26 |
73.88 | 1.22% | 0.89 | 73.86 | 73.90 | 128'163 | |
|
Clorox Co. Rg 20:26:48 / 12.08.26 |
105.90 | -2.17% | -2.35 | 105.91 | 105.98 | 134'088 | |
|
CME Group Rg-A 20:27:51 / 12.08.26 |
262.41 | 1.19% | 3.09 | 262.35 | 262.42 | 137'254 | |
|
CMS Energy Corp Rg 20:27:57 / 12.08.26 |
69.95 | 0.47% | 0.33 | 69.93 | 69.95 | 255'217 | |
|
Cnstlltn Ener Co Rg 20:27:18 / 12.08.26 |
279.79 | 0.51% | 1.43 | 279.69 | 279.92 | 289'955 | |
|
Coca-Cola Co Rg 20:27:57 / 12.08.26 |
86.86 | 0.44% | 0.38 | 86.85 | 86.87 | 591'311 | |
|
Cognizant Tech So-A 20:27:48 / 12.08.26 |
57.76 | -1.43% | -0.84 | 57.75 | 57.77 | 743'550 | |
|
Colgate-Palmoliv Rg 20:27:34 / 12.08.26 |
92.63 | 0.35% | 0.32 | 92.64 | 92.67 | 217'543 | |
|
Comcast-A 20:27:55 / 12.08.26 |
25.25 | -1.58% | -0.41 | 25.24 | 25.25 | 1'942'981 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 20:27:54 / 12.08.26 |
15.020 | 0.60% | 0.09 | 15.020 | 15.030 | 476'131 | |
|
ConocoPhillips Rg 20:27:41 / 12.08.26 |
126.85 | 0.74% | 0.93 | 126.81 | 126.87 | 422'122 | |
|
Consolidated Edi Rg 20:27:42 / 12.08.26 |
107.54 | 0.04% | 0.04 | 107.51 | 107.59 | 118'705 | |
|
Constellation Brd-A 20:25:00 / 12.08.26 |
133.49 | -0.37% | -0.49 | 133.41 | 133.61 | 69'643 | |
|
Cooper Co Rg 20:27:49 / 12.08.26 |
76.84 | 0.03% | 0.02 | 76.82 | 76.85 | 276'041 | |
|
Copart Rg 20:27:55 / 12.08.26 |
28.94 | -1.56% | -0.46 | 28.94 | 28.95 | 1'133'116 | |
|
Corning Inc Rg 20:27:58 / 12.08.26 |
167.16 | 5.01% | 7.97 | 167.06 | 167.21 | 597'938 | |
|
Corteva Rg 20:26:31 / 12.08.26 |
75.46 | -1.00% | -0.76 | 75.44 | 75.48 | 184'250 | |
|
CoStar Group Rg 20:27:40 / 12.08.26 |
30.27 | -2.73% | -0.85 | 30.26 | 30.28 | 428'185 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Union Pacific Rg 20:27:29 / 12.08.26 |
292.99 | 26.61% | 28.43% | -0.86% | 1.61% | 10.23% | 31.28% | 27.62% |
|
Amgen Rg 20:27:54 / 12.08.26 |
416.19 | 26.58% | 58.95% | 2.05% | 16.15% | 25.52% | 43.85% | 57.82% |
|
Intl Flavors&Fra Rg 20:26:03 / 12.08.26 |
83.99 | 26.13% | 0.53% | -4.63% | 11.53% | 12.84% | 26.28% | 32.25% |
|
Allstate Rg 20:23:33 / 12.08.26 |
258.00 | 25.98% | 36.02% | -2.49% | 7.73% | 16.22% | 23.55% | 140.49% |
|
Host Hotels REIT Rg 20:27:25 / 12.08.26 |
22.72 | 25.72% | 27.23% | -9.59% | -4.54% | 1.88% | 41.12% | 36.83% |
|
Tapestry Rg 20:27:08 / 12.08.26 |
153.30 | 25.65% | 145.74% | -3.68% | 9.30% | 12.89% | 35.03% | 357.12% |
|
Lamb Wst Hldg-WI Rg 20:27:32 / 12.08.26 |
53.11 | 25.54% | -21.31% | -0.36% | 16.60% | 26.57% | -2.96% | -45.66% |
|
Johnson&Johnson Rg 20:27:34 / 12.08.26 |
260.87 | 25.54% | 79.64% | 1.27% | 5.61% | 13.76% | 49.56% | 49.44% |
|
Public Stor REIT Rg 20:23:18 / 12.08.26 |
325.69 | 25.28% | 8.57% | -0.50% | 3.50% | 7.53% | 15.01% | 13.31% |
|
Air Prod&Chemica Rg 20:27:24 / 12.08.26 |
305.49 | 25.22% | 6.64% | 3.52% | 4.02% | 5.64% | 3.83% | 7.11% |
|
M&T Bank Rg 20:27:04 / 12.08.26 |
253.45 | 25.15% | 34.12% | 0.60% | 1.98% | 20.45% | 31.18% | 85.55% |
|
Mohawk Industrie Rg 20:23:00 / 12.08.26 |
136.23 | 25.05% | 14.73% | 0.40% | 22.17% | 35.66% | 2.72% | 33.37% |
|
Citizens Finl Gr Rg 20:27:29 / 12.08.26 |
73.88 | 24.96% | 66.80% | 0.38% | 3.88% | 17.59% | 52.17% | 137.68% |
|
AMETEK Rg 20:24:04 / 12.08.26 |
258.58 | 24.84% | 42.18% | 1.50% | 10.73% | 15.07% | 38.34% | 61.99% |
|
Packaging Corp A Rg 20:19:06 / 12.08.26 |
257.04 | 24.83% | 14.35% | 0.40% | 12.81% | 20.56% | 28.01% | 69.34% |
|
ONEOK Rg 20:27:40 / 12.08.26 |
92.32 | 24.52% | -8.84% | 5.82% | 1.42% | 0.18% | 22.55% | 38.16% |
|
Best Buy Rg 20:25:36 / 12.08.26 |
82.88 | 24.43% | -2.94% | -1.92% | -2.92% | 35.91% | 13.96% | 5.03% |
|
Trane Tech Rg 20:26:44 / 12.08.26 |
482.16 | 24.35% | 31.03% | -0.29% | 0.41% | 6.75% | 10.87% | 138.22% |
|
Cummins Rg 20:25:00 / 12.08.26 |
641.37 | 24.00% | 81.57% | -1.37% | -3.72% | -4.25% | 57.66% | 165.14% |
|
Devon Energy Rg 20:27:58 / 12.08.26 |
45.08 | 23.94% | 38.71% | 7.09% | 5.00% | -6.99% | 34.07% | -9.94% |
|
Merck Rg 20:27:19 / 12.08.26 |
133.54 | 23.90% | 31.10% | 4.06% | 8.03% | 18.18% | 61.46% | 21.39% |
|
Emerson Electric Rg 20:25:36 / 12.08.26 |
164.47 | 23.85% | 32.64% | 1.23% | 20.71% | 23.79% | 21.83% | 71.69% |
|
Amphenol Rg-A 20:27:12 / 12.08.26 |
171.19 | 23.75% | 140.79% | -0.61% | 9.01% | 39.12% | 55.87% | 283.51% |
|
Coca-Cola Co Rg 20:27:57 / 12.08.26 |
86.86 | 23.70% | 38.90% | 0.03% | 5.35% | 6.51% | 23.28% | 41.38% |
|
Lockheed Martin Rg 20:27:04 / 12.08.26 |
606.94 | 23.59% | 23.01% | 5.08% | 17.98% | 16.14% | 37.14% | 31.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 20:27:02 / 12.08.26 |
345.10 | -0.57% |
348.70 16:02 |
343.41 15:31 |
365.91 29.07.26 |
296.26 21.01.26 |
114'349 |
|
Church & Dwight Rg 20:27:41 / 12.08.26 |
102.04 | -0.72% |
102.26 19:16 |
100.83 16:38 |
106.00 24.02.26 |
81.62 05.01.26 |
73'725 |
|
Cincinnati Finan Rg 20:27:35 / 12.08.26 |
172.90 | -0.18% |
173.51 15:43 |
171.89 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
49'657 |
|
Cintas Rg 20:25:26 / 12.08.26 |
204.50 | -0.38% |
205.21 19:11 |
202.62 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
118'149 |
|
Cisco Systems Rg 20:27:51 / 12.08.26 |
123.48 | 2.53% |
124.20 16:46 |
122.26 19:16 |
130.36 04.06.26 |
72.81 12.01.26 |
2'375'230 |
|
Citigroup Rg 20:27:31 / 12.08.26 |
137.70 | 1.42% |
138.56 16:29 |
136.41 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
302'982 |
|
Citizens Finl Gr Rg 20:27:29 / 12.08.26 |
73.88 | 1.22% |
73.88 20:27 |
72.99 15:48 |
74.67 16.07.26 |
55.50 13.03.26 |
128'163 |
|
Clorox Co. Rg 20:26:48 / 12.08.26 |
105.90 | -2.17% |
106.99 18:10 |
105.41 15:47 |
128.89 26.02.26 |
84.72 05.05.26 |
134'088 |
|
CME Group Rg-A 20:27:51 / 12.08.26 |
262.41 | 1.19% |
263.38 18:47 |
256.83 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
137'254 |
|
CMS Energy Corp Rg 20:27:57 / 12.08.26 |
69.95 | 0.47% |
70.15 18:00 |
69.61 15:47 |
80.36 09.04.26 |
68.64 05.01.26 |
255'217 |
|
Cnstlltn Ener Co Rg 20:27:18 / 12.08.26 |
279.79 | 0.51% |
285.12 15:30 |
277.98 15:40 |
378.00 05.01.26 |
228.65 01.07.26 |
289'955 |
|
Coca-Cola Co Rg 20:27:57 / 12.08.26 |
86.86 | 0.44% |
87.28 17:54 |
85.70 15:30 |
90.92 29.07.26 |
67.28 07.01.26 |
591'311 |
|
Cognizant Tech So-A 20:27:48 / 12.08.26 |
57.76 | -1.43% |
58.03 15:35 |
56.89 16:00 |
87.03 14.01.26 |
37.08 30.06.26 |
743'550 |
|
Colgate-Palmoliv Rg 20:27:34 / 12.08.26 |
92.63 | 0.35% |
93.05 18:00 |
91.32 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
217'543 |
|
Comcast-A 20:27:55 / 12.08.26 |
25.25 | -1.58% |
25.63 15:30 |
25.08 19:12 |
32.86 12.02.26 |
21.30 24.07.26 |
1'942'981 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 20:27:54 / 12.08.26 |
15.020 | 0.60% |
15.030 19:38 |
14.665 15:32 |
20.32 12.02.26 |
12.530 04.06.26 |
476'131 |
|
ConocoPhillips Rg 20:27:41 / 12.08.26 |
126.85 | 0.74% |
126.92 20:26 |
124.81 15:40 |
135.86 30.03.26 |
93.13 02.01.26 |
422'122 |
|
Consolidated Edi Rg 20:27:42 / 12.08.26 |
107.54 | 0.04% |
108.08 16:21 |
107.19 18:54 |
116.23 17.03.26 |
96.98 05.01.26 |
118'705 |
|
Constellation Brd-A 20:25:00 / 12.08.26 |
133.49 | -0.37% |
133.87 15:43 |
132.45 16:58 |
168.48 10.04.26 |
128.40 23.07.26 |
69'643 |
|
Cooper Co Rg 20:27:49 / 12.08.26 |
76.84 | 0.03% |
76.85 20:27 |
75.41 16:02 |
85.02 07.01.26 |
58.89 12.05.26 |
276'041 |
|
Copart Rg 20:27:55 / 12.08.26 |
28.94 | -1.56% |
29.20 15:39 |
28.68 16:03 |
41.79 22.01.26 |
26.82 23.07.26 |
1'133'116 |
|
Corning Inc Rg 20:27:58 / 12.08.26 |
167.16 | 5.01% |
169.82 15:32 |
164.37 15:41 |
271.38 30.06.26 |
83.98 08.01.26 |
597'938 |
|
Corteva Rg 20:26:31 / 12.08.26 |
75.46 | -1.00% |
75.98 15:30 |
74.98 16:44 |
90.97 29.07.26 |
66.36 02.01.26 |
184'250 |
|
CoStar Group Rg 20:27:40 / 12.08.26 |
30.27 | -2.73% |
31.07 15:35 |
30.27 20:26 |
70.50 27.01.26 |
25.95 29.07.26 |
428'185 |