Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.09.2026 - 19:31:15
- 761.94
- 1.05%
- 7.89
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:28:35 / 17.09.26 |
340.15 | -0.40% | -1.38 | 340.05 | 340.28 | 42'657 | |
|
Church & Dwight Rg 19:25:08 / 17.09.26 |
95.95 | 0.46% | 0.44 | 96.07 | 96.13 | 66'432 | |
|
Cincinnati Finan Rg 19:31:12 / 17.09.26 |
169.99 | -0.46% | -0.78 | 169.98 | 170.23 | 36'815 | |
|
Cintas Rg 19:30:21 / 17.09.26 |
197.78 | -0.84% | -1.68 | 197.78 | 197.85 | 147'566 | |
|
Cisco Systems Rg 19:30:56 / 17.09.26 |
110.53 | 2.59% | 2.79 | 110.50 | 110.54 | 1'461'977 | |
|
Citigroup Rg 19:30:24 / 17.09.26 |
132.68 | -0.20% | -0.27 | 132.68 | 132.71 | 617'326 | |
|
Citizens Finl Gr Rg 19:29:37 / 17.09.26 |
67.64 | 1.20% | 0.80 | 67.65 | 67.68 | 197'550 | |
|
Clorox Co. Rg 19:31:05 / 17.09.26 |
84.53 | -0.39% | -0.33 | 84.53 | 84.59 | 241'538 | |
|
CME Group Rg-A 19:30:06 / 17.09.26 |
273.13 | 0.25% | 0.67 | 273.06 | 273.25 | 91'687 | |
|
CMS Energy Corp Rg 19:30:56 / 17.09.26 |
66.28 | 0.44% | 0.29 | 66.23 | 66.28 | 99'991 | |
|
Cnstlltn Ener Co Rg 19:31:10 / 17.09.26 |
262.50 | 1.14% | 2.97 | 262.43 | 262.61 | 265'993 | |
|
Coca-Cola Co Rg 19:31:09 / 17.09.26 |
88.08 | 0.24% | 0.21 | 88.08 | 88.09 | 681'947 | |
|
Cognizant Tech So-A 19:29:59 / 17.09.26 |
61.64 | -0.34% | -0.21 | 61.65 | 61.67 | 365'540 | |
|
Colgate-Palmoliv Rg 19:30:36 / 17.09.26 |
87.42 | 0.46% | 0.40 | 87.42 | 87.43 | 228'408 | |
|
Comcast-A 19:30:53 / 17.09.26 |
23.17 | -2.36% | -0.56 | 23.17 | 23.18 | 2'045'076 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 19:31:04 / 17.09.26 |
15.235 | 0.36% | 0.06 | 15.230 | 15.240 | 307'267 | |
|
ConocoPhillips Rg 19:31:10 / 17.09.26 |
132.76 | 0.17% | 0.22 | 132.72 | 132.77 | 662'649 | |
|
Consolidated Edi Rg 19:29:04 / 17.09.26 |
106.56 | 1.08% | 1.14 | 106.47 | 106.54 | 77'680 | |
|
Constellation Brd-A 19:29:04 / 17.09.26 |
123.10 | 0.06% | 0.07 | 123.07 | 123.16 | 65'636 | |
|
Cooper Co Rg 19:30:37 / 17.09.26 |
53.72 | -1.64% | -0.90 | 53.69 | 53.73 | 593'848 | |
|
Copart Rg 19:31:03 / 17.09.26 |
29.60 | -3.97% | -1.23 | 29.60 | 29.61 | 799'415 | |
|
Corning Inc Rg 19:30:49 / 17.09.26 |
148.08 | 2.72% | 3.92 | 148.03 | 148.18 | 646'242 | |
|
Corteva Rg 19:30:38 / 17.09.26 |
82.66 | 2.04% | 1.65 | 82.63 | 82.72 | 119'651 | |
|
CoStar Group Rg 19:31:12 / 17.09.26 |
29.48 | -2.92% | -0.89 | 29.47 | 29.49 | 336'992 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metlife Rg 19:30:10 / 17.09.26 |
97.77 | 23.17% | 18.75% | 1.02% | 4.61% | 15.53% | 23.65% | 48.10% |
|
Baxter Intl. 19:31:08 / 17.09.26 |
23.26 | 23.13% | -19.31% | -3.83% | -11.95% | 7.91% | -1.84% | -39.79% |
|
ON Semiconductor Rg 19:31:06 / 17.09.26 |
68.41 | 22.99% | 5.63% | -2.52% | -8.44% | -42.39% | 31.98% | -28.46% |
|
Bio-Techne Rg 19:29:46 / 17.09.26 |
72.41 | 22.99% | 0.42% | 0.46% | 0.18% | 2.42% | 36.65% | -1.79% |
|
Verisign Rg 19:26:03 / 17.09.26 |
301.70 | 22.85% | 44.21% | 4.45% | 8.96% | 20.27% | 5.53% | 48.69% |
|
Biogen Rg 19:30:11 / 17.09.26 |
217.59 | 22.74% | 41.26% | 1.00% | 1.51% | 7.74% | 51.30% | -15.22% |
|
Host Hotels REIT Rg 19:30:01 / 17.09.26 |
22.02 | 22.73% | 24.20% | -0.56% | -4.66% | -11.87% | 25.09% | 31.08% |
|
Allstate Rg 19:29:35 / 17.09.26 |
252.82 | 22.44% | 32.19% | 0.41% | -0.68% | 9.16% | 22.92% | 134.28% |
|
Apple Rg 19:31:18 / 17.09.26 |
335.50 | 22.27% | 32.74% | 2.73% | 7.77% | 21.93% | 41.04% | 89.94% |
|
Fastenal Rg 19:30:30 / 17.09.26 |
48.81 | 22.18% | 36.36% | -0.42% | -3.66% | 4.02% | 3.36% | 77.58% |
|
Verizon Comm Rg 19:30:56 / 17.09.26 |
48.64 | 22.17% | 24.43% | -2.67% | -1.13% | 5.57% | 11.37% | 47.26% |
|
Halliburton Rg 19:31:17 / 17.09.26 |
33.98 | 22.12% | 26.92% | -5.79% | -4.79% | -1.99% | 51.97% | -18.05% |
|
Newmont Rg 19:31:03 / 17.09.26 |
124.57 | 21.94% | 227.14% | -1.24% | -2.41% | 30.64% | 59.05% | 201.91% |
|
J.B.Hunt Transp Rg 19:28:23 / 17.09.26 |
238.19 | 21.81% | 38.71% | -11.07% | -13.22% | -13.28% | 76.36% | 21.80% |
|
Altria Group Rg 19:30:12 / 17.09.26 |
69.34 | 21.57% | 34.06% | 0.80% | 3.59% | -5.29% | 8.45% | 61.04% |
|
Union Pacific Rg 19:31:07 / 17.09.26 |
281.43 | 21.44% | 23.19% | -1.52% | -7.42% | 5.12% | 27.71% | 31.69% |
|
Corteva Rg 19:30:38 / 17.09.26 |
82.66 | 20.86% | 42.22% | -2.17% | 4.03% | 1.27% | 16.98% | 54.16% |
|
Gilead Sciences Rg 19:30:41 / 17.09.26 |
149.49 | 20.32% | 59.88% | 3.23% | 4.22% | 20.71% | 31.57% | 95.16% |
|
SolarEdge Tech Rg 19:31:00 / 17.09.26 |
36.22 | 20.21% | 155.00% | -1.44% | 17.22% | -30.19% | 4.35% | -75.28% |
|
Motorola Soltn Rg 19:31:01 / 17.09.26 |
459.18 | 20.14% | -0.37% | -1.01% | -3.05% | 15.66% | -3.24% | 62.61% |
|
Live Nation Ent Rg 19:31:17 / 17.09.26 |
169.24 | 20.09% | 32.15% | -0.49% | -7.02% | -3.35% | 2.77% | 104.16% |
|
Stnly Blck&Deck Rg 19:29:38 / 17.09.26 |
89.79 | 19.88% | 10.91% | 0.63% | -9.17% | -2.73% | 13.13% | 1.23% |
|
Akamai Technolog Rg 19:30:56 / 17.09.26 |
107.53 | 19.75% | 9.23% | 0.37% | -2.33% | -4.75% | 39.49% | -0.02% |
|
Philip Morris 19:29:05 / 17.09.26 |
189.27 | 19.52% | 59.29% | -0.26% | -1.17% | 5.78% | 17.01% | 100.14% |
|
IQVIA Holdings Rg 19:29:55 / 17.09.26 |
270.14 | 19.26% | 36.80% | 4.99% | 5.50% | 44.90% | 42.03% | 26.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 19:28:35 / 17.09.26 |
340.15 | -0.40% |
342.22 15:36 |
337.33 16:59 |
365.91 29.07.26 |
296.26 21.01.26 |
42'657 |
|
Church & Dwight Rg 19:25:08 / 17.09.26 |
95.95 | 0.46% |
96.06 15:30 |
95.14 16:56 |
106.00 24.02.26 |
81.62 05.01.26 |
66'432 |
|
Cincinnati Finan Rg 19:31:12 / 17.09.26 |
169.99 | -0.46% |
170.85 15:30 |
169.10 16:59 |
194.76 07.07.26 |
153.40 27.03.26 |
36'815 |
|
Cintas Rg 19:30:21 / 17.09.26 |
197.78 | -0.84% |
199.30 15:30 |
196.13 16:59 |
219.14 29.07.26 |
161.20 13.05.26 |
147'566 |
|
Cisco Systems Rg 19:30:56 / 17.09.26 |
110.53 | 2.59% |
111.44 16:27 |
109.33 15:33 |
130.36 04.06.26 |
72.81 12.01.26 |
1'461'977 |
|
Citigroup Rg 19:30:24 / 17.09.26 |
132.68 | -0.20% |
134.06 15:33 |
130.34 16:06 |
147.90 18.06.26 |
102.02 09.03.26 |
617'326 |
|
Citizens Finl Gr Rg 19:29:37 / 17.09.26 |
67.64 | 1.20% |
68.03 15:30 |
66.71 16:06 |
75.33 17.08.26 |
55.50 13.03.26 |
197'550 |
|
Clorox Co. Rg 19:31:05 / 17.09.26 |
84.53 | -0.39% |
86.00 15:31 |
83.77 17:13 |
128.89 26.02.26 |
83.77 17.09.26 |
241'538 |
|
CME Group Rg-A 19:30:06 / 17.09.26 |
273.13 | 0.25% |
273.20 19:04 |
269.50 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
91'687 |
|
CMS Energy Corp Rg 19:30:56 / 17.09.26 |
66.28 | 0.44% |
66.57 15:37 |
65.81 16:15 |
80.36 09.04.26 |
65.68 16.09.26 |
99'991 |
|
Cnstlltn Ener Co Rg 19:31:10 / 17.09.26 |
262.50 | 1.14% |
269.39 18:29 |
260.31 16:34 |
378.00 05.01.26 |
228.65 01.07.26 |
265'993 |
|
Coca-Cola Co Rg 19:31:09 / 17.09.26 |
88.08 | 0.24% |
88.32 15:38 |
87.51 16:51 |
92.48 24.08.26 |
67.28 07.01.26 |
681'947 |
|
Cognizant Tech So-A 19:29:59 / 17.09.26 |
61.64 | -0.34% |
62.12 15:48 |
61.07 15:35 |
87.03 14.01.26 |
37.08 30.06.26 |
365'540 |
|
Colgate-Palmoliv Rg 19:30:36 / 17.09.26 |
87.42 | 0.46% |
87.42 19:30 |
86.78 17:31 |
99.30 27.02.26 |
75.97 05.01.26 |
228'408 |
|
Comcast-A 19:30:53 / 17.09.26 |
23.17 | -2.36% |
23.83 15:30 |
23.12 18:38 |
32.86 12.02.26 |
21.30 24.07.26 |
2'045'076 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 19:31:04 / 17.09.26 |
15.235 | 0.36% |
15.340 15:35 |
15.140 17:10 |
20.32 12.02.26 |
12.530 04.06.26 |
307'267 |
|
ConocoPhillips Rg 19:31:10 / 17.09.26 |
132.76 | 0.17% |
132.81 15:45 |
131.25 15:30 |
141.62 15.09.26 |
93.13 02.01.26 |
662'649 |
|
Consolidated Edi Rg 19:29:04 / 17.09.26 |
106.56 | 1.08% |
106.56 19:29 |
105.55 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
77'680 |
|
Constellation Brd-A 19:29:04 / 17.09.26 |
123.10 | 0.06% |
123.65 15:31 |
121.75 16:52 |
168.48 10.04.26 |
120.25 09.09.26 |
65'636 |
|
Cooper Co Rg 19:30:37 / 17.09.26 |
53.72 | -1.64% |
54.71 15:30 |
52.79 16:27 |
85.02 07.01.26 |
51.01 10.09.26 |
593'848 |
|
Copart Rg 19:31:03 / 17.09.26 |
29.60 | -3.97% |
30.67 15:30 |
29.46 17:07 |
41.79 22.01.26 |
26.82 23.07.26 |
799'415 |
|
Corning Inc Rg 19:30:49 / 17.09.26 |
148.08 | 2.72% |
155.72 15:47 |
147.86 17:16 |
271.38 30.06.26 |
83.98 08.01.26 |
646'242 |
|
Corteva Rg 19:30:38 / 17.09.26 |
82.66 | 2.04% |
82.74 18:20 |
80.67 15:35 |
90.97 29.07.26 |
66.36 02.01.26 |
119'651 |
|
CoStar Group Rg 19:31:12 / 17.09.26 |
29.48 | -2.92% |
30.59 15:30 |
29.43 18:55 |
70.50 27.01.26 |
25.95 29.07.26 |
336'992 |