Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.10.2026 - 00:30:00
- 779.09
- 0.55%
- 4.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 00:30:00 / 07.10.26 |
96.54 | 0.92% | 0.88 | 96.53 | 96.54 | ||
|
Cincinnati Finan Rg 23:20:00 / 06.10.26 |
163.08 | 0.58% | 0.94 | 163.03 | 163.13 | ||
|
Cintas Rg 23:20:00 / 06.10.26 |
195.96 | 0.29% | 0.56 | 195.86 | 196.02 | ||
|
Cisco Systems Rg 23:20:00 / 06.10.26 |
117.94 | 4.54% | 5.12 | 117.94 | 117.96 | 7'793'299 | |
|
Citigroup Rg 00:30:00 / 07.10.26 |
128.52 | -0.02% | -0.03 | 128.50 | 128.51 | ||
|
Citizens Finl Gr Rg 00:30:00 / 07.10.26 |
64.09 | -0.34% | -0.22 | 64.05 | 64.07 | ||
|
Clorox Co. Rg 00:30:00 / 07.10.26 |
83.52 | 1.84% | 1.51 | 83.51 | 83.54 | ||
|
CME Group Rg-A 23:20:00 / 06.10.26 |
270.18 | 0.06% | 0.15 | 270.19 | 270.24 | ||
|
CMS Energy Corp Rg 00:30:00 / 07.10.26 |
65.07 | 1.62% | 1.04 | 65.08 | 65.09 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 06.10.26 |
300.40 | 12.25% | 32.78 | 300.18 | 300.43 | 3'066'408 | |
|
Coca-Cola Co Rg 00:30:00 / 07.10.26 |
86.17 | -0.39% | -0.34 | 86.18 | 86.19 | ||
|
Cognizant Tech So-A 23:20:00 / 06.10.26 |
57.22 | -1.63% | -0.95 | 57.20 | 57.22 | ||
|
Colgate-Palmoliv Rg 00:30:00 / 07.10.26 |
87.25 | 1.23% | 1.06 | 87.23 | 87.25 | ||
|
Comcast-A 23:20:00 / 06.10.26 |
21.56 | -0.05% | -0.01 | 21.58 | 21.59 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 00:30:00 / 07.10.26 |
13.450 | 1.97% | 0.26 | 13.450 | 13.460 | ||
|
ConocoPhillips Rg 00:30:00 / 07.10.26 |
129.35 | 0.74% | 0.95 | 129.35 | 129.36 | ||
|
Consolidated Edi Rg 00:30:00 / 07.10.26 |
105.12 | 1.68% | 1.74 | 105.10 | 105.11 | ||
|
Constellation Brd-A 00:30:00 / 07.10.26 |
115.67 | 2.08% | 2.36 | 116.11 | 116.12 | ||
|
Cooper Co Rg 23:20:00 / 06.10.26 |
56.43 | -0.60% | -0.34 | 56.42 | 56.43 | ||
|
Copart Rg 23:20:00 / 06.10.26 |
26.82 | -3.00% | -0.83 | 26.82 | 26.83 | ||
|
Corning Inc Rg 00:30:00 / 07.10.26 |
168.97 | 6.02% | 9.60 | 169.02 | 169.03 | ||
|
Corteva Rg 00:30:00 / 07.10.26 |
13.910 | 12.27% | 1.52 | 13.900 | 13.910 | ||
|
CoStar Group Rg 23:20:00 / 06.10.26 |
27.63 | -0.11% | -0.03 | 27.63 | 27.64 | ||
|
Costco Whsl Rg 23:20:00 / 06.10.26 |
935.68 | 1.32% | 12.16 | 935.76 | 935.95 | 548'815 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola Co Rg 00:30:00 / 07.10.26 |
86.17 | 23.74% | 38.95% | -0.77% | -2.48% | 3.72% | 29.02% | 65.16% |
|
Intl Flavors&Fra Rg 00:30:00 / 07.10.26 |
83.92 | 23.55% | -1.53% | -1.56% | -1.99% | 12.39% | 37.53% | 29.01% |
|
Bio-Techne Rg 23:20:00 / 06.10.26 |
72.43 | 23.41% | 0.76% | 0.07% | 0.17% | 1.68% | 22.37% | 7.19% |
|
Corteva Rg 00:30:00 / 07.10.26 |
13.910 | 23.20% | 44.98% | -82.14% | -83.81% | -83.62% | -78.80% | -75.14% |
|
Amgen Rg 23:20:00 / 06.10.26 |
402.60 | 23.12% | 54.61% | -4.97% | 2.40% | 13.33% | 36.23% | 52.02% |
|
eBay Rg 23:20:00 / 06.10.26 |
107.06 | 23.01% | 72.95% | 1.76% | 2.36% | -4.87% | 15.07% | 151.44% |
|
Metlife Rg 00:30:00 / 07.10.26 |
97.16 | 22.73% | 18.32% | 2.06% | 1.74% | 4.99% | 17.41% | 60.69% |
|
AMETEK Rg 00:30:00 / 07.10.26 |
253.72 | 22.70% | 39.75% | 1.17% | 6.71% | 8.45% | 39.85% | 69.75% |
|
Diamondback Eng Rg 23:20:00 / 06.10.26 |
184.98 | 22.45% | 12.36% | 0.56% | -7.35% | -2.99% | 24.22% | 26.85% |
|
Apple Rg 23:20:00 / 06.10.26 |
333.63 | 22.45% | 32.93% | 1.28% | 5.51% | 5.96% | 30.08% | 90.32% |
|
Emerson Electric Rg 00:30:00 / 07.10.26 |
161.40 | 22.31% | 30.99% | 2.65% | 6.08% | 18.60% | 22.75% | 73.45% |
|
Johnson&Johnson Rg 00:30:00 / 07.10.26 |
254.78 | 22.22% | 74.89% | -4.78% | -5.33% | 0.37% | 34.88% | 60.96% |
|
Dow Rg 00:30:00 / 07.10.26 |
28.16 | 21.94% | -28.96% | 1.99% | -4.77% | -7.09% | 25.16% | -42.82% |
|
Teledyne Tech Rg 00:30:00 / 07.10.26 |
622.22 | 21.32% | 33.51% | 2.75% | 2.83% | -0.14% | 5.72% | 55.65% |
|
Trane Tech Rg 00:30:00 / 07.10.26 |
476.39 | 20.96% | 27.46% | 4.57% | 6.81% | -1.48% | 12.59% | 134.42% |
|
Welltower REIT Rg 00:30:00 / 07.10.26 |
225.78 | 20.77% | 77.86% | -3.06% | -4.83% | -4.33% | 30.51% | 170.07% |
|
Stnly Blck&Deck Rg 00:30:00 / 07.10.26 |
89.99 | 20.73% | 11.70% | 1.35% | -4.07% | 3.00% | 22.95% | 15.75% |
|
Verisign Rg 23:20:00 / 06.10.26 |
293.10 | 20.30% | 41.22% | 4.74% | 3.86% | 9.02% | 8.44% | 42.51% |
|
Union Pacific Rg 00:30:00 / 07.10.26 |
276.61 | 19.77% | 21.50% | 0.90% | -4.10% | -4.05% | 19.30% | 38.09% |
|
Live Nation Ent Rg 00:30:00 / 07.10.26 |
171.80 | 19.77% | 31.79% | 0.41% | 0.79% | -5.38% | 10.60% | 100.25% |
|
Delta Air Lines Rg 00:30:00 / 07.10.26 |
83.66 | 19.71% | 37.32% | -1.43% | 5.95% | -2.16% | 47.73% | 127.99% |
|
SolarEdge Tech Rg 23:20:00 / 06.10.26 |
34.04 | 19.17% | 152.79% | 7.99% | -6.56% | -38.69% | -4.25% | -71.50% |
|
JM Smucker Rg 00:30:00 / 07.10.26 |
116.80 | 18.83% | 5.55% | -3.23% | -6.31% | 7.34% | 8.01% | -0.27% |
|
Motorola Soltn Rg 00:30:00 / 07.10.26 |
456.28 | 18.80% | -1.48% | 2.28% | -1.45% | 10.29% | -0.48% | 66.66% |
|
Globe Life Rg 00:30:00 / 07.10.26 |
166.28 | 18.63% | 48.78% | 0.12% | -2.58% | -7.10% | 22.59% | 50.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 00:30:00 / 07.10.26 |
96.54 | 0.92% |
97.41 18:23 |
96.04 15:54 |
106.00 24.02.26 |
81.62 05.01.26 |
455'141 |
|
Cincinnati Finan Rg 23:20:00 / 06.10.26 |
163.08 | 0.58% |
163.85 16:49 |
161.75 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
176'784 |
|
Cintas Rg 23:20:00 / 06.10.26 |
195.96 | 0.29% |
196.79 18:12 |
194.22 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
511'415 |
|
Cisco Systems Rg 23:20:00 / 06.10.26 |
117.94 | 4.54% |
118.40 21:51 |
113.31 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
7'793'299 |
|
Citigroup Rg 00:30:00 / 07.10.26 |
128.52 | -0.02% |
130.04 16:11 |
127.98 19:23 |
147.90 18.06.26 |
102.02 09.03.26 |
4'036'366 |
|
Citizens Finl Gr Rg 00:30:00 / 07.10.26 |
64.09 | -0.34% |
64.75 16:10 |
63.73 20:28 |
75.33 17.08.26 |
55.50 13.03.26 |
1'037'893 |
|
Clorox Co. Rg 00:30:00 / 07.10.26 |
83.52 | 1.84% |
84.73 18:15 |
82.41 15:43 |
128.89 26.02.26 |
79.16 01.10.26 |
683'136 |
|
CME Group Rg-A 23:20:00 / 06.10.26 |
270.18 | 0.06% |
272.39 16:37 |
267.52 15:33 |
329.16 03.03.26 |
218.33 29.06.26 |
504'589 |
|
CMS Energy Corp Rg 00:30:00 / 07.10.26 |
65.07 | 1.62% |
65.11 21:56 |
64.11 15:51 |
80.36 09.04.26 |
62.38 29.09.26 |
1'094'397 |
|
Cnstlltn Ener Co Rg 23:20:00 / 06.10.26 |
300.40 | 12.25% |
309.74 18:34 |
292.43 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
3'066'408 |
|
Coca-Cola Co Rg 00:30:00 / 07.10.26 |
86.17 | -0.39% |
87.29 17:55 |
86.17 21:59 |
92.48 24.08.26 |
67.28 07.01.26 |
5'539'211 |
|
Cognizant Tech So-A 23:20:00 / 06.10.26 |
57.22 | -1.63% |
58.72 16:10 |
56.94 20:46 |
87.03 14.01.26 |
37.08 30.06.26 |
1'845'410 |
|
Colgate-Palmoliv Rg 00:30:00 / 07.10.26 |
87.25 | 1.23% |
88.05 18:26 |
86.35 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'211'093 |
|
Comcast-A 23:20:00 / 06.10.26 |
21.56 | -0.05% |
21.76 15:30 |
21.33 17:11 |
32.86 12.02.26 |
21.30 24.07.26 |
7'658'167 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 00:30:00 / 07.10.26 |
13.450 | 1.97% |
13.690 18:33 |
13.200 15:31 |
20.32 12.02.26 |
12.530 04.06.26 |
3'369'684 |
|
ConocoPhillips Rg 00:30:00 / 07.10.26 |
129.35 | 0.74% |
130.05 17:57 |
127.78 15:30 |
141.62 15.09.26 |
93.13 02.01.26 |
2'214'191 |
|
Consolidated Edi Rg 00:30:00 / 07.10.26 |
105.12 | 1.68% |
105.23 21:58 |
103.57 15:54 |
116.23 17.03.26 |
96.98 05.01.26 |
946'309 |
|
Constellation Brd-A 00:30:00 / 07.10.26 |
115.67 | 2.08% |
116.76 19:05 |
113.00 16:41 |
168.48 10.04.26 |
110.69 05.10.26 |
1'342'733 |
|
Cooper Co Rg 23:20:00 / 06.10.26 |
56.43 | -0.60% |
56.80 15:33 |
55.64 16:58 |
85.02 07.01.26 |
51.01 10.09.26 |
1'440'941 |
|
Copart Rg 23:20:00 / 06.10.26 |
26.82 | -3.00% |
27.65 15:30 |
26.65 21:54 |
41.79 22.01.26 |
26.65 06.10.26 |
3'640'904 |
|
Corning Inc Rg 00:30:00 / 07.10.26 |
168.97 | 6.02% |
170.61 20:05 |
160.64 15:31 |
271.38 30.06.26 |
83.98 08.01.26 |
1'924'467 |
|
Corteva Rg 00:30:00 / 07.10.26 |
13.910 | 12.27% |
14.050 20:56 |
12.860 15:30 |
14.050 06.10.26 |
11.740 05.10.26 |
9'870'644 |
|
CoStar Group Rg 23:20:00 / 06.10.26 |
27.63 | -0.11% |
28.19 17:33 |
27.46 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
2'030'476 |
|
Costco Whsl Rg 23:20:00 / 06.10.26 |
935.68 | 1.32% |
937.00 21:39 |
921.00 15:30 |
1'096.47 19.05.26 |
852.50 02.01.26 |
548'815 |