Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 17:36:24
- 740.11
- 0.87%
- 6.38
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 17:34:55 / 20.05.26 |
328.52 | -0.49% | -1.61 | 328.45 | 328.67 | 47'103 | |
|
Church & Dwight Rg 17:36:18 / 20.05.26 |
96.22 | 0.49% | 0.47 | 96.17 | 96.27 | 55'382 | |
|
Cincinnati Finan Rg 17:31:05 / 20.05.26 |
167.67 | -0.11% | -0.18 | 167.61 | 167.94 | 26'444 | |
|
Cintas Rg 17:36:19 / 20.05.26 |
170.72 | -0.86% | -1.48 | 170.67 | 170.75 | 109'266 | |
|
Cisco Systems Rg 17:36:26 / 20.05.26 |
115.55 | 0.15% | 0.17 | 115.55 | 115.57 | 2'121'321 | |
|
Citigroup Rg 17:36:05 / 20.05.26 |
124.71 | 3.95% | 4.74 | 124.81 | 124.84 | 357'963 | |
|
Citizens Finl Gr Rg 17:36:15 / 20.05.26 |
62.78 | 2.36% | 1.45 | 62.78 | 62.82 | 137'593 | |
|
Clorox Co. Rg 17:36:21 / 20.05.26 |
94.23 | 1.79% | 1.66 | 94.17 | 94.29 | 101'262 | |
|
CME Group Rg-A 17:36:17 / 20.05.26 |
293.60 | -2.90% | -8.77 | 293.51 | 293.69 | 155'916 | |
|
CMS Energy Corp Rg 17:32:07 / 20.05.26 |
73.15 | -0.22% | -0.16 | 73.16 | 73.20 | 47'718 | |
|
Cnstlltn Ener Co Rg 17:36:23 / 20.05.26 |
276.85 | 6.21% | 16.18 | 276.85 | 277.00 | 471'522 | |
|
Coca-Cola Co Rg 17:36:11 / 20.05.26 |
82.21 | 0.35% | 0.29 | 82.21 | 82.23 | 637'022 | |
|
Cognizant Tech So-A 17:36:06 / 20.05.26 |
50.33 | -1.08% | -0.55 | 50.33 | 50.35 | 461'434 | |
|
Colgate-Palmoliv Rg 17:36:20 / 20.05.26 |
90.39 | 0.41% | 0.37 | 90.38 | 90.43 | 169'539 | |
|
Comcast-A 17:36:26 / 20.05.26 |
25.06 | 1.03% | 0.26 | 25.05 | 25.06 | 1'768'815 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 17:34:36 / 20.05.26 |
13.915 | -0.11% | -0.02 | 13.910 | 13.920 | 405'297 | |
|
ConocoPhillips Rg 17:36:01 / 20.05.26 |
123.02 | -1.67% | -2.09 | 123.01 | 123.09 | 291'983 | |
|
Consolidated Edi Rg 17:36:22 / 20.05.26 |
106.72 | -1.31% | -1.42 | 106.63 | 106.89 | 64'963 | |
|
Constellation Brd-A 17:33:12 / 20.05.26 |
147.95 | 1.01% | 1.48 | 147.90 | 148.32 | 38'899 | |
|
Cooper Co Rg 17:36:20 / 20.05.26 |
62.10 | 1.06% | 0.65 | 62.06 | 62.15 | 267'111 | |
|
Copart Rg 17:36:23 / 20.05.26 |
33.18 | 0.17% | 0.06 | 33.18 | 33.20 | 722'604 | |
|
Corning Inc Rg 17:36:26 / 20.05.26 |
182.57 | 3.83% | 6.74 | 182.29 | 182.68 | 658'715 | |
|
Corteva Rg 17:36:22 / 20.05.26 |
78.64 | -0.44% | -0.35 | 78.58 | 78.71 | 121'081 | |
|
CoStar Group Rg 17:36:17 / 20.05.26 |
33.47 | -0.98% | -0.33 | 33.45 | 33.49 | 367'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edison Intl Rg 17:36:08 / 20.05.26 |
69.79 | 17.76% | -11.47% | -1.18% | 0.59% | -7.19% | 22.57% | 3.58% |
|
Caesr Entmt Rg 17:36:23 / 20.05.26 |
27.71 | 17.57% | -17.71% | 3.43% | 0.80% | 33.41% | -0.89% | -37.20% |
|
Welltower REIT Rg 17:36:19 / 20.05.26 |
215.87 | 17.45% | 72.97% | -1.94% | 8.10% | 3.66% | 45.56% | 184.82% |
|
Bank of NY Mello Rg 17:35:38 / 20.05.26 |
137.96 | 17.43% | 77.43% | 2.20% | 1.53% | 14.67% | 55.19% | 233.38% |
|
Union Pacific Rg 17:34:49 / 20.05.26 |
270.35 | 17.40% | 19.08% | 2.15% | 8.40% | 2.31% | 20.90% | 36.48% |
|
Verizon Comm Rg 17:36:19 / 20.05.26 |
47.75 | 17.21% | 19.38% | 1.14% | 3.85% | -3.01% | 9.14% | 32.43% |
|
Coca-Cola Co Rg 17:36:11 / 20.05.26 |
82.21 | 17.18% | 31.58% | 2.43% | 10.16% | 2.16% | 14.42% | 30.38% |
|
State Street Rg 17:34:47 / 20.05.26 |
154.33 | 16.95% | 53.72% | 1.81% | 1.27% | 17.25% | 61.55% | 121.88% |
|
Eaton Corp -NPV- Rg 17:36:25 / 20.05.26 |
380.96 | 16.76% | 12.06% | -6.38% | -7.95% | 1.99% | 18.19% | 113.54% |
|
Dominion Energy Rg 17:36:08 / 20.05.26 |
67.44 | 16.28% | 26.49% | 7.53% | 10.65% | 6.09% | 19.30% | 30.72% |
|
Carrier Global Rg 17:36:17 / 20.05.26 |
63.00 | 16.28% | -9.99% | -3.92% | 3.87% | 2.44% | -12.61% | 43.58% |
|
DuPont de Nem Rg 17:35:56 / 20.05.26 |
47.90 | 15.82% | 48.39% | -6.37% | 4.18% | -5.60% | 71.40% | 69.50% |
|
Marriott Intl Rg-A 17:36:12 / 20.05.26 |
367.99 | 15.62% | 28.59% | 5.08% | 0.23% | 5.91% | 41.16% | 101.03% |
|
Freeport McMoRan Rg 17:36:16 / 20.05.26 |
60.50 | 15.57% | 54.15% | -9.92% | -14.01% | -12.09% | 59.17% | 64.29% |
|
Idex Corp Rg 17:31:04 / 20.05.26 |
206.39 | 15.29% | -1.98% | -2.75% | 1.36% | 0.10% | 13.93% | 0.08% |
|
Kimco Rlty REIT Rg 17:36:08 / 20.05.26 |
23.77 | 15.19% | -0.34% | 2.97% | 0.83% | 1.91% | 15.31% | 27.46% |
|
Trane Tech Rg 17:35:57 / 20.05.26 |
453.93 | 15.11% | 21.30% | -3.63% | -4.87% | -1.32% | 6.84% | 158.55% |
|
Elevance Health Rg 17:36:23 / 20.05.26 |
396.41 | 14.75% | 9.05% | -0.81% | 20.78% | 19.94% | -0.93% | -12.14% |
|
Principal Financ Rg 17:35:55 / 20.05.26 |
102.74 | 14.66% | 30.65% | 2.31% | 5.44% | 8.51% | 32.80% | 45.69% |
|
Public Stor REIT Rg 17:36:13 / 20.05.26 |
304.49 | 14.63% | -0.66% | 0.26% | -0.10% | 1.72% | 2.92% | 4.41% |
|
United Rentals Rg 17:32:08 / 20.05.26 |
937.67 | 14.62% | 31.68% | 0.26% | 16.80% | 9.74% | 34.76% | 165.78% |
|
Pinnacle West Ca Rg 17:34:50 / 20.05.26 |
101.69 | 14.43% | 19.74% | 2.63% | 0.88% | 1.90% | 11.62% | 30.93% |
|
Live Nation Ent Rg 17:36:24 / 20.05.26 |
163.63 | 14.39% | 25.88% | -2.87% | 5.82% | 5.42% | 13.50% | 92.39% |
|
Qualcomm Rg 17:36:21 / 20.05.26 |
200.37 | 14.36% | 27.33% | -6.00% | 47.26% | 37.41% | 32.42% | 84.78% |
|
Church & Dwight Rg 17:36:18 / 20.05.26 |
96.22 | 14.19% | -8.56% | 1.19% | 3.57% | -7.15% | 0.41% | 0.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 17:34:55 / 20.05.26 |
328.52 | -0.49% |
331.60 15:30 |
327.60 15:34 |
345.65 02.03.26 |
296.26 21.01.26 |
47'103 |
|
Church & Dwight Rg 17:36:18 / 20.05.26 |
96.22 | 0.49% |
96.27 17:26 |
95.18 15:31 |
106.00 24.02.26 |
81.62 05.01.26 |
55'382 |
|
Cincinnati Finan Rg 17:31:05 / 20.05.26 |
167.67 | -0.11% |
168.19 17:16 |
167.00 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
26'444 |
|
Cintas Rg 17:36:19 / 20.05.26 |
170.72 | -0.86% |
171.60 16:38 |
169.33 15:35 |
208.93 05.03.26 |
161.20 13.05.26 |
109'266 |
|
Cisco Systems Rg 17:36:26 / 20.05.26 |
115.55 | 0.15% |
116.91 15:45 |
115.17 16:04 |
119.39 18.05.26 |
72.81 12.01.26 |
2'121'321 |
|
Citigroup Rg 17:36:05 / 20.05.26 |
124.71 | 3.95% |
125.00 17:17 |
119.93 15:32 |
135.28 21.04.26 |
102.02 09.03.26 |
357'963 |
|
Citizens Finl Gr Rg 17:36:15 / 20.05.26 |
62.78 | 2.36% |
63.02 17:16 |
60.96 15:35 |
68.79 11.02.26 |
55.50 13.03.26 |
137'593 |
|
Clorox Co. Rg 17:36:21 / 20.05.26 |
94.23 | 1.79% |
94.23 17:16 |
91.91 15:31 |
128.89 26.02.26 |
84.72 05.05.26 |
101'262 |
|
CME Group Rg-A 17:36:17 / 20.05.26 |
293.60 | -2.90% |
301.08 15:30 |
292.89 16:53 |
329.16 03.03.26 |
262.22 09.01.26 |
155'916 |
|
CMS Energy Corp Rg 17:32:07 / 20.05.26 |
73.15 | -0.22% |
73.69 15:59 |
73.15 17:30 |
80.36 09.04.26 |
68.64 05.01.26 |
47'718 |
|
Cnstlltn Ener Co Rg 17:36:23 / 20.05.26 |
276.85 | 6.21% |
278.00 16:17 |
270.28 15:38 |
378.00 05.01.26 |
243.38 05.02.26 |
471'522 |
|
Coca-Cola Co Rg 17:36:11 / 20.05.26 |
82.21 | 0.35% |
82.26 15:31 |
81.53 16:14 |
82.66 19.05.26 |
67.28 07.01.26 |
637'022 |
|
Cognizant Tech So-A 17:36:06 / 20.05.26 |
50.33 | -1.08% |
50.46 17:16 |
48.93 15:35 |
87.03 14.01.26 |
45.48 13.05.26 |
461'434 |
|
Colgate-Palmoliv Rg 17:36:20 / 20.05.26 |
90.39 | 0.41% |
90.39 17:35 |
89.26 16:14 |
99.30 27.02.26 |
75.97 05.01.26 |
169'539 |
|
Comcast-A 17:36:26 / 20.05.26 |
25.06 | 1.03% |
25.14 17:19 |
24.74 15:34 |
32.86 12.02.26 |
24.53 13.05.26 |
1'768'815 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 17:34:36 / 20.05.26 |
13.915 | -0.11% |
13.970 15:30 |
13.630 15:44 |
20.32 12.02.26 |
13.420 15.05.26 |
405'297 |
|
ConocoPhillips Rg 17:36:01 / 20.05.26 |
123.02 | -1.67% |
126.00 15:37 |
122.50 17:24 |
135.86 30.03.26 |
93.13 02.01.26 |
291'983 |
|
Consolidated Edi Rg 17:36:22 / 20.05.26 |
106.72 | -1.31% |
108.18 15:55 |
106.72 17:36 |
116.23 17.03.26 |
96.98 05.01.26 |
64'963 |
|
Constellation Brd-A 17:33:12 / 20.05.26 |
147.95 | 1.01% |
148.81 17:23 |
145.23 15:36 |
168.48 10.04.26 |
137.00 02.01.26 |
38'899 |
|
Cooper Co Rg 17:36:20 / 20.05.26 |
62.10 | 1.06% |
62.16 17:24 |
60.44 15:34 |
85.02 07.01.26 |
58.89 12.05.26 |
267'111 |
|
Copart Rg 17:36:23 / 20.05.26 |
33.18 | 0.17% |
33.21 17:16 |
32.37 15:35 |
41.79 22.01.26 |
32.21 19.03.26 |
722'604 |
|
Corning Inc Rg 17:36:26 / 20.05.26 |
182.57 | 3.83% |
183.70 17:16 |
178.77 16:19 |
211.75 13.05.26 |
83.98 08.01.26 |
658'715 |
|
Corteva Rg 17:36:22 / 20.05.26 |
78.64 | -0.44% |
79.96 15:56 |
78.56 17:32 |
85.63 07.04.26 |
66.36 02.01.26 |
121'081 |
|
CoStar Group Rg 17:36:17 / 20.05.26 |
33.47 | -0.98% |
33.68 16:19 |
32.19 15:35 |
70.50 27.01.26 |
31.37 14.05.26 |
367'324 |