Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.06.2026 - 02:04:00
- 740.96
- -1.25%
- -9.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 18.06.26 |
327.96 | -0.28% | -0.93 | 328.04 | 328.05 | ||
|
Church & Dwight Rg 02:04:00 / 18.06.26 |
97.41 | -1.03% | -1.01 | 97.35 | 97.38 | ||
|
Cincinnati Finan Rg 02:00:00 / 18.06.26 |
171.47 | -0.19% | -0.32 | 171.47 | 171.54 | ||
|
Cintas Rg 02:00:00 / 18.06.26 |
169.64 | -4.00% | -7.07 | 169.64 | 169.70 | ||
|
Cisco Systems Rg 02:00:00 / 18.06.26 |
117.33 | -1.87% | -2.24 | 117.38 | 117.39 | 7'554'046 | |
|
Citigroup Rg 02:04:00 / 18.06.26 |
143.78 | 0.55% | 0.79 | 143.84 | 143.86 | ||
|
Citizens Finl Gr Rg 02:04:00 / 18.06.26 |
66.78 | -0.73% | -0.49 | 66.78 | 66.79 | ||
|
Clorox Co. Rg 02:04:00 / 18.06.26 |
94.97 | -2.60% | -2.54 | 94.97 | 94.98 | ||
|
CME Group Rg-A 02:00:00 / 18.06.26 |
252.54 | -3.46% | -9.06 | 252.50 | 252.52 | 1'754'873 | |
|
CMS Energy Corp Rg 02:04:00 / 18.06.26 |
73.31 | -0.97% | -0.72 | 73.30 | 73.31 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 18.06.26 |
267.17 | -0.31% | -0.83 | 267.14 | 267.28 | 1'081'213 | |
|
Coca-Cola Co Rg 02:04:00 / 18.06.26 |
79.93 | -0.44% | -0.35 | 79.93 | 79.95 | ||
|
Cognizant Tech So-A 02:00:00 / 18.06.26 |
48.82 | -4.37% | -2.23 | 48.82 | 48.83 | 3'463'710 | |
|
Colgate-Palmoliv Rg 02:04:00 / 18.06.26 |
90.58 | -0.09% | -0.08 | 90.57 | 90.58 | ||
|
Comcast-A 02:00:00 / 18.06.26 |
22.69 | -4.10% | -0.97 | 22.69 | 22.70 | 11'251'349 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 18.06.26 |
13.160 | -2.95% | -0.40 | 13.180 | 13.190 | ||
|
ConocoPhillips Rg 02:04:00 / 18.06.26 |
111.21 | -0.12% | -0.13 | 111.17 | 111.18 | ||
|
Consolidated Edi Rg 02:04:00 / 18.06.26 |
107.04 | -1.23% | -1.33 | 107.03 | 107.04 | ||
|
Constellation Brd-A 02:04:00 / 18.06.26 |
138.96 | -3.57% | -5.15 | 138.96 | 138.97 | ||
|
Cooper Co Rg 02:00:00 / 18.06.26 |
65.05 | -3.41% | -2.30 | 65.07 | 65.08 | 1'404'582 | |
|
Copart Rg 02:00:00 / 18.06.26 |
29.52 | -3.97% | -1.22 | 29.51 | 29.52 | 5'397'459 | |
|
Corning Inc Rg 02:04:00 / 18.06.26 |
175.40 | -1.14% | -2.02 | 175.45 | 175.46 | ||
|
Corteva Rg 02:04:00 / 18.06.26 |
77.37 | 0.65% | 0.50 | 77.40 | 77.41 | ||
|
CoStar Group Rg 02:00:00 / 18.06.26 |
30.46 | -4.72% | -1.51 | 30.44 | 30.45 | 3'237'757 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 02:04:00 / 18.06.26 |
171.52 | 22.18% | 34.44% | 2.40% | 4.31% | 10.72% | 15.69% | 93.06% |
|
Trane Tech Rg 02:04:00 / 18.06.26 |
472.51 | 22.13% | 28.70% | 5.21% | 4.61% | 8.87% | 12.54% | 154.11% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 18.06.26 |
349.30 | 21.92% | 41.70% | 3.28% | 7.85% | 15.22% | 41.10% | 148.72% |
|
Nordson Rg 02:00:00 / 18.06.26 |
290.22 | 21.82% | 39.98% | 4.18% | 5.08% | 7.15% | 35.92% | 23.53% |
|
Altria Group Rg 02:04:00 / 18.06.26 |
68.95 | 21.73% | 34.23% | -5.72% | -5.97% | 8.11% | 15.90% | 59.27% |
|
Entergy Rg 02:04:00 / 18.06.26 |
110.86 | 21.59% | 48.23% | 0.34% | -0.96% | 7.88% | 37.00% | 120.35% |
|
Monster Beverage Rg 02:00:00 / 18.06.26 |
91.66 | 21.23% | 76.85% | 0.49% | 5.50% | 25.20% | 45.05% | 59.02% |
|
Johnson Ctr Int Rg 02:04:00 / 18.06.26 |
143.62 | 21.23% | 83.92% | 3.06% | 4.26% | 4.47% | 38.79% | 121.74% |
|
Globe Life Rg 02:04:00 / 18.06.26 |
171.25 | 20.96% | 51.69% | 5.37% | 10.87% | 24.54% | 43.05% | 56.62% |
|
Starbucks Rg 02:00:00 / 18.06.26 |
99.82 | 20.75% | 11.43% | 1.07% | -6.27% | 7.68% | 8.17% | -0.19% |
|
Edison Intl Rg 02:04:00 / 18.06.26 |
70.90 | 20.06% | -9.74% | -0.84% | 1.66% | -0.41% | 40.51% | 2.68% |
|
Rockwell Automat Rg 02:04:00 / 18.06.26 |
458.69 | 19.85% | 63.17% | 4.23% | 5.15% | 27.18% | 42.54% | 47.66% |
|
Delta Air Lines Rg 02:04:00 / 18.06.26 |
82.25 | 19.80% | 37.42% | 7.56% | 10.97% | 20.97% | 72.94% | 94.30% |
|
West Pharmaceuti Rg 02:04:00 / 18.06.26 |
323.59 | 19.79% | 0.62% | -2.22% | 5.92% | 31.00% | 48.47% | -8.97% |
|
DuPont de Nem Rg 02:04:00 / 18.06.26 |
47.95 | 19.50% | 53.10% | 6.41% | 1.48% | 3.50% | 74.28% | 68.19% |
|
Alphabet-A Rg 02:00:00 / 18.06.26 |
363.79 | 19.25% | 97.17% | 2.08% | -6.46% | 25.04% | 109.89% | 202.15% |
|
Robert Half Rg 02:04:00 / 18.06.26 |
32.26 | 19.07% | -54.10% | 3.27% | 22.99% | 31.57% | -21.96% | -55.95% |
|
ConocoPhillips Rg 02:04:00 / 18.06.26 |
111.21 | 18.94% | 12.27% | -7.26% | -9.11% | -13.74% | 18.56% | 6.12% |
|
Williams Compani Rg 02:04:00 / 18.06.26 |
71.25 | 18.92% | 32.08% | -1.40% | -8.51% | -3.47% | 20.52% | 134.13% |
|
JM Smucker Rg 02:04:00 / 18.06.26 |
112.96 | 18.59% | 5.33% | -3.49% | 12.42% | 18.42% | 17.72% | -24.24% |
|
Alphab Rg-C-NV 02:00:00 / 18.06.26 |
362.10 | 18.26% | 94.86% | 2.48% | -5.92% | 25.04% | 108.13% | 199.13% |
|
Chevron Rg 02:04:00 / 18.06.26 |
177.58 | 18.17% | 24.35% | -6.44% | -7.19% | -13.44% | 19.83% | 14.53% |
|
Exxon Mobil Rg 02:04:00 / 18.06.26 |
140.74 | 17.88% | 31.88% | -6.56% | -9.94% | -13.79% | 24.34% | 34.94% |
|
Masco Rg 02:04:00 / 18.06.26 |
72.62 | 17.87% | 3.07% | 2.47% | 8.91% | 18.04% | 19.24% | 34.77% |
|
C.H.Robinson Wld Rg 02:00:00 / 18.06.26 |
185.20 | 17.82% | 83.31% | 0.11% | 2.52% | 9.11% | 98.27% | 100.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 18.06.26 |
327.96 | -0.28% |
330.99 16:02 |
326.14 21:32 |
345.65 02.03.26 |
296.26 21.01.26 |
477'296 |
|
Church & Dwight Rg 02:04:00 / 18.06.26 |
97.41 | -1.03% |
98.73 18:18 |
96.43 21:32 |
106.00 24.02.26 |
81.62 05.01.26 |
781'082 |
|
Cincinnati Finan Rg 02:00:00 / 18.06.26 |
171.47 | -0.19% |
173.39 16:02 |
170.17 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
320'949 |
|
Cintas Rg 02:00:00 / 18.06.26 |
169.64 | -4.00% |
177.36 15:57 |
168.87 21:47 |
208.93 05.03.26 |
161.20 13.05.26 |
1'209'902 |
|
Cisco Systems Rg 02:00:00 / 18.06.26 |
117.33 | -1.87% |
119.65 15:30 |
116.94 21:39 |
130.36 04.06.26 |
72.81 12.01.26 |
7'554'046 |
|
Citigroup Rg 02:04:00 / 18.06.26 |
143.78 | 0.55% |
146.53 20:44 |
143.45 21:38 |
146.53 17.06.26 |
102.02 09.03.26 |
2'854'617 |
|
Citizens Finl Gr Rg 02:04:00 / 18.06.26 |
66.78 | -0.73% |
68.28 19:59 |
66.42 21:39 |
68.79 11.02.26 |
55.50 13.03.26 |
1'426'888 |
|
Clorox Co. Rg 02:04:00 / 18.06.26 |
94.97 | -2.60% |
98.17 15:58 |
94.49 21:50 |
128.89 26.02.26 |
84.72 05.05.26 |
684'874 |
|
CME Group Rg-A 02:00:00 / 18.06.26 |
252.54 | -3.46% |
254.89 15:30 |
246.26 15:55 |
329.16 03.03.26 |
244.80 02.06.26 |
1'754'873 |
|
CMS Energy Corp Rg 02:04:00 / 18.06.26 |
73.31 | -0.97% |
74.18 15:37 |
72.74 21:32 |
80.36 09.04.26 |
68.64 05.01.26 |
814'196 |
|
Cnstlltn Ener Co Rg 02:00:00 / 18.06.26 |
267.17 | -0.31% |
272.18 17:16 |
264.87 21:39 |
378.00 05.01.26 |
240.54 10.06.26 |
1'081'213 |
|
Coca-Cola Co Rg 02:04:00 / 18.06.26 |
79.93 | -0.44% |
80.33 18:03 |
79.00 15:45 |
84.04 11.06.26 |
67.28 07.01.26 |
4'798'469 |
|
Cognizant Tech So-A 02:00:00 / 18.06.26 |
48.82 | -4.37% |
50.97 15:57 |
48.50 21:45 |
87.03 14.01.26 |
45.48 13.05.26 |
3'463'710 |
|
Colgate-Palmoliv Rg 02:04:00 / 18.06.26 |
90.58 | -0.09% |
92.10 15:30 |
90.18 16:24 |
99.30 27.02.26 |
75.97 05.01.26 |
1'788'843 |
|
Comcast-A 02:00:00 / 18.06.26 |
22.69 | -4.10% |
23.50 15:30 |
22.56 21:40 |
32.86 12.02.26 |
22.56 17.06.26 |
11'251'349 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 18.06.26 |
13.160 | -2.95% |
13.715 15:39 |
13.020 21:33 |
20.32 12.02.26 |
12.530 04.06.26 |
2'405'268 |
|
ConocoPhillips Rg 02:04:00 / 18.06.26 |
111.21 | -0.12% |
111.85 16:47 |
109.96 15:40 |
135.86 30.03.26 |
93.13 02.01.26 |
1'876'536 |
|
Consolidated Edi Rg 02:04:00 / 18.06.26 |
107.04 | -1.23% |
108.20 15:37 |
106.16 21:32 |
116.23 17.03.26 |
96.98 05.01.26 |
937'621 |
|
Constellation Brd-A 02:04:00 / 18.06.26 |
138.96 | -3.57% |
142.79 15:32 |
138.66 21:38 |
168.48 10.04.26 |
135.12 03.06.26 |
576'046 |
|
Cooper Co Rg 02:00:00 / 18.06.26 |
65.05 | -3.41% |
67.19 15:50 |
64.95 21:32 |
85.02 07.01.26 |
58.89 12.05.26 |
1'404'582 |
|
Copart Rg 02:00:00 / 18.06.26 |
29.52 | -3.97% |
30.78 15:57 |
29.50 21:59 |
41.79 22.01.26 |
29.50 17.06.26 |
5'397'459 |
|
Corning Inc Rg 02:04:00 / 18.06.26 |
175.40 | -1.14% |
180.75 15:31 |
172.76 20:05 |
211.75 13.05.26 |
83.98 08.01.26 |
3'620'515 |
|
Corteva Rg 02:04:00 / 18.06.26 |
77.37 | 0.65% |
78.90 15:52 |
76.66 15:30 |
85.63 07.04.26 |
66.36 02.01.26 |
1'516'881 |
|
CoStar Group Rg 02:00:00 / 18.06.26 |
30.46 | -4.72% |
32.55 17:22 |
30.38 21:50 |
70.50 27.01.26 |
30.38 17.06.26 |
3'237'757 |