Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2026 - 00:40:00
- 754.81
- 0.40%
- 2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 16.07.26 |
337.44 | -2.54% | -8.78 | 337.37 | 337.38 | ||
|
Church & Dwight Rg 01:00:00 / 16.07.26 |
97.14 | 1.81% | 1.73 | 97.06 | 97.07 | ||
|
Cincinnati Finan Rg 23:20:00 / 15.07.26 |
172.43 | -4.22% | -7.60 | 172.43 | 172.54 | ||
|
Cintas Rg 23:20:00 / 15.07.26 |
192.37 | 4.36% | 8.04 | 192.32 | 192.39 | 1'542'328 | |
|
Cisco Systems Rg 23:20:00 / 15.07.26 |
111.77 | -4.54% | -5.32 | 111.79 | 111.81 | 7'843'297 | |
|
Citigroup Rg 01:00:00 / 16.07.26 |
134.89 | 1.22% | 1.62 | 134.94 | 134.96 | ||
|
Citizens Finl Gr Rg 01:00:00 / 16.07.26 |
71.12 | 1.14% | 0.80 | 71.11 | 71.14 | ||
|
Clorox Co. Rg 01:00:00 / 16.07.26 |
96.95 | 2.32% | 2.20 | 96.96 | 96.97 | ||
|
CME Group Rg-A 23:20:00 / 15.07.26 |
245.18 | 0.64% | 1.57 | 245.17 | 245.18 | 935'389 | |
|
CMS Energy Corp Rg 01:00:00 / 16.07.26 |
74.02 | -1.41% | -1.06 | 74.00 | 74.01 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 15.07.26 |
258.12 | 0.66% | 1.69 | 258.09 | 258.17 | 674'510 | |
|
Coca-Cola Co Rg 01:00:00 / 16.07.26 |
82.45 | -0.76% | -0.63 | 82.45 | 82.46 | ||
|
Cognizant Tech So-A 23:20:00 / 15.07.26 |
43.18 | 0.35% | 0.15 | 43.16 | 43.17 | ||
|
Colgate-Palmoliv Rg 01:00:00 / 16.07.26 |
91.47 | 0.48% | 0.44 | 91.44 | 91.45 | ||
|
Comcast-A 23:20:00 / 15.07.26 |
23.49 | 1.29% | 0.30 | 23.48 | 23.49 | 7'890'161 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:00:00 / 16.07.26 |
14.090 | -0.42% | -0.06 | 14.090 | 14.100 | ||
|
ConocoPhillips Rg 01:00:00 / 16.07.26 |
111.46 | -0.37% | -0.41 | 111.47 | 111.48 | ||
|
Consolidated Edi Rg 01:00:00 / 16.07.26 |
110.31 | -1.47% | -1.65 | 110.31 | 110.32 | ||
|
Constellation Brd-A 01:00:00 / 16.07.26 |
131.64 | 0.23% | 0.30 | 131.58 | 131.59 | ||
|
Cooper Co Rg 23:20:00 / 15.07.26 |
70.60 | 3.05% | 2.09 | 70.59 | 70.61 | ||
|
Copart Rg 23:20:00 / 15.07.26 |
27.28 | -0.87% | -0.24 | 27.27 | 27.28 | 3'804'291 | |
|
Corning Inc Rg 01:00:00 / 16.07.26 |
174.41 | -7.05% | -13.23 | 174.40 | 174.44 | ||
|
Corteva Rg 01:00:00 / 16.07.26 |
84.45 | -0.54% | -0.46 | 84.44 | 84.45 | ||
|
CoStar Group Rg 23:20:00 / 15.07.26 |
28.49 | 2.93% | 0.81 | 28.48 | 28.49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Union Pacific Rg 01:00:00 / 16.07.26 |
288.36 | 24.63% | 26.43% | 2.64% | 11.75% | 15.62% | 24.73% | 36.64% |
|
Kimco Rlty REIT Rg 01:00:00 / 16.07.26 |
25.09 | 24.57% | 7.77% | 0.48% | 2.45% | 6.45% | 17.19% | 23.11% |
|
Trane Tech Rg 01:00:00 / 16.07.26 |
480.20 | 24.24% | 30.92% | 1.67% | 1.63% | 0.63% | 9.89% | 146.32% |
|
C.H.Robinson Wld Rg 23:20:00 / 15.07.26 |
197.50 | 24.17% | 93.20% | 3.97% | 6.64% | 8.31% | 101.65% | 108.80% |
|
Schlumberger 01:00:00 / 16.07.26 |
47.55 | 23.87% | 24.00% | 0.25% | -5.52% | -12.51% | 37.47% | -16.79% |
|
Delta Air Lines Rg 01:00:00 / 16.07.26 |
85.96 | 23.21% | 41.34% | -1.52% | 4.51% | 25.65% | 54.72% | 83.93% |
|
Public Stor REIT Rg 01:00:00 / 16.07.26 |
314.68 | 22.90% | 6.51% | -1.90% | 0.67% | 3.24% | 10.20% | 5.73% |
|
Pinnacle West Ca Rg 01:00:00 / 16.07.26 |
107.07 | 22.89% | 28.58% | -0.70% | 4.58% | 6.22% | 17.78% | 31.01% |
|
Westinghouse Air Rg 01:00:00 / 16.07.26 |
259.71 | 22.75% | 38.20% | 0.27% | -4.47% | -0.69% | 22.77% | 134.09% |
|
Masco Rg 01:00:00 / 16.07.26 |
78.04 | 22.68% | 7.28% | 3.02% | 7.46% | 5.52% | 20.10% | 29.79% |
|
Johnson&Johnson Rg 01:00:00 / 16.07.26 |
247.02 | 22.66% | 75.53% | -6.22% | 5.47% | 9.25% | 49.91% | 58.79% |
|
Ross Stores Rg 23:20:00 / 15.07.26 |
225.81 | 22.64% | 46.05% | 3.72% | -3.19% | -0.23% | 74.91% | 98.00% |
|
Teledyne Tech Rg 01:00:00 / 16.07.26 |
624.15 | 22.00% | 34.25% | -2.40% | 1.43% | -4.96% | 15.57% | 51.41% |
|
Freeport McMoRan Rg 01:00:00 / 16.07.26 |
60.97 | 21.97% | 62.68% | 6.03% | -11.71% | -13.35% | 38.63% | 50.80% |
|
Elevance Health Rg 01:00:00 / 16.07.26 |
390.33 | 21.75% | 15.69% | -6.19% | -0.24% | 18.93% | 13.29% | -2.72% |
|
Dominion Energy Rg 01:00:00 / 16.07.26 |
70.97 | 21.69% | 32.38% | 1.59% | 4.34% | 16.44% | 24.14% | 35.45% |
|
Altria Group Rg 01:00:00 / 16.07.26 |
70.52 | 21.68% | 34.17% | -3.15% | 2.28% | 8.19% | 19.81% | 54.23% |
|
Johnson Ctr Int Rg 01:00:00 / 16.07.26 |
142.76 | 21.29% | 84.01% | 1.80% | -0.60% | 2.11% | 33.07% | 111.38% |
|
Air Prod&Chemica Rg 01:00:00 / 16.07.26 |
293.69 | 21.20% | 3.23% | -1.03% | 4.24% | -1.03% | 1.63% | 0.26% |
|
Fd Rlty Inv-SBI Rg 01:00:00 / 16.07.26 |
122.24 | 21.14% | 9.08% | 1.50% | 1.46% | 11.00% | 29.57% | 21.78% |
|
Bio-Techne Rg 23:20:00 / 15.07.26 |
71.48 | 21.12% | -1.11% | 0.73% | 29.96% | 22.02% | 38.02% | -15.42% |
|
Rockwell Automat Rg 01:00:00 / 16.07.26 |
461.92 | 20.74% | 64.38% | -0.36% | 0.70% | 13.49% | 31.35% | 37.67% |
|
PNC Finl Ser Rg 01:00:00 / 16.07.26 |
254.15 | 20.67% | 30.61% | 3.09% | 9.02% | 12.93% | 31.05% | 100.24% |
|
Cadence Design Rg 23:20:00 / 15.07.26 |
371.50 | 20.55% | 25.41% | -0.68% | -4.65% | 12.03% | 18.09% | 56.52% |
|
Citizens Finl Gr Rg 01:00:00 / 16.07.26 |
71.12 | 20.39% | 60.69% | 3.73% | 6.50% | 9.15% | 51.42% | 153.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 16.07.26 |
337.44 | -2.54% |
341.37 18:37 |
334.31 15:52 |
365.25 07.07.26 |
296.26 21.01.26 |
580'659 |
|
Church & Dwight Rg 01:00:00 / 16.07.26 |
97.14 | 1.81% |
97.54 18:46 |
95.25 15:30 |
106.00 24.02.26 |
81.62 05.01.26 |
794'104 |
|
Cincinnati Finan Rg 23:20:00 / 15.07.26 |
172.43 | -4.22% |
178.77 15:30 |
172.10 21:56 |
194.76 07.07.26 |
153.40 27.03.26 |
467'256 |
|
Cintas Rg 23:20:00 / 15.07.26 |
192.37 | 4.36% |
196.67 16:26 |
186.05 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
1'542'328 |
|
Cisco Systems Rg 23:20:00 / 15.07.26 |
111.77 | -4.54% |
117.46 15:30 |
110.23 17:52 |
130.36 04.06.26 |
72.81 12.01.26 |
7'843'297 |
|
Citigroup Rg 01:00:00 / 16.07.26 |
134.89 | 1.22% |
135.12 21:59 |
131.77 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
3'928'552 |
|
Citizens Finl Gr Rg 01:00:00 / 16.07.26 |
71.12 | 1.14% |
71.21 19:50 |
70.34 15:49 |
72.62 07.07.26 |
55.50 13.03.26 |
1'375'966 |
|
Clorox Co. Rg 01:00:00 / 16.07.26 |
96.95 | 2.32% |
98.09 19:01 |
93.40 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
718'663 |
|
CME Group Rg-A 23:20:00 / 15.07.26 |
245.18 | 0.64% |
247.23 16:45 |
243.20 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
935'389 |
|
CMS Energy Corp Rg 01:00:00 / 16.07.26 |
74.02 | -1.41% |
75.30 17:05 |
73.84 21:40 |
80.36 09.04.26 |
68.64 05.01.26 |
850'264 |
|
Cnstlltn Ener Co Rg 23:20:00 / 15.07.26 |
258.12 | 0.66% |
264.00 16:07 |
255.64 18:35 |
378.00 05.01.26 |
228.65 01.07.26 |
674'510 |
|
Coca-Cola Co Rg 01:00:00 / 16.07.26 |
82.45 | -0.76% |
83.23 18:46 |
82.23 21:50 |
85.67 07.07.26 |
67.28 07.01.26 |
4'532'194 |
|
Cognizant Tech So-A 23:20:00 / 15.07.26 |
43.18 | 0.35% |
43.90 15:37 |
42.90 20:01 |
87.03 14.01.26 |
37.08 30.06.26 |
2'046'778 |
|
Colgate-Palmoliv Rg 01:00:00 / 16.07.26 |
91.47 | 0.48% |
92.00 19:36 |
89.77 15:32 |
99.30 27.02.26 |
75.97 05.01.26 |
1'198'949 |
|
Comcast-A 23:20:00 / 15.07.26 |
23.49 | 1.29% |
23.81 16:39 |
23.18 15:30 |
32.86 12.02.26 |
22.13 22.06.26 |
7'890'161 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:00:00 / 16.07.26 |
14.090 | -0.42% |
14.425 15:34 |
13.580 15:47 |
20.32 12.02.26 |
12.530 04.06.26 |
6'439'935 |
|
ConocoPhillips Rg 01:00:00 / 16.07.26 |
111.46 | -0.37% |
112.43 15:31 |
109.55 17:47 |
135.86 30.03.26 |
93.13 02.01.26 |
2'316'112 |
|
Consolidated Edi Rg 01:00:00 / 16.07.26 |
110.31 | -1.47% |
112.21 17:03 |
110.21 21:55 |
116.23 17.03.26 |
96.98 05.01.26 |
640'436 |
|
Constellation Brd-A 01:00:00 / 16.07.26 |
131.64 | 0.23% |
133.57 16:57 |
130.72 21:59 |
168.48 10.04.26 |
128.80 06.07.26 |
789'223 |
|
Cooper Co Rg 23:20:00 / 15.07.26 |
70.60 | 3.05% |
71.59 17:06 |
68.60 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
748'712 |
|
Copart Rg 23:20:00 / 15.07.26 |
27.28 | -0.87% |
28.10 16:41 |
27.23 21:54 |
41.79 22.01.26 |
27.23 15.07.26 |
3'804'291 |
|
Corning Inc Rg 01:00:00 / 16.07.26 |
174.41 | -7.05% |
186.50 15:32 |
167.10 18:41 |
271.38 30.06.26 |
83.98 08.01.26 |
2'514'621 |
|
Corteva Rg 01:00:00 / 16.07.26 |
84.45 | -0.54% |
84.55 21:58 |
82.99 16:01 |
87.65 07.07.26 |
66.36 02.01.26 |
1'832'610 |
|
CoStar Group Rg 23:20:00 / 15.07.26 |
28.49 | 2.93% |
29.24 16:41 |
27.96 15:30 |
70.50 27.01.26 |
26.69 14.07.26 |
2'351'447 |