Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.08.2026 - 02:04:00
- 770.56
- -0.32%
- -2.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 12.08.26 |
347.07 | -0.35% | -1.23 | 347.12 | 347.14 | ||
|
Church & Dwight Rg 02:04:00 / 12.08.26 |
102.78 | -0.50% | -0.52 | 102.78 | 102.79 | ||
|
Cincinnati Finan Rg 02:00:00 / 12.08.26 |
173.21 | -0.37% | -0.65 | 173.13 | 173.21 | 148'046 | |
|
Cintas Rg 02:00:00 / 12.08.26 |
205.28 | 1.27% | 2.57 | 205.25 | 205.28 | 700'665 | |
|
Cisco Systems Rg 02:00:00 / 12.08.26 |
120.43 | -1.75% | -2.14 | 120.43 | 120.44 | 7'000'847 | |
|
Citigroup Rg 02:04:00 / 12.08.26 |
135.77 | 0.41% | 0.55 | 135.80 | 135.81 | ||
|
Citizens Finl Gr Rg 02:04:00 / 12.08.26 |
72.99 | 0.44% | 0.32 | 73.00 | 73.01 | ||
|
Clorox Co. Rg 02:04:00 / 12.08.26 |
108.25 | 0.51% | 0.55 | 108.24 | 108.25 | ||
|
CME Group Rg-A 02:00:00 / 12.08.26 |
259.32 | -1.64% | -4.33 | 259.32 | 259.36 | 674'155 | |
|
CMS Energy Corp Rg 02:04:00 / 12.08.26 |
69.62 | 0.81% | 0.56 | 69.61 | 69.62 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 12.08.26 |
278.36 | 2.93% | 7.93 | 278.25 | 278.54 | 733'462 | |
|
Coca-Cola Co Rg 02:04:00 / 12.08.26 |
86.48 | -0.45% | -0.39 | 86.50 | 86.51 | ||
|
Cognizant Tech So-A 02:00:00 / 12.08.26 |
58.60 | 0.50% | 0.29 | 58.60 | 58.62 | 2'194'578 | |
|
Colgate-Palmoliv Rg 02:04:00 / 12.08.26 |
92.31 | -0.90% | -0.84 | 92.31 | 92.32 | ||
|
Comcast-A 02:00:00 / 12.08.26 |
25.65 | 1.79% | 0.45 | 25.66 | 25.67 | 7'554'373 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 12.08.26 |
14.930 | 1.08% | 0.16 | 14.940 | 14.950 | ||
|
ConocoPhillips Rg 02:04:00 / 12.08.26 |
125.92 | 2.35% | 2.89 | 125.90 | 125.91 | ||
|
Consolidated Edi Rg 02:04:00 / 12.08.26 |
107.50 | 1.13% | 1.20 | 107.50 | 107.51 | ||
|
Constellation Brd-A 02:04:00 / 12.08.26 |
133.98 | 0.44% | 0.59 | 133.97 | 133.98 | ||
|
Cooper Co Rg 02:00:00 / 12.08.26 |
76.82 | 0.66% | 0.50 | 76.83 | 76.85 | ||
|
Copart Rg 02:00:00 / 12.08.26 |
29.40 | -0.64% | -0.19 | 29.38 | 29.40 | 3'304'990 | |
|
Corning Inc Rg 02:04:00 / 12.08.26 |
159.19 | 0.91% | 1.43 | 159.17 | 159.19 | ||
|
Corteva Rg 02:04:00 / 12.08.26 |
76.22 | -0.33% | -0.25 | 76.22 | 76.23 | ||
|
CoStar Group Rg 02:00:00 / 12.08.26 |
31.12 | -1.14% | -0.36 | 31.12 | 31.13 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 02:00:00 / 12.08.26 |
81.02 | 27.73% | 41.92% | 0.43% | -6.99% | -11.75% | 25.61% | -2.30% |
|
Enphase Energy Rg 02:00:00 / 12.08.26 |
42.30 | 27.68% | -40.42% | 1.27% | -5.97% | -9.54% | 26.04% | -70.01% |
|
Amgen Rg 02:00:00 / 12.08.26 |
414.30 | 27.46% | 60.07% | 6.23% | 16.62% | 25.26% | 45.38% | 59.20% |
|
Welltower REIT Rg 02:04:00 / 12.08.26 |
226.01 | 26.63% | 86.50% | -2.40% | -4.23% | 3.67% | 37.15% | 176.68% |
|
Johnson&Johnson Rg 02:04:00 / 12.08.26 |
259.80 | 26.51% | 81.03% | 1.91% | 2.34% | 12.96% | 50.36% | 52.06% |
|
Union Pacific Rg 02:04:00 / 12.08.26 |
292.87 | 26.34% | 28.15% | -1.17% | 1.59% | 7.85% | 33.85% | 26.90% |
|
Intl Flavors&Fra Rg 02:04:00 / 12.08.26 |
85.00 | 26.27% | 0.64% | 5.08% | 13.83% | 18.07% | 31.70% | 34.51% |
|
Johnson Ctr Int Rg 02:04:00 / 12.08.26 |
154.76 | 25.85% | 90.93% | 0.74% | 6.55% | 14.28% | 45.12% | 152.60% |
|
Public Stor REIT Rg 02:04:00 / 12.08.26 |
325.10 | 25.51% | 8.77% | -0.43% | 1.93% | 9.29% | 15.91% | 14.40% |
|
Air Prod&Chemica Rg 02:04:00 / 12.08.26 |
309.31 | 24.76% | 6.25% | 4.95% | 3.31% | 6.01% | 6.93% | 7.64% |
|
Lockheed Martin Rg 02:04:00 / 12.08.26 |
597.77 | 24.70% | 24.12% | 1.43% | 16.07% | 13.51% | 38.51% | 34.02% |
|
M&T Bank Rg 02:04:00 / 12.08.26 |
252.16 | 24.64% | 33.57% | -0.36% | 4.26% | 22.08% | 31.97% | 85.88% |
|
Citizens Finl Gr Rg 02:04:00 / 12.08.26 |
72.99 | 24.41% | 66.06% | -0.94% | 3.80% | 19.01% | 51.62% | 136.48% |
|
Merck Rg 02:04:00 / 12.08.26 |
130.42 | 24.38% | 31.60% | 1.89% | 7.98% | 14.16% | 62.42% | 24.01% |
|
Cummins Rg 02:04:00 / 12.08.26 |
632.95 | 24.36% | 82.11% | -0.47% | -6.30% | -4.02% | 58.61% | 167.61% |
|
Starbucks Rg 02:00:00 / 12.08.26 |
106.66 | 24.27% | 14.68% | 1.61% | 0.46% | 0.26% | 14.23% | 2.94% |
|
Coca-Cola Co Rg 02:04:00 / 12.08.26 |
86.48 | 24.26% | 39.53% | -0.09% | 4.09% | 5.57% | 22.30% | 42.60% |
|
Mohawk Industrie Rg 02:04:00 / 12.08.26 |
136.68 | 24.11% | 13.87% | 0.06% | 24.34% | 44.90% | 8.67% | 31.61% |
|
Amphenol Rg-A 02:04:00 / 12.08.26 |
167.23 | 24.09% | 141.47% | -2.39% | 5.59% | 40.29% | 49.51% | 281.53% |
|
Devon Energy Rg 02:04:00 / 12.08.26 |
45.40 | 23.83% | 38.59% | 3.06% | 4.61% | -8.63% | 36.25% | -10.64% |
|
Unitedhealth Gro Rg 02:04:00 / 12.08.26 |
402.19 | 23.82% | -19.20% | -1.32% | -5.41% | 3.33% | 53.76% | -18.82% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 12.08.26 |
52.59 | 23.68% | -22.47% | -1.11% | 13.10% | 24.65% | -0.72% | -47.13% |
|
eBay Rg 02:00:00 / 12.08.26 |
106.01 | 23.66% | 73.87% | -3.28% | -5.80% | -7.20% | 9.22% | 148.81% |
|
Digita Rlty REIT Rg 02:04:00 / 12.08.26 |
190.81 | 23.65% | 7.88% | -1.59% | 10.22% | 2.43% | 12.73% | 58.41% |
|
Packaging Corp A Rg 02:04:00 / 12.08.26 |
257.43 | 23.53% | 13.16% | 0.76% | 14.03% | 26.71% | 29.39% | 66.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 12.08.26 |
347.07 | -0.35% |
349.31 15:55 |
346.56 15:30 |
365.91 29.07.26 |
296.26 21.01.26 |
355'346 |
|
Church & Dwight Rg 02:04:00 / 12.08.26 |
102.78 | -0.50% |
103.41 15:36 |
102.31 16:57 |
106.00 24.02.26 |
81.62 05.01.26 |
494'042 |
|
Cincinnati Finan Rg 02:00:00 / 12.08.26 |
173.21 | -0.37% |
173.86 20:39 |
172.40 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
148'046 |
|
Cintas Rg 02:00:00 / 12.08.26 |
205.28 | 1.27% |
206.91 16:14 |
202.09 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
700'665 |
|
Cisco Systems Rg 02:00:00 / 12.08.26 |
120.43 | -1.75% |
123.10 15:30 |
120.14 20:44 |
130.36 04.06.26 |
72.81 12.01.26 |
7'000'847 |
|
Citigroup Rg 02:04:00 / 12.08.26 |
135.77 | 0.41% |
137.14 15:58 |
135.36 21:15 |
147.90 18.06.26 |
102.02 09.03.26 |
1'568'870 |
|
Citizens Finl Gr Rg 02:04:00 / 12.08.26 |
72.99 | 0.44% |
73.48 15:35 |
72.40 16:40 |
74.67 16.07.26 |
55.50 13.03.26 |
971'744 |
|
Clorox Co. Rg 02:04:00 / 12.08.26 |
108.25 | 0.51% |
108.57 16:04 |
106.50 15:30 |
128.89 26.02.26 |
84.72 05.05.26 |
740'126 |
|
CME Group Rg-A 02:00:00 / 12.08.26 |
259.32 | -1.64% |
262.85 15:33 |
258.79 21:55 |
329.16 03.03.26 |
218.33 29.06.26 |
674'155 |
|
CMS Energy Corp Rg 02:04:00 / 12.08.26 |
69.62 | 0.81% |
69.79 21:13 |
68.75 16:50 |
80.36 09.04.26 |
68.64 05.01.26 |
1'463'271 |
|
Cnstlltn Ener Co Rg 02:00:00 / 12.08.26 |
278.36 | 2.93% |
280.32 21:12 |
271.68 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
733'462 |
|
Coca-Cola Co Rg 02:04:00 / 12.08.26 |
86.48 | -0.45% |
87.03 15:35 |
86.11 17:00 |
90.92 29.07.26 |
67.28 07.01.26 |
6'881'302 |
|
Cognizant Tech So-A 02:00:00 / 12.08.26 |
58.60 | 0.50% |
59.22 16:46 |
57.44 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
2'194'578 |
|
Colgate-Palmoliv Rg 02:04:00 / 12.08.26 |
92.31 | -0.90% |
93.35 15:36 |
92.13 17:36 |
99.30 27.02.26 |
75.97 05.01.26 |
1'025'436 |
|
Comcast-A 02:00:00 / 12.08.26 |
25.65 | 1.79% |
25.68 21:32 |
25.04 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
7'554'373 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 12.08.26 |
14.930 | 1.08% |
15.035 18:26 |
14.580 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
2'103'055 |
|
ConocoPhillips Rg 02:04:00 / 12.08.26 |
125.92 | 2.35% |
126.05 17:46 |
122.61 15:43 |
135.86 30.03.26 |
93.13 02.01.26 |
1'904'530 |
|
Consolidated Edi Rg 02:04:00 / 12.08.26 |
107.50 | 1.13% |
107.64 21:44 |
105.90 17:03 |
116.23 17.03.26 |
96.98 05.01.26 |
748'351 |
|
Constellation Brd-A 02:04:00 / 12.08.26 |
133.98 | 0.44% |
134.14 21:58 |
131.73 16:31 |
168.48 10.04.26 |
128.40 23.07.26 |
472'217 |
|
Cooper Co Rg 02:00:00 / 12.08.26 |
76.82 | 0.66% |
77.42 21:38 |
76.20 15:30 |
85.02 07.01.26 |
58.89 12.05.26 |
667'893 |
|
Copart Rg 02:00:00 / 12.08.26 |
29.40 | -0.64% |
29.66 18:10 |
29.20 15:31 |
41.79 22.01.26 |
26.82 23.07.26 |
3'304'990 |
|
Corning Inc Rg 02:04:00 / 12.08.26 |
159.19 | 0.91% |
161.75 15:37 |
158.29 15:34 |
271.38 30.06.26 |
83.98 08.01.26 |
1'302'503 |
|
Corteva Rg 02:04:00 / 12.08.26 |
76.22 | -0.33% |
76.93 21:24 |
75.59 17:02 |
90.97 29.07.26 |
66.36 02.01.26 |
1'130'243 |
|
CoStar Group Rg 02:00:00 / 12.08.26 |
31.12 | -1.14% |
31.52 21:35 |
30.65 15:39 |
70.50 27.01.26 |
25.95 29.07.26 |
1'600'792 |