Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2026 - 02:04:00
- 745.76
- -0.14%
- -1.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.07.26 |
351.73 | 3.23% | 10.99 | 351.76 | 351.77 | ||
|
Church & Dwight Rg 02:04:00 / 02.07.26 |
97.21 | 0.34% | 0.33 | 97.22 | 97.23 | ||
|
Cincinnati Finan Rg 02:00:00 / 02.07.26 |
187.21 | 1.12% | 2.07 | 187.11 | 187.26 | ||
|
Cintas Rg 02:00:00 / 02.07.26 |
174.23 | 2.44% | 4.15 | 174.19 | 174.23 | ||
|
Cisco Systems Rg 02:00:00 / 02.07.26 |
117.01 | -0.38% | -0.45 | 117.04 | 117.06 | 11'024'244 | |
|
Citigroup Rg 02:04:00 / 02.07.26 |
140.13 | 0.12% | 0.17 | 140.12 | 140.13 | ||
|
Citizens Finl Gr Rg 02:04:00 / 02.07.26 |
71.82 | 2.50% | 1.75 | 71.82 | 71.83 | ||
|
Clorox Co. Rg 02:04:00 / 02.07.26 |
96.42 | 1.03% | 0.98 | 96.44 | 96.45 | ||
|
CME Group Rg-A 02:00:00 / 02.07.26 |
231.00 | 4.61% | 10.17 | 231.00 | 231.02 | 1'383'459 | |
|
CMS Energy Corp Rg 02:04:00 / 02.07.26 |
75.92 | -0.76% | -0.58 | 75.94 | 75.95 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 02.07.26 |
236.50 | -4.78% | -11.87 | 236.44 | 236.57 | 2'035'954 | |
|
Coca-Cola Co Rg 02:04:00 / 02.07.26 |
81.29 | 0.02% | 0.02 | 81.31 | 81.32 | ||
|
Cognizant Tech So-A 02:00:00 / 02.07.26 |
41.07 | 6.04% | 2.34 | 41.06 | 41.07 | 4'163'443 | |
|
Colgate-Palmoliv Rg 02:04:00 / 02.07.26 |
92.76 | 1.18% | 1.08 | 92.74 | 92.75 | ||
|
Comcast-A 02:00:00 / 02.07.26 |
23.73 | -3.34% | -0.82 | 23.73 | 23.74 | 15'801'494 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 02.07.26 |
14.300 | 6.24% | 0.84 | 14.290 | 14.300 | ||
|
ConocoPhillips Rg 02:04:00 / 02.07.26 |
103.22 | -0.71% | -0.74 | 103.24 | 103.25 | ||
|
Consolidated Edi Rg 02:04:00 / 02.07.26 |
110.95 | 0.29% | 0.32 | 111.01 | 111.02 | ||
|
Constellation Brd-A 02:04:00 / 02.07.26 |
136.88 | -1.59% | -2.21 | 136.83 | 136.84 | ||
|
Cooper Co Rg 02:00:00 / 02.07.26 |
71.95 | 0.33% | 0.24 | 71.96 | 71.99 | ||
|
Copart Rg 02:00:00 / 02.07.26 |
28.79 | 2.13% | 0.60 | 28.77 | 28.78 | 4'964'378 | |
|
Corning Inc Rg 02:04:00 / 02.07.26 |
220.63 | -13.62% | -34.80 | 220.62 | 220.72 | ||
|
Corteva Rg 02:04:00 / 02.07.26 |
83.54 | -1.36% | -1.15 | 83.52 | 83.53 | ||
|
CoStar Group Rg 02:00:00 / 02.07.26 |
29.36 | 3.67% | 1.04 | 29.36 | 29.38 | 2'320'555 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 02:04:00 / 02.07.26 |
253.98 | 22.72% | 75.61% | 5.39% | 13.77% | 5.25% | 63.27% | 53.44% |
|
Public Stor REIT Rg 02:04:00 / 02.07.26 |
323.04 | 22.66% | 6.30% | 1.61% | 6.98% | 11.39% | 8.73% | 9.06% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 02.07.26 |
120.41 | 22.46% | 10.26% | -3.38% | 0.83% | 12.12% | 26.85% | 27.56% |
|
Welltower REIT Rg 02:04:00 / 02.07.26 |
230.19 | 22.28% | 80.09% | 3.96% | 15.33% | 12.45% | 52.74% | 180.59% |
|
Principal Financ Rg 02:00:00 / 02.07.26 |
108.93 | 22.19% | 39.23% | 2.09% | 7.65% | 15.64% | 35.30% | 42.11% |
|
Quest Diagnostic Rg 02:04:00 / 02.07.26 |
216.02 | 22.14% | 40.49% | 6.36% | 11.54% | 8.66% | 22.32% | 50.79% |
|
Merck Rg 02:04:00 / 02.07.26 |
125.37 | 22.08% | 29.17% | 3.96% | 9.30% | 1.78% | 52.17% | 11.36% |
|
Johnson Ctr Int Rg 02:04:00 / 02.07.26 |
144.80 | 22.01% | 85.11% | 1.39% | -1.47% | 4.17% | 37.81% | 114.43% |
|
Baker Hughes Rg-A 02:00:00 / 02.07.26 |
53.82 | 21.87% | 35.30% | -4.54% | -16.26% | -14.79% | 35.12% | 75.58% |
|
United Airlines Rg 02:00:00 / 02.07.26 |
135.13 | 21.62% | 40.05% | 3.52% | 28.52% | 40.32% | 66.81% | 147.84% |
|
Lyondellbasell I Rg 02:04:00 / 02.07.26 |
52.58 | 21.59% | -29.11% | -6.31% | -21.87% | -29.16% | -15.95% | -42.67% |
|
Starbucks Rg 02:00:00 / 02.07.26 |
103.39 | 21.35% | 11.99% | -0.14% | 7.82% | 6.36% | 9.78% | 3.16% |
|
GE Aerospace Rg 02:04:00 / 02.07.26 |
374.94 | 21.33% | 124.07% | 2.48% | 19.16% | 21.71% | 53.19% | 323.42% |
|
Schlumberger 02:04:00 / 02.07.26 |
45.09 | 21.13% | 21.26% | -3.26% | -20.69% | -13.09% | 25.56% | -5.35% |
|
Smn Prp Grp REIT Rg 02:04:00 / 02.07.26 |
223.00 | 20.82% | 29.87% | 0.38% | 9.56% | 14.92% | 34.47% | 93.67% |
|
Pinnacle West Ca Rg 02:04:00 / 02.07.26 |
106.30 | 20.63% | 26.22% | 0.88% | 6.95% | 3.08% | 17.89% | 31.35% |
|
Halliburton Rg 02:04:00 / 02.07.26 |
33.01 | 20.13% | 24.86% | -2.63% | -19.55% | -12.67% | 52.05% | 2.91% |
|
Bio-Techne Rg 02:00:00 / 02.07.26 |
71.00 | 20.13% | -1.92% | 20.59% | 39.63% | 28.60% | 33.51% | -13.45% |
|
Cadence Design Rg 02:00:00 / 02.07.26 |
377.73 | 20.07% | 24.92% | 1.43% | -7.42% | 30.48% | 21.48% | 60.04% |
|
Citizens Finl Gr Rg 02:04:00 / 02.07.26 |
71.82 | 19.96% | 60.12% | 3.40% | 16.72% | 12.61% | 52.71% | 168.67% |
|
Citigroup Rg 02:04:00 / 02.07.26 |
140.13 | 19.94% | 98.84% | -2.41% | 7.85% | 13.47% | 61.51% | 204.00% |
|
Fastenal Rg 02:00:00 / 02.07.26 |
47.75 | 19.69% | 33.58% | 3.22% | 2.78% | -0.89% | 11.88% | 62.84% |
|
Marriott Intl Rg-A 02:00:00 / 02.07.26 |
368.32 | 19.45% | 32.86% | -3.97% | -2.24% | 5.66% | 32.72% | 101.75% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 4.43% | -1.28% | 3.74% | 3.14% | 18.68% |
|
Air Prod&Chemica Rg 02:04:00 / 02.07.26 |
306.40 | 18.69% | 1.08% | 9.93% | 8.55% | 3.30% | 5.55% | -2.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.07.26 |
351.73 | 3.23% |
352.91 21:47 |
342.91 15:30 |
352.91 01.07.26 |
296.26 21.01.26 |
531'633 |
|
Church & Dwight Rg 02:04:00 / 02.07.26 |
97.21 | 0.34% |
97.71 18:44 |
96.49 16:00 |
106.00 24.02.26 |
81.62 05.01.26 |
397'024 |
|
Cincinnati Finan Rg 02:00:00 / 02.07.26 |
187.21 | 1.12% |
187.75 19:34 |
185.72 15:42 |
187.75 01.07.26 |
153.40 27.03.26 |
298'234 |
|
Cintas Rg 02:00:00 / 02.07.26 |
174.23 | 2.44% |
176.86 20:47 |
171.22 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
688'568 |
|
Cisco Systems Rg 02:00:00 / 02.07.26 |
117.01 | -0.38% |
117.42 15:43 |
114.99 16:59 |
130.36 04.06.26 |
72.81 12.01.26 |
11'024'244 |
|
Citigroup Rg 02:04:00 / 02.07.26 |
140.13 | 0.12% |
141.22 18:16 |
138.38 15:37 |
147.90 18.06.26 |
102.02 09.03.26 |
2'530'444 |
|
Citizens Finl Gr Rg 02:04:00 / 02.07.26 |
71.82 | 2.50% |
72.15 18:46 |
69.51 15:32 |
72.15 01.07.26 |
55.50 13.03.26 |
1'312'212 |
|
Clorox Co. Rg 02:04:00 / 02.07.26 |
96.42 | 1.03% |
97.62 16:49 |
95.83 19:34 |
128.89 26.02.26 |
84.72 05.05.26 |
585'875 |
|
CME Group Rg-A 02:00:00 / 02.07.26 |
231.00 | 4.61% |
231.13 21:59 |
222.43 15:33 |
329.16 03.03.26 |
218.33 29.06.26 |
1'383'459 |
|
CMS Energy Corp Rg 02:04:00 / 02.07.26 |
75.92 | -0.76% |
77.01 15:45 |
75.78 21:33 |
80.36 09.04.26 |
68.64 05.01.26 |
1'269'253 |
|
Cnstlltn Ener Co Rg 02:00:00 / 02.07.26 |
236.50 | -4.78% |
248.27 15:30 |
228.65 16:49 |
378.00 05.01.26 |
228.65 01.07.26 |
2'035'954 |
|
Coca-Cola Co Rg 02:04:00 / 02.07.26 |
81.29 | 0.02% |
81.98 16:56 |
80.96 21:11 |
84.04 11.06.26 |
67.28 07.01.26 |
4'490'423 |
|
Cognizant Tech So-A 02:00:00 / 02.07.26 |
41.07 | 6.04% |
41.71 20:28 |
39.34 15:50 |
87.03 14.01.26 |
37.08 30.06.26 |
4'163'443 |
|
Colgate-Palmoliv Rg 02:04:00 / 02.07.26 |
92.76 | 1.18% |
92.80 18:13 |
91.57 15:47 |
99.30 27.02.26 |
75.97 05.01.26 |
1'457'118 |
|
Comcast-A 02:00:00 / 02.07.26 |
23.73 | -3.34% |
24.49 15:30 |
23.59 21:23 |
32.86 12.02.26 |
22.13 22.06.26 |
15'801'494 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 02.07.26 |
14.300 | 6.24% |
14.415 16:58 |
13.990 15:34 |
20.32 12.02.26 |
12.530 04.06.26 |
5'633'559 |
|
ConocoPhillips Rg 02:04:00 / 02.07.26 |
103.22 | -0.71% |
104.78 15:39 |
102.69 16:31 |
135.86 30.03.26 |
93.13 02.01.26 |
1'827'635 |
|
Consolidated Edi Rg 02:04:00 / 02.07.26 |
110.95 | 0.29% |
111.34 15:46 |
110.38 17:31 |
116.23 17.03.26 |
96.98 05.01.26 |
794'474 |
|
Constellation Brd-A 02:04:00 / 02.07.26 |
136.88 | -1.59% |
143.74 15:30 |
134.44 19:21 |
168.48 10.04.26 |
134.44 01.07.26 |
1'056'267 |
|
Cooper Co Rg 02:00:00 / 02.07.26 |
71.95 | 0.33% |
73.50 17:06 |
71.76 21:30 |
85.02 07.01.26 |
58.89 12.05.26 |
1'983'903 |
|
Copart Rg 02:00:00 / 02.07.26 |
28.79 | 2.13% |
29.20 16:35 |
28.46 15:47 |
41.79 22.01.26 |
27.85 30.06.26 |
4'964'378 |
|
Corning Inc Rg 02:04:00 / 02.07.26 |
220.63 | -13.62% |
240.69 15:30 |
218.25 16:52 |
271.38 30.06.26 |
83.98 08.01.26 |
4'100'859 |
|
Corteva Rg 02:04:00 / 02.07.26 |
83.54 | -1.36% |
85.90 16:45 |
82.96 21:41 |
85.90 01.07.26 |
66.36 02.01.26 |
1'588'111 |
|
CoStar Group Rg 02:00:00 / 02.07.26 |
29.36 | 3.67% |
30.02 17:10 |
28.79 15:50 |
70.50 27.01.26 |
28.18 30.06.26 |
2'320'555 |