Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2026 - 00:40:00
- 754.95
- 0.43%
- 3.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 11.07.26 |
347.83 | 0.01% | 0.03 | 347.74 | 347.75 | ||
|
Church & Dwight Rg 01:00:00 / 11.07.26 |
96.36 | 0.72% | 0.69 | 96.34 | 96.35 | ||
|
Cincinnati Finan Rg 23:20:00 / 10.07.26 |
179.28 | 2.19% | 3.85 | 179.16 | 179.28 | ||
|
Cintas Rg 23:20:00 / 10.07.26 |
179.64 | 1.10% | 1.95 | 179.62 | 179.65 | ||
|
Cisco Systems Rg 23:20:00 / 10.07.26 |
121.31 | 2.54% | 3.00 | 121.27 | 121.29 | 9'040'939 | |
|
Citigroup Rg 01:00:00 / 11.07.26 |
140.79 | 0.87% | 1.22 | 140.59 | 140.60 | ||
|
Citizens Finl Gr Rg 01:00:00 / 11.07.26 |
70.34 | 0.69% | 0.48 | 70.35 | 70.36 | ||
|
Clorox Co. Rg 01:00:00 / 11.07.26 |
96.56 | 3.75% | 3.49 | 96.54 | 96.55 | ||
|
CME Group Rg-A 23:20:00 / 10.07.26 |
240.27 | 0.23% | 0.56 | 240.27 | 240.31 | 801'957 | |
|
CMS Energy Corp Rg 01:00:00 / 11.07.26 |
75.40 | 0.53% | 0.40 | 75.42 | 75.43 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 10.07.26 |
251.38 | 0.26% | 0.64 | 251.32 | 251.38 | 604'131 | |
|
Coca-Cola Co Rg 01:00:00 / 11.07.26 |
83.49 | 1.04% | 0.86 | 83.47 | 83.48 | ||
|
Cognizant Tech So-A 23:20:00 / 10.07.26 |
42.57 | -1.91% | -0.83 | 42.56 | 42.57 | ||
|
Colgate-Palmoliv Rg 01:00:00 / 11.07.26 |
92.24 | 1.35% | 1.23 | 92.26 | 92.27 | ||
|
Comcast-A 23:20:00 / 10.07.26 |
23.57 | 0.96% | 0.23 | 23.56 | 23.57 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:00:00 / 11.07.26 |
13.830 | 3.44% | 0.46 | 13.830 | 13.840 | ||
|
ConocoPhillips Rg 01:00:00 / 11.07.26 |
109.04 | 0.94% | 1.02 | 109.01 | 109.02 | ||
|
Consolidated Edi Rg 01:00:00 / 11.07.26 |
111.12 | 0.77% | 0.85 | 111.15 | 111.16 | ||
|
Constellation Brd-A 01:00:00 / 11.07.26 |
134.06 | 1.22% | 1.62 | 133.96 | 133.97 | ||
|
Cooper Co Rg 23:20:00 / 10.07.26 |
70.70 | -0.45% | -0.32 | 70.71 | 70.73 | ||
|
Copart Rg 23:20:00 / 10.07.26 |
27.52 | -2.88% | -0.82 | 27.51 | 27.52 | 3'056'882 | |
|
Corning Inc Rg 01:00:00 / 11.07.26 |
190.89 | -0.77% | -1.49 | 190.80 | 190.86 | ||
|
Corteva Rg 01:00:00 / 11.07.26 |
85.68 | 2.17% | 1.82 | 85.70 | 85.71 | ||
|
CoStar Group Rg 23:20:00 / 10.07.26 |
28.39 | -2.74% | -0.80 | 28.38 | 28.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Public Stor REIT Rg 01:00:00 / 11.07.26 |
320.56 | 23.06% | 6.65% | -1.06% | -1.65% | 3.67% | 10.87% | 11.24% |
|
Kimco Rlty REIT Rg 01:00:00 / 11.07.26 |
24.88 | 22.99% | 6.40% | -0.68% | -3.98% | 2.85% | 15.83% | 25.28% |
|
Ross Stores Rg 23:20:00 / 10.07.26 |
222.88 | 22.46% | 45.83% | 3.36% | -7.18% | -2.17% | 69.92% | 105.29% |
|
Dow Rg 01:00:00 / 11.07.26 |
29.03 | 21.90% | -28.98% | 6.22% | -14.24% | -18.46% | -1.76% | -46.33% |
|
Match Group Rg 23:20:00 / 10.07.26 |
38.85 | 21.77% | 20.21% | 3.75% | 11.35% | 9.41% | 19.58% | -6.85% |
|
ONEOK Rg 01:00:00 / 11.07.26 |
89.92 | 21.77% | -10.86% | 2.85% | -0.74% | 7.68% | 10.55% | 43.96% |
|
Westinghouse Air Rg 01:00:00 / 11.07.26 |
261.21 | 21.70% | 37.02% | -0.04% | -1.50% | -0.82% | 22.25% | 136.93% |
|
Trane Tech Rg 01:00:00 / 11.07.26 |
479.70 | 21.27% | 27.79% | -1.55% | 4.68% | 0.75% | 9.65% | 149.48% |
|
Diamondback Eng Rg 23:20:00 / 10.07.26 |
183.39 | 21.07% | 11.09% | 5.79% | -4.55% | 1.73% | 27.06% | 37.46% |
|
Bio-Techne Rg 23:20:00 / 10.07.26 |
71.30 | 20.98% | -1.22% | 0.45% | 32.04% | 20.38% | 31.70% | -11.94% |
|
Masco Rg 01:00:00 / 11.07.26 |
77.84 | 20.77% | 5.61% | -3.95% | 5.15% | 16.91% | 18.21% | 38.82% |
|
Halliburton Rg 01:00:00 / 11.07.26 |
34.39 | 20.74% | 25.49% | 4.21% | -13.16% | -7.43% | 49.00% | -4.10% |
|
Garmin N 01:00:00 / 11.07.26 |
243.11 | 20.54% | 18.54% | -0.86% | 2.10% | -9.09% | 12.59% | 132.80% |
|
Pinnacle West Ca Rg 01:00:00 / 11.07.26 |
108.12 | 20.35% | 25.93% | 1.13% | 4.52% | 3.92% | 18.76% | 30.31% |
|
PNC Finl Ser Rg 01:00:00 / 11.07.26 |
251.91 | 20.21% | 30.11% | -0.50% | 6.00% | 12.05% | 27.86% | 99.75% |
|
Rockwell Automat Rg 01:00:00 / 11.07.26 |
472.12 | 20.15% | 63.57% | -2.23% | 2.78% | 13.56% | 37.62% | 43.67% |
|
Goldman Sachs Gr Rg 01:00:00 / 11.07.26 |
1'055.18 | 20.13% | 84.41% | -0.01% | -0.71% | 13.96% | 49.68% | 235.05% |
|
Marriott Intl Rg-A 23:20:00 / 10.07.26 |
376.11 | 20.06% | 33.53% | -0.13% | -6.57% | -0.48% | 33.54% | 100.62% |
|
Amphenol Rg-A 01:00:00 / 11.07.26 |
159.06 | 20.05% | 133.61% | -4.65% | 3.42% | 5.30% | 61.06% | 288.04% |
|
Robert Half Rg 01:00:00 / 11.07.26 |
32.40 | 20.03% | -53.73% | -2.64% | -0.28% | 18.08% | -22.97% | -57.95% |
|
Incyte Rg 23:20:00 / 10.07.26 |
116.71 | 20.00% | 71.59% | 1.42% | 7.54% | 19.31% | 70.16% | 90.95% |
|
Elevance Health Rg 01:00:00 / 11.07.26 |
416.23 | 19.92% | 13.96% | 1.97% | 3.01% | 28.84% | 22.18% | -2.10% |
|
C.H.Robinson Wld Rg 23:20:00 / 10.07.26 |
193.50 | 19.91% | 86.57% | 1.53% | -0.12% | 6.18% | 94.67% | 102.35% |
|
Quest Diagnostic Rg 01:00:00 / 11.07.26 |
207.44 | 19.89% | 37.91% | -2.82% | 2.16% | 6.37% | 23.41% | 49.68% |
|
Fd Rlty Inv-SBI Rg 01:00:00 / 11.07.26 |
120.94 | 19.77% | 7.84% | 0.32% | -3.89% | 7.47% | 27.47% | 25.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:00:00 / 11.07.26 |
347.83 | 0.01% |
348.78 15:30 |
343.25 18:23 |
365.25 07.07.26 |
296.26 21.01.26 |
491'877 |
|
Church & Dwight Rg 01:00:00 / 11.07.26 |
96.36 | 0.72% |
97.04 16:25 |
95.80 15:34 |
106.00 24.02.26 |
81.62 05.01.26 |
400'680 |
|
Cincinnati Finan Rg 23:20:00 / 10.07.26 |
179.28 | 2.19% |
179.34 21:55 |
176.17 16:08 |
194.76 07.07.26 |
153.40 27.03.26 |
438'340 |
|
Cintas Rg 23:20:00 / 10.07.26 |
179.64 | 1.10% |
179.82 21:57 |
177.56 18:36 |
208.93 05.03.26 |
161.20 13.05.26 |
560'147 |
|
Cisco Systems Rg 23:20:00 / 10.07.26 |
121.31 | 2.54% |
121.61 21:55 |
117.03 15:31 |
130.36 04.06.26 |
72.81 12.01.26 |
9'040'939 |
|
Citigroup Rg 01:00:00 / 11.07.26 |
140.79 | 0.87% |
141.43 19:41 |
139.92 16:33 |
147.90 18.06.26 |
102.02 09.03.26 |
2'703'499 |
|
Citizens Finl Gr Rg 01:00:00 / 11.07.26 |
70.34 | 0.69% |
70.65 15:32 |
69.74 16:33 |
72.62 07.07.26 |
55.50 13.03.26 |
1'089'676 |
|
Clorox Co. Rg 01:00:00 / 11.07.26 |
96.56 | 3.75% |
97.55 20:10 |
93.63 15:37 |
128.89 26.02.26 |
84.72 05.05.26 |
534'799 |
|
CME Group Rg-A 23:20:00 / 10.07.26 |
240.27 | 0.23% |
241.88 15:30 |
237.00 15:52 |
329.16 03.03.26 |
218.33 29.06.26 |
801'957 |
|
CMS Energy Corp Rg 01:00:00 / 11.07.26 |
75.40 | 0.53% |
75.62 21:53 |
74.99 15:37 |
80.36 09.04.26 |
68.64 05.01.26 |
997'939 |
|
Cnstlltn Ener Co Rg 23:20:00 / 10.07.26 |
251.38 | 0.26% |
252.71 21:12 |
249.28 16:33 |
378.00 05.01.26 |
228.65 01.07.26 |
604'131 |
|
Coca-Cola Co Rg 01:00:00 / 11.07.26 |
83.49 | 1.04% |
83.71 16:53 |
82.57 15:30 |
85.67 07.07.26 |
67.28 07.01.26 |
2'722'329 |
|
Cognizant Tech So-A 23:20:00 / 10.07.26 |
42.57 | -1.91% |
44.61 15:30 |
42.34 19:32 |
87.03 14.01.26 |
37.08 30.06.26 |
2'127'895 |
|
Colgate-Palmoliv Rg 01:00:00 / 11.07.26 |
92.24 | 1.35% |
92.71 16:53 |
91.32 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
1'972'604 |
|
Comcast-A 23:20:00 / 10.07.26 |
23.57 | 0.96% |
23.73 16:26 |
23.35 15:33 |
32.86 12.02.26 |
22.13 22.06.26 |
8'484'851 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:00:00 / 11.07.26 |
13.830 | 3.44% |
13.890 19:42 |
13.385 15:35 |
20.32 12.02.26 |
12.530 04.06.26 |
2'821'759 |
|
ConocoPhillips Rg 01:00:00 / 11.07.26 |
109.04 | 0.94% |
109.26 15:40 |
107.62 18:35 |
135.86 30.03.26 |
93.13 02.01.26 |
1'211'900 |
|
Consolidated Edi Rg 01:00:00 / 11.07.26 |
111.12 | 0.77% |
111.42 21:55 |
110.18 18:36 |
116.23 17.03.26 |
96.98 05.01.26 |
527'468 |
|
Constellation Brd-A 01:00:00 / 11.07.26 |
134.06 | 1.22% |
134.60 21:35 |
132.44 15:30 |
168.48 10.04.26 |
128.80 06.07.26 |
644'993 |
|
Cooper Co Rg 23:20:00 / 10.07.26 |
70.70 | -0.45% |
71.39 15:45 |
70.50 15:34 |
85.02 07.01.26 |
58.89 12.05.26 |
561'659 |
|
Copart Rg 23:20:00 / 10.07.26 |
27.52 | -2.88% |
28.55 15:30 |
27.49 21:57 |
41.79 22.01.26 |
27.49 10.07.26 |
3'056'882 |
|
Corning Inc Rg 01:00:00 / 11.07.26 |
190.89 | -0.77% |
192.72 15:34 |
186.55 16:56 |
271.38 30.06.26 |
83.98 08.01.26 |
1'004'743 |
|
Corteva Rg 01:00:00 / 11.07.26 |
85.68 | 2.17% |
85.95 21:50 |
83.28 15:48 |
87.65 07.07.26 |
66.36 02.01.26 |
843'197 |
|
CoStar Group Rg 23:20:00 / 10.07.26 |
28.39 | -2.74% |
30.03 15:41 |
28.10 20:05 |
70.50 27.01.26 |
28.10 10.07.26 |
2'014'078 |