Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.10.2026 - 02:04:00
- 778.01
- -0.01%
- -0.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 14.10.26 |
100.13 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 14.10.26 |
165.64 | 0.00% | 0.00 | 139.01 | 182.36 | 11 | |
|
Cintas Rg 02:00:00 / 14.10.26 |
206.38 | 0.00% | 0.00 | 170.41 | 235.55 | 559'926 | |
|
Cisco Systems Rg 02:00:00 / 14.10.26 |
115.07 | 0.00% | 0.00 | 114.49 | 115.07 | 2'365 | |
|
Citigroup Rg 02:04:00 / 14.10.26 |
124.53 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 14.10.26 |
63.30 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 14.10.26 |
84.45 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 14.10.26 |
278.03 | 0.00% | 0.00 | 251.96 | 293.57 | 10 | |
|
CMS Energy Corp Rg 02:04:00 / 14.10.26 |
66.30 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.10.26 |
295.79 | 0.00% | 0.00 | 295.00 | 308.00 | 158 | |
|
Coca-Cola Co Rg 02:04:00 / 14.10.26 |
90.11 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 14.10.26 |
61.33 | 0.00% | 0.00 | 55.52 | 63.07 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 14.10.26 |
89.95 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 14.10.26 |
20.88 | 0.00% | 0.00 | 20.81 | 21.05 | 1'362 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 14.10.26 |
13.700 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 14.10.26 |
140.90 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 14.10.26 |
107.82 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 14.10.26 |
127.06 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 14.10.26 |
54.59 | 0.00% | 0.00 | 54.00 | 55.50 | ||
|
Copart Rg 02:00:00 / 14.10.26 |
26.37 | 0.00% | 0.00 | 26.38 | 26.79 | 5 | |
|
Corning Inc Rg 02:04:00 / 14.10.26 |
148.54 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 14.10.26 |
13.360 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 14.10.26 |
30.00 | 0.00% | 0.00 | 29.89 | 30.25 | 1 | |
|
Costco Whsl Rg 02:00:00 / 14.10.26 |
954.63 | 0.00% | 0.00 | 951.25 | 965.00 | 555 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verisign Rg 02:00:00 / 14.10.26 |
301.76 | 24.21% | 45.81% | 2.95% | 1.51% | 13.38% | 13.87% | 45.45% |
|
Altria Group Rg 02:04:00 / 14.10.26 |
71.56 | 24.11% | 36.85% | 4.39% | 2.51% | -1.96% | 9.42% | 67.74% |
|
Williams Compani Rg 02:04:00 / 14.10.26 |
74.57 | 24.06% | 37.79% | 3.01% | 4.10% | 1.65% | 19.58% | 111.91% |
|
JM Smucker Rg 02:04:00 / 14.10.26 |
121.33 | 24.05% | 10.18% | 3.88% | -0.30% | 4.82% | 18.46% | 7.08% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 14.10.26 |
51.96 | 24.04% | -22.25% | 8.45% | 10.34% | 9.94% | -19.01% | -37.53% |
|
Welltower REIT Rg 02:04:00 / 14.10.26 |
230.14 | 23.99% | 82.61% | 1.93% | -1.13% | -6.59% | 35.90% | 170.28% |
|
Baker Hughes Rg-A 02:00:00 / 14.10.26 |
56.45 | 23.96% | 37.62% | -1.19% | -0.48% | 0.12% | 25.92% | 61.98% |
|
Bio-Techne Rg 02:00:00 / 14.10.26 |
72.48 | 23.24% | 0.62% | 0.07% | 0.19% | 1.19% | 22.29% | 6.92% |
|
Emerson Electric Rg 02:04:00 / 14.10.26 |
163.50 | 23.19% | 31.93% | 1.30% | 11.22% | 17.41% | 25.99% | 72.54% |
|
Trane Tech Rg 02:04:00 / 14.10.26 |
478.01 | 22.82% | 29.42% | 0.34% | 13.08% | 1.73% | 12.73% | 133.53% |
|
Northern Trust Rg 02:00:00 / 14.10.26 |
167.48 | 22.62% | 63.40% | -1.17% | -6.30% | -9.50% | 29.81% | 148.41% |
|
NVIDIA Rg 02:00:00 / 14.10.26 |
228.52 | 22.53% | 70.17% | -4.48% | 7.71% | 10.24% | 26.93% | 402.67% |
|
Stnly Blck&Deck Rg 02:04:00 / 14.10.26 |
90.71 | 22.12% | 12.98% | 0.80% | 2.40% | 2.86% | 35.35% | 11.37% |
|
Union Pacific Rg 02:04:00 / 14.10.26 |
282.36 | 22.06% | 23.82% | 2.08% | -0.57% | -3.67% | 24.34% | 35.91% |
|
Principal Financ Rg 02:00:00 / 14.10.26 |
107.64 | 22.03% | 39.05% | -1.88% | -9.06% | -1.76% | 32.41% | 54.30% |
|
AMETEK Rg 02:04:00 / 14.10.26 |
250.48 | 22.00% | 38.95% | -1.28% | 6.84% | 5.35% | 34.83% | 68.51% |
|
Dow Rg 02:04:00 / 14.10.26 |
28.51 | 21.94% | -28.96% | 1.24% | -4.49% | -6.43% | 30.06% | -42.67% |
|
Kinder Morgan Rg-P 02:04:00 / 14.10.26 |
33.43 | 21.61% | 22.01% | 3.95% | 8.64% | 3.24% | 22.41% | 95.38% |
|
Bank of NY Mello Rg 02:04:00 / 14.10.26 |
141.03 | 21.48% | 83.56% | -1.88% | -8.82% | -11.24% | 31.67% | 242.47% |
|
Elevance Health Rg 02:04:00 / 14.10.26 |
425.27 | 21.32% | 15.28% | 6.29% | 1.85% | 8.09% | 21.34% | -6.35% |
|
Skyworks Solutio Rg 02:00:00 / 14.10.26 |
76.56 | 20.74% | -13.67% | -7.53% | -14.93% | 21.62% | 5.21% | -19.07% |
|
Molina Healthcar Rg 02:04:00 / 14.10.26 |
209.50 | 20.72% | -28.02% | 7.34% | 1.21% | -7.52% | 7.50% | -39.96% |
|
Gilead Sciences Rg 02:00:00 / 14.10.26 |
147.92 | 20.51% | 60.14% | 2.56% | 1.11% | 13.54% | 24.85% | 90.50% |
|
Live Nation Ent Rg 02:04:00 / 14.10.26 |
171.32 | 20.22% | 32.29% | -0.28% | 0.63% | -3.66% | 12.10% | 102.63% |
|
Johnson&Johnson Rg 02:04:00 / 14.10.26 |
248.61 | 20.13% | 71.91% | -2.42% | -6.96% | -0.80% | 30.26% | 58.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 14.10.26 |
100.13 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
747'372 | ||
|
Cincinnati Finan Rg 02:00:00 / 14.10.26 |
165.64 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
11 | ||
|
Cintas Rg 02:00:00 / 14.10.26 |
206.38 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
559'926 | ||
|
Cisco Systems Rg 02:00:00 / 14.10.26 |
115.07 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
2'365 | ||
|
Citigroup Rg 02:04:00 / 14.10.26 |
124.53 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'769'838 | ||
|
Citizens Finl Gr Rg 02:04:00 / 14.10.26 |
63.30 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'176'994 | ||
|
Clorox Co. Rg 02:04:00 / 14.10.26 |
84.45 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
433'867 | ||
|
CME Group Rg-A 02:00:00 / 14.10.26 |
278.03 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
10 | ||
|
CMS Energy Corp Rg 02:04:00 / 14.10.26 |
66.30 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
699'714 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 14.10.26 |
295.79 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
158 | ||
|
Coca-Cola Co Rg 02:04:00 / 14.10.26 |
90.11 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'493'001 | ||
|
Cognizant Tech So-A 02:00:00 / 14.10.26 |
61.33 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
2'002'391 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 14.10.26 |
89.95 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'162'377 | ||
|
Comcast-A 02:00:00 / 14.10.26 |
20.88 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
1'362 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 14.10.26 |
13.700 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
1'966'420 | ||
|
ConocoPhillips Rg 02:04:00 / 14.10.26 |
140.90 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
2'579'789 | ||
|
Consolidated Edi Rg 02:04:00 / 14.10.26 |
107.82 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
562'915 | ||
|
Constellation Brd-A 02:04:00 / 14.10.26 |
127.06 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
581'928 | ||
|
Cooper Co Rg 02:00:00 / 14.10.26 |
54.59 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'099'174 | ||
|
Copart Rg 02:00:00 / 14.10.26 |
26.37 | 0.00% |
41.79 22.01.26 |
26.18 13.10.26 |
5 | ||
|
Corning Inc Rg 02:04:00 / 14.10.26 |
148.54 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'746'778 | ||
|
Corteva Rg 02:04:00 / 14.10.26 |
13.360 | 0.00% |
14.620 07.10.26 |
11.740 05.10.26 |
3'814'776 | ||
|
CoStar Group Rg 02:00:00 / 14.10.26 |
30.00 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1 | ||
|
Costco Whsl Rg 02:00:00 / 14.10.26 |
954.63 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
555 |