Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 02:04:00
- 742.72
- 0.20%
- 1.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 22.05.26 |
330.26 | 0.57% | 1.88 | 330.10 | 330.22 | ||
|
Church & Dwight Rg 02:04:00 / 22.05.26 |
95.64 | -0.50% | -0.48 | 95.60 | 95.61 | ||
|
Cincinnati Finan Rg 02:00:00 / 22.05.26 |
168.37 | -0.09% | -0.16 | 168.24 | 168.37 | 250'078 | |
|
Cintas Rg 02:00:00 / 22.05.26 |
172.36 | 0.58% | 1.00 | 172.34 | 172.36 | ||
|
Cisco Systems Rg 02:00:00 / 22.05.26 |
118.20 | 3.37% | 3.85 | 118.22 | 118.23 | 7'670'889 | |
|
Citigroup Rg 02:04:00 / 22.05.26 |
125.22 | 0.32% | 0.40 | 125.14 | 125.16 | ||
|
Citizens Finl Gr Rg 02:04:00 / 22.05.26 |
62.78 | -0.08% | -0.05 | 62.78 | 62.79 | ||
|
Clorox Co. Rg 02:04:00 / 22.05.26 |
95.17 | 0.97% | 0.91 | 95.18 | 95.19 | ||
|
CME Group Rg-A 02:00:00 / 22.05.26 |
289.29 | -0.29% | -0.83 | 289.26 | 289.35 | 964'212 | |
|
CMS Energy Corp Rg 02:04:00 / 22.05.26 |
73.64 | 0.95% | 0.69 | 73.64 | 73.65 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 22.05.26 |
285.83 | 1.62% | 4.57 | 285.78 | 285.86 | 1'040'782 | |
|
Coca-Cola Co Rg 02:04:00 / 22.05.26 |
81.17 | -0.47% | -0.38 | 81.14 | 81.15 | ||
|
Cognizant Tech So-A 02:00:00 / 22.05.26 |
52.32 | 1.99% | 1.02 | 52.29 | 52.30 | 3'065'409 | |
|
Colgate-Palmoliv Rg 02:04:00 / 22.05.26 |
90.44 | 0.10% | 0.09 | 90.43 | 90.44 | ||
|
Comcast-A 02:00:00 / 22.05.26 |
25.08 | 0.80% | 0.20 | 25.07 | 25.08 | 7'753'133 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 22.05.26 |
13.380 | -2.76% | -0.38 | 13.370 | 13.380 | ||
|
ConocoPhillips Rg 02:04:00 / 22.05.26 |
120.55 | -1.48% | -1.81 | 120.56 | 120.58 | ||
|
Consolidated Edi Rg 02:04:00 / 22.05.26 |
107.40 | 1.03% | 1.10 | 107.38 | 107.39 | ||
|
Constellation Brd-A 02:04:00 / 22.05.26 |
150.83 | -0.23% | -0.35 | 150.83 | 150.88 | ||
|
Cooper Co Rg 02:00:00 / 22.05.26 |
62.85 | 1.78% | 1.10 | 62.82 | 62.85 | 784'611 | |
|
Copart Rg 02:00:00 / 22.05.26 |
34.40 | 4.12% | 1.36 | 34.37 | 34.39 | 6'159'836 | |
|
Corning Inc Rg 02:04:00 / 22.05.26 |
191.89 | 6.20% | 11.20 | 191.94 | 191.95 | ||
|
Corteva Rg 02:04:00 / 22.05.26 |
79.04 | 0.30% | 0.24 | 79.06 | 79.07 | ||
|
CoStar Group Rg 02:00:00 / 22.05.26 |
33.93 | -0.24% | -0.08 | 33.91 | 33.92 | 2'038'365 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 22.05.26 |
27.90 | 17.79% | -17.56% | 2.72% | -0.11% | 12.77% | 0.11% | -37.09% |
|
Welltower REIT Rg 02:04:00 / 22.05.26 |
216.01 | 17.78% | 73.46% | -0.80% | 3.73% | 3.63% | 47.05% | 185.62% |
|
Philip Morris 02:04:00 / 22.05.26 |
188.46 | 17.60% | 56.73% | -1.77% | 11.39% | 0.51% | 7.55% | 102.41% |
|
Corteva Rg 02:04:00 / 22.05.26 |
79.04 | 17.56% | 38.34% | -5.11% | -0.74% | 0.28% | 15.24% | 38.32% |
|
CVS Health Rg 02:04:00 / 22.05.26 |
93.32 | 17.54% | 107.80% | -3.94% | 18.34% | 19.63% | 54.97% | 34.45% |
|
DuPont de Nem Rg 02:04:00 / 22.05.26 |
47.15 | 17.54% | 50.58% | -6.82% | 1.68% | -6.36% | 68.47% | 72.02% |
|
Kimco Rlty REIT Rg 02:04:00 / 22.05.26 |
24.05 | 17.46% | 1.62% | 3.75% | 0.88% | 1.73% | 16.69% | 29.97% |
|
Walmart Rg 02:00:00 / 22.05.26 |
121.34 | 17.45% | 44.83% | -8.39% | -8.10% | -2.48% | 26.49% | 161.86% |
|
Verizon Comm Rg 02:04:00 / 22.05.26 |
48.27 | 17.41% | 19.58% | 2.57% | 2.22% | -1.27% | 11.92% | 32.65% |
|
Skyworks Solutio Rg 02:00:00 / 22.05.26 |
73.54 | 17.25% | -16.16% | 9.66% | 19.48% | 23.37% | 4.52% | -26.86% |
|
Air Prod&Chemica Rg 02:04:00 / 22.05.26 |
290.19 | 17.07% | -0.29% | -3.23% | -4.43% | 5.05% | 7.78% | 3.69% |
|
Garmin N 02:04:00 / 22.05.26 |
239.78 | 17.07% | 15.13% | 2.28% | -8.06% | -5.66% | 18.95% | 128.34% |
|
Idex Corp Rg 02:04:00 / 22.05.26 |
205.61 | 17.00% | -0.53% | -2.74% | -0.50% | -1.90% | 13.52% | 1.56% |
|
Qorvo Rg 02:00:00 / 22.05.26 |
97.74 | 16.88% | 41.25% | 8.05% | 15.46% | 18.53% | 28.44% | 3.93% |
|
Public Stor REIT Rg 02:04:00 / 22.05.26 |
304.99 | 16.71% | 1.15% | 0.65% | -1.88% | 0.34% | 3.11% | 6.31% |
|
Coca-Cola Co Rg 02:04:00 / 22.05.26 |
81.17 | 16.65% | 30.98% | 0.89% | 6.41% | 0.83% | 14.10% | 29.79% |
|
Principal Financ Rg 02:00:00 / 22.05.26 |
103.92 | 16.55% | 32.81% | 3.13% | 7.13% | 6.58% | 34.35% | 48.10% |
|
Edison Intl Rg 02:04:00 / 22.05.26 |
70.32 | 16.19% | -12.65% | -0.58% | -0.03% | -5.45% | 25.08% | 2.20% |
|
Unitedhealth Gro Rg 02:04:00 / 22.05.26 |
382.48 | 16.11% | -24.23% | -4.16% | 7.87% | 33.43% | 28.92% | -19.95% |
|
Trane Tech Rg 02:04:00 / 22.05.26 |
447.64 | 16.06% | 22.29% | -7.07% | -7.80% | -2.08% | 5.51% | 160.67% |
|
United Rentals Rg 02:04:00 / 22.05.26 |
932.18 | 15.69% | 32.91% | -4.19% | -5.53% | 8.63% | 32.48% | 168.26% |
|
Dominion Energy Rg 02:04:00 / 22.05.26 |
68.29 | 15.60% | 25.75% | 8.45% | 9.23% | 7.80% | 22.69% | 29.95% |
|
Live Nation Ent Rg 02:04:00 / 22.05.26 |
165.98 | 15.40% | 26.98% | -2.36% | 8.33% | 5.11% | 14.92% | 94.08% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 22.05.26 |
118.61 | 15.14% | 3.67% | 4.21% | 6.38% | 9.38% | 26.64% | 30.79% |
|
Johnson Ctr Int Rg 02:04:00 / 22.05.26 |
135.47 | 15.03% | 74.52% | -6.59% | -4.42% | -5.54% | 38.33% | 117.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 22.05.26 |
330.26 | 0.57% |
331.86 16:35 |
323.66 15:45 |
345.65 02.03.26 |
296.26 21.01.26 |
383'255 |
|
Church & Dwight Rg 02:04:00 / 22.05.26 |
95.64 | -0.50% |
95.94 19:50 |
94.20 15:45 |
106.00 24.02.26 |
81.62 05.01.26 |
502'975 |
|
Cincinnati Finan Rg 02:00:00 / 22.05.26 |
168.37 | -0.09% |
168.54 16:28 |
166.26 15:46 |
174.27 06.02.26 |
153.40 27.03.26 |
250'078 |
|
Cintas Rg 02:00:00 / 22.05.26 |
172.36 | 0.58% |
174.05 16:27 |
170.01 15:42 |
208.93 05.03.26 |
161.20 13.05.26 |
699'663 |
|
Cisco Systems Rg 02:00:00 / 22.05.26 |
118.20 | 3.37% |
118.59 21:52 |
113.59 15:30 |
119.39 18.05.26 |
72.81 12.01.26 |
7'670'889 |
|
Citigroup Rg 02:04:00 / 22.05.26 |
125.22 | 0.32% |
125.42 16:05 |
123.28 18:50 |
135.28 21.04.26 |
102.02 09.03.26 |
2'477'885 |
|
Citizens Finl Gr Rg 02:04:00 / 22.05.26 |
62.78 | -0.08% |
62.98 16:17 |
62.06 18:49 |
68.79 11.02.26 |
55.50 13.03.26 |
836'613 |
|
Clorox Co. Rg 02:04:00 / 22.05.26 |
95.17 | 0.97% |
96.15 20:07 |
92.08 15:40 |
128.89 26.02.26 |
84.72 05.05.26 |
663'723 |
|
CME Group Rg-A 02:00:00 / 22.05.26 |
289.29 | -0.29% |
294.76 16:34 |
288.81 21:54 |
329.16 03.03.26 |
262.22 09.01.26 |
964'212 |
|
CMS Energy Corp Rg 02:04:00 / 22.05.26 |
73.64 | 0.95% |
73.70 21:58 |
72.75 15:36 |
80.36 09.04.26 |
68.64 05.01.26 |
549'511 |
|
Cnstlltn Ener Co Rg 02:00:00 / 22.05.26 |
285.83 | 1.62% |
288.03 19:22 |
281.73 15:36 |
378.00 05.01.26 |
243.38 05.02.26 |
1'040'782 |
|
Coca-Cola Co Rg 02:04:00 / 22.05.26 |
81.17 | -0.47% |
81.79 15:30 |
80.73 20:58 |
82.66 19.05.26 |
67.28 07.01.26 |
4'354'854 |
|
Cognizant Tech So-A 02:00:00 / 22.05.26 |
52.32 | 1.99% |
52.34 21:59 |
50.11 15:44 |
87.03 14.01.26 |
45.48 13.05.26 |
3'065'409 |
|
Colgate-Palmoliv Rg 02:04:00 / 22.05.26 |
90.44 | 0.10% |
90.66 21:55 |
88.39 15:45 |
99.30 27.02.26 |
75.97 05.01.26 |
1'425'819 |
|
Comcast-A 02:00:00 / 22.05.26 |
25.08 | 0.80% |
25.14 19:47 |
24.56 15:45 |
32.86 12.02.26 |
24.53 13.05.26 |
7'753'133 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 22.05.26 |
13.380 | -2.76% |
13.660 15:31 |
13.150 15:49 |
20.32 12.02.26 |
13.150 21.05.26 |
3'731'323 |
|
ConocoPhillips Rg 02:04:00 / 22.05.26 |
120.55 | -1.48% |
124.13 15:30 |
119.80 19:58 |
135.86 30.03.26 |
93.13 02.01.26 |
1'262'885 |
|
Consolidated Edi Rg 02:04:00 / 22.05.26 |
107.40 | 1.03% |
107.76 18:47 |
106.33 15:35 |
116.23 17.03.26 |
96.98 05.01.26 |
634'893 |
|
Constellation Brd-A 02:04:00 / 22.05.26 |
150.83 | -0.23% |
151.50 21:35 |
147.26 15:37 |
168.48 10.04.26 |
137.00 02.01.26 |
415'751 |
|
Cooper Co Rg 02:00:00 / 22.05.26 |
62.85 | 1.78% |
63.12 21:53 |
60.83 15:32 |
85.02 07.01.26 |
58.89 12.05.26 |
784'611 |
|
Copart Rg 02:00:00 / 22.05.26 |
34.40 | 4.12% |
34.53 21:51 |
32.62 15:35 |
41.79 22.01.26 |
32.21 19.03.26 |
6'159'836 |
|
Corning Inc Rg 02:04:00 / 22.05.26 |
191.89 | 6.20% |
193.75 21:56 |
179.50 15:35 |
211.75 13.05.26 |
83.98 08.01.26 |
4'490'019 |
|
Corteva Rg 02:04:00 / 22.05.26 |
79.04 | 0.30% |
79.25 21:55 |
78.18 15:35 |
85.63 07.04.26 |
66.36 02.01.26 |
990'742 |
|
CoStar Group Rg 02:00:00 / 22.05.26 |
33.93 | -0.24% |
34.43 20:42 |
33.06 15:45 |
70.50 27.01.26 |
31.37 14.05.26 |
2'038'365 |