Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.04.2026 - 02:04:00
- 655.83
- 0.09%
- 0.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 03.04.26 |
328.33 | 0.36% | 1.17 | 328.44 | 328.47 | ||
|
Church & Dwight Rg 02:04:00 / 03.04.26 |
92.85 | 0.00% | 0.00 | 92.84 | 92.85 | ||
|
Cincinnati Finan Rg 02:00:00 / 03.04.26 |
158.41 | 0.48% | 0.75 | 158.40 | 158.44 | ||
|
Cintas Rg 02:00:00 / 03.04.26 |
174.34 | 1.34% | 2.30 | 174.26 | 174.38 | ||
|
Cisco Systems Rg 02:00:00 / 03.04.26 |
79.02 | 1.40% | 1.09 | 79.01 | 79.02 | 5'560'245 | |
|
Citigroup Rg 02:04:00 / 03.04.26 |
115.25 | -0.04% | -0.05 | 115.22 | 115.23 | ||
|
Citizens Finl Gr Rg 02:04:00 / 03.04.26 |
60.99 | 0.69% | 0.42 | 60.98 | 60.99 | ||
|
Clorox Co. Rg 02:04:00 / 03.04.26 |
101.14 | -2.97% | -3.10 | 101.13 | 101.15 | ||
|
CME Group Rg-A 02:00:00 / 03.04.26 |
305.11 | 2.75% | 8.17 | 305.01 | 305.11 | 513'125 | |
|
CMS Energy Corp Rg 02:04:00 / 03.04.26 |
78.58 | 0.85% | 0.66 | 78.55 | 78.57 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 03.04.26 |
272.82 | -2.38% | -6.64 | 272.76 | 272.82 | 925'742 | |
|
Coca-Cola Co Rg 02:04:00 / 03.04.26 |
76.72 | 0.84% | 0.64 | 76.71 | 76.72 | ||
|
Cognizant Tech So-A 02:00:00 / 03.04.26 |
62.54 | 2.11% | 1.29 | 62.52 | 62.54 | 1'394'201 | |
|
Colgate-Palmoliv Rg 02:04:00 / 03.04.26 |
85.14 | -0.32% | -0.27 | 85.09 | 85.10 | ||
|
Comcast-A 02:00:00 / 03.04.26 |
27.93 | -0.43% | -0.12 | 27.92 | 27.93 | 5'392'199 | |
|
Comerica Inc Rg 22:15:00 / 29.01.26 |
92.86 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 03.04.26 |
15.720 | 1.29% | 0.20 | 15.690 | 15.700 | ||
|
ConocoPhillips Rg 02:04:00 / 03.04.26 |
130.52 | 1.67% | 2.14 | 130.49 | 130.50 | ||
|
Consolidated Edi Rg 02:04:00 / 03.04.26 |
115.43 | 1.33% | 1.52 | 115.47 | 115.48 | ||
|
Constellation Brd-A 02:04:00 / 03.04.26 |
151.20 | 0.07% | 0.11 | 151.08 | 151.09 | ||
|
Cooper Co Rg 02:00:00 / 03.04.26 |
70.17 | -1.76% | -1.26 | 70.16 | 70.18 | ||
|
Copart Rg 02:00:00 / 03.04.26 |
33.40 | 1.15% | 0.38 | 33.38 | 33.40 | ||
|
Corning Inc Rg 02:04:00 / 03.04.26 |
147.92 | 3.89% | 5.54 | 147.89 | 147.90 | ||
|
Corteva Rg 02:04:00 / 03.04.26 |
85.46 | 1.97% | 1.65 | 85.50 | 85.51 | ||
|
CoStar Group Rg 02:00:00 / 03.04.26 |
39.95 | 0.81% | 0.32 | 39.95 | 39.97 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kroger Rg 02:04:00 / 03.04.26 |
72.35 | 12.90% | 15.36% | 0.78% | 1.09% | 21.01% | 2.28% | 42.88% |
|
Centerpoint Ener Rg 02:04:00 / 03.04.26 |
43.71 | 12.81% | 36.31% | 3.26% | 0.71% | 15.03% | 17.00% | 46.81% |
|
Johnson Ctr Int Rg 02:04:00 / 03.04.26 |
132.97 | 12.50% | 70.68% | 1.06% | -3.07% | 19.48% | 72.17% | 123.71% |
|
Nisource Rg 02:04:00 / 03.04.26 |
47.49 | 12.31% | 27.58% | 4.51% | 0.96% | 14.30% | 19.47% | 67.74% |
|
Exelon Rg 02:00:00 / 03.04.26 |
49.33 | 12.14% | 29.86% | 1.92% | 1.15% | 13.53% | 4.45% | 16.69% |
|
Walmart Rg 02:00:00 / 03.04.26 |
125.79 | 11.96% | 38.06% | 2.95% | 2.01% | 11.25% | 44.16% | 153.79% |
|
Duke Energy Rg 02:04:00 / 03.04.26 |
132.22 | 11.68% | 21.50% | 2.20% | 0.46% | 12.70% | 6.59% | 35.69% |
|
Hershey Rg 02:04:00 / 03.04.26 |
206.19 | 11.49% | 19.81% | -2.01% | -9.00% | 11.60% | 23.59% | -20.25% |
|
CMS Energy Corp Rg 02:04:00 / 03.04.26 |
78.58 | 11.43% | 16.91% | 2.95% | 1.79% | 12.50% | 4.07% | 26.95% |
|
Cboe Glbl Mkt Rg 02:04:00 / 03.04.26 |
289.64 | 11.41% | 43.34% | 6.27% | -4.02% | 10.97% | 34.81% | 109.07% |
|
Southern Co Rg 02:04:00 / 03.04.26 |
97.45 | 11.17% | 17.76% | 2.13% | 0.26% | 11.73% | 5.28% | 39.32% |
|
Nordson Rg 02:00:00 / 03.04.26 |
263.10 | 11.15% | 27.72% | -0.70% | -6.38% | 3.07% | 41.16% | 20.24% |
|
Ameren Rg 02:04:00 / 03.04.26 |
111.68 | 10.95% | 24.29% | 2.86% | 0.24% | 12.20% | 9.83% | 28.24% |
|
Kimco Rlty REIT Rg 02:04:00 / 03.04.26 |
22.60 | 10.75% | -4.18% | 1.53% | -3.87% | 9.60% | 12.61% | 14.95% |
|
Church & Dwight Rg 02:04:00 / 03.04.26 |
92.85 | 10.73% | -11.33% | -0.40% | -7.02% | 8.14% | -16.17% | 5.02% |
|
Alliant Energy Rg 02:00:00 / 03.04.26 |
72.85 | 10.66% | 21.64% | 3.69% | 2.12% | 11.14% | 12.34% | 34.72% |
|
Atmos Energy Cor Rg 02:04:00 / 03.04.26 |
188.97 | 10.65% | 33.19% | 3.16% | 1.94% | 13.09% | 21.69% | 65.09% |
|
Align Technology Rg 02:00:00 / 03.04.26 |
170.60 | 10.62% | -17.16% | -3.80% | -2.85% | 0.01% | 10.61% | -48.31% |
|
PG&E Rg 02:04:00 / 03.04.26 |
17.770 | 10.45% | -12.04% | 2.30% | -1.99% | 13.04% | 3.01% | 9.77% |
|
Sempra Energy Rg 02:04:00 / 03.04.26 |
99.20 | 10.33% | 11.05% | 3.83% | 5.60% | 12.69% | 40.25% | 28.88% |
|
Regency Cent REITRg 02:00:00 / 03.04.26 |
76.98 | 10.26% | 2.95% | 3.51% | -2.94% | 9.01% | 6.78% | 24.40% |
|
Mosaic Rg 02:04:00 / 03.04.26 |
26.17 | 10.17% | 7.97% | 4.68% | -0.42% | -1.17% | 0.81% | -42.15% |
|
WEC Energy Group Rg 02:04:00 / 03.04.26 |
117.58 | 10.16% | 23.53% | 3.12% | 1.28% | 11.74% | 8.34% | 22.56% |
|
Trane Tech Rg 02:04:00 / 03.04.26 |
427.07 | 10.01% | 15.92% | 4.90% | -2.13% | 12.87% | 29.01% | 132.71% |
|
J.B.Hunt Transp Rg 02:00:00 / 03.04.26 |
214.91 | 9.83% | 25.07% | 4.23% | -5.06% | 4.62% | 57.76% | 21.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 03.04.26 |
328.33 | 0.36% |
330.49 17:54 |
327.16 15:32 |
345.65 02.03.26 |
296.26 21.01.26 |
294'850 |
|
Church & Dwight Rg 02:04:00 / 03.04.26 |
92.85 | 0.00% |
93.38 15:45 |
91.87 16:13 |
106.00 24.02.26 |
81.62 05.01.26 |
400'798 |
|
Cincinnati Finan Rg 02:00:00 / 03.04.26 |
158.41 | 0.48% |
159.86 16:37 |
156.92 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
215'520 |
|
Cintas Rg 02:00:00 / 03.04.26 |
174.34 | 1.34% |
175.27 19:23 |
170.24 15:32 |
208.93 05.03.26 |
165.60 27.03.26 |
819'202 |
|
Cisco Systems Rg 02:00:00 / 03.04.26 |
79.02 | 1.40% |
79.10 17:28 |
76.54 15:30 |
88.18 10.02.26 |
72.81 12.01.26 |
5'560'245 |
|
Citigroup Rg 02:04:00 / 03.04.26 |
115.25 | -0.04% |
115.54 16:37 |
111.75 15:42 |
125.14 09.02.26 |
102.02 09.03.26 |
2'908'037 |
|
Citizens Finl Gr Rg 02:04:00 / 03.04.26 |
60.99 | 0.69% |
61.05 21:59 |
59.12 15:42 |
68.79 11.02.26 |
55.50 13.03.26 |
1'280'615 |
|
Clorox Co. Rg 02:04:00 / 03.04.26 |
101.14 | -2.97% |
103.24 15:42 |
100.90 18:48 |
128.89 26.02.26 |
98.80 05.01.26 |
674'852 |
|
CME Group Rg-A 02:00:00 / 03.04.26 |
305.11 | 2.75% |
305.76 16:35 |
298.94 15:30 |
329.16 03.03.26 |
262.22 09.01.26 |
513'125 |
|
CMS Energy Corp Rg 02:04:00 / 03.04.26 |
78.58 | 0.85% |
78.86 16:45 |
77.85 15:30 |
78.86 02.04.26 |
68.64 05.01.26 |
763'744 |
|
Cnstlltn Ener Co Rg 02:00:00 / 03.04.26 |
272.82 | -2.38% |
275.50 16:45 |
265.00 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
925'742 |
|
Coca-Cola Co Rg 02:04:00 / 03.04.26 |
76.72 | 0.84% |
76.95 16:44 |
76.12 15:31 |
82.00 27.02.26 |
67.28 07.01.26 |
5'092'787 |
|
Cognizant Tech So-A 02:00:00 / 03.04.26 |
62.54 | 2.11% |
63.03 16:37 |
61.12 15:35 |
87.03 14.01.26 |
58.87 27.03.26 |
1'394'201 |
|
Colgate-Palmoliv Rg 02:04:00 / 03.04.26 |
85.14 | -0.32% |
85.47 15:30 |
84.47 16:11 |
99.30 27.02.26 |
75.97 05.01.26 |
1'514'976 |
|
Comcast-A 02:00:00 / 03.04.26 |
27.93 | -0.43% |
28.15 15:30 |
27.58 15:59 |
32.86 12.02.26 |
27.11 06.01.26 |
5'392'199 |
|
Comerica Inc Rg 22:15:00 / 29.01.26 |
92.86 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 03.04.26 |
15.720 | 1.29% |
15.735 21:00 |
15.240 15:31 |
20.32 12.02.26 |
15.035 25.03.26 |
4'092'600 |
|
ConocoPhillips Rg 02:04:00 / 03.04.26 |
130.52 | 1.67% |
134.31 15:41 |
129.17 17:09 |
135.86 30.03.26 |
93.13 02.01.26 |
1'971'287 |
|
Consolidated Edi Rg 02:04:00 / 03.04.26 |
115.43 | 1.33% |
115.80 16:30 |
114.27 15:31 |
116.23 17.03.26 |
96.98 05.01.26 |
806'275 |
|
Constellation Brd-A 02:04:00 / 03.04.26 |
151.20 | 0.07% |
152.55 16:45 |
149.67 18:45 |
167.60 10.02.26 |
137.00 02.01.26 |
643'748 |
|
Cooper Co Rg 02:00:00 / 03.04.26 |
70.17 | -1.76% |
71.73 16:38 |
69.50 15:34 |
85.02 07.01.26 |
69.06 30.03.26 |
686'959 |
|
Copart Rg 02:00:00 / 03.04.26 |
33.40 | 1.15% |
33.61 16:37 |
32.52 15:30 |
41.79 22.01.26 |
32.21 19.03.26 |
2'087'157 |
|
Corning Inc Rg 02:04:00 / 03.04.26 |
147.92 | 3.89% |
148.18 21:13 |
136.63 15:31 |
162.06 25.02.26 |
83.98 08.01.26 |
2'584'780 |
|
Corteva Rg 02:04:00 / 03.04.26 |
85.46 | 1.97% |
85.54 21:56 |
83.65 15:30 |
85.54 02.04.26 |
66.36 02.01.26 |
937'611 |
|
CoStar Group Rg 02:00:00 / 03.04.26 |
39.95 | 0.81% |
40.84 16:37 |
38.71 15:48 |
70.50 27.01.26 |
38.71 02.04.26 |
2'522'894 |