Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.09.2026 - 02:04:00
- 773.17
- 1.05%
- 8.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 04.09.26 |
348.25 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 04.09.26 |
98.59 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 04.09.26 |
174.72 | 0.00% | 0.00 | 155.02 | 192.28 | ||
|
Cintas Rg 02:00:00 / 04.09.26 |
201.05 | 0.00% | 0.00 | 177.11 | 224.69 | ||
|
Cisco Systems Rg 02:00:00 / 04.09.26 |
108.61 | 0.00% | 0.00 | 109.00 | 109.25 | 372 | |
|
Citigroup Rg 02:04:00 / 04.09.26 |
138.14 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 04.09.26 |
70.83 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 04.09.26 |
94.29 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 04.09.26 |
282.05 | 0.00% | 0.00 | 250.58 | 287.19 | 14 | |
|
CMS Energy Corp Rg 02:04:00 / 04.09.26 |
68.59 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 04.09.26 |
285.05 | 0.00% | 0.00 | 283.00 | 295.00 | 362 | |
|
Coca-Cola Co Rg 02:04:00 / 04.09.26 |
88.81 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 04.09.26 |
64.64 | 0.00% | 0.00 | 56.88 | 71.12 | 5 | |
|
Colgate-Palmoliv Rg 02:04:00 / 04.09.26 |
90.09 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 04.09.26 |
26.65 | 0.00% | 0.00 | 24.33 | 27.20 | 7'033'128 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 04.09.26 |
15.620 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 04.09.26 |
135.72 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 04.09.26 |
108.75 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 04.09.26 |
129.09 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 04.09.26 |
70.64 | 0.00% | 0.00 | 70.40 | 71.50 | ||
|
Copart Rg 02:00:00 / 04.09.26 |
33.58 | 0.00% | 0.00 | 31.42 | 34.40 | ||
|
Corning Inc Rg 02:04:00 / 04.09.26 |
146.00 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 04.09.26 |
88.62 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 04.09.26 |
31.68 | 0.00% | 0.00 | 28.55 | 35.12 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola Co Rg 02:04:00 / 04.09.26 |
88.81 | 27.03% | 42.64% | -0.28% | 2.26% | 7.61% | 30.12% | 49.74% |
|
Caesr Entmt Rg 02:00:00 / 04.09.26 |
29.68 | 26.89% | -11.19% | 0.13% | -1.23% | 0.58% | 15.26% | -46.76% |
|
Allstate Rg 02:04:00 / 04.09.26 |
263.11 | 26.40% | 36.47% | 2.13% | -4.36% | 19.83% | 26.29% | 137.98% |
|
Bristol-MyersSqu Rg 02:04:00 / 04.09.26 |
68.09 | 26.23% | 20.39% | 1.70% | 6.14% | 19.67% | 45.83% | 9.79% |
|
Globe Life Rg 02:04:00 / 04.09.26 |
176.52 | 26.21% | 58.29% | 0.42% | -5.11% | 6.92% | 24.79% | 58.38% |
|
Metlife Rg 02:04:00 / 04.09.26 |
99.23 | 25.70% | 21.19% | 3.10% | -0.72% | 13.30% | 21.38% | 54.32% |
|
Starbucks Rg 02:00:00 / 04.09.26 |
105.82 | 25.66% | 15.97% | -1.34% | 0.63% | 3.46% | 21.62% | 7.98% |
|
Idex Corp Rg 02:04:00 / 04.09.26 |
223.10 | 25.38% | 6.60% | -4.65% | -4.54% | 2.86% | 35.33% | -2.27% |
|
Union Pacific Rg 02:04:00 / 04.09.26 |
289.15 | 25.00% | 26.80% | -6.02% | -2.11% | 7.78% | 29.63% | 30.82% |
|
Eaton Corp -NPV- Rg 02:04:00 / 04.09.26 |
397.12 | 24.68% | 19.66% | -4.55% | -11.39% | 0.88% | 14.04% | 69.95% |
|
West Pharmaceuti Rg 02:04:00 / 04.09.26 |
342.73 | 24.57% | 4.63% | -0.97% | -1.68% | 3.75% | 38.45% | -15.93% |
|
Live Nation Ent Rg 02:04:00 / 04.09.26 |
177.49 | 24.55% | 37.06% | -1.74% | -2.35% | 2.99% | 8.90% | 111.17% |
|
Invesco Rg 02:04:00 / 04.09.26 |
32.71 | 24.51% | 87.13% | -1.80% | 3.22% | 15.62% | 48.95% | 104.05% |
|
Verizon Comm Rg 02:04:00 / 04.09.26 |
50.59 | 24.21% | 26.51% | 2.35% | 7.66% | 7.78% | 14.51% | 45.12% |
|
Host Hotels REIT Rg 02:00:00 / 04.09.26 |
21.99 | 24.03% | 25.51% | -1.57% | -5.95% | -9.65% | 25.01% | 39.00% |
|
Gilead Sciences Rg 02:00:00 / 04.09.26 |
151.22 | 23.20% | 63.71% | 1.59% | 15.56% | 20.14% | 34.10% | 97.29% |
|
Motorola Soltn Rg 02:04:00 / 04.09.26 |
472.23 | 23.19% | 2.16% | -2.94% | -0.39% | 15.08% | -1.34% | 66.47% |
|
Bio-Techne Rg 02:00:00 / 04.09.26 |
72.45 | 23.19% | 0.58% | -0.03% | 0.76% | 34.12% | 36.90% | -8.01% |
|
Williams Compani Rg 02:04:00 / 04.09.26 |
74.05 | 23.19% | 36.83% | -0.19% | 3.19% | 3.39% | 28.60% | 113.46% |
|
Air Prod&Chemica Rg 02:04:00 / 04.09.26 |
304.22 | 23.16% | 4.89% | -0.41% | 1.43% | 9.38% | 4.91% | 2.08% |
|
Vertex Pharma Rg 02:00:00 / 04.09.26 |
557.96 | 23.07% | 38.55% | 1.90% | 15.27% | 25.37% | 40.57% | 58.92% |
|
United Rentals Rg 02:04:00 / 04.09.26 |
993.87 | 22.80% | 41.09% | -4.21% | -14.52% | -6.98% | 3.03% | 102.35% |
|
Fastenal Rg 02:00:00 / 04.09.26 |
49.23 | 22.68% | 36.92% | -3.73% | -3.09% | 6.12% | -2.07% | 71.89% |
|
NVIDIA Rg 02:00:00 / 04.09.26 |
228.45 | 22.49% | 70.12% | 0.21% | 4.32% | 11.51% | 33.08% | 370.94% |
|
CVS Health Rg 02:04:00 / 04.09.26 |
97.20 | 22.48% | 116.53% | 4.61% | 1.02% | -3.26% | 31.90% | 48.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 04.09.26 |
348.25 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
457'017 | ||
|
Church & Dwight Rg 02:04:00 / 04.09.26 |
98.59 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
488'595 | ||
|
Cincinnati Finan Rg 02:00:00 / 04.09.26 |
174.72 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
174'829 | ||
|
Cintas Rg 02:00:00 / 04.09.26 |
201.05 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
520'302 | ||
|
Cisco Systems Rg 02:00:00 / 04.09.26 |
108.61 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
372 | ||
|
Citigroup Rg 02:04:00 / 04.09.26 |
138.14 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
4'967'911 | ||
|
Citizens Finl Gr Rg 02:04:00 / 04.09.26 |
70.83 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
895'572 | ||
|
Clorox Co. Rg 02:04:00 / 04.09.26 |
94.29 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
615'660 | ||
|
CME Group Rg-A 02:00:00 / 04.09.26 |
282.05 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
14 | ||
|
CMS Energy Corp Rg 02:04:00 / 04.09.26 |
68.59 | 0.00% |
80.36 09.04.26 |
67.23 02.09.26 |
1'361'911 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 04.09.26 |
285.05 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
362 | ||
|
Coca-Cola Co Rg 02:04:00 / 04.09.26 |
88.81 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'711'969 | ||
|
Cognizant Tech So-A 02:00:00 / 04.09.26 |
64.64 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
5 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 04.09.26 |
90.09 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'811'337 | ||
|
Comcast-A 02:00:00 / 04.09.26 |
26.65 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
7'033'128 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 04.09.26 |
15.620 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'781'874 | ||
|
ConocoPhillips Rg 02:04:00 / 04.09.26 |
135.72 | 0.00% |
137.39 03.09.26 |
93.13 02.01.26 |
1'699'217 | ||
|
Consolidated Edi Rg 02:04:00 / 04.09.26 |
108.75 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
704'626 | ||
|
Constellation Brd-A 02:04:00 / 04.09.26 |
129.09 | 0.00% |
168.48 10.04.26 |
127.36 03.09.26 |
482'957 | ||
|
Cooper Co Rg 02:00:00 / 04.09.26 |
70.64 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
630'301 | ||
|
Copart Rg 02:00:00 / 04.09.26 |
33.58 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
3'582'393 | ||
|
Corning Inc Rg 02:04:00 / 04.09.26 |
146.00 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'460'749 | ||
|
Corteva Rg 02:04:00 / 04.09.26 |
88.62 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'590'055 | ||
|
CoStar Group Rg 02:00:00 / 04.09.26 |
31.68 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1 |