Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.10.2026 - 02:04:00
- 773.09
- 0.53%
- 4.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 22.10.26 |
105.00 | -0.91% | -0.96 | 105.02 | 105.03 | ||
|
Cincinnati Finan Rg 02:00:00 / 22.10.26 |
173.63 | 0.91% | 1.56 | 173.50 | 173.65 | ||
|
Cintas Rg 02:00:00 / 22.10.26 |
220.15 | 1.44% | 3.12 | 220.01 | 220.12 | 985'163 | |
|
Cisco Systems Rg 02:00:00 / 22.10.26 |
107.26 | 0.52% | 0.55 | 107.26 | 107.27 | 4'959'230 | |
|
Citigroup Rg 02:04:00 / 22.10.26 |
123.85 | 1.09% | 1.34 | 123.82 | 123.84 | ||
|
Citizens Finl Gr Rg 02:04:00 / 22.10.26 |
64.88 | 1.03% | 0.66 | 64.87 | 64.88 | ||
|
Clorox Co. Rg 02:04:00 / 22.10.26 |
84.77 | -3.06% | -2.68 | 84.74 | 84.76 | ||
|
CME Group Rg-A 02:00:00 / 22.10.26 |
295.79 | 0.16% | 0.48 | 295.84 | 295.96 | ||
|
CMS Energy Corp Rg 02:04:00 / 22.10.26 |
68.13 | -0.42% | -0.29 | 68.11 | 68.12 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 22.10.26 |
270.74 | 4.60% | 11.90 | 270.65 | 270.75 | 801'785 | |
|
Coca-Cola Co Rg 02:04:00 / 22.10.26 |
92.68 | -0.87% | -0.81 | 92.66 | 92.67 | ||
|
Cognizant Tech So-A 02:00:00 / 22.10.26 |
69.55 | 2.01% | 1.37 | 69.53 | 69.54 | 1'821'343 | |
|
Colgate-Palmoliv Rg 02:04:00 / 22.10.26 |
93.40 | -1.21% | -1.14 | 93.40 | 93.41 | ||
|
Comcast-A 02:00:00 / 22.10.26 |
22.08 | -1.25% | -0.28 | 22.06 | 22.07 | 10'693'348 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 22.10.26 |
14.040 | -2.77% | -0.40 | 14.030 | 14.040 | ||
|
ConocoPhillips Rg 02:04:00 / 22.10.26 |
145.67 | -0.19% | -0.28 | 145.69 | 145.70 | ||
|
Consolidated Edi Rg 02:04:00 / 22.10.26 |
111.82 | -0.14% | -0.16 | 111.80 | 111.81 | ||
|
Constellation Brd-A 02:04:00 / 22.10.26 |
132.02 | -0.54% | -0.72 | 131.97 | 131.98 | ||
|
Cooper Co Rg 02:00:00 / 22.10.26 |
58.97 | -0.25% | -0.15 | 58.96 | 58.97 | ||
|
Copart Rg 02:00:00 / 22.10.26 |
27.59 | -0.88% | -0.25 | 27.58 | 27.59 | 4'954'473 | |
|
Corning Inc Rg 02:04:00 / 22.10.26 |
134.92 | 2.01% | 2.66 | 134.97 | 134.98 | ||
|
Corteva Rg 02:04:00 / 22.10.26 |
12.720 | -1.40% | -0.18 | 12.720 | 12.730 | ||
|
CoStar Group Rg 02:00:00 / 22.10.26 |
32.90 | -0.45% | -0.15 | 32.90 | 32.91 | ||
|
Costco Whsl Rg 02:00:00 / 22.10.26 |
998.31 | 0.37% | 3.70 | 998.06 | 998.51 | 503'446 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stnly Blck&Deck Rg 02:04:00 / 22.10.26 |
95.44 | 26.67% | 17.19% | 5.70% | 4.01% | 2.57% | 37.86% | 20.75% |
|
Molina Healthcar Rg 02:04:00 / 22.10.26 |
214.90 | 26.61% | -24.51% | 2.73% | 13.48% | 7.98% | 10.13% | -37.02% |
|
Caterpillar 02:04:00 / 22.10.26 |
740.21 | 26.60% | 99.92% | -1.17% | -8.84% | -5.43% | 44.03% | 191.03% |
|
AbbVie Rg 02:04:00 / 22.10.26 |
284.80 | 26.52% | 62.68% | 0.47% | 7.44% | 8.17% | 24.54% | 97.69% |
|
Church & Dwight Rg 02:04:00 / 22.10.26 |
105.00 | 26.37% | 1.19% | 2.31% | 9.35% | 5.15% | 19.16% | 17.58% |
|
Verisign Rg 02:00:00 / 22.10.26 |
307.25 | 26.17% | 48.11% | 1.94% | 4.76% | 5.61% | 21.95% | 47.29% |
|
Cboe Glbl Mkt Rg 02:04:00 / 22.10.26 |
319.36 | 25.64% | 61.65% | 3.38% | 19.40% | 7.26% | 34.39% | 94.97% |
|
Mckesson Rg 02:04:00 / 22.10.26 |
1'015.50 | 25.58% | 80.75% | 3.99% | 15.33% | 14.29% | 27.64% | 127.49% |
|
Elevance Health Rg 02:04:00 / 22.10.26 |
434.13 | 25.57% | 19.32% | 1.41% | 8.92% | 15.47% | 25.76% | -3.00% |
|
Cardinal Health Rg 02:04:00 / 22.10.26 |
257.46 | 25.33% | 117.76% | 3.92% | 16.36% | 12.37% | 61.40% | 178.79% |
|
Johnson&Johnson Rg 02:04:00 / 22.10.26 |
257.78 | 25.32% | 79.34% | 1.52% | -4.23% | -2.92% | 33.61% | 69.52% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 22.10.26 |
362.25 | 25.08% | 45.37% | 10.44% | 17.91% | 12.60% | 31.70% | 143.47% |
|
Apple Rg 02:00:00 / 22.10.26 |
343.99 | 24.88% | 35.57% | 0.30% | 2.07% | 1.72% | 33.10% | 96.38% |
|
Robert Half Rg 02:04:00 / 22.10.26 |
34.64 | 24.63% | -51.96% | -0.97% | -7.28% | -13.68% | 16.87% | -54.05% |
|
Philip Morris 02:04:00 / 22.10.26 |
197.46 | 24.63% | 66.10% | -3.95% | 3.47% | -0.49% | 25.88% | 115.97% |
|
Caesr Entmt Rg 02:00:00 / 22.10.26 |
28.90 | 24.37% | -12.96% | -1.37% | -2.40% | -2.92% | 27.82% | -29.63% |
|
Union Pacific Rg 02:04:00 / 22.10.26 |
287.87 | 24.33% | 26.12% | 0.50% | 4.48% | -1.48% | 27.81% | 36.09% |
|
Bank of NY Mello Rg 02:04:00 / 22.10.26 |
145.85 | 24.26% | 87.75% | 5.96% | -2.45% | -4.36% | 36.27% | 246.26% |
|
Teledyne Tech Rg 02:04:00 / 22.10.26 |
630.10 | 23.79% | 36.21% | 3.48% | 1.46% | -0.20% | 15.88% | 62.78% |
|
Keurig Dr Pepper Rg 02:00:00 / 22.10.26 |
34.47 | 23.63% | 7.81% | 4.08% | 8.53% | 9.60% | 25.85% | 20.87% |
|
Johnson Ctr Int Rg 02:04:00 / 22.10.26 |
151.02 | 23.54% | 87.43% | -0.93% | 3.51% | 8.32% | 39.14% | 203.72% |
|
Bio-Techne Rg 02:00:00 / 22.10.26 |
72.64 | 23.41% | 0.76% | 0.19% | 0.17% | 0.85% | 13.87% | 13.28% |
|
Monster Beverage Rg 02:00:00 / 22.10.26 |
46.63 | 22.71% | 79.00% | 5.45% | 6.19% | -4.08% | 33.76% | 88.24% |
|
Live Nation Ent Rg 02:04:00 / 22.10.26 |
174.34 | 22.66% | 34.97% | 3.26% | 3.14% | -5.47% | 11.65% | 118.62% |
|
Air Prod&Chemica Rg 02:04:00 / 22.10.26 |
302.66 | 22.49% | 4.32% | 3.46% | 5.47% | 2.85% | 19.56% | 8.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 22.10.26 |
105.00 | -0.91% |
105.75 15:51 |
104.62 19:39 |
106.00 24.02.26 |
81.62 05.01.26 |
583'564 |
|
Cincinnati Finan Rg 02:00:00 / 22.10.26 |
173.63 | 0.91% |
173.94 21:54 |
171.71 15:41 |
194.76 07.07.26 |
153.40 27.03.26 |
215'048 |
|
Cintas Rg 02:00:00 / 22.10.26 |
220.15 | 1.44% |
220.63 21:53 |
215.43 15:32 |
220.63 21.10.26 |
161.20 13.05.26 |
985'163 |
|
Cisco Systems Rg 02:00:00 / 22.10.26 |
107.26 | 0.52% |
107.89 15:51 |
106.69 18:23 |
130.36 04.06.26 |
72.81 12.01.26 |
4'959'230 |
|
Citigroup Rg 02:04:00 / 22.10.26 |
123.85 | 1.09% |
124.01 15:30 |
122.15 15:41 |
147.90 18.06.26 |
102.02 09.03.26 |
1'744'189 |
|
Citizens Finl Gr Rg 02:04:00 / 22.10.26 |
64.88 | 1.03% |
65.12 18:39 |
64.28 16:08 |
75.33 17.08.26 |
55.50 13.03.26 |
1'614'147 |
|
Clorox Co. Rg 02:04:00 / 22.10.26 |
84.77 | -3.06% |
87.06 15:30 |
84.43 19:36 |
128.89 26.02.26 |
79.16 01.10.26 |
491'493 |
|
CME Group Rg-A 02:00:00 / 22.10.26 |
295.79 | 0.16% |
298.59 16:24 |
290.26 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
745'238 |
|
CMS Energy Corp Rg 02:04:00 / 22.10.26 |
68.13 | -0.42% |
68.75 15:30 |
68.10 21:37 |
80.36 09.04.26 |
62.38 29.09.26 |
1'175'141 |
|
Cnstlltn Ener Co Rg 02:00:00 / 22.10.26 |
270.74 | 4.60% |
273.20 20:13 |
263.12 16:21 |
378.00 05.01.26 |
228.65 01.07.26 |
801'785 |
|
Coca-Cola Co Rg 02:04:00 / 22.10.26 |
92.68 | -0.87% |
93.45 15:32 |
92.56 20:57 |
94.08 15.10.26 |
67.28 07.01.26 |
3'101'465 |
|
Cognizant Tech So-A 02:00:00 / 22.10.26 |
69.55 | 2.01% |
69.81 21:53 |
67.93 15:34 |
87.03 14.01.26 |
37.08 30.06.26 |
1'821'343 |
|
Colgate-Palmoliv Rg 02:04:00 / 22.10.26 |
93.40 | -1.21% |
94.28 15:43 |
93.20 20:56 |
99.30 27.02.26 |
75.97 05.01.26 |
1'157'912 |
|
Comcast-A 02:00:00 / 22.10.26 |
22.08 | -1.25% |
22.13 21:55 |
21.58 16:31 |
32.86 12.02.26 |
20.49 09.10.26 |
10'693'348 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 22.10.26 |
14.040 | -2.77% |
14.360 15:33 |
13.945 21:10 |
20.32 12.02.26 |
12.530 04.06.26 |
1'786'054 |
|
ConocoPhillips Rg 02:04:00 / 22.10.26 |
145.67 | -0.19% |
147.40 21:09 |
144.00 15:46 |
147.40 21.10.26 |
93.13 02.01.26 |
1'964'468 |
|
Consolidated Edi Rg 02:04:00 / 22.10.26 |
111.82 | -0.14% |
112.70 16:45 |
111.77 15:41 |
116.23 17.03.26 |
96.98 05.01.26 |
657'250 |
|
Constellation Brd-A 02:04:00 / 22.10.26 |
132.02 | -0.54% |
132.37 15:38 |
130.98 19:37 |
168.48 10.04.26 |
110.69 05.10.26 |
357'580 |
|
Cooper Co Rg 02:00:00 / 22.10.26 |
58.97 | -0.25% |
59.38 15:46 |
58.43 16:05 |
85.02 07.01.26 |
51.01 10.09.26 |
931'607 |
|
Copart Rg 02:00:00 / 22.10.26 |
27.59 | -0.88% |
28.34 17:46 |
27.43 15:35 |
41.79 22.01.26 |
25.72 14.10.26 |
4'954'473 |
|
Corning Inc Rg 02:04:00 / 22.10.26 |
134.92 | 2.01% |
136.77 18:40 |
133.30 15:43 |
271.38 30.06.26 |
83.98 08.01.26 |
1'920'185 |
|
Corteva Rg 02:04:00 / 22.10.26 |
12.720 | -1.40% |
12.910 15:36 |
12.505 17:30 |
14.620 07.10.26 |
11.740 05.10.26 |
8'649'634 |
|
CoStar Group Rg 02:00:00 / 22.10.26 |
32.90 | -0.45% |
33.29 15:42 |
32.68 21:11 |
70.50 27.01.26 |
25.95 29.07.26 |
1'452'794 |
|
Costco Whsl Rg 02:00:00 / 22.10.26 |
998.31 | 0.37% |
1'000.25 21:55 |
988.47 15:31 |
1'096.47 19.05.26 |
852.50 02.01.26 |
503'446 |