Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.01.2026 - 22:15:00
- 695.16
- 0.16%
- 1.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 12.01.26 |
306.62 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 22:15:00 / 12.01.26 |
86.66 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 13.01.26 |
163.63 | 0.00% | 0.00 | 113.75 | 185.58 | ||
|
Cintas Rg 02:00:00 / 13.01.26 |
193.03 | 0.00% | 0.00 | 166.64 | 212.20 | 532'074 | |
|
Cisco Systems Rg 02:00:00 / 13.01.26 |
74.01 | 0.00% | 0.00 | 73.55 | 74.70 | 455 | |
|
Citigroup Rg 22:15:00 / 12.01.26 |
117.70 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 22:15:00 / 12.01.26 |
60.20 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 22:15:00 / 12.01.26 |
106.98 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 13.01.26 |
264.98 | 0.00% | 0.00 | 242.60 | 269.28 | 1'372'178 | |
|
CMS Energy Corp Rg 22:15:00 / 12.01.26 |
69.85 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 13.01.26 |
335.86 | 0.00% | 0.00 | 332.00 | 338.49 | 106 | |
|
Coca-Cola Co Rg 22:15:00 / 12.01.26 |
70.50 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 13.01.26 |
85.23 | 0.00% | 0.00 | 74.01 | 96.13 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 12.01.26 |
81.93 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 13.01.26 |
29.06 | 0.00% | 0.00 | 29.02 | 29.58 | 919 | |
|
Comerica Inc Rg 22:15:00 / 12.01.26 |
90.26 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 12.01.26 |
16.690 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 22:15:00 / 12.01.26 |
95.50 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 22:15:00 / 12.01.26 |
98.83 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 22:15:00 / 12.01.26 |
151.82 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 13.01.26 |
83.23 | 0.00% | 0.00 | 72.90 | 92.51 | 100 | |
|
Copart Rg 02:00:00 / 13.01.26 |
39.92 | 0.00% | 0.00 | 39.30 | 39.92 | 25 | |
|
Corning Inc Rg 22:15:00 / 12.01.26 |
87.88 | 0.00% | 0.00 | ||||
|
Corteva Rg 22:15:00 / 12.01.26 |
68.49 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 13.01.26 |
59.30 | 0.00% | 0.00 | 52.33 | 65.37 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl Paper Rg 22:15:00 / 12.01.26 |
42.36 | 7.54% | -21.29% | 4.54% | 9.74% | -11.55% | -21.40% | 12.00% |
|
Revvity Rg 22:15:00 / 12.01.26 |
103.89 | 7.38% | -6.92% | 1.79% | 4.85% | 9.00% | -15.33% | -21.39% |
|
Howmet Aerspc Rg 22:15:00 / 12.01.26 |
220.15 | 7.38% | 101.29% | 3.40% | 11.62% | 14.35% | 91.85% | 441.31% |
|
Amphenol Rg-A 22:15:00 / 12.01.26 |
145.11 | 7.38% | 108.94% | 3.74% | 11.71% | 13.66% | 112.34% | 258.74% |
|
C.H.Robinson Wld Rg 02:00:00 / 13.01.26 |
172.54 | 7.33% | 67.00% | 3.19% | 9.47% | 35.37% | 66.59% | 84.53% |
|
Franklin Resourc Rg 22:15:00 / 12.01.26 |
25.64 | 7.33% | 26.37% | 4.70% | 8.55% | 13.20% | 35.02% | -14.05% |
|
Genl Dynamics Co Rg 22:15:00 / 12.01.26 |
360.94 | 7.21% | 36.98% | 1.51% | 5.94% | 7.04% | 36.89% | 45.72% |
|
Eastman Chemical Rg 22:15:00 / 12.01.26 |
68.40 | 7.16% | -25.10% | 5.64% | 6.96% | 11.15% | -23.25% | -25.05% |
|
IDEXX Labs Rg 02:00:00 / 13.01.26 |
724.76 | 7.13% | 75.30% | 6.23% | 3.46% | 12.64% | 71.49% | 54.30% |
|
BorgWarner Rg 22:15:00 / 12.01.26 |
48.27 | 7.12% | 51.84% | 1.45% | 7.60% | 12.33% | 52.80% | 22.79% |
|
eBay Rg 02:00:00 / 13.01.26 |
93.30 | 7.12% | 50.61% | 3.13% | 12.97% | -2.46% | 41.97% | 100.95% |
|
Resmed Rg 22:15:00 / 12.01.26 |
257.84 | 7.05% | 12.75% | 5.09% | 1.88% | -5.00% | 11.98% | 20.49% |
|
Mettler Toledo I Rg 22:15:00 / 12.01.26 |
1'491.99 | 7.01% | 21.93% | 3.14% | 5.63% | 9.93% | 17.74% | -2.88% |
|
Northern Trust Rg 02:00:00 / 13.01.26 |
146.17 | 7.01% | 42.60% | 1.51% | 4.69% | 13.44% | 45.70% | 50.18% |
|
Textron Inc Rg 22:15:00 / 12.01.26 |
93.28 | 7.01% | 21.95% | 4.81% | 6.07% | 13.20% | 21.19% | 30.57% |
|
Robert Half Rg 22:15:00 / 12.01.26 |
29.06 | 7.00% | -58.76% | 8.72% | 5.25% | -5.68% | -56.63% | -61.81% |
|
Elevance Health Rg 22:15:00 / 12.01.26 |
374.97 | 6.97% | 1.65% | 3.15% | 3.96% | 5.90% | -5.43% | -21.40% |
|
Dexcom Rg 02:00:00 / 13.01.26 |
70.98 | 6.95% | -8.73% | 4.92% | 7.99% | 3.73% | -11.10% | -33.75% |
|
Ford Motor Rg 22:15:00 / 12.01.26 |
14.030 | 6.94% | 41.72% | 4.16% | 2.78% | 17.01% | 44.49% | 4.47% |
|
Honeywell Intl Rg 02:00:00 / 13.01.26 |
208.60 | 6.93% | -7.65% | 3.73% | 5.65% | 1.25% | -4.79% | -3.42% |
|
IQVIA Holdings Rg 22:15:00 / 12.01.26 |
240.86 | 6.85% | 22.57% | 2.67% | 7.70% | 13.59% | 17.70% | 9.73% |
|
Starbucks Rg 02:00:00 / 13.01.26 |
89.96 | 6.83% | -1.41% | 3.93% | 5.34% | 6.42% | -3.80% | -15.01% |
|
Amazon.Com Rg 02:00:00 / 13.01.26 |
246.47 | 6.78% | 12.34% | 5.75% | 10.75% | 13.85% | 12.82% | 158.71% |
|
Mosaic Rg 22:15:00 / 12.01.26 |
25.72 | 6.77% | 4.64% | 3.42% | 3.46% | -13.05% | -4.10% | -45.25% |
|
Ross Stores Rg 02:00:00 / 13.01.26 |
192.26 | 6.73% | 27.10% | 2.99% | 4.33% | 22.11% | 27.19% | 61.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 12.01.26 |
306.62 | 0.00% |
316.88 05.01.26 |
305.26 12.01.26 |
349'722 | ||
|
Church & Dwight Rg 22:15:00 / 12.01.26 |
86.66 | 0.00% |
86.70 12.01.26 |
81.62 05.01.26 |
817'307 | ||
|
Cincinnati Finan Rg 02:00:00 / 13.01.26 |
163.63 | 0.00% |
166.15 08.01.26 |
159.30 05.01.26 |
288'861 | ||
|
Cintas Rg 02:00:00 / 13.01.26 |
193.03 | 0.00% |
194.48 12.01.26 |
183.60 05.01.26 |
532'074 | ||
|
Cisco Systems Rg 02:00:00 / 13.01.26 |
74.01 | 0.00% |
76.95 02.01.26 |
72.81 12.01.26 |
455 | ||
|
Citigroup Rg 22:15:00 / 12.01.26 |
117.70 | 0.00% |
124.15 06.01.26 |
116.62 02.01.26 |
3'799'117 | ||
|
Citizens Finl Gr Rg 22:15:00 / 12.01.26 |
60.20 | 0.00% |
62.15 06.01.26 |
58.26 02.01.26 |
1'450'552 | ||
|
Clorox Co. Rg 22:15:00 / 12.01.26 |
106.98 | 0.00% |
108.78 12.01.26 |
98.80 05.01.26 |
613'155 | ||
|
CME Group Rg-A 02:00:00 / 13.01.26 |
264.98 | 0.00% |
275.47 05.01.26 |
262.22 09.01.26 |
1'372'178 | ||
|
CMS Energy Corp Rg 22:15:00 / 12.01.26 |
69.85 | 0.00% |
70.94 07.01.26 |
68.64 05.01.26 |
718'202 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 13.01.26 |
335.86 | 0.00% |
378.00 05.01.26 |
321.62 08.01.26 |
106 | ||
|
Coca-Cola Co Rg 22:15:00 / 12.01.26 |
70.50 | 0.00% |
70.96 12.01.26 |
67.28 07.01.26 |
5'687'195 | ||
|
Cognizant Tech So-A 02:00:00 / 13.01.26 |
85.23 | 0.00% |
86.14 09.01.26 |
80.52 02.01.26 |
1'752'058 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 12.01.26 |
81.93 | 0.00% |
82.15 12.01.26 |
75.97 05.01.26 |
1'605'202 | ||
|
Comcast-A 02:00:00 / 13.01.26 |
29.06 | 0.00% |
29.95 02.01.26 |
27.11 06.01.26 |
919 | ||
|
Comerica Inc Rg 22:15:00 / 12.01.26 |
90.26 | 0.00% |
93.77 08.01.26 |
86.52 02.01.26 |
254'113 | ||
|
ConAgra Foods Rg 22:15:00 / 12.01.26 |
16.690 | 0.00% |
17.435 02.01.26 |
15.970 08.01.26 |
3'002'307 | ||
|
ConocoPhillips Rg 22:15:00 / 12.01.26 |
95.50 | 0.00% |
102.92 05.01.26 |
93.13 02.01.26 |
2'593'823 | ||
|
Consolidated Edi Rg 22:15:00 / 12.01.26 |
98.83 | 0.00% |
101.25 08.01.26 |
96.98 05.01.26 |
679'459 | ||
|
Constellation Brd-A 22:15:00 / 12.01.26 |
151.82 | 0.00% |
153.77 12.01.26 |
137.00 02.01.26 |
756'627 | ||
|
Cooper Co Rg 02:00:00 / 13.01.26 |
83.23 | 0.00% |
85.02 07.01.26 |
80.28 05.01.26 |
100 | ||
|
Copart Rg 02:00:00 / 13.01.26 |
39.92 | 0.00% |
40.13 12.01.26 |
37.45 05.01.26 |
25 | ||
|
Corning Inc Rg 22:15:00 / 12.01.26 |
87.88 | 0.00% |
93.50 05.01.26 |
83.98 08.01.26 |
1'555'019 | ||
|
Corteva Rg 22:15:00 / 12.01.26 |
68.49 | 0.00% |
70.42 09.01.26 |
66.36 02.01.26 |
981'556 | ||
|
CoStar Group Rg 02:00:00 / 13.01.26 |
59.30 | 0.00% |
68.98 07.01.26 |
57.01 12.01.26 |
4 |