Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2026 - 01:04:00
- 655.38
- 1.05%
- 6.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 24.03.26 |
326.37 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 01:04:00 / 24.03.26 |
94.65 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 01:00:00 / 24.03.26 |
160.19 | 0.00% | 0.00 | 70.00 | |||
|
Cintas Rg 01:00:00 / 24.03.26 |
181.21 | 0.00% | 0.00 | 174.55 | 191.00 | ||
|
Cisco Systems Rg 01:00:00 / 24.03.26 |
78.82 | 0.00% | 0.00 | 77.03 | 79.03 | 224 | |
|
Citigroup Rg 01:04:00 / 24.03.26 |
111.64 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 01:04:00 / 24.03.26 |
57.98 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 01:04:00 / 24.03.26 |
105.88 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 01:00:00 / 24.03.26 |
306.56 | 0.00% | 0.00 | 276.81 | 337.97 | ||
|
CMS Energy Corp Rg 01:04:00 / 24.03.26 |
74.62 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 01:00:00 / 24.03.26 |
289.76 | 0.00% | 0.00 | 285.88 | 302.00 | 1 | |
|
Coca-Cola Co Rg 01:04:00 / 24.03.26 |
75.11 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 01:00:00 / 24.03.26 |
61.94 | 0.00% | 0.00 | 54.69 | 72.72 | ||
|
Colgate-Palmoliv Rg 01:04:00 / 24.03.26 |
85.15 | 0.00% | 0.00 | ||||
|
Comcast-A 01:00:00 / 24.03.26 |
29.01 | 0.00% | 0.00 | 26.45 | 30.16 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 24.03.26 |
15.460 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 01:04:00 / 24.03.26 |
127.19 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 01:04:00 / 24.03.26 |
109.11 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 01:04:00 / 24.03.26 |
152.46 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 01:00:00 / 24.03.26 |
70.24 | 0.00% | 0.00 | 59.62 | 82.26 | ||
|
Copart Rg 01:00:00 / 24.03.26 |
33.39 | 0.00% | 0.00 | 32.00 | 37.06 | ||
|
Corning Inc Rg 01:04:00 / 24.03.26 |
130.97 | 0.00% | 0.00 | ||||
|
Corteva Rg 01:04:00 / 24.03.26 |
77.76 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 01:00:00 / 24.03.26 |
42.91 | 0.00% | 0.00 | 38.82 | 47.08 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pinnacle West Ca Rg 01:04:00 / 24.03.26 |
97.57 | 10.00% | 15.10% | -5.35% | -2.04% | 9.79% | 4.81% | 31.67% |
|
Ball Rg 01:04:00 / 24.03.26 |
58.26 | 9.99% | 5.68% | -6.18% | -13.23% | 9.59% | 14.73% | 10.91% |
|
Merck Rg 01:04:00 / 24.03.26 |
115.68 | 9.90% | 16.28% | 0.22% | -6.57% | 8.50% | 25.32% | 10.99% |
|
Consolidated Edi Rg 01:04:00 / 24.03.26 |
109.11 | 9.86% | 22.28% | -5.50% | -2.70% | 9.61% | 2.13% | 18.95% |
|
DuPont de Nem Rg 01:04:00 / 24.03.26 |
44.14 | 9.80% | 40.67% | -2.78% | -11.86% | 7.95% | 39.18% | 56.91% |
|
Entergy Rg 01:04:00 / 24.03.26 |
101.34 | 9.64% | 33.66% | -4.55% | -3.37% | 8.82% | 20.63% | 101.97% |
|
Trane Tech Rg 01:04:00 / 24.03.26 |
424.94 | 9.18% | 15.05% | 0.82% | -7.61% | 7.80% | 18.83% | 132.32% |
|
Firstenergy Rg 01:04:00 / 24.03.26 |
48.77 | 8.93% | 22.60% | -5.78% | -3.31% | 8.64% | 25.05% | 29.19% |
|
Centerpoint Ener Rg 01:04:00 / 24.03.26 |
41.76 | 8.92% | 31.61% | -5.39% | -2.63% | 8.69% | 16.91% | 52.86% |
|
Nisource Rg 01:04:00 / 24.03.26 |
45.47 | 8.88% | 23.69% | -4.21% | -1.58% | 8.44% | 14.13% | 75.02% |
|
Dover Corp Rg 01:04:00 / 24.03.26 |
212.29 | 8.73% | 13.16% | 2.35% | -7.99% | 6.66% | 14.44% | 51.06% |
|
Texas Instrument Rg 01:00:00 / 24.03.26 |
188.63 | 8.73% | 0.60% | -2.83% | -14.20% | 7.37% | 1.68% | 4.63% |
|
Duke Energy Rg 01:04:00 / 24.03.26 |
127.34 | 8.64% | 18.19% | -4.59% | -0.35% | 8.36% | 7.78% | 39.09% |
|
Walmart Rg 01:00:00 / 24.03.26 |
120.72 | 8.36% | 33.61% | -4.18% | -4.05% | 7.28% | 37.98% | 157.49% |
|
PG&E Rg 01:04:00 / 24.03.26 |
17.390 | 8.21% | -13.83% | -5.75% | -5.90% | 8.76% | 1.58% | 13.73% |
|
Exelon Rg 01:00:00 / 24.03.26 |
47.17 | 8.21% | 25.32% | -6.20% | -2.14% | 8.11% | 8.24% | 20.33% |
|
Freeport McMoRan Rg 01:04:00 / 24.03.26 |
54.94 | 8.17% | 44.28% | -5.16% | -16.19% | 6.72% | 32.04% | 45.38% |
|
Regency Cent REITRg 01:00:00 / 24.03.26 |
74.65 | 8.14% | 0.97% | -3.54% | -4.02% | 6.96% | 3.05% | 31.68% |
|
Atmos Energy Cor Rg 01:04:00 / 24.03.26 |
181.03 | 7.99% | 29.98% | -3.62% | -0.38% | 7.26% | 20.98% | 69.95% |
|
Host Hotels REIT Rg 01:00:00 / 24.03.26 |
19.140 | 7.95% | 9.25% | 2.30% | -3.14% | 4.08% | 27.43% | 28.80% |
|
Realty Inm REIT Rg 01:04:00 / 24.03.26 |
60.85 | 7.95% | 13.93% | -6.27% | -8.74% | 7.11% | 8.12% | 2.67% |
|
Colgate-Palmoliv Rg 01:04:00 / 24.03.26 |
85.15 | 7.76% | -6.34% | -5.70% | -12.31% | 6.85% | -6.33% | 18.54% |
|
Southern Co Rg 01:04:00 / 24.03.26 |
93.75 | 7.51% | 13.88% | -5.41% | -1.50% | 7.09% | 5.48% | 41.32% |
|
Pfizer Rg 01:04:00 / 24.03.26 |
26.77 | 7.51% | 0.90% | 0.60% | -1.07% | 7.08% | 2.41% | -33.37% |
|
Coca-Cola Co Rg 01:04:00 / 24.03.26 |
75.11 | 7.44% | 20.64% | -3.48% | -6.77% | 7.06% | 8.93% | 25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 24.03.26 |
326.37 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
432'211 | ||
|
Church & Dwight Rg 01:04:00 / 24.03.26 |
94.65 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
763'360 | ||
|
Cincinnati Finan Rg 01:00:00 / 24.03.26 |
160.19 | 0.00% |
174.27 06.02.26 |
155.14 23.01.26 |
384'597 | ||
|
Cintas Rg 01:00:00 / 24.03.26 |
181.21 | 0.00% |
208.93 05.03.26 |
178.32 20.03.26 |
1'348'233 | ||
|
Cisco Systems Rg 01:00:00 / 24.03.26 |
78.82 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
224 | ||
|
Citigroup Rg 01:04:00 / 24.03.26 |
111.64 | 0.00% |
125.14 09.02.26 |
102.02 09.03.26 |
3'639'273 | ||
|
Citizens Finl Gr Rg 01:04:00 / 24.03.26 |
57.98 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
1'096'850 | ||
|
Clorox Co. Rg 01:04:00 / 24.03.26 |
105.88 | 0.00% |
128.89 26.02.26 |
98.80 05.01.26 |
542'644 | ||
|
CME Group Rg-A 01:00:00 / 24.03.26 |
306.56 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
726'862 | ||
|
CMS Energy Corp Rg 01:04:00 / 24.03.26 |
74.62 | 0.00% |
78.85 17.03.26 |
68.64 05.01.26 |
731'444 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 24.03.26 |
289.76 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
1 | ||
|
Coca-Cola Co Rg 01:04:00 / 24.03.26 |
75.11 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
4'520'716 | ||
|
Cognizant Tech So-A 01:00:00 / 24.03.26 |
61.94 | 0.00% |
87.03 14.01.26 |
59.45 19.03.26 |
1'946'659 | ||
|
Colgate-Palmoliv Rg 01:04:00 / 24.03.26 |
85.15 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
2'325'541 | ||
|
Comcast-A 01:00:00 / 24.03.26 |
29.01 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
10'223'446 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 24.03.26 |
15.460 | 0.00% |
20.32 12.02.26 |
15.070 20.03.26 |
3'359'182 | ||
|
ConocoPhillips Rg 01:04:00 / 24.03.26 |
127.19 | 0.00% |
128.33 23.03.26 |
93.13 02.01.26 |
2'160'209 | ||
|
Consolidated Edi Rg 01:04:00 / 24.03.26 |
109.11 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
634'159 | ||
|
Constellation Brd-A 01:04:00 / 24.03.26 |
152.46 | 0.00% |
167.60 10.02.26 |
137.00 02.01.26 |
647'017 | ||
|
Cooper Co Rg 01:00:00 / 24.03.26 |
70.24 | 0.00% |
85.02 07.01.26 |
69.35 20.03.26 |
804'527 | ||
|
Copart Rg 01:00:00 / 24.03.26 |
33.39 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
3'710'148 | ||
|
Corning Inc Rg 01:04:00 / 24.03.26 |
130.97 | 0.00% |
162.06 25.02.26 |
83.98 08.01.26 |
4'462'263 | ||
|
Corteva Rg 01:04:00 / 24.03.26 |
77.76 | 0.00% |
80.91 02.03.26 |
66.36 02.01.26 |
1'279'252 | ||
|
CoStar Group Rg 01:00:00 / 24.03.26 |
42.91 | 0.00% |
70.50 27.01.26 |
41.81 23.03.26 |
3'263'841 |