Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.10.2026 - 21:52:10
- 777.97
- -0.07%
- -0.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 21:51:49 / 12.10.26 |
99.72 | 1.64% | 1.61 | 99.75 | 99.83 | 82'806 | |
|
Cincinnati Finan Rg 21:51:52 / 12.10.26 |
165.77 | 1.46% | 2.38 | 165.75 | 165.89 | 53'864 | |
|
Cintas Rg 21:52:07 / 12.10.26 |
205.34 | 1.45% | 2.93 | 205.28 | 205.37 | 178'050 | |
|
Cisco Systems Rg 21:52:10 / 12.10.26 |
115.33 | -2.58% | -3.06 | 115.33 | 115.35 | 2'588'691 | |
|
Citigroup Rg 21:52:03 / 12.10.26 |
131.35 | 1.32% | 1.71 | 131.32 | 131.38 | 805'602 | |
|
Citizens Finl Gr Rg 21:52:01 / 12.10.26 |
64.09 | 0.81% | 0.52 | 64.07 | 64.10 | 339'249 | |
|
Clorox Co. Rg 21:52:03 / 12.10.26 |
84.54 | 0.88% | 0.74 | 84.53 | 84.55 | 144'783 | |
|
CME Group Rg-A 21:52:05 / 12.10.26 |
277.19 | -1.20% | -3.37 | 277.17 | 277.28 | 240'414 | |
|
CMS Energy Corp Rg 21:52:06 / 12.10.26 |
65.74 | 0.38% | 0.25 | 65.73 | 65.75 | 196'370 | |
|
Cnstlltn Ener Co Rg 21:52:10 / 12.10.26 |
294.00 | -1.37% | -4.07 | 293.84 | 294.15 | 394'268 | |
|
Coca-Cola Co Rg 21:52:07 / 12.10.26 |
89.69 | 1.86% | 1.64 | 89.69 | 89.70 | 1'215'438 | |
|
Cognizant Tech So-A 21:52:10 / 12.10.26 |
59.66 | 0.78% | 0.46 | 59.66 | 59.68 | 470'788 | |
|
Colgate-Palmoliv Rg 21:52:04 / 12.10.26 |
89.93 | 1.88% | 1.66 | 89.90 | 89.93 | 206'602 | |
|
Comcast-A 21:51:50 / 12.10.26 |
20.62 | -0.22% | -0.05 | 20.61 | 20.62 | 1'927'096 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:51:47 / 12.10.26 |
13.695 | 1.52% | 0.21 | 13.690 | 13.700 | 433'333 | |
|
ConocoPhillips Rg 21:52:09 / 12.10.26 |
137.35 | 2.42% | 3.25 | 137.35 | 137.37 | 532'733 | |
|
Consolidated Edi Rg 21:51:58 / 12.10.26 |
107.29 | 1.12% | 1.19 | 107.28 | 107.30 | 104'231 | |
|
Constellation Brd-A 21:51:59 / 12.10.26 |
126.25 | 2.94% | 3.61 | 126.22 | 126.30 | 176'232 | |
|
Cooper Co Rg 21:52:11 / 12.10.26 |
55.62 | 2.29% | 1.25 | 55.60 | 55.62 | 332'148 | |
|
Copart Rg 21:52:11 / 12.10.26 |
26.50 | -3.00% | -0.82 | 26.50 | 26.51 | 873'880 | |
|
Corning Inc Rg 21:52:04 / 12.10.26 |
146.84 | -6.28% | -9.84 | 146.81 | 146.93 | 848'905 | |
|
Corteva Rg 21:52:08 / 12.10.26 |
13.250 | 0.08% | 0.01 | 13.250 | 13.260 | 1'245'096 | |
|
CoStar Group Rg 21:52:02 / 12.10.26 |
29.26 | -1.40% | -0.42 | 29.25 | 29.26 | 399'170 | |
|
Costco Whsl Rg 21:52:03 / 12.10.26 |
958.55 | 1.23% | 11.63 | 958.02 | 958.68 | 181'483 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 21:52:10 / 12.10.26 |
56.07 | 24.51% | 38.23% | -2.28% | -1.25% | 1.67% | 23.26% | 62.93% |
|
Altria Group Rg 21:52:00 / 12.10.26 |
71.74 | 24.31% | 37.08% | 5.69% | 1.60% | -3.91% | 10.45% | 67.87% |
|
Apple Rg 21:52:12 / 12.10.26 |
340.47 | 23.83% | 34.43% | 2.28% | 2.22% | 4.25% | 37.47% | 88.08% |
|
Ross Stores Rg 21:51:50 / 12.10.26 |
225.68 | 23.47% | 47.03% | -0.30% | -1.90% | -4.28% | 45.82% | 96.70% |
|
Bio-Techne Rg 21:51:22 / 12.10.26 |
72.56 | 23.21% | 0.60% | -0.03% | 0.40% | 1.28% | 21.64% | 6.65% |
|
Gilead Sciences Rg 21:52:00 / 12.10.26 |
150.22 | 23.16% | 63.66% | 3.87% | 2.60% | 12.77% | 27.08% | 101.40% |
|
Northern Trust Rg 21:52:11 / 12.10.26 |
168.86 | 23.15% | 64.11% | -1.06% | -7.07% | -7.62% | 32.93% | 150.42% |
|
NVIDIA Rg 21:52:11 / 12.10.26 |
226.73 | 22.94% | 70.73% | -5.09% | 7.48% | 11.54% | 20.40% | 406.44% |
|
Bank of NY Mello Rg 21:52:01 / 12.10.26 |
142.79 | 22.93% | 85.75% | -0.67% | -9.43% | -9.01% | 34.33% | 240.35% |
|
Akamai Technolog Rg 21:52:10 / 12.10.26 |
101.82 | 22.58% | 11.81% | -5.72% | -3.56% | -17.31% | 37.96% | 1.15% |
|
Trane Tech Rg 21:51:23 / 12.10.26 |
478.49 | 22.55% | 29.14% | 1.64% | 12.32% | 2.21% | 14.26% | 133.46% |
|
JM Smucker Rg 21:52:01 / 12.10.26 |
120.23 | 22.51% | 8.82% | 3.44% | -0.88% | 6.87% | 18.46% | 4.34% |
|
Emerson Electric Rg 21:52:11 / 12.10.26 |
162.28 | 21.93% | 30.58% | -0.03% | 9.43% | 18.82% | 26.60% | 68.80% |
|
Principal Financ Rg 21:52:10 / 12.10.26 |
107.86 | 21.57% | 38.54% | -2.86% | -7.73% | -3.75% | 35.38% | 53.77% |
|
Dow Rg 21:52:08 / 12.10.26 |
28.15 | 21.56% | -29.18% | -1.26% | -2.60% | -7.31% | 31.42% | -44.07% |
|
Welltower REIT Rg 21:51:45 / 12.10.26 |
229.91 | 21.48% | 78.90% | 2.57% | -1.84% | -6.10% | 37.79% | 174.56% |
|
Cboe Glbl Mkt Rg 21:50:56 / 12.10.26 |
298.91 | 21.36% | 56.15% | 7.24% | 5.31% | 7.52% | 22.62% | 87.15% |
|
AMETEK Rg 21:51:58 / 12.10.26 |
250.02 | 21.08% | 37.90% | -0.75% | 7.01% | 6.30% | 37.19% | 64.27% |
|
AbbVie Rg 21:52:01 / 12.10.26 |
280.11 | 21.00% | 55.58% | 5.40% | 7.01% | 10.55% | 21.63% | 85.41% |
|
Williams Compani Rg 21:52:01 / 12.10.26 |
73.89 | 20.90% | 34.28% | 4.35% | 2.70% | -0.36% | 17.88% | 111.50% |
|
Bio-Rad Lab-A 21:50:01 / 12.10.26 |
364.41 | 20.85% | 11.46% | -4.06% | -1.12% | 20.71% | 19.99% | 2.02% |
|
Skyworks Solutio Rg 21:51:51 / 12.10.26 |
74.67 | 20.41% | -13.90% | -11.01% | -5.79% | 24.87% | 1.77% | -22.27% |
|
Union Pacific Rg 21:51:53 / 12.10.26 |
280.87 | 20.33% | 22.06% | 1.38% | -1.48% | -5.19% | 24.36% | 36.24% |
|
Teledyne Tech Rg 21:51:22 / 12.10.26 |
613.78 | 20.15% | 32.22% | -0.95% | 2.79% | -2.04% | 8.09% | 49.49% |
|
Live Nation Ent Rg 21:51:45 / 12.10.26 |
170.05 | 19.53% | 31.53% | -0.36% | -0.84% | -5.98% | 10.52% | 95.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 21:51:49 / 12.10.26 |
99.72 | 1.64% |
99.95 18:28 |
97.86 15:39 |
106.00 24.02.26 |
81.62 05.01.26 |
82'806 |
|
Cincinnati Finan Rg 21:51:52 / 12.10.26 |
165.77 | 1.46% |
166.45 16:33 |
164.35 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
53'864 |
|
Cintas Rg 21:52:07 / 12.10.26 |
205.34 | 1.45% |
206.29 19:15 |
203.40 15:31 |
219.14 29.07.26 |
161.20 13.05.26 |
178'050 |
|
Cisco Systems Rg 21:52:10 / 12.10.26 |
115.33 | -2.58% |
118.27 15:30 |
114.13 16:47 |
130.36 04.06.26 |
72.81 12.01.26 |
2'588'691 |
|
Citigroup Rg 21:52:03 / 12.10.26 |
131.35 | 1.32% |
131.66 20:33 |
129.70 15:56 |
147.90 18.06.26 |
102.02 09.03.26 |
805'602 |
|
Citizens Finl Gr Rg 21:52:01 / 12.10.26 |
64.09 | 0.81% |
64.43 19:22 |
63.64 15:57 |
75.33 17.08.26 |
55.50 13.03.26 |
339'249 |
|
Clorox Co. Rg 21:52:03 / 12.10.26 |
84.54 | 0.88% |
84.54 21:52 |
82.89 15:39 |
128.89 26.02.26 |
79.16 01.10.26 |
144'783 |
|
CME Group Rg-A 21:52:05 / 12.10.26 |
277.19 | -1.20% |
283.35 15:32 |
276.38 21:33 |
329.16 03.03.26 |
218.33 29.06.26 |
240'414 |
|
CMS Energy Corp Rg 21:52:06 / 12.10.26 |
65.74 | 0.38% |
65.80 18:28 |
65.08 15:38 |
80.36 09.04.26 |
62.38 29.09.26 |
196'370 |
|
Cnstlltn Ener Co Rg 21:52:10 / 12.10.26 |
294.00 | -1.37% |
301.74 15:30 |
290.41 20:53 |
378.00 05.01.26 |
228.65 01.07.26 |
394'268 |
|
Coca-Cola Co Rg 21:52:07 / 12.10.26 |
89.69 | 1.86% |
89.69 21:52 |
88.48 15:30 |
92.48 24.08.26 |
67.28 07.01.26 |
1'215'438 |
|
Cognizant Tech So-A 21:52:10 / 12.10.26 |
59.66 | 0.78% |
60.91 15:42 |
59.44 16:48 |
87.03 14.01.26 |
37.08 30.06.26 |
470'788 |
|
Colgate-Palmoliv Rg 21:52:04 / 12.10.26 |
89.93 | 1.88% |
89.93 21:52 |
88.25 15:30 |
99.30 27.02.26 |
75.97 05.01.26 |
206'602 |
|
Comcast-A 21:51:50 / 12.10.26 |
20.62 | -0.22% |
20.85 15:30 |
20.51 15:49 |
32.86 12.02.26 |
20.49 09.10.26 |
1'927'096 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:51:47 / 12.10.26 |
13.695 | 1.52% |
13.695 21:50 |
13.450 15:40 |
20.32 12.02.26 |
12.530 04.06.26 |
433'333 |
|
ConocoPhillips Rg 21:52:09 / 12.10.26 |
137.35 | 2.42% |
137.47 21:12 |
135.76 16:47 |
141.62 15.09.26 |
93.13 02.01.26 |
532'733 |
|
Consolidated Edi Rg 21:51:58 / 12.10.26 |
107.29 | 1.12% |
107.30 21:51 |
105.98 15:36 |
116.23 17.03.26 |
96.98 05.01.26 |
104'231 |
|
Constellation Brd-A 21:51:59 / 12.10.26 |
126.25 | 2.94% |
126.26 21:51 |
123.16 15:30 |
168.48 10.04.26 |
110.69 05.10.26 |
176'232 |
|
Cooper Co Rg 21:52:11 / 12.10.26 |
55.62 | 2.29% |
55.87 21:46 |
54.23 15:42 |
85.02 07.01.26 |
51.01 10.09.26 |
332'148 |
|
Copart Rg 21:52:11 / 12.10.26 |
26.50 | -3.00% |
27.32 15:30 |
26.49 21:15 |
41.79 22.01.26 |
26.40 07.10.26 |
873'880 |
|
Corning Inc Rg 21:52:04 / 12.10.26 |
146.84 | -6.28% |
153.31 15:31 |
145.77 21:07 |
271.38 30.06.26 |
83.98 08.01.26 |
848'905 |
|
Corteva Rg 21:52:08 / 12.10.26 |
13.250 | 0.08% |
13.260 21:50 |
12.835 16:17 |
14.620 07.10.26 |
11.740 05.10.26 |
1'245'096 |
|
CoStar Group Rg 21:52:02 / 12.10.26 |
29.26 | -1.40% |
29.90 15:32 |
29.04 21:31 |
70.50 27.01.26 |
25.95 29.07.26 |
399'170 |
|
Costco Whsl Rg 21:52:03 / 12.10.26 |
958.55 | 1.23% |
960.71 20:03 |
946.92 15:41 |
1'096.47 19.05.26 |
852.50 02.01.26 |
181'483 |