Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.07.2026 - 02:04:00
- 738.18
- -1.23%
- -9.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 24.07.26 |
353.25 | 2.92% | 10.02 | 353.17 | 353.26 | ||
|
Church & Dwight Rg 02:04:00 / 24.07.26 |
96.19 | -0.97% | -0.94 | 96.19 | 96.20 | ||
|
Cincinnati Finan Rg 02:00:00 / 24.07.26 |
179.38 | 0.08% | 0.15 | 179.37 | 179.50 | ||
|
Cintas Rg 02:00:00 / 24.07.26 |
203.25 | 0.94% | 1.89 | 203.17 | 203.31 | 1'071'962 | |
|
Cisco Systems Rg 02:00:00 / 24.07.26 |
112.76 | 0.49% | 0.55 | 112.75 | 112.77 | 7'210'090 | |
|
Citigroup Rg 02:04:00 / 24.07.26 |
131.88 | -0.28% | -0.37 | 131.89 | 131.90 | ||
|
Citizens Finl Gr Rg 02:04:00 / 24.07.26 |
71.80 | -0.88% | -0.64 | 71.78 | 71.79 | ||
|
Clorox Co. Rg 02:04:00 / 24.07.26 |
93.80 | -2.05% | -1.96 | 93.77 | 93.78 | ||
|
CME Group Rg-A 02:00:00 / 24.07.26 |
254.32 | 2.04% | 5.08 | 254.22 | 254.40 | ||
|
CMS Energy Corp Rg 02:04:00 / 24.07.26 |
74.15 | 0.23% | 0.17 | 74.16 | 74.17 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 24.07.26 |
275.60 | 0.25% | 0.70 | 275.57 | 275.63 | 767'468 | |
|
Coca-Cola Co Rg 02:04:00 / 24.07.26 |
81.17 | -1.25% | -1.03 | 81.11 | 81.12 | ||
|
Cognizant Tech So-A 02:00:00 / 24.07.26 |
43.01 | -0.39% | -0.17 | 43.00 | 43.01 | 2'309'434 | |
|
Colgate-Palmoliv Rg 02:04:00 / 24.07.26 |
90.08 | -1.69% | -1.55 | 90.04 | 90.06 | ||
|
Comcast-A 02:00:00 / 24.07.26 |
21.92 | -6.80% | -1.60 | 21.92 | 21.93 | 14'771'380 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 24.07.26 |
14.370 | -3.10% | -0.46 | 14.360 | 14.370 | ||
|
ConocoPhillips Rg 02:04:00 / 24.07.26 |
120.20 | 1.19% | 1.41 | 120.20 | 120.21 | ||
|
Consolidated Edi Rg 02:04:00 / 24.07.26 |
112.79 | 0.62% | 0.70 | 112.73 | 112.74 | ||
|
Constellation Brd-A 02:04:00 / 24.07.26 |
129.27 | -2.13% | -2.81 | 129.20 | 129.21 | ||
|
Cooper Co Rg 02:00:00 / 24.07.26 |
70.23 | -0.38% | -0.27 | 70.23 | 70.24 | ||
|
Copart Rg 02:00:00 / 24.07.26 |
27.20 | 0.11% | 0.03 | 27.19 | 27.20 | 3'833'355 | |
|
Corning Inc Rg 02:04:00 / 24.07.26 |
156.06 | 1.30% | 2.00 | 156.21 | 156.22 | ||
|
Corteva Rg 02:04:00 / 24.07.26 |
88.78 | 0.28% | 0.25 | 88.78 | 88.79 | ||
|
CoStar Group Rg 02:00:00 / 24.07.26 |
27.14 | -1.99% | -0.55 | 27.13 | 27.14 | 2'089'195 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 02:04:00 / 24.07.26 |
176.06 | 24.86% | 37.39% | -2.11% | 0.54% | 11.47% | 15.15% | 83.73% |
|
ONEOK Rg 02:04:00 / 24.07.26 |
93.23 | 24.83% | -8.62% | 0.25% | 4.14% | 0.83% | 13.68% | 37.99% |
|
Monster Beverage Rg 02:00:00 / 24.07.26 |
93.56 | 24.78% | 82.02% | -6.38% | -2.37% | 21.40% | 55.47% | 64.66% |
|
MGM Resorts Itl Rg 02:04:00 / 24.07.26 |
44.99 | 24.66% | 31.28% | -4.07% | -4.68% | 15.54% | 20.42% | -8.32% |
|
M&T Bank Rg 02:04:00 / 24.07.26 |
245.97 | 24.44% | 33.36% | -3.18% | 3.89% | 12.51% | 27.00% | 81.87% |
|
Entergy Rg 02:04:00 / 24.07.26 |
115.80 | 24.29% | 51.52% | 0.81% | 0.36% | -1.79% | 31.37% | 120.94% |
|
Baker Hughes Rg-A 02:00:00 / 24.07.26 |
56.09 | 24.29% | 37.98% | -0.80% | -1.49% | -19.49% | 22.68% | 59.75% |
|
Schlumberger 02:04:00 / 24.07.26 |
47.22 | 24.21% | 24.33% | 0.30% | -0.42% | -16.98% | 34.00% | -14.89% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 24.07.26 |
124.83 | 24.06% | 11.70% | -0.42% | 0.22% | 12.56% | 31.80% | 21.11% |
|
Citizens Finl Gr Rg 02:04:00 / 24.07.26 |
71.80 | 24.02% | 65.54% | -3.49% | 1.61% | 10.38% | 45.70% | 133.30% |
|
Williams Compani Rg 02:04:00 / 24.07.26 |
75.25 | 23.92% | 37.64% | 0.70% | -2.94% | -1.39% | 28.09% | 120.06% |
|
Johnson&Johnson Rg 02:04:00 / 24.07.26 |
259.27 | 23.52% | 76.76% | 3.72% | 5.88% | 12.80% | 52.91% | 50.20% |
|
Enphase Energy Rg 02:00:00 / 24.07.26 |
38.89 | 23.49% | -42.37% | -5.33% | -17.62% | 17.99% | 9.50% | -77.70% |
|
Starbucks Rg 02:00:00 / 24.07.26 |
103.21 | 23.48% | 13.95% | -4.76% | 0.05% | -2.01% | 10.15% | 1.13% |
|
Morgan Stanley Rg 02:04:00 / 24.07.26 |
215.18 | 23.08% | 73.80% | -1.46% | -2.65% | 12.90% | 51.00% | 132.42% |
|
Masco Rg 02:04:00 / 24.07.26 |
77.34 | 22.93% | 7.50% | -3.49% | -2.99% | 7.69% | 14.70% | 31.68% |
|
Principal Financ Rg 02:00:00 / 24.07.26 |
107.32 | 22.72% | 39.84% | -5.13% | 1.78% | 6.35% | 33.60% | 29.39% |
|
Devon Energy Rg 02:04:00 / 24.07.26 |
45.29 | 22.52% | 37.12% | 5.25% | 6.31% | -11.84% | 36.01% | -14.12% |
|
Smn Prp Grp REIT Rg 02:04:00 / 24.07.26 |
225.20 | 22.21% | 31.36% | -1.44% | -0.13% | 10.55% | 36.52% | 82.95% |
|
Bio-Techne Rg 02:00:00 / 24.07.26 |
71.77 | 22.05% | -0.35% | 0.00% | 1.51% | 29.74% | 22.75% | -19.73% |
|
Trane Tech Rg 02:04:00 / 24.07.26 |
479.71 | 21.69% | 28.23% | 0.99% | -4.72% | -2.60% | 3.89% | 144.26% |
|
Dominion Energy Rg 02:04:00 / 24.07.26 |
71.46 | 21.33% | 31.99% | -0.32% | 2.81% | 10.79% | 21.63% | 32.19% |
|
Nordson Rg 02:00:00 / 24.07.26 |
292.10 | 21.28% | 39.36% | -0.43% | -4.12% | 1.27% | 33.29% | 19.82% |
|
Philip Morris 02:04:00 / 24.07.26 |
191.12 | 21.13% | 61.45% | 0.67% | 6.81% | 15.78% | 18.65% | 99.24% |
|
Merck Rg 02:04:00 / 24.07.26 |
130.48 | 21.10% | 28.14% | 2.23% | 4.01% | 19.51% | 55.13% | 15.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 24.07.26 |
353.25 | 2.92% |
353.38 21:59 |
342.01 15:56 |
365.25 07.07.26 |
296.26 21.01.26 |
621'106 |
|
Church & Dwight Rg 02:04:00 / 24.07.26 |
96.19 | -0.97% |
96.60 15:39 |
95.01 16:28 |
106.00 24.02.26 |
81.62 05.01.26 |
643'570 |
|
Cincinnati Finan Rg 02:00:00 / 24.07.26 |
179.38 | 0.08% |
179.84 17:38 |
177.24 15:57 |
194.76 07.07.26 |
153.40 27.03.26 |
187'826 |
|
Cintas Rg 02:00:00 / 24.07.26 |
203.25 | 0.94% |
204.05 17:02 |
200.00 15:30 |
209.72 17.07.26 |
161.20 13.05.26 |
1'071'962 |
|
Cisco Systems Rg 02:00:00 / 24.07.26 |
112.76 | 0.49% |
113.90 15:55 |
111.99 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
7'210'090 |
|
Citigroup Rg 02:04:00 / 24.07.26 |
131.88 | -0.28% |
132.47 21:30 |
130.54 15:33 |
147.90 18.06.26 |
102.02 09.03.26 |
3'337'803 |
|
Citizens Finl Gr Rg 02:04:00 / 24.07.26 |
71.80 | -0.88% |
71.84 21:59 |
70.70 17:26 |
74.67 16.07.26 |
55.50 13.03.26 |
1'236'303 |
|
Clorox Co. Rg 02:04:00 / 24.07.26 |
93.80 | -2.05% |
94.79 16:55 |
93.05 20:52 |
128.89 26.02.26 |
84.72 05.05.26 |
588'905 |
|
CME Group Rg-A 02:00:00 / 24.07.26 |
254.32 | 2.04% |
257.53 16:58 |
249.80 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
1'159'540 |
|
CMS Energy Corp Rg 02:04:00 / 24.07.26 |
74.15 | 0.23% |
74.43 17:11 |
73.44 15:34 |
80.36 09.04.26 |
68.64 05.01.26 |
991'353 |
|
Cnstlltn Ener Co Rg 02:00:00 / 24.07.26 |
275.60 | 0.25% |
278.10 21:40 |
271.70 17:00 |
378.00 05.01.26 |
228.65 01.07.26 |
767'468 |
|
Coca-Cola Co Rg 02:04:00 / 24.07.26 |
81.17 | -1.25% |
81.86 15:35 |
80.90 16:32 |
85.67 07.07.26 |
67.28 07.01.26 |
3'990'198 |
|
Cognizant Tech So-A 02:00:00 / 24.07.26 |
43.01 | -0.39% |
43.11 21:58 |
42.15 15:40 |
87.03 14.01.26 |
37.08 30.06.26 |
2'309'434 |
|
Colgate-Palmoliv Rg 02:04:00 / 24.07.26 |
90.08 | -1.69% |
90.36 17:12 |
89.25 15:31 |
99.30 27.02.26 |
75.97 05.01.26 |
1'536'169 |
|
Comcast-A 02:00:00 / 24.07.26 |
21.92 | -6.80% |
24.01 15:30 |
21.91 21:59 |
32.86 12.02.26 |
21.91 23.07.26 |
14'771'380 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 24.07.26 |
14.370 | -3.10% |
14.820 15:34 |
14.195 20:31 |
20.32 12.02.26 |
12.530 04.06.26 |
4'391'070 |
|
ConocoPhillips Rg 02:04:00 / 24.07.26 |
120.20 | 1.19% |
122.37 17:24 |
119.98 21:55 |
135.86 30.03.26 |
93.13 02.01.26 |
1'891'639 |
|
Consolidated Edi Rg 02:04:00 / 24.07.26 |
112.79 | 0.62% |
113.01 17:12 |
111.07 15:50 |
116.23 17.03.26 |
96.98 05.01.26 |
813'093 |
|
Constellation Brd-A 02:04:00 / 24.07.26 |
129.27 | -2.13% |
131.03 15:33 |
128.40 20:51 |
168.48 10.04.26 |
128.40 23.07.26 |
375'145 |
|
Cooper Co Rg 02:00:00 / 24.07.26 |
70.23 | -0.38% |
70.72 16:54 |
69.60 19:57 |
85.02 07.01.26 |
58.89 12.05.26 |
882'396 |
|
Copart Rg 02:00:00 / 24.07.26 |
27.20 | 0.11% |
27.23 21:58 |
26.82 15:31 |
41.79 22.01.26 |
26.82 23.07.26 |
3'833'355 |
|
Corning Inc Rg 02:04:00 / 24.07.26 |
156.06 | 1.30% |
160.95 15:55 |
152.80 15:30 |
271.38 30.06.26 |
83.98 08.01.26 |
2'246'143 |
|
Corteva Rg 02:04:00 / 24.07.26 |
88.78 | 0.28% |
89.35 15:33 |
87.93 15:59 |
89.35 23.07.26 |
66.36 02.01.26 |
1'007'653 |
|
CoStar Group Rg 02:00:00 / 24.07.26 |
27.14 | -1.99% |
27.92 15:34 |
26.77 19:18 |
70.50 27.01.26 |
26.69 14.07.26 |
2'089'195 |