Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.02.2026 - 18:13:21
- 686.64
- -0.42%
- -2.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:12:34 / 04.02.26 |
332.21 | 6.01% | 18.83 | 332.18 | 332.72 | 143'177 | |
|
Church & Dwight Rg 18:13:14 / 04.02.26 |
100.62 | 1.87% | 1.85 | 100.53 | 100.65 | 273'867 | |
|
Cincinnati Finan Rg 18:13:18 / 04.02.26 |
169.49 | 3.45% | 5.65 | 169.48 | 169.63 | 60'127 | |
|
Cintas Rg 18:12:35 / 04.02.26 |
193.84 | 1.63% | 3.11 | 193.81 | 193.96 | 149'678 | |
|
Cisco Systems Rg 18:13:22 / 04.02.26 |
82.44 | -0.81% | -0.67 | 82.42 | 82.44 | 5'579'552 | |
|
Citigroup Rg 18:13:20 / 04.02.26 |
119.37 | 1.41% | 1.66 | 119.37 | 119.40 | 660'846 | |
|
Citizens Finl Gr Rg 18:13:03 / 04.02.26 |
67.40 | 2.17% | 1.43 | 67.39 | 67.42 | 308'867 | |
|
Clorox Co. Rg 18:12:30 / 04.02.26 |
117.04 | 1.79% | 2.06 | 116.89 | 117.18 | 265'530 | |
|
CME Group Rg-A 18:13:18 / 04.02.26 |
289.03 | -1.38% | -4.04 | 289.02 | 289.40 | 269'968 | |
|
CMS Energy Corp Rg 18:12:57 / 04.02.26 |
72.59 | 1.10% | 0.79 | 72.56 | 72.60 | 111'357 | |
|
Cnstlltn Ener Co Rg 18:13:19 / 04.02.26 |
251.81 | -6.20% | -16.64 | 251.74 | 252.22 | 702'757 | |
|
Coca-Cola Co Rg 18:13:21 / 04.02.26 |
77.65 | 0.99% | 0.76 | 77.64 | 77.65 | 1'628'412 | |
|
Cognizant Tech So-A 18:13:20 / 04.02.26 |
76.78 | 3.06% | 2.28 | 76.78 | 76.81 | 1'309'902 | |
|
Colgate-Palmoliv Rg 18:13:07 / 04.02.26 |
94.54 | 1.49% | 1.39 | 94.49 | 94.53 | 385'935 | |
|
Comcast-A 18:13:09 / 04.02.26 |
31.06 | 4.37% | 1.30 | 31.05 | 31.06 | 3'456'046 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 18:12:53 / 04.02.26 |
19.945 | 4.37% | 0.84 | 19.940 | 19.950 | 711'145 | |
|
ConocoPhillips Rg 18:13:20 / 04.02.26 |
107.27 | 2.25% | 2.36 | 107.25 | 107.30 | 375'954 | |
|
Consolidated Edi Rg 18:12:58 / 04.02.26 |
108.88 | 1.33% | 1.43 | 108.80 | 108.93 | 84'420 | |
|
Constellation Brd-A 18:12:02 / 04.02.26 |
166.87 | 3.89% | 6.25 | 166.94 | 167.04 | 162'749 | |
|
Cooper Co Rg 18:12:38 / 04.02.26 |
81.06 | 2.18% | 1.73 | 81.02 | 81.19 | 140'971 | |
|
Copart Rg 18:13:21 / 04.02.26 |
40.21 | 3.25% | 1.27 | 40.20 | 40.21 | 1'284'684 | |
|
Corning Inc Rg 18:13:14 / 04.02.26 |
108.89 | -3.46% | -3.91 | 108.83 | 109.02 | 699'263 | |
|
Corteva Rg 18:12:54 / 04.02.26 |
75.70 | 0.88% | 0.66 | 75.61 | 75.75 | 313'337 | |
|
CoStar Group Rg 18:12:54 / 04.02.26 |
51.58 | -0.29% | -0.15 | 51.57 | 51.64 | 883'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips Rg 18:13:20 / 04.02.26 |
107.27 | 12.07% | 5.79% | 5.80% | 14.19% | 20.43% | 7.05% | -2.96% |
|
PNC Finl Ser Rg 18:13:19 / 04.02.26 |
239.97 | 12.02% | 21.24% | 8.39% | 10.96% | 28.39% | 20.65% | 41.37% |
|
Corteva Rg 18:12:54 / 04.02.26 |
75.70 | 11.95% | 31.74% | 3.63% | 10.45% | 13.87% | 18.61% | 22.02% |
|
Trane Tech Rg 18:13:22 / 04.02.26 |
442.85 | 11.86% | 17.87% | 12.34% | 17.64% | 5.00% | 23.76% | 133.69% |
|
Keysight Technol Rg 18:09:54 / 04.02.26 |
221.83 | 11.80% | 41.42% | 0.15% | 4.48% | 20.53% | 24.96% | 25.23% |
|
Darden Restauran Rg 18:11:57 / 04.02.26 |
212.38 | 11.67% | 10.07% | 8.08% | 6.31% | 20.90% | 5.97% | 39.39% |
|
Organon Rg 18:11:57 / 04.02.26 |
8.350 | 11.58% | -46.38% | -6.07% | 1.95% | 8.30% | -45.39% | -73.12% |
|
KLA Rg 18:13:04 / 04.02.26 |
1'311.31 | 11.56% | 115.12% | -19.41% | -3.56% | 9.37% | 72.73% | 232.02% |
|
Dollar General Rg 18:11:47 / 04.02.26 |
147.90 | 11.50% | 95.25% | 1.97% | 3.06% | 41.92% | 103.10% | -35.10% |
|
AMETEK Rg 18:13:17 / 04.02.26 |
228.63 | 11.50% | 26.99% | 2.76% | 8.26% | 16.18% | 26.85% | 56.39% |
|
Ulta Beauty Rg 18:12:23 / 04.02.26 |
684.38 | 11.30% | 54.83% | 7.23% | 4.43% | 27.83% | 66.65% | 29.31% |
|
Altria Group Rg 18:13:10 / 04.02.26 |
64.96 | 11.27% | 22.70% | 2.90% | 18.71% | 11.90% | 23.55% | 36.77% |
|
PulteGroup Rg 18:12:53 / 04.02.26 |
135.25 | 11.26% | 19.80% | 9.72% | 15.31% | 12.12% | 21.49% | 121.87% |
|
Estee Lauder Rg-A 18:13:22 / 04.02.26 |
118.23 | 11.03% | 55.07% | 3.14% | 12.31% | 28.50% | 79.30% | -56.86% |
|
Sherwin-Williams Rg 18:12:23 / 04.02.26 |
366.10 | 10.99% | 5.80% | 4.72% | 10.47% | 6.20% | 0.44% | 48.78% |
|
RTX Rg 18:13:12 / 04.02.26 |
195.08 | 10.96% | 75.86% | -2.20% | 5.03% | 9.79% | 51.04% | 110.92% |
|
Home Depot Rg 18:13:18 / 04.02.26 |
389.79 | 10.75% | -2.03% | 3.86% | 11.67% | 5.03% | -5.81% | 14.96% |
|
Hershey Rg 18:11:58 / 04.02.26 |
205.15 | 10.71% | 18.97% | 6.85% | 13.93% | 15.08% | 40.59% | -14.73% |
|
Westinghouse Air Rg 18:13:04 / 04.02.26 |
243.45 | 10.69% | 24.62% | 6.36% | 12.39% | 16.12% | 17.47% | 123.89% |
|
NextEra Energy Rg 18:13:20 / 04.02.26 |
89.97 | 10.64% | 23.89% | 2.74% | 14.80% | 4.75% | 30.01% | 18.95% |
|
Rockwell Automat Rg 18:13:22 / 04.02.26 |
429.78 | 10.60% | 50.57% | 3.59% | 4.99% | 8.93% | 58.85% | 48.40% |
|
Pool Rg 18:12:18 / 04.02.26 |
260.04 | 10.58% | -25.81% | 0.60% | 9.72% | 3.79% | -23.34% | -37.32% |
|
Lamb Wst Hldg-WI Rg 18:13:19 / 04.02.26 |
47.93 | 10.50% | -30.73% | 5.41% | 18.96% | -18.01% | -18.83% | -52.82% |
|
Starbucks Rg 18:13:14 / 04.02.26 |
96.78 | 10.49% | 1.96% | 1.70% | 11.63% | 10.90% | -13.79% | -10.80% |
|
Mondelez Intl Rg-A 18:13:14 / 04.02.26 |
59.32 | 10.48% | -0.44% | 2.75% | 15.16% | 4.05% | 3.29% | -9.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:12:34 / 04.02.26 |
332.21 | 6.01% |
333.78 17:18 |
320.00 15:30 |
333.78 04.02.26 |
296.26 21.01.26 |
143'177 |
|
Church & Dwight Rg 18:13:14 / 04.02.26 |
100.62 | 1.87% |
100.86 17:44 |
98.80 15:30 |
100.86 04.02.26 |
81.62 05.01.26 |
273'867 |
|
Cincinnati Finan Rg 18:13:18 / 04.02.26 |
169.49 | 3.45% |
169.59 18:12 |
164.83 15:30 |
169.59 04.02.26 |
155.14 23.01.26 |
60'127 |
|
Cintas Rg 18:12:35 / 04.02.26 |
193.84 | 1.63% |
193.92 18:11 |
190.67 15:41 |
197.45 21.01.26 |
183.60 05.01.26 |
149'678 |
|
Cisco Systems Rg 18:13:22 / 04.02.26 |
82.44 | -0.81% |
84.24 15:30 |
82.24 18:11 |
84.24 04.02.26 |
72.81 12.01.26 |
5'579'552 |
|
Citigroup Rg 18:13:20 / 04.02.26 |
119.37 | 1.41% |
119.93 16:55 |
118.29 15:31 |
124.15 06.01.26 |
110.48 14.01.26 |
660'846 |
|
Citizens Finl Gr Rg 18:13:03 / 04.02.26 |
67.40 | 2.17% |
67.41 15:47 |
65.86 15:30 |
67.41 04.02.26 |
58.26 02.01.26 |
308'867 |
|
Clorox Co. Rg 18:12:30 / 04.02.26 |
117.04 | 1.79% |
120.15 15:39 |
113.01 15:30 |
120.15 04.02.26 |
98.80 05.01.26 |
265'530 |
|
CME Group Rg-A 18:13:18 / 04.02.26 |
289.03 | -1.38% |
294.04 15:30 |
286.62 16:22 |
296.15 03.02.26 |
262.22 09.01.26 |
269'968 |
|
CMS Energy Corp Rg 18:12:57 / 04.02.26 |
72.59 | 1.10% |
72.74 18:10 |
71.87 15:43 |
72.74 04.02.26 |
68.64 05.01.26 |
111'357 |
|
Cnstlltn Ener Co Rg 18:13:19 / 04.02.26 |
251.81 | -6.20% |
268.95 15:30 |
250.60 17:54 |
378.00 05.01.26 |
250.60 04.02.26 |
702'757 |
|
Coca-Cola Co Rg 18:13:21 / 04.02.26 |
77.65 | 0.99% |
78.04 15:58 |
77.09 16:26 |
78.04 04.02.26 |
67.28 07.01.26 |
1'628'412 |
|
Cognizant Tech So-A 18:13:20 / 04.02.26 |
76.78 | 3.06% |
77.54 17:55 |
72.08 15:31 |
87.03 14.01.26 |
72.08 04.02.26 |
1'309'902 |
|
Colgate-Palmoliv Rg 18:13:07 / 04.02.26 |
94.54 | 1.49% |
94.74 16:22 |
93.63 15:33 |
94.74 04.02.26 |
75.97 05.01.26 |
385'935 |
|
Comcast-A 18:13:09 / 04.02.26 |
31.06 | 4.37% |
31.07 18:13 |
29.93 15:30 |
31.07 04.02.26 |
27.11 06.01.26 |
3'456'046 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 18:12:53 / 04.02.26 |
19.945 | 4.37% |
19.995 17:47 |
19.300 15:30 |
19.995 04.02.26 |
15.970 08.01.26 |
711'145 |
|
ConocoPhillips Rg 18:13:20 / 04.02.26 |
107.27 | 2.25% |
107.47 18:00 |
105.47 15:30 |
107.47 04.02.26 |
93.13 02.01.26 |
375'954 |
|
Consolidated Edi Rg 18:12:58 / 04.02.26 |
108.88 | 1.33% |
109.11 18:10 |
107.64 15:41 |
109.11 04.02.26 |
96.98 05.01.26 |
84'420 |
|
Constellation Brd-A 18:12:02 / 04.02.26 |
166.87 | 3.89% |
167.26 18:02 |
162.51 15:30 |
167.26 04.02.26 |
137.00 02.01.26 |
162'749 |
|
Cooper Co Rg 18:12:38 / 04.02.26 |
81.06 | 2.18% |
82.02 16:31 |
79.83 15:30 |
85.02 07.01.26 |
78.88 03.02.26 |
140'971 |
|
Copart Rg 18:13:21 / 04.02.26 |
40.21 | 3.25% |
40.25 17:31 |
39.16 15:30 |
41.79 22.01.26 |
37.45 05.01.26 |
1'284'684 |
|
Corning Inc Rg 18:13:14 / 04.02.26 |
108.89 | -3.46% |
116.30 15:50 |
107.83 17:05 |
116.66 03.02.26 |
83.98 08.01.26 |
699'263 |
|
Corteva Rg 18:12:54 / 04.02.26 |
75.70 | 0.88% |
76.21 15:45 |
73.02 15:32 |
76.21 04.02.26 |
66.36 02.01.26 |
313'337 |
|
CoStar Group Rg 18:12:54 / 04.02.26 |
51.58 | -0.29% |
53.37 15:30 |
51.00 15:48 |
70.50 27.01.26 |
51.00 04.02.26 |
883'130 |