Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.09.2026 - 21:11:01
- 770.74
- 0.46%
- 3.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:10:29 / 25.09.26 |
334.24 | -0.18% | -0.60 | 334.06 | 334.24 | 109'148 | |
|
Church & Dwight Rg 21:08:45 / 25.09.26 |
96.26 | 0.98% | 0.93 | 96.25 | 96.30 | 60'169 | |
|
Cincinnati Finan Rg 21:09:23 / 25.09.26 |
162.91 | 0.36% | 0.58 | 162.87 | 162.97 | 43'452 | |
|
Cintas Rg 21:10:59 / 25.09.26 |
200.16 | 1.25% | 2.48 | 200.08 | 200.25 | 504'269 | |
|
Cisco Systems Rg 21:11:04 / 25.09.26 |
106.83 | -0.13% | -0.14 | 106.83 | 106.85 | 1'466'498 | |
|
Citigroup Rg 21:10:56 / 25.09.26 |
134.50 | 1.82% | 2.40 | 134.50 | 134.55 | 619'717 | |
|
Citizens Finl Gr Rg 21:11:01 / 25.09.26 |
65.61 | 1.36% | 0.88 | 65.60 | 65.63 | 302'676 | |
|
Clorox Co. Rg 21:10:07 / 25.09.26 |
82.92 | 1.37% | 1.12 | 82.87 | 82.94 | 197'290 | |
|
CME Group Rg-A 21:10:55 / 25.09.26 |
263.15 | -2.14% | -5.76 | 263.09 | 263.22 | 265'496 | |
|
CMS Energy Corp Rg 21:10:50 / 25.09.26 |
62.87 | 0.16% | 0.10 | 62.87 | 62.90 | 291'803 | |
|
Cnstlltn Ener Co Rg 21:10:47 / 25.09.26 |
263.05 | 0.55% | 1.43 | 262.90 | 263.06 | 214'408 | |
|
Coca-Cola Co Rg 21:10:53 / 25.09.26 |
87.63 | -0.53% | -0.47 | 87.61 | 87.63 | 945'511 | |
|
Cognizant Tech So-A 21:10:57 / 25.09.26 |
57.69 | 0.91% | 0.52 | 57.68 | 57.71 | 560'124 | |
|
Colgate-Palmoliv Rg 21:10:56 / 25.09.26 |
85.85 | 0.62% | 0.53 | 85.84 | 85.87 | 307'701 | |
|
Comcast-A 21:10:57 / 25.09.26 |
21.78 | -1.60% | -0.36 | 21.77 | 21.78 | 3'461'790 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 21:10:54 / 25.09.26 |
14.235 | -2.97% | -0.44 | 14.230 | 14.240 | 601'660 | |
|
ConocoPhillips Rg 21:10:49 / 25.09.26 |
127.34 | -1.55% | -2.00 | 127.35 | 127.40 | 631'378 | |
|
Consolidated Edi Rg 21:10:53 / 25.09.26 |
102.80 | 0.08% | 0.09 | 102.78 | 102.86 | 123'693 | |
|
Constellation Brd-A 21:07:25 / 25.09.26 |
113.75 | -0.40% | -0.46 | 113.69 | 113.77 | 96'425 | |
|
Cooper Co Rg 21:10:51 / 25.09.26 |
55.18 | -0.36% | -0.20 | 55.17 | 55.19 | 460'419 | |
|
Copart Rg 21:10:16 / 25.09.26 |
27.67 | -1.34% | -0.38 | 27.66 | 27.67 | 1'283'155 | |
|
Corning Inc Rg 21:10:48 / 25.09.26 |
156.55 | 1.56% | 2.40 | 156.52 | 156.69 | 411'280 | |
|
Corteva Rg 21:10:51 / 25.09.26 |
78.08 | -1.72% | -1.37 | 78.07 | 78.13 | 183'276 | |
|
CoStar Group Rg 21:10:17 / 25.09.26 |
28.27 | 1.49% | 0.42 | 28.26 | 28.27 | 827'228 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 21:10:36 / 25.09.26 |
362.64 | 24.94% | 50.44% | -3.20% | -1.96% | 5.87% | 30.56% | 115.91% |
|
Etsy Rg 21:10:32 / 25.09.26 |
69.44 | 24.42% | 30.42% | -4.35% | -16.93% | -10.38% | 8.20% | 8.12% |
|
JM Smucker Rg 21:10:54 / 25.09.26 |
120.83 | 24.38% | 10.48% | -1.72% | -8.70% | 4.63% | 10.64% | -3.89% |
|
Amgen Rg 21:10:43 / 25.09.26 |
414.24 | 24.05% | 55.79% | 7.41% | -4.20% | 8.52% | 51.75% | 51.68% |
|
eBay Rg 21:10:48 / 25.09.26 |
108.02 | 23.80% | 74.06% | -3.42% | 2.27% | -6.10% | 18.52% | 150.01% |
|
Apple Rg 21:11:03 / 25.09.26 |
340.33 | 23.56% | 34.14% | 1.25% | 6.45% | 8.84% | 33.22% | 92.18% |
|
Bio-Techne Rg 21:06:39 / 25.09.26 |
72.60 | 23.40% | 0.75% | 0.31% | 0.34% | 2.46% | 40.01% | 4.64% |
|
Metlife Rg 21:10:37 / 25.09.26 |
98.37 | 23.19% | 18.77% | 1.37% | 1.93% | 7.98% | 20.52% | 50.96% |
|
Amphenol Rg-A 21:10:59 / 25.09.26 |
84.17 | 22.95% | 139.25% | 8.54% | 6.72% | 0.95% | 37.31% | 298.80% |
|
Baxter Intl. 21:09:53 / 25.09.26 |
23.37 | 22.87% | -19.48% | 2.50% | -10.56% | 3.66% | 6.32% | -37.72% |
|
Dow Rg 21:10:56 / 25.09.26 |
27.76 | 22.16% | -28.83% | -3.39% | -9.03% | 3.07% | 20.88% | -43.16% |
|
IQVIA Holdings Rg 21:09:21 / 25.09.26 |
271.28 | 22.01% | 39.95% | 1.82% | 3.64% | 32.83% | 51.08% | 38.37% |
|
Gilead Sciences Rg 21:09:55 / 25.09.26 |
149.80 | 21.96% | 62.05% | -0.21% | 2.83% | 14.03% | 33.63% | 99.56% |
|
Newmont Rg 21:10:51 / 25.09.26 |
121.52 | 21.48% | 225.90% | -1.53% | -5.05% | 25.00% | 42.55% | 197.74% |
|
Stnly Blck&Deck Rg 21:10:24 / 25.09.26 |
91.48 | 21.39% | 12.31% | 2.12% | -6.46% | -1.88% | 23.87% | 7.73% |
|
Johnson Ctr Int Rg 21:10:53 / 25.09.26 |
149.55 | 21.39% | 84.16% | 4.38% | 7.14% | 3.27% | 39.75% | 163.57% |
|
AMETEK Rg 21:10:14 / 25.09.26 |
250.67 | 20.67% | 37.43% | 5.48% | 6.10% | 5.59% | 34.49% | 63.35% |
|
NVIDIA Rg 21:11:03 / 25.09.26 |
223.91 | 20.42% | 67.24% | 0.74% | 2.92% | 15.27% | 25.66% | 439.73% |
|
Verisign Rg 21:10:55 / 25.09.26 |
288.35 | 20.14% | 41.03% | -4.87% | -1.23% | 13.82% | 1.38% | 46.14% |
|
Live Nation Ent Rg 21:09:50 / 25.09.26 |
170.52 | 20.04% | 32.09% | 2.03% | -6.13% | -8.32% | 5.40% | 114.50% |
|
Teledyne Tech Rg 21:06:33 / 25.09.26 |
612.24 | 19.83% | 31.86% | 1.45% | -1.56% | -6.14% | 6.09% | 46.46% |
|
Globe Life Rg 20:40:52 / 25.09.26 |
167.51 | 19.63% | 50.04% | -3.41% | -3.06% | -7.30% | 15.88% | 51.81% |
|
Altria Group Rg 21:11:02 / 25.09.26 |
68.73 | 19.46% | 31.73% | -1.14% | 0.11% | -5.27% | 4.59% | 62.72% |
|
Philip Morris 21:10:14 / 25.09.26 |
189.51 | 19.39% | 59.12% | 0.47% | -1.24% | 5.06% | 14.93% | 101.73% |
|
Delta Air Lines Rg 21:10:31 / 25.09.26 |
85.00 | 19.25% | 36.79% | 6.76% | 6.16% | -10.77% | 48.60% | 119.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 21:10:29 / 25.09.26 |
334.24 | -0.18% |
335.36 15:32 |
332.86 17:11 |
365.91 29.07.26 |
296.26 21.01.26 |
109'148 |
|
Church & Dwight Rg 21:08:45 / 25.09.26 |
96.26 | 0.98% |
96.35 20:30 |
95.17 15:34 |
106.00 24.02.26 |
81.62 05.01.26 |
60'169 |
|
Cincinnati Finan Rg 21:09:23 / 25.09.26 |
162.91 | 0.36% |
163.13 18:10 |
161.17 16:06 |
194.76 07.07.26 |
153.40 27.03.26 |
43'452 |
|
Cintas Rg 21:10:59 / 25.09.26 |
200.16 | 1.25% |
200.54 15:33 |
198.22 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
504'269 |
|
Cisco Systems Rg 21:11:04 / 25.09.26 |
106.83 | -0.13% |
108.63 15:56 |
106.62 21:03 |
130.36 04.06.26 |
72.81 12.01.26 |
1'466'498 |
|
Citigroup Rg 21:10:56 / 25.09.26 |
134.50 | 1.82% |
134.59 21:00 |
132.14 16:05 |
147.90 18.06.26 |
102.02 09.03.26 |
619'717 |
|
Citizens Finl Gr Rg 21:11:01 / 25.09.26 |
65.61 | 1.36% |
65.65 21:07 |
64.74 15:36 |
75.33 17.08.26 |
55.50 13.03.26 |
302'676 |
|
Clorox Co. Rg 21:10:07 / 25.09.26 |
82.92 | 1.37% |
83.04 19:14 |
81.64 16:05 |
128.89 26.02.26 |
81.64 25.09.26 |
197'290 |
|
CME Group Rg-A 21:10:55 / 25.09.26 |
263.15 | -2.14% |
270.65 15:34 |
258.98 17:50 |
329.16 03.03.26 |
218.33 29.06.26 |
265'496 |
|
CMS Energy Corp Rg 21:10:50 / 25.09.26 |
62.87 | 0.16% |
62.91 20:04 |
62.38 17:56 |
80.36 09.04.26 |
62.38 25.09.26 |
291'803 |
|
Cnstlltn Ener Co Rg 21:10:47 / 25.09.26 |
263.05 | 0.55% |
266.33 15:57 |
260.47 19:34 |
378.00 05.01.26 |
228.65 01.07.26 |
214'408 |
|
Coca-Cola Co Rg 21:10:53 / 25.09.26 |
87.63 | -0.53% |
88.16 15:30 |
87.57 20:45 |
92.48 24.08.26 |
67.28 07.01.26 |
945'511 |
|
Cognizant Tech So-A 21:10:57 / 25.09.26 |
57.69 | 0.91% |
58.28 17:31 |
57.06 15:36 |
87.03 14.01.26 |
37.08 30.06.26 |
560'124 |
|
Colgate-Palmoliv Rg 21:10:56 / 25.09.26 |
85.85 | 0.62% |
85.88 20:00 |
85.05 15:37 |
99.30 27.02.26 |
75.97 05.01.26 |
307'701 |
|
Comcast-A 21:10:57 / 25.09.26 |
21.78 | -1.60% |
21.91 18:34 |
21.42 15:35 |
32.86 12.02.26 |
21.30 24.07.26 |
3'461'790 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 21:10:54 / 25.09.26 |
14.235 | -2.97% |
14.670 15:30 |
14.235 21:10 |
20.32 12.02.26 |
12.530 04.06.26 |
601'660 |
|
ConocoPhillips Rg 21:10:49 / 25.09.26 |
127.34 | -1.55% |
128.55 17:53 |
126.98 19:07 |
141.62 15.09.26 |
93.13 02.01.26 |
631'378 |
|
Consolidated Edi Rg 21:10:53 / 25.09.26 |
102.80 | 0.08% |
102.88 20:03 |
102.09 15:49 |
116.23 17.03.26 |
96.98 05.01.26 |
123'693 |
|
Constellation Brd-A 21:07:25 / 25.09.26 |
113.75 | -0.40% |
114.46 18:12 |
113.45 20:24 |
168.48 10.04.26 |
113.45 25.09.26 |
96'425 |
|
Cooper Co Rg 21:10:51 / 25.09.26 |
55.18 | -0.36% |
56.17 18:12 |
55.11 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
460'419 |
|
Copart Rg 21:10:16 / 25.09.26 |
27.67 | -1.34% |
27.99 18:43 |
27.58 16:05 |
41.79 22.01.26 |
26.82 23.07.26 |
1'283'155 |
|
Corning Inc Rg 21:10:48 / 25.09.26 |
156.55 | 1.56% |
157.70 15:56 |
154.20 16:15 |
271.38 30.06.26 |
83.98 08.01.26 |
411'280 |
|
Corteva Rg 21:10:51 / 25.09.26 |
78.08 | -1.72% |
78.97 15:31 |
77.33 15:52 |
90.97 29.07.26 |
66.36 02.01.26 |
183'276 |
|
CoStar Group Rg 21:10:17 / 25.09.26 |
28.27 | 1.49% |
28.62 16:31 |
27.60 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
827'228 |