Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.11.2026 - 02:04:00
- 766.81
- 1.65%
- 12.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 05.11.26 |
112.03 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 05.11.26 |
190.48 | 0.00% | 0.00 | 151.62 | 249.44 | 6 | |
|
Cintas Rg 02:00:00 / 05.11.26 |
229.03 | 0.00% | 0.00 | 194.35 | 260.52 | 94 | |
|
Cisco Systems Rg 02:00:00 / 05.11.26 |
103.61 | 0.00% | 0.00 | 100.00 | 100.68 | 11'268 | |
|
Citigroup Rg 02:04:00 / 05.11.26 |
124.74 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 05.11.26 |
65.90 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 05.11.26 |
99.16 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 05.11.26 |
308.27 | 0.00% | 0.00 | 307.00 | 311.10 | 70 | |
|
CMS Energy Corp Rg 02:04:00 / 05.11.26 |
70.98 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.11.26 |
245.72 | 0.00% | 0.00 | 237.10 | 240.52 | 2'526 | |
|
Coca-Cola Co Rg 02:04:00 / 05.11.26 |
95.80 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 05.11.26 |
65.78 | 0.00% | 0.00 | 65.85 | 73.16 | 1'592 | |
|
Colgate-Palmoliv Rg 02:04:00 / 05.11.26 |
98.76 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 05.11.26 |
24.85 | 0.00% | 0.00 | 25.05 | 25.10 | 8'704 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 05.11.26 |
15.270 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 05.11.26 |
136.94 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 05.11.26 |
120.30 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 05.11.26 |
145.49 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 05.11.26 |
64.42 | 0.00% | 0.00 | 60.25 | 71.64 | 1'079'539 | |
|
Copart Rg 02:00:00 / 05.11.26 |
32.62 | 0.00% | 0.00 | 32.75 | 35.50 | 1'386 | |
|
Corning Inc Rg 02:04:00 / 05.11.26 |
118.77 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 05.11.26 |
12.260 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 05.11.26 |
32.58 | 0.00% | 0.00 | 29.73 | 36.32 | 811 | |
|
Costco Whsl Rg 02:00:00 / 05.11.26 |
1'046.47 | 0.00% | 0.00 | 1'046.61 | 1'069.90 | 1'281 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skyworks Solutio Rg 02:00:00 / 05.11.26 |
82.92 | 30.77% | -6.50% | -4.94% | -0.61% | 19.00% | 12.88% | -8.93% |
|
Molina Healthcar Rg 02:04:00 / 05.11.26 |
226.42 | 30.47% | -22.21% | 14.30% | 16.22% | 9.88% | 51.20% | -32.90% |
|
Mckesson Rg 02:04:00 / 05.11.26 |
1'069.44 | 30.37% | 87.65% | 11.34% | 17.48% | 21.70% | 26.67% | 136.20% |
|
Metlife Rg 02:04:00 / 05.11.26 |
102.89 | 30.34% | 25.66% | 3.26% | 7.42% | 6.45% | 30.77% | 66.60% |
|
Northern Trust Rg 02:00:00 / 05.11.26 |
178.02 | 30.33% | 73.68% | 3.56% | 5.85% | -6.96% | 38.87% | 149.50% |
|
Starbucks Rg 02:00:00 / 05.11.26 |
109.70 | 30.27% | 20.22% | 6.30% | 17.23% | 1.12% | 32.36% | 6.87% |
|
Agilent Tech Rg 02:04:00 / 05.11.26 |
177.17 | 30.21% | 31.88% | -2.37% | 4.78% | 19.52% | 20.71% | 62.51% |
|
Intl Flavors&Fra Rg 02:04:00 / 05.11.26 |
87.67 | 30.09% | 3.69% | -3.30% | 4.23% | 4.56% | 36.98% | 20.57% |
|
Teradyne Rg 02:00:00 / 05.11.26 |
250.99 | 29.67% | 99.32% | -19.87% | -39.05% | -37.68% | 33.80% | 186.19% |
|
Motorola Soltn Rg 02:04:00 / 05.11.26 |
496.99 | 29.65% | 7.52% | 2.81% | 10.85% | 5.80% | 25.98% | 65.98% |
|
Lam Research Rg 02:00:00 / 05.11.26 |
221.43 | 29.36% | 206.56% | -12.76% | -32.80% | -32.10% | 34.16% | 249.21% |
|
Allstate Rg 02:04:00 / 05.11.26 |
269.06 | 29.26% | 39.56% | 7.54% | 20.14% | 5.17% | 38.16% | 104.25% |
|
F5 Rg 02:00:00 / 05.11.26 |
329.72 | 29.17% | 31.12% | -9.80% | -29.34% | -22.04% | 33.77% | 113.99% |
|
Advance Auto Par Rg 02:04:00 / 05.11.26 |
50.75 | 29.13% | 7.32% | 11.32% | 23.18% | -5.18% | 4.30% | -11.18% |
|
Air Prod&Chemica Rg 02:04:00 / 05.11.26 |
318.87 | 29.09% | 9.94% | 3.80% | 14.65% | 4.87% | 34.23% | 8.76% |
|
AbbVie Rg 02:04:00 / 05.11.26 |
294.83 | 29.03% | 65.91% | 3.09% | 8.65% | 18.52% | 36.01% | 108.48% |
|
Delta Air Lines Rg 02:04:00 / 05.11.26 |
89.24 | 28.59% | 47.50% | 11.06% | 7.56% | -0.77% | 52.44% | 167.59% |
|
Apple Rg 02:00:00 / 05.11.26 |
349.51 | 28.56% | 39.57% | 1.65% | 3.81% | 15.64% | 29.38% | 97.85% |
|
Live Nation Ent Rg 02:04:00 / 05.11.26 |
183.18 | 28.55% | 41.45% | 6.19% | 7.22% | -1.16% | 35.90% | 114.60% |
|
Emerson Electric Rg 02:04:00 / 05.11.26 |
170.44 | 28.42% | 37.53% | 1.63% | 7.05% | 4.05% | 28.68% | 85.32% |
|
Assurant Rg 02:04:00 / 05.11.26 |
308.52 | 28.10% | 44.70% | 8.26% | 15.67% | 9.75% | 41.32% | 88.70% |
|
Kimco Rlty REIT Rg 02:04:00 / 05.11.26 |
25.88 | 27.68% | 10.46% | 10.60% | 18.44% | 7.03% | 26.68% | 38.03% |
|
Cardinal Health Rg 02:04:00 / 05.11.26 |
261.93 | 27.46% | 121.47% | 7.02% | 12.82% | 11.86% | 33.10% | 161.38% |
|
Ball Rg 02:04:00 / 05.11.26 |
67.38 | 27.20% | 22.22% | 6.51% | 17.22% | 8.43% | 37.82% | 31.55% |
|
Monster Beverage Rg 02:00:00 / 05.11.26 |
48.75 | 27.17% | 85.50% | 6.77% | 13.69% | 6.02% | 43.66% | 75.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 05.11.26 |
112.03 | 0.00% |
113.25 04.11.26 |
81.62 05.01.26 |
943'078 | ||
|
Cincinnati Finan Rg 02:00:00 / 05.11.26 |
190.48 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
6 | ||
|
Cintas Rg 02:00:00 / 05.11.26 |
229.03 | 0.00% |
230.70 04.11.26 |
161.20 13.05.26 |
94 | ||
|
Cisco Systems Rg 02:00:00 / 05.11.26 |
103.61 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
11'268 | ||
|
Citigroup Rg 02:04:00 / 05.11.26 |
124.74 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'425'061 | ||
|
Citizens Finl Gr Rg 02:04:00 / 05.11.26 |
65.90 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'709'542 | ||
|
Clorox Co. Rg 02:04:00 / 05.11.26 |
99.16 | 0.00% |
128.89 26.02.26 |
79.16 01.10.26 |
1'202'331 | ||
|
CME Group Rg-A 02:00:00 / 05.11.26 |
308.27 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
70 | ||
|
CMS Energy Corp Rg 02:04:00 / 05.11.26 |
70.98 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'019'856 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 05.11.26 |
245.72 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
2'526 | ||
|
Coca-Cola Co Rg 02:04:00 / 05.11.26 |
95.80 | 0.00% |
96.55 04.11.26 |
67.28 07.01.26 |
7'597'672 | ||
|
Cognizant Tech So-A 02:00:00 / 05.11.26 |
65.78 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'592 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 05.11.26 |
98.76 | 0.00% |
99.67 04.11.26 |
75.97 05.01.26 |
1'556'012 | ||
|
Comcast-A 02:00:00 / 05.11.26 |
24.85 | 0.00% |
32.86 12.02.26 |
20.49 09.10.26 |
8'704 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 05.11.26 |
15.270 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
3'799'226 | ||
|
ConocoPhillips Rg 02:04:00 / 05.11.26 |
136.94 | 0.00% |
154.28 30.10.26 |
93.13 02.01.26 |
2'819'568 | ||
|
Consolidated Edi Rg 02:04:00 / 05.11.26 |
120.30 | 0.00% |
120.91 04.11.26 |
96.98 05.01.26 |
784'583 | ||
|
Constellation Brd-A 02:04:00 / 05.11.26 |
145.49 | 0.00% |
168.48 10.04.26 |
110.69 05.10.26 |
1'036'321 | ||
|
Cooper Co Rg 02:00:00 / 05.11.26 |
64.42 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'079'539 | ||
|
Copart Rg 02:00:00 / 05.11.26 |
32.62 | 0.00% |
41.79 22.01.26 |
25.72 14.10.26 |
1'386 | ||
|
Corning Inc Rg 02:04:00 / 05.11.26 |
118.77 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
2'534'111 | ||
|
Corteva Rg 02:04:00 / 05.11.26 |
12.260 | 0.00% |
14.620 07.10.26 |
11.250 28.10.26 |
7'369'650 | ||
|
CoStar Group Rg 02:00:00 / 05.11.26 |
32.58 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
811 | ||
|
Costco Whsl Rg 02:00:00 / 05.11.26 |
1'046.47 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'281 |