Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.02.2026 - 22:15:00
- 682.85
- 0.16%
- 1.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 17.02.26 |
331.89 | 2.14% | 6.94 | 332.02 | 332.03 | ||
|
Church & Dwight Rg 22:15:00 / 17.02.26 |
99.89 | -1.54% | -1.56 | 99.94 | 99.95 | ||
|
Cincinnati Finan Rg 02:00:00 / 18.02.26 |
166.07 | 2.03% | 3.30 | 166.07 | 166.12 | 316'092 | |
|
Cintas Rg 02:00:00 / 18.02.26 |
194.92 | 0.77% | 1.48 | 194.81 | 194.93 | ||
|
Cisco Systems Rg 02:00:00 / 18.02.26 |
76.85 | 0.00% | 0.00 | 76.85 | 76.86 | 7'769'390 | |
|
Citigroup Rg 22:15:00 / 17.02.26 |
113.78 | 2.63% | 2.92 | 113.81 | 113.82 | ||
|
Citizens Finl Gr Rg 22:15:00 / 17.02.26 |
64.39 | -1.09% | -0.71 | 64.42 | 64.43 | ||
|
Clorox Co. Rg 22:15:00 / 17.02.26 |
122.96 | -2.37% | -2.98 | 122.96 | 123.00 | ||
|
CME Group Rg-A 02:00:00 / 18.02.26 |
303.23 | 0.05% | 0.16 | 303.23 | 303.34 | ||
|
CMS Energy Corp Rg 22:15:00 / 17.02.26 |
76.04 | -0.91% | -0.70 | 76.05 | 76.06 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 18.02.26 |
303.01 | 5.05% | 14.58 | 303.07 | 303.12 | 1'591'883 | |
|
Coca-Cola Co Rg 22:15:00 / 17.02.26 |
79.56 | 1.12% | 0.88 | 79.59 | 79.60 | ||
|
Cognizant Tech So-A 02:00:00 / 18.02.26 |
65.18 | -2.06% | -1.37 | 65.14 | 65.16 | 3'821'139 | |
|
Colgate-Palmoliv Rg 22:15:00 / 17.02.26 |
95.65 | -1.06% | -1.02 | 95.66 | 95.68 | ||
|
Comcast-A 02:00:00 / 18.02.26 |
31.55 | -0.06% | -0.02 | 31.56 | 31.57 | 9'378'886 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 17.02.26 |
18.890 | -4.40% | -0.87 | 18.890 | 18.900 | ||
|
ConocoPhillips Rg 22:15:00 / 17.02.26 |
108.78 | -2.38% | -2.65 | 108.84 | 108.86 | ||
|
Consolidated Edi Rg 22:15:00 / 17.02.26 |
113.92 | 0.18% | 0.20 | 113.91 | 113.92 | ||
|
Constellation Brd-A 22:15:00 / 17.02.26 |
152.70 | 2.28% | 3.40 | 152.78 | 152.79 | ||
|
Cooper Co Rg 02:00:00 / 18.02.26 |
81.94 | -1.27% | -1.05 | 81.96 | 81.97 | ||
|
Copart Rg 02:00:00 / 18.02.26 |
37.52 | 0.08% | 0.03 | 37.51 | 37.53 | 2'765'473 | |
|
Corning Inc Rg 22:15:00 / 17.02.26 |
130.52 | -2.20% | -2.94 | 130.59 | 130.60 | ||
|
Corteva Rg 22:15:00 / 17.02.26 |
75.55 | 0.69% | 0.52 | 75.57 | 75.59 | ||
|
CoStar Group Rg 02:00:00 / 18.02.26 |
45.74 | 1.67% | 0.75 | 45.71 | 45.72 | 3'711'899 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dover Corp Rg 22:15:00 / 17.02.26 |
233.25 | 18.64% | 23.47% | 0.08% | 11.84% | 25.28% | 13.85% | 49.50% |
|
Target Rg 22:15:00 / 17.02.26 |
116.54 | 18.42% | -14.37% | 1.68% | 9.90% | 29.78% | -10.87% | -33.68% |
|
Idex Corp Rg 22:15:00 / 17.02.26 |
209.21 | 18.25% | 0.54% | -1.07% | 5.10% | 20.40% | 5.32% | -6.52% |
|
Costco Whsl Rg 02:00:00 / 18.02.26 |
1'012.05 | 18.11% | 11.16% | 4.20% | 4.96% | 13.16% | -4.16% | 102.04% |
|
Cummins Rg 22:15:00 / 17.02.26 |
595.66 | 17.74% | 72.41% | -0.54% | 2.34% | 19.82% | 54.29% | 136.65% |
|
L3Harris Tech Rg 22:15:00 / 17.02.26 |
346.59 | 17.69% | 64.30% | 1.85% | -0.35% | 25.51% | 78.06% | 63.40% |
|
Johnson&Johnson Rg 22:15:00 / 17.02.26 |
243.33 | 17.64% | 68.34% | 1.03% | 11.61% | 17.23% | 54.11% | 53.85% |
|
Albemarle Rg 22:15:00 / 17.02.26 |
168.92 | 17.61% | 93.25% | -3.71% | -6.19% | 33.10% | 101.89% | -41.76% |
|
Kinder Morgan Rg-P 22:15:00 / 17.02.26 |
32.13 | 17.57% | 17.96% | 2.16% | 12.42% | 19.22% | 19.49% | 78.66% |
|
ONEOK Rg 22:15:00 / 17.02.26 |
85.61 | 17.16% | -14.23% | 0.84% | 12.91% | 19.72% | -13.70% | 24.45% |
|
Digita Rlty REIT Rg 22:15:00 / 17.02.26 |
179.89 | 16.97% | 2.05% | 3.05% | 13.14% | 13.20% | 6.06% | 60.32% |
|
Philip Morris 22:15:00 / 17.02.26 |
183.65 | 16.90% | 55.80% | -1.41% | 8.79% | 17.36% | 22.60% | 86.95% |
|
NextEra Energy Rg 22:15:00 / 17.02.26 |
92.71 | 16.84% | 30.84% | 1.48% | 10.57% | 8.38% | 34.25% | 23.93% |
|
Altria Group Rg 22:15:00 / 17.02.26 |
66.54 | 16.63% | 28.61% | 0.94% | 8.94% | 13.38% | 24.75% | 41.88% |
|
D R Horton Rg 22:15:00 / 17.02.26 |
166.29 | 16.49% | 20.00% | 1.49% | 5.17% | 6.08% | 31.11% | 72.70% |
|
Realty Inm REIT Rg 22:15:00 / 17.02.26 |
66.49 | 16.48% | 22.94% | 3.09% | 7.61% | 16.36% | 19.44% | -0.98% |
|
Johnson Ctr Int Rg 22:15:00 / 17.02.26 |
142.21 | 16.28% | 76.41% | 0.89% | 23.14% | 22.29% | 57.22% | 116.04% |
|
Mondelez Intl Rg-A 02:00:00 / 18.02.26 |
59.86 | 16.27% | 4.79% | -1.30% | 3.22% | 5.89% | -2.16% | -4.70% |
|
Pool Rg 02:00:00 / 18.02.26 |
255.46 | 16.21% | -22.03% | -4.44% | -2.01% | 4.74% | -25.63% | -31.79% |
|
Paccar Rg 02:00:00 / 18.02.26 |
126.52 | 15.97% | 22.09% | -0.43% | 5.98% | 20.59% | 18.75% | 69.63% |
|
Dollar General Rg 22:15:00 / 17.02.26 |
149.68 | 15.87% | 102.90% | 1.71% | 1.71% | 37.61% | 97.91% | -32.77% |
|
Public Stor REIT Rg 22:15:00 / 17.02.26 |
302.00 | 15.74% | 0.30% | 2.78% | 4.61% | 10.13% | 1.54% | 0.26% |
|
HCA Healthcare Rg 22:15:00 / 17.02.26 |
534.78 | 15.73% | 80.01% | 0.62% | 14.90% | 3.89% | 66.83% | 105.32% |
|
Fastenal Rg 02:00:00 / 18.02.26 |
45.69 | 15.65% | 29.08% | -2.08% | 7.20% | 13.97% | 22.15% | 75.07% |
|
PepsiCo 02:00:00 / 18.02.26 |
161.92 | 15.62% | 9.13% | -3.02% | 9.66% | 10.82% | 12.37% | -5.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 17.02.26 |
331.89 | 2.14% |
333.46 20:21 |
327.81 15:38 |
335.59 12.02.26 |
296.26 21.01.26 |
444'032 |
|
Church & Dwight Rg 22:15:00 / 17.02.26 |
99.89 | -1.54% |
102.49 15:31 |
99.61 19:11 |
102.49 17.02.26 |
81.62 05.01.26 |
655'958 |
|
Cincinnati Finan Rg 02:00:00 / 18.02.26 |
166.07 | 2.03% |
167.04 20:24 |
164.08 15:30 |
174.27 06.02.26 |
155.14 23.01.26 |
316'092 |
|
Cintas Rg 02:00:00 / 18.02.26 |
194.92 | 0.77% |
197.27 15:51 |
193.74 15:30 |
202.46 11.02.26 |
183.60 05.01.26 |
538'141 |
|
Cisco Systems Rg 02:00:00 / 18.02.26 |
76.85 | 0.00% |
77.56 16:20 |
76.48 15:30 |
88.18 10.02.26 |
72.81 12.01.26 |
7'769'390 |
|
Citigroup Rg 22:15:00 / 17.02.26 |
113.78 | 2.63% |
114.50 15:41 |
112.49 15:31 |
125.14 09.02.26 |
108.40 13.02.26 |
3'758'254 |
|
Citizens Finl Gr Rg 22:15:00 / 17.02.26 |
64.39 | -1.09% |
66.26 15:41 |
64.32 21:59 |
68.79 11.02.26 |
58.26 02.01.26 |
1'651'962 |
|
Clorox Co. Rg 22:15:00 / 17.02.26 |
122.96 | -2.37% |
127.50 15:31 |
121.02 16:44 |
127.50 17.02.26 |
98.80 05.01.26 |
671'414 |
|
CME Group Rg-A 02:00:00 / 18.02.26 |
303.23 | 0.05% |
308.14 15:32 |
302.12 17:32 |
309.00 10.02.26 |
262.22 09.01.26 |
807'249 |
|
CMS Energy Corp Rg 22:15:00 / 17.02.26 |
76.04 | -0.91% |
77.15 15:30 |
75.93 21:31 |
77.15 17.02.26 |
68.64 05.01.26 |
1'055'272 |
|
Cnstlltn Ener Co Rg 02:00:00 / 18.02.26 |
303.01 | 5.05% |
305.79 17:27 |
289.00 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
1'591'883 |
|
Coca-Cola Co Rg 22:15:00 / 17.02.26 |
79.56 | 1.12% |
79.64 21:55 |
78.75 18:07 |
80.40 12.02.26 |
67.28 07.01.26 |
4'790'591 |
|
Cognizant Tech So-A 02:00:00 / 18.02.26 |
65.18 | -2.06% |
67.32 15:32 |
64.63 19:17 |
87.03 14.01.26 |
64.63 17.02.26 |
3'821'139 |
|
Colgate-Palmoliv Rg 22:15:00 / 17.02.26 |
95.65 | -1.06% |
97.61 15:31 |
95.30 18:07 |
98.13 12.02.26 |
75.97 05.01.26 |
1'847'356 |
|
Comcast-A 02:00:00 / 18.02.26 |
31.55 | -0.06% |
31.95 20:48 |
31.47 16:59 |
32.86 12.02.26 |
27.11 06.01.26 |
9'378'886 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 17.02.26 |
18.890 | -4.40% |
19.810 15:33 |
18.330 16:49 |
20.32 12.02.26 |
15.970 08.01.26 |
3'853'343 |
|
ConocoPhillips Rg 22:15:00 / 17.02.26 |
108.78 | -2.38% |
112.97 15:30 |
107.89 16:44 |
112.97 17.02.26 |
93.13 02.01.26 |
2'111'499 |
|
Consolidated Edi Rg 22:15:00 / 17.02.26 |
113.92 | 0.18% |
115.00 15:30 |
113.06 21:04 |
115.00 17.02.26 |
96.98 05.01.26 |
864'215 |
|
Constellation Brd-A 22:15:00 / 17.02.26 |
152.70 | 2.28% |
155.03 15:43 |
149.56 15:30 |
167.60 10.02.26 |
137.00 02.01.26 |
908'375 |
|
Cooper Co Rg 02:00:00 / 18.02.26 |
81.94 | -1.27% |
83.76 15:31 |
81.22 16:42 |
85.02 07.01.26 |
78.88 03.02.26 |
701'726 |
|
Copart Rg 02:00:00 / 18.02.26 |
37.52 | 0.08% |
37.93 15:32 |
36.83 18:53 |
41.79 22.01.26 |
36.52 12.02.26 |
2'765'473 |
|
Corning Inc Rg 22:15:00 / 17.02.26 |
130.52 | -2.20% |
133.73 20:01 |
128.57 16:13 |
136.75 12.02.26 |
83.98 08.01.26 |
2'379'372 |
|
Corteva Rg 22:15:00 / 17.02.26 |
75.55 | 0.69% |
75.86 21:36 |
74.90 16:44 |
76.64 04.02.26 |
66.36 02.01.26 |
1'003'104 |
|
CoStar Group Rg 02:00:00 / 18.02.26 |
45.74 | 1.67% |
45.81 21:54 |
43.80 16:57 |
70.50 27.01.26 |
43.80 17.02.26 |
3'711'899 |