Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.10.2026 - 17:03:00
- 771.08
- 0.60%
- 4.60
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 17:02:51 / 20.10.26 |
105.34 | 1.20% | 1.25 | 105.23 | 105.36 | 44'853 | |
|
Cincinnati Finan Rg 16:58:28 / 20.10.26 |
171.93 | 1.20% | 2.04 | 171.69 | 172.13 | 14'026 | |
|
Cintas Rg 17:03:00 / 20.10.26 |
215.67 | 1.59% | 3.37 | 215.62 | 215.79 | 53'166 | |
|
Cisco Systems Rg 17:02:59 / 20.10.26 |
106.78 | 0.26% | 0.28 | 106.72 | 106.77 | 410'125 | |
|
Citigroup Rg 17:02:53 / 20.10.26 |
123.25 | 1.28% | 1.56 | 123.15 | 123.24 | 280'594 | |
|
Citizens Finl Gr Rg 17:02:58 / 20.10.26 |
64.53 | 2.81% | 1.77 | 64.50 | 64.52 | 168'766 | |
|
Clorox Co. Rg 17:01:53 / 20.10.26 |
87.30 | 2.03% | 1.74 | 87.30 | 87.41 | 50'247 | |
|
CME Group Rg-A 17:01:41 / 20.10.26 |
295.26 | 0.59% | 1.73 | 295.07 | 295.50 | 150'928 | |
|
CMS Energy Corp Rg 17:02:54 / 20.10.26 |
68.37 | 1.48% | 1.00 | 68.36 | 68.39 | 66'553 | |
|
Cnstlltn Ener Co Rg 17:03:00 / 20.10.26 |
262.80 | -0.15% | -0.39 | 262.75 | 263.00 | 169'594 | |
|
Coca-Cola Co Rg 17:02:57 / 20.10.26 |
93.18 | -0.26% | -0.24 | 93.20 | 93.21 | 676'916 | |
|
Cognizant Tech So-A 17:02:54 / 20.10.26 |
68.08 | 1.93% | 1.29 | 68.06 | 68.09 | 173'144 | |
|
Colgate-Palmoliv Rg 17:02:43 / 20.10.26 |
93.88 | 0.52% | 0.49 | 93.84 | 93.92 | 131'808 | |
|
Comcast-A 17:03:00 / 20.10.26 |
22.14 | 1.07% | 0.24 | 22.13 | 22.14 | 1'097'155 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 17:03:01 / 20.10.26 |
14.335 | 2.17% | 0.31 | 14.330 | 14.340 | 234'128 | |
|
ConocoPhillips Rg 17:02:45 / 20.10.26 |
143.78 | -1.01% | -1.46 | 143.75 | 143.84 | 230'487 | |
|
Consolidated Edi Rg 17:02:45 / 20.10.26 |
111.03 | 1.22% | 1.34 | 111.01 | 111.11 | 69'210 | |
|
Constellation Brd-A 17:02:49 / 20.10.26 |
132.46 | 1.06% | 1.39 | 132.39 | 132.62 | 38'008 | |
|
Cooper Co Rg 17:02:01 / 20.10.26 |
59.22 | 1.82% | 1.06 | 59.16 | 59.27 | 49'853 | |
|
Copart Rg 17:02:59 / 20.10.26 |
27.17 | -1.25% | -0.35 | 27.16 | 27.17 | 1'081'625 | |
|
Corning Inc Rg 17:02:59 / 20.10.26 |
132.44 | -0.23% | -0.30 | 132.50 | 132.74 | 349'449 | |
|
Corteva Rg 17:03:02 / 20.10.26 |
12.880 | 1.82% | 0.23 | 12.880 | 12.890 | 226'238 | |
|
CoStar Group Rg 17:02:47 / 20.10.26 |
32.74 | 2.92% | 0.93 | 32.70 | 32.75 | 178'948 | |
|
Costco Whsl Rg 17:02:52 / 20.10.26 |
997.20 | 0.17% | 1.67 | 996.94 | 997.54 | 113'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agilent Tech Rg 17:01:58 / 20.10.26 |
172.21 | 24.86% | 26.47% | 0.36% | 2.96% | 22.53% | 18.21% | 55.15% |
|
Gilead Sciences Rg 17:02:37 / 20.10.26 |
155.68 | 24.71% | 65.71% | 5.25% | 1.97% | 15.90% | 25.47% | 95.14% |
|
Caesr Entmt Rg 17:02:47 / 20.10.26 |
29.03 | 24.16% | -13.11% | -1.49% | -1.99% | -3.07% | 27.94% | -30.71% |
|
Church & Dwight Rg 17:02:51 / 20.10.26 |
105.34 | 24.14% | -0.59% | 5.20% | 9.59% | 5.41% | 19.72% | 16.17% |
|
Union Pacific Rg 17:01:26 / 20.10.26 |
288.31 | 24.07% | 25.86% | 2.11% | 5.07% | -2.09% | 27.27% | 36.46% |
|
Johnson Ctr Int Rg 17:02:54 / 20.10.26 |
148.24 | 23.77% | 87.79% | -5.26% | 1.23% | 5.67% | 33.33% | 201.26% |
|
AbbVie Rg 17:02:28 / 20.10.26 |
287.99 | 23.72% | 59.08% | 4.97% | 8.59% | 9.42% | 24.46% | 94.26% |
|
Bio-Techne Rg 17:02:12 / 20.10.26 |
72.50 | 23.26% | 0.64% | 0.03% | -0.07% | 0.60% | 14.25% | 14.16% |
|
Unitedhealth Gro Rg 17:02:58 / 20.10.26 |
419.13 | 23.26% | -19.57% | 10.95% | 12.38% | -2.25% | 14.71% | -23.47% |
|
Mckesson Rg 17:00:33 / 20.10.26 |
1'020.04 | 23.18% | 77.30% | 6.05% | 14.45% | 14.68% | 29.56% | 122.92% |
|
Keurig Dr Pepper Rg 17:02:59 / 20.10.26 |
34.81 | 23.03% | 7.29% | 6.58% | 10.47% | 12.00% | 25.80% | 21.12% |
|
Cardinal Health Rg 17:00:25 / 20.10.26 |
255.16 | 22.94% | 113.62% | 6.44% | 14.92% | 9.74% | 60.80% | 172.28% |
|
Eaton Corp -NPV- Rg 17:02:29 / 20.10.26 |
385.18 | 22.92% | 17.97% | -10.07% | -12.95% | -0.28% | 3.14% | 95.84% |
|
Stnly Blck&Deck Rg 16:56:50 / 20.10.26 |
94.07 | 22.77% | 13.58% | 3.70% | 2.11% | -0.13% | 32.75% | 15.64% |
|
Elevance Health Rg 17:01:48 / 20.10.26 |
436.79 | 22.73% | 16.63% | 2.71% | 8.54% | 13.24% | 24.89% | -7.13% |
|
Bank of NY Mello Rg 17:02:58 / 20.10.26 |
144.64 | 22.70% | 85.40% | 2.56% | -3.68% | -7.57% | 35.18% | 237.62% |
|
Johnson&Johnson Rg 17:02:29 / 20.10.26 |
259.74 | 22.63% | 75.49% | 4.48% | -3.51% | -2.62% | 35.37% | 66.62% |
|
Baker Hughes Rg-A 17:03:00 / 20.10.26 |
55.78 | 22.55% | 36.06% | -1.19% | -2.58% | -4.58% | 19.32% | 56.86% |
|
Cboe Glbl Mkt Rg 16:58:08 / 20.10.26 |
313.19 | 22.30% | 57.35% | 7.02% | 17.58% | 5.18% | 34.42% | 88.98% |
|
Monster Beverage Rg 17:02:12 / 20.10.26 |
47.52 | 22.08% | 78.08% | 9.71% | 7.33% | -2.77% | 37.92% | 85.71% |
|
Kinder Morgan Rg-P 17:02:42 / 20.10.26 |
33.49 | 21.46% | 21.86% | 0.18% | 7.10% | 5.95% | 21.78% | 96.30% |
|
Teledyne Tech Rg 17:02:47 / 20.10.26 |
625.76 | 21.35% | 33.53% | 2.38% | 2.12% | -3.68% | 9.06% | 57.46% |
|
Principal Financ Rg 17:01:03 / 20.10.26 |
106.89 | 21.14% | 38.04% | -0.70% | -5.90% | -6.32% | 34.63% | 53.73% |
|
Molina Healthcar Rg 17:03:00 / 20.10.26 |
218.47 | 21.12% | -27.78% | 4.28% | 14.27% | 9.05% | 11.01% | -39.88% |
|
Robert Half Rg 17:02:08 / 20.10.26 |
33.76 | 21.02% | -53.35% | -3.13% | -10.16% | -14.51% | 8.97% | -55.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 17:02:51 / 20.10.26 |
105.34 | 1.20% |
105.69 15:50 |
104.64 16:06 |
106.00 24.02.26 |
81.62 05.01.26 |
44'853 |
|
Cincinnati Finan Rg 16:58:28 / 20.10.26 |
171.93 | 1.20% |
172.60 15:48 |
170.71 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
14'026 |
|
Cintas Rg 17:03:00 / 20.10.26 |
215.67 | 1.59% |
216.24 15:34 |
213.28 16:15 |
219.14 29.07.26 |
161.20 13.05.26 |
53'166 |
|
Cisco Systems Rg 17:02:59 / 20.10.26 |
106.78 | 0.26% |
107.06 16:30 |
105.30 15:41 |
130.36 04.06.26 |
72.81 12.01.26 |
410'125 |
|
Citigroup Rg 17:02:53 / 20.10.26 |
123.25 | 1.28% |
123.79 16:30 |
120.20 15:35 |
147.90 18.06.26 |
102.02 09.03.26 |
280'594 |
|
Citizens Finl Gr Rg 17:02:58 / 20.10.26 |
64.53 | 2.81% |
64.68 16:59 |
62.62 15:30 |
75.33 17.08.26 |
55.50 13.03.26 |
168'766 |
|
Clorox Co. Rg 17:01:53 / 20.10.26 |
87.30 | 2.03% |
87.45 17:01 |
85.70 16:15 |
128.89 26.02.26 |
79.16 01.10.26 |
50'247 |
|
CME Group Rg-A 17:01:41 / 20.10.26 |
295.26 | 0.59% |
299.92 15:50 |
294.69 16:55 |
329.16 03.03.26 |
218.33 29.06.26 |
150'928 |
|
CMS Energy Corp Rg 17:02:54 / 20.10.26 |
68.37 | 1.48% |
68.83 15:47 |
67.73 15:31 |
80.36 09.04.26 |
62.38 29.09.26 |
66'553 |
|
Cnstlltn Ener Co Rg 17:03:00 / 20.10.26 |
262.80 | -0.15% |
263.82 16:45 |
257.80 15:35 |
378.00 05.01.26 |
228.65 01.07.26 |
169'594 |
|
Coca-Cola Co Rg 17:02:57 / 20.10.26 |
93.18 | -0.26% |
93.96 15:41 |
92.74 16:28 |
94.08 15.10.26 |
67.28 07.01.26 |
676'916 |
|
Cognizant Tech So-A 17:02:54 / 20.10.26 |
68.08 | 1.93% |
68.75 15:50 |
67.32 16:30 |
87.03 14.01.26 |
37.08 30.06.26 |
173'144 |
|
Colgate-Palmoliv Rg 17:02:43 / 20.10.26 |
93.88 | 0.52% |
94.03 15:51 |
93.32 16:11 |
99.30 27.02.26 |
75.97 05.01.26 |
131'808 |
|
Comcast-A 17:03:00 / 20.10.26 |
22.14 | 1.07% |
22.41 15:50 |
22.05 15:30 |
32.86 12.02.26 |
20.49 09.10.26 |
1'097'155 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 17:03:01 / 20.10.26 |
14.335 | 2.17% |
14.420 15:50 |
14.140 15:32 |
20.32 12.02.26 |
12.530 04.06.26 |
234'128 |
|
ConocoPhillips Rg 17:02:45 / 20.10.26 |
143.78 | -1.01% |
147.15 15:30 |
142.82 16:46 |
147.15 20.10.26 |
93.13 02.01.26 |
230'487 |
|
Consolidated Edi Rg 17:02:45 / 20.10.26 |
111.03 | 1.22% |
111.82 15:47 |
110.56 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
69'210 |
|
Constellation Brd-A 17:02:49 / 20.10.26 |
132.46 | 1.06% |
133.48 15:49 |
132.06 15:30 |
168.48 10.04.26 |
110.69 05.10.26 |
38'008 |
|
Cooper Co Rg 17:02:01 / 20.10.26 |
59.22 | 1.82% |
59.47 15:52 |
58.73 16:10 |
85.02 07.01.26 |
51.01 10.09.26 |
49'853 |
|
Copart Rg 17:02:59 / 20.10.26 |
27.17 | -1.25% |
27.77 15:31 |
26.66 16:26 |
41.79 22.01.26 |
25.72 14.10.26 |
1'081'625 |
|
Corning Inc Rg 17:02:59 / 20.10.26 |
132.44 | -0.23% |
133.90 16:30 |
127.72 15:35 |
271.38 30.06.26 |
83.98 08.01.26 |
349'449 |
|
Corteva Rg 17:03:02 / 20.10.26 |
12.880 | 1.82% |
12.890 16:56 |
12.610 15:30 |
14.620 07.10.26 |
11.740 05.10.26 |
226'238 |
|
CoStar Group Rg 17:02:47 / 20.10.26 |
32.74 | 2.92% |
33.31 15:50 |
32.39 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
178'948 |
|
Costco Whsl Rg 17:02:52 / 20.10.26 |
997.20 | 0.17% |
1'003.00 15:50 |
995.00 15:31 |
1'096.47 19.05.26 |
852.50 02.01.26 |
113'818 |