Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2026 - 22:05:00
- 653.18
- 1.05%
- 6.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:05:00 / 24.03.26 |
325.61 | -0.23% | -0.76 | 325.62 | 325.64 | 334'038 | |
|
Church & Dwight Rg 22:05:00 / 24.03.26 |
93.87 | -0.82% | -0.78 | 93.90 | 93.91 | 718'553 | |
|
Cincinnati Finan Rg 22:20:00 / 24.03.26 |
158.27 | -1.20% | -1.92 | 158.27 | 158.38 | 259'202 | |
|
Cintas Rg 22:20:00 / 24.03.26 |
178.13 | -1.70% | -3.08 | 178.13 | 178.24 | 930'315 | |
|
Cisco Systems Rg 22:20:00 / 24.03.26 |
80.86 | 2.59% | 2.04 | 80.88 | 80.89 | 7'190'872 | |
|
Citigroup Rg 22:05:00 / 24.03.26 |
113.74 | 1.88% | 2.10 | 113.74 | 113.75 | 3'077'088 | |
|
Citizens Finl Gr Rg 22:05:00 / 24.03.26 |
58.94 | 1.66% | 0.96 | 58.94 | 58.95 | 2'152'022 | |
|
Clorox Co. Rg 22:05:00 / 24.03.26 |
103.07 | -2.65% | -2.81 | 103.06 | 103.07 | 631'970 | |
|
CME Group Rg-A 22:20:00 / 24.03.26 |
302.68 | -1.27% | -3.88 | 302.68 | 302.73 | 612'169 | |
|
CMS Energy Corp Rg 22:05:00 / 24.03.26 |
75.34 | 0.96% | 0.72 | 75.34 | 75.35 | 1'352'499 | |
|
Cnstlltn Ener Co Rg 22:20:00 / 24.03.26 |
294.85 | 1.76% | 5.09 | 294.85 | 294.89 | 806'632 | |
|
Coca-Cola Co Rg 22:05:00 / 24.03.26 |
74.67 | -0.59% | -0.44 | 74.70 | 74.71 | 4'411'598 | |
|
Cognizant Tech So-A 22:20:00 / 24.03.26 |
60.24 | -2.74% | -1.70 | 60.24 | 60.25 | 1'510'710 | |
|
Colgate-Palmoliv Rg 22:05:00 / 24.03.26 |
84.53 | -0.73% | -0.62 | 84.52 | 84.53 | 1'747'261 | |
|
Comcast-A 22:20:00 / 24.03.26 |
29.22 | 0.72% | 0.21 | 29.22 | 29.23 | 6'213'475 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:05:00 / 24.03.26 |
15.560 | 0.65% | 0.10 | 15.560 | 15.570 | 2'541'759 | |
|
ConocoPhillips Rg 22:05:00 / 24.03.26 |
129.35 | 1.70% | 2.16 | 129.37 | 129.38 | 2'106'859 | |
|
Consolidated Edi Rg 22:05:00 / 24.03.26 |
109.88 | 0.71% | 0.77 | 109.86 | 109.87 | 581'534 | |
|
Constellation Brd-A 22:05:00 / 24.03.26 |
152.68 | 0.14% | 0.22 | 152.59 | 152.60 | 480'965 | |
|
Cooper Co Rg 22:20:00 / 24.03.26 |
70.49 | 0.36% | 0.25 | 70.50 | 70.51 | 609'491 | |
|
Copart Rg 22:20:00 / 24.03.26 |
32.84 | -1.65% | -0.55 | 32.83 | 32.85 | 3'160'590 | |
|
Corning Inc Rg 22:05:00 / 24.03.26 |
142.01 | 8.43% | 11.04 | 142.11 | 142.12 | 5'529'362 | |
|
Corteva Rg 22:05:00 / 24.03.26 |
80.58 | 3.63% | 2.82 | 80.58 | 80.59 | 1'471'857 | |
|
CoStar Group Rg 22:20:00 / 24.03.26 |
41.46 | -3.38% | -1.45 | 41.45 | 41.46 | 1'994'400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pinnacle West Ca Rg 22:05:00 / 24.03.26 |
97.92 | 10.00% | 15.10% | -4.56% | -2.13% | 9.70% | 7.00% | 31.67% |
|
Ball Rg 22:05:00 / 24.03.26 |
59.12 | 9.99% | 5.68% | -4.27% | -11.12% | 11.04% | 17.35% | 10.91% |
|
Merck Rg 22:05:00 / 24.03.26 |
116.37 | 9.90% | 16.28% | 0.43% | -6.10% | 9.72% | 32.43% | 10.99% |
|
Consolidated Edi Rg 22:05:00 / 24.03.26 |
109.88 | 9.86% | 22.28% | -4.37% | -1.02% | 10.00% | 4.10% | 18.95% |
|
DuPont de Nem Rg 22:05:00 / 24.03.26 |
45.33 | 9.80% | 40.67% | -0.46% | -11.24% | 11.43% | 44.09% | 56.91% |
|
Entergy Rg 22:05:00 / 24.03.26 |
102.52 | 9.64% | 33.66% | -3.35% | -2.55% | 9.80% | 23.64% | 101.97% |
|
Trane Tech Rg 22:05:00 / 24.03.26 |
430.08 | 9.18% | 15.05% | 1.11% | -7.26% | 9.80% | 18.15% | 132.32% |
|
Firstenergy Rg 22:05:00 / 24.03.26 |
49.16 | 8.93% | 22.60% | -4.00% | -2.92% | 9.34% | 29.54% | 29.19% |
|
Centerpoint Ener Rg 22:05:00 / 24.03.26 |
41.88 | 8.92% | 31.61% | -4.08% | -2.15% | 8.47% | 18.88% | 52.86% |
|
Nisource Rg 22:05:00 / 24.03.26 |
45.68 | 8.88% | 23.69% | -3.34% | -1.59% | 8.63% | 15.32% | 75.02% |
|
Dover Corp Rg 22:05:00 / 24.03.26 |
215.58 | 8.73% | 13.16% | 0.82% | -6.82% | 9.00% | 16.07% | 51.06% |
|
Texas Instrument Rg 22:20:00 / 24.03.26 |
194.63 | 8.73% | 0.60% | 0.09% | -8.77% | 10.95% | 5.79% | 4.63% |
|
Duke Energy Rg 22:05:00 / 24.03.26 |
127.38 | 8.64% | 18.19% | -4.19% | -0.84% | 8.24% | 9.73% | 39.09% |
|
Walmart Rg 22:20:00 / 24.03.26 |
122.05 | 8.36% | 33.61% | -2.42% | -3.71% | 9.05% | 43.99% | 157.49% |
|
PG&E Rg 22:05:00 / 24.03.26 |
17.340 | 8.21% | -13.83% | -5.56% | -7.07% | 7.84% | 1.64% | 13.73% |
|
Exelon Rg 22:20:00 / 24.03.26 |
47.29 | 8.21% | 25.32% | -5.50% | -2.68% | 7.67% | 10.59% | 20.33% |
|
Freeport McMoRan Rg 22:05:00 / 24.03.26 |
56.48 | 8.17% | 44.28% | -2.77% | -16.79% | 9.86% | 31.32% | 45.38% |
|
Regency Cent REITRg 22:20:00 / 24.03.26 |
74.58 | 8.14% | 0.97% | -3.61% | -3.48% | 7.16% | 3.33% | 31.68% |
|
Atmos Energy Cor Rg 22:05:00 / 24.03.26 |
181.57 | 7.99% | 29.98% | -2.89% | -0.25% | 7.71% | 22.40% | 69.95% |
|
Host Hotels REIT Rg 22:20:00 / 24.03.26 |
18.970 | 7.95% | 9.25% | 0.90% | -4.63% | 3.72% | 28.18% | 28.80% |
|
Realty Inm REIT Rg 22:05:00 / 24.03.26 |
60.46 | 7.95% | 13.93% | -5.66% | -9.11% | 6.01% | 8.64% | 2.67% |
|
Colgate-Palmoliv Rg 22:05:00 / 24.03.26 |
84.53 | 7.76% | -6.34% | -6.02% | -13.84% | 6.31% | -5.65% | 18.54% |
|
Southern Co Rg 22:05:00 / 24.03.26 |
93.98 | 7.51% | 13.88% | -4.37% | -1.91% | 7.32% | 7.12% | 41.32% |
|
Pfizer Rg 22:05:00 / 24.03.26 |
26.96 | 7.51% | 0.90% | -1.79% | -0.66% | 7.88% | 5.52% | -33.37% |
|
Coca-Cola Co Rg 22:05:00 / 24.03.26 |
74.67 | 7.44% | 20.64% | -3.75% | -7.50% | 6.56% | 8.52% | 25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:05:00 / 24.03.26 |
325.61 | -0.23% |
329.38 15:32 |
325.20 20:55 |
345.65 02.03.26 |
296.26 21.01.26 |
334'038 |
|
Church & Dwight Rg 22:05:00 / 24.03.26 |
93.87 | -0.82% |
94.99 15:11 |
93.65 14:38 |
106.00 24.02.26 |
81.62 05.01.26 |
718'553 |
|
Cincinnati Finan Rg 22:20:00 / 24.03.26 |
158.27 | -1.20% |
160.41 16:25 |
158.21 20:55 |
174.27 06.02.26 |
155.14 23.01.26 |
259'202 |
|
Cintas Rg 22:20:00 / 24.03.26 |
178.13 | -1.70% |
181.26 14:30 |
177.54 16:42 |
208.93 05.03.26 |
177.54 24.03.26 |
930'315 |
|
Cisco Systems Rg 22:20:00 / 24.03.26 |
80.86 | 2.59% |
80.93 20:49 |
78.13 14:30 |
88.18 10.02.26 |
72.81 12.01.26 |
7'190'872 |
|
Citigroup Rg 22:05:00 / 24.03.26 |
113.74 | 1.88% |
114.80 16:51 |
109.61 14:31 |
125.14 09.02.26 |
102.02 09.03.26 |
3'077'088 |
|
Citizens Finl Gr Rg 22:05:00 / 24.03.26 |
58.94 | 1.66% |
59.38 16:52 |
57.32 14:30 |
68.79 11.02.26 |
55.50 13.03.26 |
2'152'022 |
|
Clorox Co. Rg 22:05:00 / 24.03.26 |
103.07 | -2.65% |
105.99 15:09 |
102.78 20:55 |
128.89 26.02.26 |
98.80 05.01.26 |
631'970 |
|
CME Group Rg-A 22:20:00 / 24.03.26 |
302.68 | -1.27% |
307.09 15:15 |
302.10 20:55 |
329.16 03.03.26 |
262.22 09.01.26 |
612'169 |
|
CMS Energy Corp Rg 22:05:00 / 24.03.26 |
75.34 | 0.96% |
76.12 17:09 |
74.39 14:31 |
78.85 17.03.26 |
68.64 05.01.26 |
1'352'499 |
|
Cnstlltn Ener Co Rg 22:20:00 / 24.03.26 |
294.85 | 1.76% |
299.20 16:53 |
286.44 14:30 |
378.00 05.01.26 |
243.38 05.02.26 |
806'632 |
|
Coca-Cola Co Rg 22:05:00 / 24.03.26 |
74.67 | -0.59% |
75.68 15:08 |
74.63 20:59 |
82.00 27.02.26 |
67.28 07.01.26 |
4'411'598 |
|
Cognizant Tech So-A 22:20:00 / 24.03.26 |
60.24 | -2.74% |
61.40 14:30 |
59.92 14:37 |
87.03 14.01.26 |
59.45 19.03.26 |
1'510'710 |
|
Colgate-Palmoliv Rg 22:05:00 / 24.03.26 |
84.53 | -0.73% |
85.78 15:19 |
84.36 14:32 |
99.30 27.02.26 |
75.97 05.01.26 |
1'747'261 |
|
Comcast-A 22:20:00 / 24.03.26 |
29.22 | 0.72% |
29.71 16:02 |
28.94 14:32 |
32.86 12.02.26 |
27.11 06.01.26 |
6'213'475 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:05:00 / 24.03.26 |
15.560 | 0.65% |
15.825 15:26 |
15.370 14:31 |
20.32 12.02.26 |
15.070 20.03.26 |
2'541'759 |
|
ConocoPhillips Rg 22:05:00 / 24.03.26 |
129.35 | 1.70% |
131.00 15:38 |
127.55 14:31 |
131.00 24.03.26 |
93.13 02.01.26 |
2'106'859 |
|
Consolidated Edi Rg 22:05:00 / 24.03.26 |
109.88 | 0.71% |
111.15 17:19 |
108.68 14:31 |
116.23 17.03.26 |
96.98 05.01.26 |
581'534 |
|
Constellation Brd-A 22:05:00 / 24.03.26 |
152.68 | 0.14% |
155.53 15:34 |
152.08 14:53 |
167.60 10.02.26 |
137.00 02.01.26 |
480'965 |
|
Cooper Co Rg 22:20:00 / 24.03.26 |
70.49 | 0.36% |
71.30 20:10 |
69.27 14:51 |
85.02 07.01.26 |
69.27 24.03.26 |
609'491 |
|
Copart Rg 22:20:00 / 24.03.26 |
32.84 | -1.65% |
33.23 17:22 |
32.62 14:39 |
41.79 22.01.26 |
32.21 19.03.26 |
3'160'590 |
|
Corning Inc Rg 22:05:00 / 24.03.26 |
142.01 | 8.43% |
145.45 16:51 |
130.51 14:33 |
162.06 25.02.26 |
83.98 08.01.26 |
5'529'362 |
|
Corteva Rg 22:05:00 / 24.03.26 |
80.58 | 3.63% |
81.11 20:03 |
77.88 14:30 |
81.11 24.03.26 |
66.36 02.01.26 |
1'471'857 |
|
CoStar Group Rg 22:20:00 / 24.03.26 |
41.46 | -3.38% |
42.32 14:30 |
40.78 15:05 |
70.50 27.01.26 |
40.78 24.03.26 |
1'994'400 |