Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.10.2026 - 02:04:00
- 762.63
- -0.21%
- -1.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 01.10.26 |
325.25 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 01.10.26 |
94.22 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 01.10.26 |
159.37 | 0.00% | 0.00 | 144.04 | 177.74 | ||
|
Cintas Rg 02:00:00 / 01.10.26 |
195.06 | 0.00% | 0.00 | 169.19 | 217.10 | 216 | |
|
Cisco Systems Rg 02:00:00 / 01.10.26 |
107.63 | 0.00% | 0.00 | 107.50 | 108.49 | 2'085 | |
|
Citigroup Rg 02:04:00 / 01.10.26 |
129.48 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 01.10.26 |
63.76 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 01.10.26 |
81.01 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 01.10.26 |
261.98 | 0.00% | 0.00 | 246.00 | 261.98 | 8 | |
|
CMS Energy Corp Rg 02:04:00 / 01.10.26 |
63.08 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 01.10.26 |
254.02 | 0.00% | 0.00 | 261.70 | 263.60 | 7'998 | |
|
Coca-Cola Co Rg 02:04:00 / 01.10.26 |
86.08 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 01.10.26 |
57.44 | 0.00% | 0.00 | 60.00 | 63.88 | 51'420 | |
|
Colgate-Palmoliv Rg 02:04:00 / 01.10.26 |
85.32 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 01.10.26 |
21.76 | 0.00% | 0.00 | 21.81 | 22.05 | 751 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 01.10.26 |
13.440 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 01.10.26 |
125.15 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 01.10.26 |
102.21 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 01.10.26 |
113.06 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 01.10.26 |
56.53 | 0.00% | 0.00 | 50.96 | 62.15 | ||
|
Copart Rg 02:00:00 / 01.10.26 |
27.28 | 0.00% | 0.00 | 27.29 | 27.65 | 1'847 | |
|
Corning Inc Rg 02:04:00 / 01.10.26 |
153.76 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 01.10.26 |
77.65 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 01.10.26 |
27.40 | 0.00% | 0.00 | 25.00 | 30.81 | 2 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 02:00:00 / 01.10.26 |
72.47 | 23.23% | 0.61% | -0.07% | 0.24% | 2.13% | 20.94% | 6.46% |
|
Coca-Cola Co Rg 02:04:00 / 01.10.26 |
86.08 | 23.13% | 38.26% | -2.28% | -2.45% | 3.21% | 28.90% | 53.77% |
|
Travelers Cos Rg 02:04:00 / 01.10.26 |
356.51 | 22.91% | 48.00% | -1.08% | -2.64% | 5.50% | 28.59% | 118.30% |
|
Incyte Rg 02:00:00 / 01.10.26 |
121.35 | 22.86% | 75.69% | -2.64% | -5.81% | 3.49% | 39.97% | 110.06% |
|
Apple Rg 02:00:00 / 01.10.26 |
333.02 | 22.50% | 32.98% | -1.19% | 2.48% | 6.26% | 30.37% | 94.51% |
|
NVIDIA Rg 02:00:00 / 01.10.26 |
228.38 | 22.46% | 70.06% | 1.27% | 1.77% | 11.89% | 21.97% | 425.02% |
|
Diamondback Eng Rg 02:00:00 / 01.10.26 |
183.81 | 22.27% | 12.20% | -0.99% | -9.64% | -1.50% | 28.05% | 18.68% |
|
Microchip Tech Rg 02:00:00 / 01.10.26 |
77.77 | 22.05% | 35.61% | 2.97% | 6.89% | -9.03% | 21.31% | -0.36% |
|
Akamai Technolog Rg 02:00:00 / 01.10.26 |
106.35 | 21.89% | 11.19% | -10.21% | 1.20% | -15.98% | 40.23% | -0.18% |
|
eBay Rg 02:00:00 / 01.10.26 |
106.05 | 21.76% | 71.19% | -2.79% | -0.61% | -7.98% | 21.09% | 140.53% |
|
JM Smucker Rg 02:04:00 / 01.10.26 |
118.91 | 21.57% | 7.98% | -2.86% | -9.53% | 5.87% | 9.57% | -3.25% |
|
Gilead Sciences Rg 02:00:00 / 01.10.26 |
149.05 | 21.44% | 61.36% | -1.53% | -0.37% | 9.74% | 34.10% | 98.89% |
|
AMETEK Rg 02:04:00 / 01.10.26 |
247.73 | 20.66% | 37.43% | 0.52% | 6.24% | 7.08% | 32.16% | 67.66% |
|
Baker Hughes Rg-A 02:00:00 / 01.10.26 |
54.90 | 20.55% | 33.84% | -5.39% | -15.05% | -4.65% | 13.52% | 55.44% |
|
Delta Air Lines Rg 02:04:00 / 01.10.26 |
83.46 | 20.26% | 37.95% | 2.09% | 6.81% | -4.39% | 48.74% | 125.57% |
|
Metlife Rg 02:04:00 / 01.10.26 |
94.16 | 19.28% | 15.00% | -3.13% | -2.34% | 4.51% | 14.93% | 49.67% |
|
IQVIA Holdings Rg 02:04:00 / 01.10.26 |
268.85 | 19.27% | 36.81% | 0.37% | 1.90% | 31.93% | 31.93% | 36.65% |
|
Stnly Blck&Deck Rg 02:04:00 / 01.10.26 |
88.59 | 19.26% | 10.34% | -3.45% | -8.57% | 2.83% | 20.33% | 5.99% |
|
Philip Morris 02:04:00 / 01.10.26 |
190.82 | 18.97% | 58.55% | -0.01% | 1.53% | 2.00% | 18.62% | 106.11% |
|
Teledyne Tech Rg 02:04:00 / 01.10.26 |
606.81 | 18.81% | 30.74% | -2.29% | 0.07% | -5.11% | 5.52% | 48.52% |
|
Live Nation Ent Rg 02:04:00 / 01.10.26 |
169.30 | 18.81% | 30.73% | 0.16% | -5.73% | -7.05% | 6.56% | 103.88% |
|
Globe Life Rg 02:04:00 / 01.10.26 |
165.65 | 18.44% | 48.54% | -1.84% | -4.44% | -6.45% | 17.50% | 52.35% |
|
Dow Rg 02:04:00 / 01.10.26 |
27.54 | 17.79% | -31.37% | -3.87% | -11.96% | -5.13% | 19.48% | -46.59% |
|
Union Pacific Rg 02:04:00 / 01.10.26 |
272.13 | 17.64% | 19.33% | -1.23% | -6.07% | -3.14% | 15.93% | 33.64% |
|
Emerson Electric Rg 02:04:00 / 01.10.26 |
155.10 | 16.86% | 25.15% | 0.33% | 4.11% | 13.64% | 18.23% | 60.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 01.10.26 |
325.25 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
628'934 | ||
|
Church & Dwight Rg 02:04:00 / 01.10.26 |
94.22 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
858'134 | ||
|
Cincinnati Finan Rg 02:00:00 / 01.10.26 |
159.37 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
300'052 | ||
|
Cintas Rg 02:00:00 / 01.10.26 |
195.06 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
216 | ||
|
Cisco Systems Rg 02:00:00 / 01.10.26 |
107.63 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
2'085 | ||
|
Citigroup Rg 02:04:00 / 01.10.26 |
129.48 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
3'026'800 | ||
|
Citizens Finl Gr Rg 02:04:00 / 01.10.26 |
63.76 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'529'150 | ||
|
Clorox Co. Rg 02:04:00 / 01.10.26 |
81.01 | 0.00% |
128.89 26.02.26 |
80.85 30.09.26 |
763'231 | ||
|
CME Group Rg-A 02:00:00 / 01.10.26 |
261.98 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
8 | ||
|
CMS Energy Corp Rg 02:04:00 / 01.10.26 |
63.08 | 0.00% |
80.36 09.04.26 |
62.38 29.09.26 |
1'675'389 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 01.10.26 |
254.02 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
7'998 | ||
|
Coca-Cola Co Rg 02:04:00 / 01.10.26 |
86.08 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
6'242'114 | ||
|
Cognizant Tech So-A 02:00:00 / 01.10.26 |
57.44 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
51'420 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 01.10.26 |
85.32 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'787'682 | ||
|
Comcast-A 02:00:00 / 01.10.26 |
21.76 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
751 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 01.10.26 |
13.440 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
6'877'987 | ||
|
ConocoPhillips Rg 02:04:00 / 01.10.26 |
125.15 | 0.00% |
141.62 15.09.26 |
93.13 02.01.26 |
2'523'432 | ||
|
Consolidated Edi Rg 02:04:00 / 01.10.26 |
102.21 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
2'742'819 | ||
|
Constellation Brd-A 02:04:00 / 01.10.26 |
113.06 | 0.00% |
168.48 10.04.26 |
111.60 29.09.26 |
670'135 | ||
|
Cooper Co Rg 02:00:00 / 01.10.26 |
56.53 | 0.00% |
85.02 07.01.26 |
51.01 10.09.26 |
1'662'246 | ||
|
Copart Rg 02:00:00 / 01.10.26 |
27.28 | 0.00% |
41.79 22.01.26 |
26.75 29.09.26 |
1'847 | ||
|
Corning Inc Rg 02:04:00 / 01.10.26 |
153.76 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'992'218 | ||
|
Corteva Rg 02:04:00 / 01.10.26 |
77.65 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'424'346 | ||
|
CoStar Group Rg 02:00:00 / 01.10.26 |
27.40 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
2 |