Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.09.2026 - 18:57:48
- 759.93
- 0.34%
- 2.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:56:29 / 16.09.26 |
342.74 | 0.26% | 0.88 | 342.55 | 342.76 | 62'438 | |
|
Church & Dwight Rg 18:56:47 / 16.09.26 |
95.21 | 0.74% | 0.70 | 95.19 | 95.23 | 39'902 | |
|
Cincinnati Finan Rg 18:55:02 / 16.09.26 |
171.94 | 0.16% | 0.27 | 171.88 | 172.09 | 26'305 | |
|
Cintas Rg 18:57:36 / 16.09.26 |
201.02 | 1.04% | 2.07 | 200.99 | 201.09 | 141'000 | |
|
Cisco Systems Rg 18:56:51 / 16.09.26 |
110.51 | 0.40% | 0.44 | 110.52 | 110.56 | 783'076 | |
|
Citigroup Rg 18:57:04 / 16.09.26 |
134.57 | -1.18% | -1.60 | 134.61 | 134.75 | 334'532 | |
|
Citizens Finl Gr Rg 18:56:16 / 16.09.26 |
68.84 | -1.99% | -1.40 | 68.86 | 68.87 | 183'424 | |
|
Clorox Co. Rg 18:55:20 / 16.09.26 |
86.53 | -0.72% | -0.63 | 86.50 | 86.55 | 137'482 | |
|
CME Group Rg-A 18:57:53 / 16.09.26 |
271.46 | -1.32% | -3.63 | 271.43 | 271.46 | 106'488 | |
|
CMS Energy Corp Rg 18:57:19 / 16.09.26 |
66.58 | 1.00% | 0.66 | 66.56 | 66.59 | 64'753 | |
|
Cnstlltn Ener Co Rg 18:57:34 / 16.09.26 |
259.88 | 0.00% | -0.01 | 259.69 | 259.85 | 221'082 | |
|
Coca-Cola Co Rg 18:57:20 / 16.09.26 |
88.44 | -0.30% | -0.27 | 88.44 | 88.46 | 474'123 | |
|
Cognizant Tech So-A 18:57:45 / 16.09.26 |
62.40 | -1.39% | -0.88 | 62.39 | 62.42 | 363'672 | |
|
Colgate-Palmoliv Rg 18:56:39 / 16.09.26 |
87.57 | 0.66% | 0.57 | 87.57 | 87.58 | 203'191 | |
|
Comcast-A 18:57:09 / 16.09.26 |
24.11 | -1.27% | -0.31 | 24.11 | 24.12 | 1'244'545 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 18:57:44 / 16.09.26 |
15.180 | 1.07% | 0.16 | 15.180 | 15.190 | 357'371 | |
|
ConocoPhillips Rg 18:57:39 / 16.09.26 |
134.49 | -4.77% | -6.73 | 134.48 | 134.51 | 784'328 | |
|
Consolidated Edi Rg 18:55:24 / 16.09.26 |
105.84 | 0.57% | 0.60 | 105.80 | 105.86 | 44'982 | |
|
Constellation Brd-A 18:56:05 / 16.09.26 |
123.40 | -0.18% | -0.22 | 123.36 | 123.58 | 60'044 | |
|
Cooper Co Rg 18:57:52 / 16.09.26 |
54.71 | 2.70% | 1.44 | 54.69 | 54.71 | 430'901 | |
|
Copart Rg 18:57:00 / 16.09.26 |
30.82 | -0.71% | -0.22 | 30.81 | 30.82 | 438'668 | |
|
Corning Inc Rg 18:57:05 / 16.09.26 |
145.90 | 1.62% | 2.33 | 145.83 | 145.95 | 326'394 | |
|
Corteva Rg 18:57:33 / 16.09.26 |
81.95 | -1.73% | -1.44 | 82.00 | 82.16 | 214'359 | |
|
CoStar Group Rg 18:57:19 / 16.09.26 |
30.95 | -1.93% | -0.61 | 30.94 | 30.96 | 246'767 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metlife Rg 18:57:04 / 16.09.26 |
97.69 | 24.42% | 19.96% | 2.09% | 2.71% | 15.47% | 24.16% | 49.61% |
|
Corteva Rg 18:57:33 / 16.09.26 |
81.95 | 24.41% | 46.40% | -3.30% | 4.30% | 2.32% | 16.01% | 58.69% |
|
Newmont Rg 18:57:46 / 16.09.26 |
123.11 | 24.38% | 233.66% | -4.35% | -1.57% | 30.91% | 56.45% | 207.93% |
|
Baxter Intl. 18:57:26 / 16.09.26 |
23.61 | 24.07% | -18.69% | -3.20% | -11.37% | 12.21% | 1.77% | -39.33% |
|
eBay Rg 18:56:30 / 16.09.26 |
108.60 | 24.03% | 74.38% | 4.92% | 5.81% | -0.78% | 20.72% | 142.44% |
|
Globe Life Rg 18:55:51 / 16.09.26 |
175.25 | 23.90% | 55.39% | 3.20% | 2.21% | -0.22% | 22.72% | 57.68% |
|
Allstate Rg 18:57:21 / 16.09.26 |
256.40 | 23.57% | 33.41% | 1.11% | -1.29% | 9.79% | 29.99% | 136.45% |
|
Incyte Rg 18:57:06 / 16.09.26 |
123.23 | 23.26% | 76.26% | -2.21% | -4.08% | 13.62% | 45.32% | 94.63% |
|
Eaton Corp -NPV- Rg 18:57:15 / 16.09.26 |
401.03 | 23.20% | 18.24% | -3.42% | -5.57% | -0.88% | 10.37% | 80.30% |
|
Fastenal Rg 18:57:46 / 16.09.26 |
49.69 | 23.12% | 37.42% | 1.84% | -3.40% | 7.41% | 5.45% | 78.96% |
|
Bio-Techne Rg 18:56:50 / 16.09.26 |
72.32 | 23.01% | 0.43% | 0.09% | -0.23% | 22.83% | 40.36% | -1.78% |
|
Biogen Rg 18:54:26 / 16.09.26 |
217.31 | 22.83% | 41.36% | 3.12% | -1.92% | 8.88% | 50.00% | -15.16% |
|
Union Pacific Rg 18:57:29 / 16.09.26 |
282.43 | 22.77% | 24.54% | -0.81% | -6.42% | 8.64% | 30.05% | 33.13% |
|
Motorola Soltn Rg 18:57:28 / 16.09.26 |
466.28 | 22.39% | 1.49% | 1.39% | -3.03% | 16.40% | -2.42% | 65.65% |
|
Verisign Rg 18:54:51 / 16.09.26 |
300.16 | 22.35% | 43.63% | 4.61% | 9.94% | 19.07% | 4.31% | 48.10% |
|
SolarEdge Tech Rg 18:57:52 / 16.09.26 |
34.35 | 22.22% | 159.26% | -2.44% | 5.37% | -30.94% | 0.70% | -74.87% |
|
United Rentals Rg 18:42:00 / 16.09.26 |
1'016.01 | 22.22% | 40.41% | -1.24% | -9.04% | -6.25% | 9.13% | 118.83% |
|
Apple Rg 18:57:49 / 16.09.26 |
332.66 | 21.88% | 32.31% | 5.49% | 5.00% | 13.50% | 39.19% | 89.33% |
|
Altria Group Rg 18:57:33 / 16.09.26 |
70.51 | 21.07% | 33.51% | 3.86% | 6.78% | -2.16% | 7.63% | 60.37% |
|
Philip Morris 18:57:06 / 16.09.26 |
193.90 | 21.02% | 61.29% | 4.41% | 2.09% | 8.46% | 16.60% | 102.64% |
|
Akamai Technolog Rg 18:57:00 / 16.09.26 |
105.53 | 20.80% | 10.19% | -4.71% | -6.48% | -11.68% | 39.15% | 0.86% |
|
Citizens Finl Gr Rg 18:56:16 / 16.09.26 |
68.84 | 20.25% | 60.51% | -0.76% | -2.71% | -0.89% | 31.70% | 151.22% |
|
IQVIA Holdings Rg 18:53:11 / 16.09.26 |
271.08 | 19.64% | 37.23% | 5.49% | 8.75% | 46.04% | 45.20% | 27.38% |
|
Live Nation Ent Rg 18:53:40 / 16.09.26 |
174.40 | 19.47% | 31.46% | 2.59% | -5.32% | 1.71% | 2.97% | 103.10% |
|
Molina Healthcar Rg 18:30:55 / 16.09.26 |
205.43 | 19.28% | -28.88% | 5.82% | 2.12% | 1.99% | 16.51% | -36.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:56:29 / 16.09.26 |
342.74 | 0.26% |
344.50 17:06 |
340.00 15:30 |
365.91 29.07.26 |
296.26 21.01.26 |
62'438 |
|
Church & Dwight Rg 18:56:47 / 16.09.26 |
95.21 | 0.74% |
95.23 18:56 |
94.25 16:00 |
106.00 24.02.26 |
81.62 05.01.26 |
39'902 |
|
Cincinnati Finan Rg 18:55:02 / 16.09.26 |
171.94 | 0.16% |
173.06 17:01 |
171.48 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
26'305 |
|
Cintas Rg 18:57:36 / 16.09.26 |
201.02 | 1.04% |
201.51 17:58 |
197.59 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
141'000 |
|
Cisco Systems Rg 18:56:51 / 16.09.26 |
110.51 | 0.40% |
110.98 16:10 |
109.90 16:35 |
130.36 04.06.26 |
72.81 12.01.26 |
783'076 |
|
Citigroup Rg 18:57:04 / 16.09.26 |
134.57 | -1.18% |
136.49 15:32 |
134.24 15:50 |
147.90 18.06.26 |
102.02 09.03.26 |
334'532 |
|
Citizens Finl Gr Rg 18:56:16 / 16.09.26 |
68.84 | -1.99% |
70.25 15:30 |
68.71 16:27 |
75.33 17.08.26 |
55.50 13.03.26 |
183'424 |
|
Clorox Co. Rg 18:55:20 / 16.09.26 |
86.53 | -0.72% |
87.03 15:31 |
86.12 16:20 |
128.89 26.02.26 |
84.72 05.05.26 |
137'482 |
|
CME Group Rg-A 18:57:53 / 16.09.26 |
271.46 | -1.32% |
275.60 15:34 |
271.45 18:57 |
329.16 03.03.26 |
218.33 29.06.26 |
106'488 |
|
CMS Energy Corp Rg 18:57:19 / 16.09.26 |
66.58 | 1.00% |
66.63 17:46 |
66.15 16:08 |
80.36 09.04.26 |
65.75 15.09.26 |
64'753 |
|
Cnstlltn Ener Co Rg 18:57:34 / 16.09.26 |
259.88 | 0.00% |
263.26 15:30 |
254.93 16:37 |
378.00 05.01.26 |
228.65 01.07.26 |
221'082 |
|
Coca-Cola Co Rg 18:57:20 / 16.09.26 |
88.44 | -0.30% |
88.61 15:32 |
88.08 16:10 |
92.48 24.08.26 |
67.28 07.01.26 |
474'123 |
|
Cognizant Tech So-A 18:57:45 / 16.09.26 |
62.40 | -1.39% |
62.91 15:52 |
62.01 15:30 |
87.03 14.01.26 |
37.08 30.06.26 |
363'672 |
|
Colgate-Palmoliv Rg 18:56:39 / 16.09.26 |
87.57 | 0.66% |
87.67 15:46 |
87.05 16:00 |
99.30 27.02.26 |
75.97 05.01.26 |
203'191 |
|
Comcast-A 18:57:09 / 16.09.26 |
24.11 | -1.27% |
24.46 15:55 |
24.08 18:42 |
32.86 12.02.26 |
21.30 24.07.26 |
1'244'545 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 18:57:44 / 16.09.26 |
15.180 | 1.07% |
15.295 15:50 |
15.030 16:06 |
20.32 12.02.26 |
12.530 04.06.26 |
357'371 |
|
ConocoPhillips Rg 18:57:39 / 16.09.26 |
134.49 | -4.77% |
138.63 15:30 |
133.37 17:12 |
141.62 15.09.26 |
93.13 02.01.26 |
784'328 |
|
Consolidated Edi Rg 18:55:24 / 16.09.26 |
105.84 | 0.57% |
106.00 15:50 |
105.39 16:19 |
116.23 17.03.26 |
96.98 05.01.26 |
44'982 |
|
Constellation Brd-A 18:56:05 / 16.09.26 |
123.40 | -0.18% |
124.70 15:52 |
122.83 16:34 |
168.48 10.04.26 |
120.25 09.09.26 |
60'044 |
|
Cooper Co Rg 18:57:52 / 16.09.26 |
54.71 | 2.70% |
54.88 16:01 |
53.92 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
430'901 |
|
Copart Rg 18:57:00 / 16.09.26 |
30.82 | -0.71% |
30.93 16:45 |
30.47 15:36 |
41.79 22.01.26 |
26.82 23.07.26 |
438'668 |
|
Corning Inc Rg 18:57:05 / 16.09.26 |
145.90 | 1.62% |
147.82 15:57 |
145.49 15:44 |
271.38 30.06.26 |
83.98 08.01.26 |
326'394 |
|
Corteva Rg 18:57:33 / 16.09.26 |
81.95 | -1.73% |
83.25 16:08 |
80.70 17:51 |
90.97 29.07.26 |
66.36 02.01.26 |
214'359 |
|
CoStar Group Rg 18:57:19 / 16.09.26 |
30.95 | -1.93% |
31.25 15:30 |
30.75 15:42 |
70.50 27.01.26 |
25.95 29.07.26 |
246'767 |