Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.09.2026 - 23:05:00
- 773.17
- 0.44%
- 3.38
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 03.09.26 |
348.25 | 2.60% | 8.83 | 348.24 | 348.25 | ||
|
Church & Dwight Rg 23:05:00 / 03.09.26 |
98.59 | -0.73% | -0.73 | 98.55 | 98.56 | ||
|
Cincinnati Finan Rg 23:20:00 / 03.09.26 |
174.72 | 1.76% | 3.03 | 174.69 | 174.73 | ||
|
Cintas Rg 23:20:00 / 03.09.26 |
201.05 | 1.49% | 2.96 | 201.03 | 201.05 | ||
|
Cisco Systems Rg 23:20:00 / 03.09.26 |
108.61 | -0.77% | -0.85 | 108.67 | 108.68 | ||
|
Citigroup Rg 23:05:00 / 03.09.26 |
138.14 | 2.83% | 3.80 | 138.15 | 138.16 | ||
|
Citizens Finl Gr Rg 23:05:00 / 03.09.26 |
70.83 | 1.50% | 1.05 | 70.83 | 70.84 | ||
|
Clorox Co. Rg 23:05:00 / 03.09.26 |
94.29 | 0.02% | 0.02 | 94.31 | 94.32 | ||
|
CME Group Rg-A 23:20:00 / 03.09.26 |
282.05 | 1.54% | 4.28 | 282.02 | 282.05 | ||
|
CMS Energy Corp Rg 23:05:00 / 03.09.26 |
68.59 | 0.78% | 0.53 | 68.58 | 68.59 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 03.09.26 |
285.05 | -1.72% | -4.99 | 285.06 | 285.19 | ||
|
Coca-Cola Co Rg 23:05:00 / 03.09.26 |
88.81 | 0.65% | 0.57 | 88.86 | 88.87 | ||
|
Cognizant Tech So-A 23:20:00 / 03.09.26 |
64.64 | 1.96% | 1.24 | 64.64 | 64.65 | ||
|
Colgate-Palmoliv Rg 23:05:00 / 03.09.26 |
90.09 | -0.01% | -0.01 | 90.07 | 90.08 | ||
|
Comcast-A 23:20:00 / 03.09.26 |
26.65 | -0.60% | -0.16 | 26.65 | 26.66 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 03.09.26 |
15.620 | -3.46% | -0.56 | 15.620 | 15.630 | ||
|
ConocoPhillips Rg 23:05:00 / 03.09.26 |
135.72 | -1.08% | -1.48 | 135.70 | 135.71 | ||
|
Consolidated Edi Rg 23:05:00 / 03.09.26 |
108.75 | 1.00% | 1.08 | 108.78 | 108.79 | ||
|
Constellation Brd-A 23:05:00 / 03.09.26 |
129.09 | -0.20% | -0.26 | 129.06 | 129.07 | ||
|
Cooper Co Rg 23:20:00 / 03.09.26 |
70.64 | 1.31% | 0.91 | 70.62 | 70.64 | ||
|
Copart Rg 23:20:00 / 03.09.26 |
33.58 | 4.42% | 1.42 | 33.58 | 33.59 | ||
|
Corning Inc Rg 23:05:00 / 03.09.26 |
146.00 | 1.30% | 1.87 | 146.06 | 146.07 | ||
|
Corteva Rg 23:05:00 / 03.09.26 |
88.62 | -1.50% | -1.35 | 88.64 | 88.65 | ||
|
CoStar Group Rg 23:20:00 / 03.09.26 |
31.68 | 1.34% | 0.42 | 31.68 | 31.69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idex Corp Rg 23:05:00 / 03.09.26 |
223.10 | 26.23% | 7.32% | -4.65% | -4.54% | 2.86% | 35.33% | -1.61% |
|
Coca-Cola Co Rg 23:05:00 / 03.09.26 |
88.81 | 26.22% | 41.73% | -0.28% | 2.26% | 7.61% | 30.12% | 48.78% |
|
Principal Financ Rg 23:20:00 / 03.09.26 |
118.51 | 26.19% | 43.79% | 5.65% | 2.69% | 8.04% | 45.77% | 41.92% |
|
Live Nation Ent Rg 23:05:00 / 03.09.26 |
177.49 | 26.03% | 38.68% | -1.74% | -2.35% | 2.99% | 8.90% | 113.67% |
|
Bristol-MyersSqu Rg 23:05:00 / 03.09.26 |
68.09 | 25.44% | 19.63% | 1.70% | 6.14% | 19.67% | 45.83% | 9.09% |
|
Newmont Rg 23:05:00 / 03.09.26 |
130.43 | 25.35% | 236.27% | -1.41% | 23.71% | 33.65% | 74.19% | 218.31% |
|
Air Prod&Chemica Rg 23:05:00 / 03.09.26 |
304.22 | 25.27% | 6.69% | -0.41% | 1.43% | 9.38% | 4.91% | 3.84% |
|
Union Pacific Rg 23:05:00 / 03.09.26 |
289.15 | 25.25% | 27.05% | -6.02% | -2.11% | 7.78% | 29.63% | 31.08% |
|
Lamb Wst Hldg-WI Rg 23:05:00 / 03.09.26 |
50.44 | 25.11% | -21.58% | -7.96% | -3.09% | 11.84% | -9.56% | -46.12% |
|
Williams Compani Rg 23:05:00 / 03.09.26 |
74.05 | 25.04% | 38.88% | -0.19% | 3.19% | 3.39% | 28.60% | 116.66% |
|
Motorola Soltn Rg 23:05:00 / 03.09.26 |
472.23 | 24.94% | 3.61% | -2.94% | -0.39% | 15.08% | -1.34% | 68.82% |
|
Host Hotels REIT Rg 23:20:00 / 03.09.26 |
21.99 | 24.70% | 26.20% | -1.57% | -5.95% | -9.65% | 25.01% | 39.76% |
|
Allstate Rg 23:05:00 / 03.09.26 |
263.11 | 24.59% | 34.52% | 2.13% | -4.36% | 19.83% | 26.29% | 134.57% |
|
West Pharmaceuti Rg 23:05:00 / 03.09.26 |
342.73 | 24.53% | 4.60% | -0.97% | -1.68% | 3.75% | 38.45% | -15.96% |
|
Globe Life Rg 23:05:00 / 03.09.26 |
176.52 | 23.94% | 55.43% | 0.42% | -5.11% | 6.92% | 24.79% | 55.53% |
|
Howmet Aerspc Rg 23:05:00 / 03.09.26 |
260.49 | 23.38% | 131.29% | -2.68% | -10.09% | -1.55% | 45.10% | 409.08% |
|
Verizon Comm Rg 23:05:00 / 03.09.26 |
50.59 | 23.30% | 25.58% | 2.35% | 7.66% | 7.78% | 14.51% | 44.06% |
|
Bio-Techne Rg 23:20:00 / 03.09.26 |
72.45 | 22.94% | 0.37% | -0.03% | 0.76% | 34.12% | 36.90% | -8.20% |
|
Vertex Pharma Rg 23:20:00 / 03.09.26 |
557.96 | 22.81% | 38.25% | 1.90% | 15.27% | 25.37% | 40.57% | 58.57% |
|
Eaton Corp -NPV- Rg 23:05:00 / 03.09.26 |
397.12 | 22.71% | 17.77% | -4.55% | -11.39% | 0.88% | 14.04% | 67.27% |
|
CVS Health Rg 23:05:00 / 03.09.26 |
97.20 | 22.52% | 116.60% | 4.61% | 1.02% | -3.26% | 31.90% | 48.06% |
|
eBay Rg 23:20:00 / 03.09.26 |
105.86 | 22.50% | 72.24% | 3.51% | -3.89% | -3.42% | 13.79% | 136.59% |
|
Metlife Rg 23:05:00 / 03.09.26 |
99.23 | 22.14% | 17.76% | 3.10% | -0.72% | 13.30% | 21.38% | 49.95% |
|
Gilead Sciences Rg 23:20:00 / 03.09.26 |
151.22 | 21.89% | 61.97% | 1.59% | 15.56% | 20.14% | 34.10% | 95.19% |
|
Unitedhealth Gro Rg 23:05:00 / 03.09.26 |
400.94 | 21.07% | -20.99% | 1.49% | -0.75% | -1.14% | 29.18% | -16.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 03.09.26 |
348.25 | 2.60% |
349.01 20:56 |
342.03 15:30 |
365.91 29.07.26 |
296.26 21.01.26 |
457'017 |
|
Church & Dwight Rg 23:05:00 / 03.09.26 |
98.59 | -0.73% |
99.39 15:30 |
98.08 16:24 |
106.00 24.02.26 |
81.62 05.01.26 |
488'595 |
|
Cincinnati Finan Rg 23:20:00 / 03.09.26 |
174.72 | 1.76% |
175.00 19:25 |
172.84 15:30 |
194.76 07.07.26 |
153.40 27.03.26 |
174'829 |
|
Cintas Rg 23:20:00 / 03.09.26 |
201.05 | 1.49% |
201.25 21:38 |
198.66 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
520'302 |
|
Cisco Systems Rg 23:20:00 / 03.09.26 |
108.61 | -0.77% |
109.67 18:39 |
107.63 16:02 |
130.36 04.06.26 |
72.81 12.01.26 |
6'575'523 |
|
Citigroup Rg 23:05:00 / 03.09.26 |
138.14 | 2.83% |
138.54 21:38 |
134.90 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
4'967'911 |
|
Citizens Finl Gr Rg 23:05:00 / 03.09.26 |
70.83 | 1.50% |
71.17 19:32 |
70.13 16:31 |
75.33 17.08.26 |
55.50 13.03.26 |
895'572 |
|
Clorox Co. Rg 23:05:00 / 03.09.26 |
94.29 | 0.02% |
95.03 21:12 |
93.27 16:35 |
128.89 26.02.26 |
84.72 05.05.26 |
615'660 |
|
CME Group Rg-A 23:20:00 / 03.09.26 |
282.05 | 1.54% |
283.29 20:48 |
279.52 21:25 |
329.16 03.03.26 |
218.33 29.06.26 |
538'540 |
|
CMS Energy Corp Rg 23:05:00 / 03.09.26 |
68.59 | 0.78% |
68.70 18:54 |
68.14 16:36 |
80.36 09.04.26 |
67.23 02.09.26 |
1'361'911 |
|
Cnstlltn Ener Co Rg 23:20:00 / 03.09.26 |
285.05 | -1.72% |
296.62 15:52 |
282.33 21:14 |
378.00 05.01.26 |
228.65 01.07.26 |
860'261 |
|
Coca-Cola Co Rg 23:05:00 / 03.09.26 |
88.81 | 0.65% |
89.22 21:36 |
88.03 15:30 |
92.48 24.08.26 |
67.28 07.01.26 |
4'711'969 |
|
Cognizant Tech So-A 23:20:00 / 03.09.26 |
64.64 | 1.96% |
65.42 20:32 |
63.70 16:56 |
87.03 14.01.26 |
37.08 30.06.26 |
1'222'892 |
|
Colgate-Palmoliv Rg 23:05:00 / 03.09.26 |
90.09 | -0.01% |
90.62 17:50 |
89.15 16:24 |
99.30 27.02.26 |
75.97 05.01.26 |
1'811'337 |
|
Comcast-A 23:20:00 / 03.09.26 |
26.65 | -0.60% |
27.13 15:33 |
26.51 16:24 |
32.86 12.02.26 |
21.30 24.07.26 |
7'032'938 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 03.09.26 |
15.620 | -3.46% |
16.020 15:30 |
15.580 20:06 |
20.32 12.02.26 |
12.530 04.06.26 |
2'781'874 |
|
ConocoPhillips Rg 23:05:00 / 03.09.26 |
135.72 | -1.08% |
137.39 15:33 |
135.44 21:57 |
137.39 03.09.26 |
93.13 02.01.26 |
1'699'217 |
|
Consolidated Edi Rg 23:05:00 / 03.09.26 |
108.75 | 1.00% |
108.79 21:59 |
107.93 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
704'626 |
|
Constellation Brd-A 23:05:00 / 03.09.26 |
129.09 | -0.20% |
129.69 21:13 |
127.36 19:19 |
168.48 10.04.26 |
127.36 03.09.26 |
482'957 |
|
Cooper Co Rg 23:20:00 / 03.09.26 |
70.64 | 1.31% |
70.68 21:19 |
69.14 16:44 |
85.02 07.01.26 |
58.89 12.05.26 |
630'301 |
|
Copart Rg 23:20:00 / 03.09.26 |
33.58 | 4.42% |
34.43 15:38 |
32.94 16:44 |
41.79 22.01.26 |
26.82 23.07.26 |
3'582'393 |
|
Corning Inc Rg 23:05:00 / 03.09.26 |
146.00 | 1.30% |
146.33 21:59 |
139.45 15:33 |
271.38 30.06.26 |
83.98 08.01.26 |
1'460'749 |
|
Corteva Rg 23:05:00 / 03.09.26 |
88.62 | -1.50% |
90.82 15:30 |
87.96 15:48 |
90.97 29.07.26 |
66.36 02.01.26 |
1'590'055 |
|
CoStar Group Rg 23:20:00 / 03.09.26 |
31.68 | 1.34% |
32.79 15:35 |
31.22 16:54 |
70.50 27.01.26 |
25.95 29.07.26 |
1'680'739 |