Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.08.2026 - 02:04:00
- 765.91
- 0.32%
- 2.44
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 26.08.26 |
343.11 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 26.08.26 |
102.56 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 22:00:00 / 25.08.26 |
171.42 | 0.00% | 0.00 | 97.08 | 186.07 | 223'125 | |
|
Cintas Rg 22:00:00 / 25.08.26 |
204.76 | 0.00% | 0.00 | 178.33 | 227.41 | 884'666 | |
|
Cisco Systems Rg 22:00:00 / 25.08.26 |
111.11 | 0.00% | 0.00 | 110.98 | 111.40 | 10 | |
|
Citigroup Rg 02:04:00 / 26.08.26 |
133.25 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 26.08.26 |
69.83 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 26.08.26 |
104.93 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 22:00:00 / 25.08.26 |
277.32 | 0.00% | 0.00 | 251.95 | 298.00 | ||
|
CMS Energy Corp Rg 02:04:00 / 26.08.26 |
68.74 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 22:00:00 / 25.08.26 |
278.42 | 0.00% | 0.00 | 273.72 | 282.00 | 13 | |
|
Coca-Cola Co Rg 02:04:00 / 26.08.26 |
91.64 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 22:00:00 / 25.08.26 |
63.06 | 0.00% | 0.00 | 55.80 | 69.24 | 1'775'509 | |
|
Colgate-Palmoliv Rg 02:04:00 / 26.08.26 |
91.33 | 0.00% | 0.00 | ||||
|
Comcast-A 22:00:00 / 25.08.26 |
27.10 | 0.00% | 0.00 | 27.02 | 29.53 | 5'654'438 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 26.08.26 |
16.270 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 26.08.26 |
131.84 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 26.08.26 |
107.09 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 26.08.26 |
135.01 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 22:00:00 / 25.08.26 |
73.04 | 0.00% | 0.00 | 72.00 | 74.50 | 1 | |
|
Copart Rg 22:00:00 / 25.08.26 |
33.33 | 0.00% | 0.00 | 29.65 | 36.67 | 2'356'265 | |
|
Corning Inc Rg 02:04:00 / 26.08.26 |
147.16 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 26.08.26 |
83.05 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 22:00:00 / 25.08.26 |
32.81 | 0.00% | 0.00 | 29.27 | 33.94 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Devon Energy Rg 02:04:00 / 26.08.26 |
46.91 | 28.06% | 43.32% | -1.92% | 9.96% | 1.49% | 33.15% | -6.98% |
|
Travelers Cos Rg 02:04:00 / 26.08.26 |
369.66 | 27.44% | 53.46% | 0.47% | -6.94% | 26.66% | 36.46% | 128.69% |
|
Best Buy Rg 02:04:00 / 26.08.26 |
85.29 | 27.43% | -0.59% | -2.27% | -4.67% | 17.19% | 15.77% | 17.37% |
|
Monster Beverage Rg 22:00:00 / 25.08.26 |
48.73 | 27.12% | 85.43% | 2.85% | -0.29% | 10.45% | 56.89% | 69.97% |
|
Caesr Entmt Rg 22:00:00 / 25.08.26 |
29.66 | 26.81% | -11.25% | 0.10% | -0.97% | 1.51% | 13.47% | -42.80% |
|
West Pharmaceuti Rg 02:04:00 / 26.08.26 |
348.48 | 26.66% | 6.39% | 0.55% | 3.41% | 11.63% | 42.53% | -11.49% |
|
Motorola Soltn Rg 02:04:00 / 26.08.26 |
485.39 | 26.63% | 5.01% | 3.38% | 10.24% | 16.84% | 6.53% | 74.11% |
|
Principal Financ Rg 22:00:00 / 25.08.26 |
111.59 | 26.50% | 44.15% | -1.37% | -2.19% | 8.01% | 38.54% | 46.19% |
|
Old Dominion Fre Rg 22:00:00 / 25.08.26 |
198.34 | 26.49% | 12.44% | -4.64% | -12.35% | -13.42% | 28.39% | -3.02% |
|
Bristol-MyersSqu Rg 02:04:00 / 26.08.26 |
67.92 | 25.92% | 20.08% | 2.83% | 6.79% | 24.72% | 43.87% | 9.41% |
|
Starbucks Rg 22:00:00 / 25.08.26 |
105.76 | 25.59% | 15.90% | -0.24% | 2.58% | 10.73% | 22.08% | 10.77% |
|
Biogen Rg 22:00:00 / 25.08.26 |
220.77 | 25.44% | 44.37% | 3.87% | 7.37% | 16.91% | 61.48% | -16.51% |
|
Fastenal Rg 22:00:00 / 25.08.26 |
50.31 | 25.37% | 39.92% | -1.87% | 4.59% | 12.47% | 0.70% | 76.03% |
|
ONEOK Rg 02:04:00 / 26.08.26 |
91.70 | 24.76% | -8.67% | -5.53% | 3.27% | 5.74% | 23.22% | 41.19% |
|
Edison Intl Rg 02:04:00 / 26.08.26 |
74.78 | 24.59% | -6.34% | 1.48% | -6.28% | 5.44% | 36.16% | 6.94% |
|
Invesco Rg 02:04:00 / 26.08.26 |
32.72 | 24.55% | 87.19% | 1.05% | 11.18% | 18.64% | 49.20% | 115.40% |
|
Public Stor REIT Rg 02:04:00 / 26.08.26 |
322.67 | 24.34% | 7.76% | -0.13% | -2.36% | 7.87% | 11.70% | 16.78% |
|
Digita Rlty REIT Rg 02:04:00 / 26.08.26 |
192.32 | 24.31% | 8.45% | -1.50% | -0.45% | 2.70% | 14.53% | 52.70% |
|
Corteva Rg 02:04:00 / 26.08.26 |
83.05 | 23.90% | 45.80% | 6.60% | -6.63% | 7.06% | 12.32% | 66.30% |
|
Allstate Rg 02:04:00 / 26.08.26 |
257.62 | 23.77% | 33.63% | -1.35% | -5.43% | 22.41% | 26.79% | 145.03% |
|
Verizon Comm Rg 02:04:00 / 26.08.26 |
50.25 | 23.37% | 25.66% | 3.52% | 4.27% | 4.97% | 14.31% | 50.67% |
|
Globe Life Rg 02:04:00 / 26.08.26 |
172.24 | 23.15% | 54.45% | -3.28% | -3.87% | 14.03% | 23.30% | 54.53% |
|
Air Prod&Chemica Rg 02:04:00 / 26.08.26 |
303.85 | 23.01% | 4.76% | 0.20% | 3.76% | 8.79% | 3.36% | 5.39% |
|
Bio-Techne Rg 22:00:00 / 25.08.26 |
72.33 | 22.99% | 0.42% | 0.15% | 0.36% | 45.33% | 27.36% | -9.77% |
|
Cboe Glbl Mkt Rg 02:04:00 / 26.08.26 |
308.63 | 22.88% | 58.10% | 6.04% | 3.65% | 12.09% | 27.09% | 104.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 26.08.26 |
343.11 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
534'536 | ||
|
Church & Dwight Rg 02:04:00 / 26.08.26 |
102.56 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
496'823 | ||
|
Cincinnati Finan Rg 22:00:00 / 25.08.26 |
171.42 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
223'125 | ||
|
Cintas Rg 22:00:00 / 25.08.26 |
204.76 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
884'666 | ||
|
Cisco Systems Rg 22:00:00 / 25.08.26 |
111.11 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
10 | ||
|
Citigroup Rg 02:04:00 / 26.08.26 |
133.25 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
1'442'171 | ||
|
Citizens Finl Gr Rg 02:04:00 / 26.08.26 |
69.83 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
687'591 | ||
|
Clorox Co. Rg 02:04:00 / 26.08.26 |
104.93 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
528'689 | ||
|
CME Group Rg-A 22:00:00 / 25.08.26 |
277.32 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
609'064 | ||
|
CMS Energy Corp Rg 02:04:00 / 26.08.26 |
68.74 | 0.00% |
80.36 09.04.26 |
67.93 24.08.26 |
787'060 | ||
|
Cnstlltn Ener Co Rg 22:00:00 / 25.08.26 |
278.42 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
13 | ||
|
Coca-Cola Co Rg 02:04:00 / 26.08.26 |
91.64 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
3'375'491 | ||
|
Cognizant Tech So-A 22:00:00 / 25.08.26 |
63.06 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'775'509 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 26.08.26 |
91.33 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
930'560 | ||
|
Comcast-A 22:00:00 / 25.08.26 |
27.10 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
5'654'438 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 26.08.26 |
16.270 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
1'793'960 | ||
|
ConocoPhillips Rg 02:04:00 / 26.08.26 |
131.84 | 0.00% |
135.87 20.08.26 |
93.13 02.01.26 |
1'709'406 | ||
|
Consolidated Edi Rg 02:04:00 / 26.08.26 |
107.09 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
579'115 | ||
|
Constellation Brd-A 02:04:00 / 26.08.26 |
135.01 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
297'184 | ||
|
Cooper Co Rg 22:00:00 / 25.08.26 |
73.04 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1 | ||
|
Copart Rg 22:00:00 / 25.08.26 |
33.33 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
2'356'265 | ||
|
Corning Inc Rg 02:04:00 / 26.08.26 |
147.16 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'868'417 | ||
|
Corteva Rg 02:04:00 / 26.08.26 |
83.05 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'129'676 | ||
|
CoStar Group Rg 22:00:00 / 25.08.26 |
32.81 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'914'800 |