Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.10.2026 - 01:04:00
- 769.66
- 0.56%
- 4.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 01:04:00 / 28.10.26 |
105.01 | -0.35% | -0.37 | 105.03 | 105.04 | ||
|
Cincinnati Finan Rg 01:00:00 / 28.10.26 |
181.41 | 2.31% | 4.10 | 181.45 | 181.63 | ||
|
Cintas Rg 01:00:00 / 28.10.26 |
214.80 | -4.93% | -11.13 | 214.71 | 214.80 | 1'497'125 | |
|
Cisco Systems Rg 01:00:00 / 28.10.26 |
111.38 | 1.03% | 1.14 | 111.37 | 111.39 | 6'380'962 | |
|
Citigroup Rg 01:04:00 / 28.10.26 |
122.69 | 1.36% | 1.65 | 122.67 | 122.68 | ||
|
Citizens Finl Gr Rg 01:04:00 / 28.10.26 |
65.31 | -0.09% | -0.06 | 65.30 | 65.31 | ||
|
Clorox Co. Rg 01:04:00 / 28.10.26 |
87.36 | 0.69% | 0.60 | 87.38 | 87.40 | ||
|
CME Group Rg-A 01:00:00 / 28.10.26 |
293.48 | -4.73% | -14.58 | 293.45 | 293.54 | 567'625 | |
|
CMS Energy Corp Rg 01:04:00 / 28.10.26 |
69.00 | -0.85% | -0.59 | 69.04 | 69.05 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 28.10.26 |
258.98 | 2.57% | 6.50 | 258.86 | 258.98 | 995'980 | |
|
Coca-Cola Co Rg 01:04:00 / 28.10.26 |
91.18 | -1.64% | -1.52 | 91.18 | 91.19 | ||
|
Cognizant Tech So-A 01:00:00 / 28.10.26 |
66.22 | -4.50% | -3.12 | 66.20 | 66.21 | 3'381'456 | |
|
Colgate-Palmoliv Rg 01:04:00 / 28.10.26 |
92.17 | -1.00% | -0.93 | 92.18 | 92.19 | ||
|
Comcast-A 01:00:00 / 28.10.26 |
21.84 | -0.95% | -0.21 | 21.83 | 21.84 | 8'213'130 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 28.10.26 |
14.240 | -2.33% | -0.34 | 14.230 | 14.240 | ||
|
ConocoPhillips Rg 01:04:00 / 28.10.26 |
147.96 | -2.25% | -3.41 | 147.96 | 147.97 | ||
|
Consolidated Edi Rg 01:04:00 / 28.10.26 |
115.03 | -0.34% | -0.39 | 115.04 | 115.05 | ||
|
Constellation Brd-A 01:04:00 / 28.10.26 |
130.63 | -3.68% | -4.99 | 130.58 | 130.59 | ||
|
Cooper Co Rg 01:00:00 / 28.10.26 |
59.88 | -2.06% | -1.26 | 59.87 | 59.89 | ||
|
Copart Rg 01:00:00 / 28.10.26 |
28.92 | -0.79% | -0.23 | 28.91 | 28.92 | ||
|
Corning Inc Rg 01:04:00 / 28.10.26 |
126.30 | -1.13% | -1.44 | 126.42 | 126.46 | ||
|
Corteva Rg 01:04:00 / 28.10.26 |
11.630 | -2.68% | -0.32 | 11.630 | 11.640 | ||
|
CoStar Group Rg 01:00:00 / 28.10.26 |
32.01 | -5.01% | -1.69 | 31.98 | 31.99 | 2'336'288 | |
|
Costco Whsl Rg 01:00:00 / 28.10.26 |
992.13 | -1.30% | -13.03 | 991.95 | 992.14 | 695'707 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank of NY Mello Rg 01:04:00 / 28.10.26 |
147.58 | 26.78% | 91.57% | 2.31% | 0.41% | -5.89% | 36.08% | 249.43% |
|
Metlife Rg 01:04:00 / 28.10.26 |
99.98 | 26.73% | 22.18% | -1.19% | 5.02% | 4.00% | 26.96% | 67.85% |
|
Motorola Soltn Rg 01:04:00 / 28.10.26 |
483.61 | 26.69% | 5.06% | 4.35% | 8.40% | 9.20% | 9.86% | 76.69% |
|
Apple Rg 01:00:00 / 28.10.26 |
347.10 | 26.50% | 37.33% | 2.24% | 5.37% | 12.19% | 29.03% | 106.07% |
|
Teledyne Tech Rg 01:04:00 / 28.10.26 |
654.99 | 26.38% | 39.07% | 3.60% | 8.16% | -4.35% | 24.65% | 73.40% |
|
Equinix REIT Rg 01:00:00 / 28.10.26 |
999.38 | 26.30% | 2.63% | 1.21% | -1.57% | -4.96% | 22.45% | 34.49% |
|
Philip Morris 01:04:00 / 28.10.26 |
202.62 | 25.85% | 67.74% | 1.36% | 4.50% | 8.41% | 35.25% | 125.03% |
|
Church & Dwight Rg 01:04:00 / 28.10.26 |
105.01 | 25.68% | 0.64% | -0.90% | 10.60% | 1.95% | 24.63% | 14.27% |
|
AbbVie Rg 01:04:00 / 28.10.26 |
286.39 | 25.49% | 61.36% | -0.93% | 8.77% | 17.47% | 25.86% | 97.48% |
|
Halliburton Rg 01:04:00 / 28.10.26 |
35.62 | 25.41% | 30.34% | 6.04% | 12.94% | 10.07% | 33.81% | -10.16% |
|
Keurig Dr Pepper Rg 01:00:00 / 28.10.26 |
34.86 | 24.92% | 8.94% | 0.66% | 12.34% | 12.09% | 20.83% | 18.57% |
|
Principal Financ Rg 01:00:00 / 28.10.26 |
111.98 | 24.85% | 42.27% | 3.74% | -1.75% | -2.84% | 36.23% | 61.13% |
|
Unitedhealth Gro Rg 01:04:00 / 28.10.26 |
410.39 | 24.41% | -18.81% | -2.12% | 9.45% | 0.70% | 11.57% | -22.27% |
|
Northern Trust Rg 01:00:00 / 28.10.26 |
170.35 | 24.13% | 65.41% | 2.97% | -1.50% | -6.61% | 33.78% | 161.05% |
|
Caesr Entmt Rg 01:00:00 / 28.10.26 |
28.85 | 23.94% | -13.26% | -0.83% | -2.60% | -4.22% | 30.60% | -25.21% |
|
Air Prod&Chemica Rg 01:04:00 / 28.10.26 |
307.11 | 23.76% | 5.41% | 1.50% | 10.00% | 4.21% | 20.71% | 10.11% |
|
Bio-Techne Rg 01:00:00 / 28.10.26 |
72.60 | 23.60% | 0.92% | 0.03% | 0.30% | 0.71% | 13.54% | 18.18% |
|
Kinder Morgan Rg-P 01:04:00 / 28.10.26 |
33.85 | 23.46% | 23.87% | 0.83% | 11.17% | 7.87% | 29.79% | 103.23% |
|
Johnson Ctr Int Rg 01:04:00 / 28.10.26 |
155.88 | 23.17% | 86.87% | 5.37% | 4.32% | 1.47% | 38.92% | 201.70% |
|
Elevance Health Rg 01:04:00 / 28.10.26 |
421.49 | 23.04% | 16.92% | -4.25% | 7.32% | 11.51% | 24.19% | -4.11% |
|
Packaging Corp A Rg 01:04:00 / 28.10.26 |
253.01 | 23.04% | 12.71% | 5.90% | 8.46% | -0.97% | 22.73% | 68.44% |
|
Baker Hughes Rg-A 01:00:00 / 28.10.26 |
59.00 | 22.99% | 36.54% | 6.02% | 5.51% | -4.42% | 23.28% | 59.94% |
|
Allstate Rg 01:04:00 / 28.10.26 |
251.71 | 22.96% | 32.76% | 0.72% | 11.66% | -4.13% | 31.89% | 103.75% |
|
Bio-Rad Lab-A 01:04:00 / 28.10.26 |
380.99 | 22.92% | 13.37% | 7.47% | 0.38% | 14.45% | 15.30% | 27.75% |
|
KLA Rg 01:00:00 / 28.10.26 |
153.66 | 22.80% | 136.80% | -5.00% | -21.81% | -21.38% | 27.41% | 225.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 01:04:00 / 28.10.26 |
105.01 | -0.35% |
105.40 20:55 |
104.23 14:34 |
108.93 22.10.26 |
81.62 05.01.26 |
648'959 |
|
Cincinnati Finan Rg 01:00:00 / 28.10.26 |
181.41 | 2.31% |
183.09 19:20 |
177.31 14:30 |
194.76 07.07.26 |
153.40 27.03.26 |
484'886 |
|
Cintas Rg 01:00:00 / 28.10.26 |
214.80 | -4.93% |
225.53 14:31 |
209.10 15:27 |
226.67 26.10.26 |
161.20 13.05.26 |
1'497'125 |
|
Cisco Systems Rg 01:00:00 / 28.10.26 |
111.38 | 1.03% |
112.68 17:00 |
110.28 15:21 |
130.36 04.06.26 |
72.81 12.01.26 |
6'380'962 |
|
Citigroup Rg 01:04:00 / 28.10.26 |
122.69 | 1.36% |
123.44 14:32 |
121.96 16:10 |
147.90 18.06.26 |
102.02 09.03.26 |
2'085'153 |
|
Citizens Finl Gr Rg 01:04:00 / 28.10.26 |
65.31 | -0.09% |
65.80 14:30 |
64.87 14:56 |
75.33 17.08.26 |
55.50 13.03.26 |
784'147 |
|
Clorox Co. Rg 01:04:00 / 28.10.26 |
87.36 | 0.69% |
87.41 20:55 |
85.90 14:40 |
128.89 26.02.26 |
79.16 01.10.26 |
788'777 |
|
CME Group Rg-A 01:00:00 / 28.10.26 |
293.48 | -4.73% |
304.98 14:30 |
292.97 20:56 |
329.16 03.03.26 |
218.33 29.06.26 |
567'625 |
|
CMS Energy Corp Rg 01:04:00 / 28.10.26 |
69.00 | -0.85% |
69.64 14:34 |
68.61 17:22 |
80.36 09.04.26 |
62.38 29.09.26 |
1'188'223 |
|
Cnstlltn Ener Co Rg 01:00:00 / 28.10.26 |
258.98 | 2.57% |
265.78 16:31 |
255.95 15:00 |
378.00 05.01.26 |
228.65 01.07.26 |
995'980 |
|
Coca-Cola Co Rg 01:04:00 / 28.10.26 |
91.18 | -1.64% |
92.91 15:11 |
91.02 14:30 |
95.37 22.10.26 |
67.28 07.01.26 |
5'024'332 |
|
Cognizant Tech So-A 01:00:00 / 28.10.26 |
66.22 | -4.50% |
68.54 14:32 |
65.77 17:18 |
87.03 14.01.26 |
37.08 30.06.26 |
3'381'456 |
|
Colgate-Palmoliv Rg 01:04:00 / 28.10.26 |
92.17 | -1.00% |
92.74 15:02 |
91.93 14:40 |
99.30 27.02.26 |
75.97 05.01.26 |
1'376'441 |
|
Comcast-A 01:00:00 / 28.10.26 |
21.84 | -0.95% |
22.11 14:34 |
21.72 20:24 |
32.86 12.02.26 |
20.49 09.10.26 |
8'213'130 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 28.10.26 |
14.240 | -2.33% |
14.460 14:30 |
14.120 19:20 |
20.32 12.02.26 |
12.530 04.06.26 |
1'702'589 |
|
ConocoPhillips Rg 01:04:00 / 28.10.26 |
147.96 | -2.25% |
151.46 14:32 |
147.47 20:07 |
152.75 23.10.26 |
93.13 02.01.26 |
1'719'751 |
|
Consolidated Edi Rg 01:04:00 / 28.10.26 |
115.03 | -0.34% |
115.43 14:43 |
114.28 17:23 |
116.47 23.10.26 |
96.98 05.01.26 |
843'522 |
|
Constellation Brd-A 01:04:00 / 28.10.26 |
130.63 | -3.68% |
134.17 14:30 |
130.45 20:59 |
168.48 10.04.26 |
110.69 05.10.26 |
737'768 |
|
Cooper Co Rg 01:00:00 / 28.10.26 |
59.88 | -2.06% |
60.95 14:30 |
59.50 16:47 |
85.02 07.01.26 |
51.01 10.09.26 |
742'353 |
|
Copart Rg 01:00:00 / 28.10.26 |
28.92 | -0.79% |
29.00 20:00 |
28.60 15:01 |
41.79 22.01.26 |
25.72 14.10.26 |
2'789'591 |
|
Corning Inc Rg 01:04:00 / 28.10.26 |
126.30 | -1.13% |
128.34 17:16 |
121.75 14:34 |
271.38 30.06.26 |
83.98 08.01.26 |
3'238'133 |
|
Corteva Rg 01:04:00 / 28.10.26 |
11.630 | -2.68% |
12.110 14:40 |
11.620 20:59 |
14.620 07.10.26 |
11.620 27.10.26 |
6'751'575 |
|
CoStar Group Rg 01:00:00 / 28.10.26 |
32.01 | -5.01% |
33.58 14:31 |
31.88 20:47 |
70.50 27.01.26 |
25.95 29.07.26 |
2'336'288 |
|
Costco Whsl Rg 01:00:00 / 28.10.26 |
992.13 | -1.30% |
1'002.13 14:30 |
989.29 20:45 |
1'096.47 19.05.26 |
852.50 02.01.26 |
695'707 |