Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.06.2026 - 18:03:04
- 759.49
- 0.12%
- 0.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:01:10 / 02.06.26 |
312.16 | 0.77% | 2.38 | 312.21 | 312.45 | 51'223 | |
|
Church & Dwight Rg 18:01:20 / 02.06.26 |
95.55 | 0.26% | 0.25 | 95.42 | 95.57 | 52'132 | |
|
Cincinnati Finan Rg 18:02:03 / 02.06.26 |
157.61 | 0.50% | 0.78 | 157.37 | 157.67 | 42'364 | |
|
Cintas Rg 18:01:34 / 02.06.26 |
172.43 | -0.27% | -0.47 | 172.47 | 172.69 | 180'008 | |
|
Cisco Systems Rg 18:03:03 / 02.06.26 |
127.39 | 4.99% | 6.06 | 127.37 | 127.40 | 3'273'566 | |
|
Citigroup Rg 18:03:03 / 02.06.26 |
131.49 | 1.86% | 2.40 | 131.42 | 131.49 | 621'055 | |
|
Citizens Finl Gr Rg 18:01:52 / 02.06.26 |
61.90 | 1.84% | 1.12 | 61.94 | 61.96 | 152'564 | |
|
Clorox Co. Rg 17:58:37 / 02.06.26 |
89.30 | 0.24% | 0.21 | 89.13 | 89.30 | 74'572 | |
|
CME Group Rg-A 18:03:03 / 02.06.26 |
249.72 | -3.12% | -8.04 | 249.60 | 249.85 | 870'394 | |
|
CMS Energy Corp Rg 18:02:43 / 02.06.26 |
71.09 | 0.72% | 0.51 | 71.06 | 71.10 | 89'265 | |
|
Cnstlltn Ener Co Rg 18:02:53 / 02.06.26 |
272.78 | 2.66% | 7.08 | 272.44 | 272.86 | 720'676 | |
|
Coca-Cola Co Rg 18:02:34 / 02.06.26 |
78.32 | -0.41% | -0.32 | 78.31 | 78.34 | 567'039 | |
|
Cognizant Tech So-A 18:02:57 / 02.06.26 |
54.20 | -5.18% | -2.96 | 54.18 | 54.20 | 1'011'436 | |
|
Colgate-Palmoliv Rg 18:02:44 / 02.06.26 |
88.14 | -0.33% | -0.29 | 88.12 | 88.21 | 137'438 | |
|
Comcast-A 18:02:18 / 02.06.26 |
24.87 | -0.74% | -0.19 | 24.86 | 24.87 | 1'422'828 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 18:02:56 / 02.06.26 |
12.820 | -2.21% | -0.29 | 12.820 | 12.830 | 775'291 | |
|
ConocoPhillips Rg 18:02:46 / 02.06.26 |
116.90 | 1.14% | 1.32 | 116.88 | 117.00 | 217'667 | |
|
Consolidated Edi Rg 18:01:51 / 02.06.26 |
103.89 | 0.28% | 0.29 | 103.83 | 103.97 | 116'361 | |
|
Constellation Brd-A 18:02:41 / 02.06.26 |
136.02 | -0.17% | -0.23 | 136.01 | 136.21 | 43'822 | |
|
Cooper Co Rg 18:02:18 / 02.06.26 |
59.75 | -0.73% | -0.44 | 59.74 | 59.80 | 258'653 | |
|
Copart Rg 18:02:58 / 02.06.26 |
30.58 | -5.38% | -1.74 | 30.57 | 30.58 | 837'708 | |
|
Corning Inc Rg 18:03:01 / 02.06.26 |
199.95 | 13.16% | 23.25 | 199.79 | 200.11 | 1'367'474 | |
|
Corteva Rg 18:01:35 / 02.06.26 |
78.06 | 0.48% | 0.38 | 78.01 | 78.08 | 97'200 | |
|
CoStar Group Rg 18:03:05 / 02.06.26 |
33.71 | -0.44% | -0.15 | 33.68 | 33.71 | 727'932 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Live Nation Ent Rg 18:01:30 / 02.06.26 |
167.54 | 19.61% | 31.62% | 0.61% | 6.54% | 1.21% | 22.61% | 110.09% |
|
Digita Rlty REIT Rg 18:00:37 / 02.06.26 |
186.33 | 19.58% | 4.33% | -3.79% | -5.27% | 3.02% | 7.25% | 76.56% |
|
Teledyne Tech Rg 17:56:36 / 02.06.26 |
613.50 | 19.33% | 31.31% | -2.30% | -2.91% | -6.38% | 23.01% | 55.71% |
|
Goldman Sachs Gr Rg 18:02:32 / 02.06.26 |
1'068.98 | 19.29% | 83.12% | 7.49% | 16.33% | 28.20% | 77.03% | 231.41% |
|
Altria Group Rg 18:02:35 / 02.06.26 |
68.98 | 19.06% | 31.29% | -4.68% | -5.23% | 2.74% | 14.26% | 53.99% |
|
Skyworks Solutio Rg 18:02:26 / 02.06.26 |
80.36 | 19.05% | -14.87% | -3.67% | 10.75% | 46.30% | 13.14% | -28.71% |
|
Morgan Stanley Rg 18:02:54 / 02.06.26 |
215.63 | 18.86% | 67.84% | 6.87% | 13.94% | 34.14% | 67.57% | 157.11% |
|
Alphab Rg-C-NV 18:03:06 / 02.06.26 |
363.09 | 18.73% | 95.64% | -5.65% | -5.51% | 18.30% | 116.50% | 199.57% |
|
DuPont de Nem Rg 18:02:12 / 02.06.26 |
48.97 | 18.38% | 51.67% | -0.99% | -0.55% | 6.53% | 76.45% | 71.48% |
|
Qorvo Rg 18:01:40 / 02.06.26 |
104.03 | 18.29% | 42.96% | -3.88% | 7.97% | 33.08% | 31.25% | 1.56% |
|
Eastman Chemical Rg 17:57:55 / 02.06.26 |
76.81 | 18.27% | -17.33% | 3.25% | -0.62% | 10.97% | -4.54% | -2.91% |
|
Healthpeak REIT Rg 18:02:36 / 02.06.26 |
19.155 | 18.16% | -6.27% | -4.37% | 16.02% | 10.09% | 11.69% | -5.66% |
|
Fd Rlty Inv-SBI Rg 17:54:38 / 02.06.26 |
119.27 | 17.82% | 6.08% | -0.74% | 3.45% | 11.68% | 25.36% | 35.34% |
|
Delta Air Lines Rg 18:03:04 / 02.06.26 |
80.27 | 17.39% | 34.66% | 1.11% | 13.28% | 35.43% | 64.39% | 123.94% |
|
Rockwell Automat Rg 18:00:30 / 02.06.26 |
463.01 | 17.39% | 59.81% | 1.47% | 6.21% | 23.78% | 46.24% | 62.84% |
|
Verizon Comm Rg 18:02:56 / 02.06.26 |
47.54 | 17.19% | 19.35% | -1.96% | 0.42% | -6.25% | 8.46% | 33.62% |
|
Nordson Rg 17:58:42 / 02.06.26 |
285.68 | 17.00% | 34.44% | -0.75% | 1.06% | 4.85% | 34.56% | 26.85% |
|
Garmin N 18:01:08 / 02.06.26 |
236.41 | 16.74% | 14.81% | -0.89% | 0.75% | -2.04% | 15.60% | 127.98% |
|
Idex Corp Rg 17:59:18 / 02.06.26 |
213.30 | 16.66% | -0.81% | 1.03% | -1.14% | 8.94% | 17.17% | 3.11% |
|
Principal Financ Rg 18:00:32 / 02.06.26 |
103.52 | 16.65% | 32.93% | -1.14% | 2.63% | 15.37% | 33.85% | 53.63% |
|
Kimco Rlty REIT Rg 18:02:22 / 02.06.26 |
23.62 | 16.63% | 0.90% | -3.77% | 0.32% | 1.96% | 12.19% | 29.82% |
|
Williams Compani Rg 18:02:51 / 02.06.26 |
71.21 | 16.52% | 29.42% | -6.72% | -6.45% | -3.56% | 16.53% | 140.60% |
|
CarMax Rg 18:02:18 / 02.06.26 |
43.91 | 16.51% | -44.94% | 8.05% | 17.88% | 4.20% | -33.72% | -37.31% |
|
Deere & Co Rg 18:01:51 / 02.06.26 |
570.90 | 16.51% | 28.02% | 7.90% | -0.85% | -3.68% | 11.25% | 53.85% |
|
Monster Beverage Rg 18:02:59 / 02.06.26 |
87.86 | 16.21% | 69.52% | 0.50% | 15.91% | 14.55% | 37.30% | 50.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 18:01:10 / 02.06.26 |
312.16 | 0.77% |
312.26 17:54 |
308.81 16:01 |
345.65 02.03.26 |
296.26 21.01.26 |
51'223 |
|
Church & Dwight Rg 18:01:20 / 02.06.26 |
95.55 | 0.26% |
95.95 17:08 |
95.10 15:37 |
106.00 24.02.26 |
81.62 05.01.26 |
52'132 |
|
Cincinnati Finan Rg 18:02:03 / 02.06.26 |
157.61 | 0.50% |
157.65 18:01 |
156.40 15:30 |
174.27 06.02.26 |
153.40 27.03.26 |
42'364 |
|
Cintas Rg 18:01:34 / 02.06.26 |
172.43 | -0.27% |
172.43 18:01 |
168.35 16:43 |
208.93 05.03.26 |
161.20 13.05.26 |
180'008 |
|
Cisco Systems Rg 18:03:03 / 02.06.26 |
127.39 | 4.99% |
128.05 16:50 |
122.51 15:30 |
128.05 02.06.26 |
72.81 12.01.26 |
3'273'566 |
|
Citigroup Rg 18:03:03 / 02.06.26 |
131.49 | 1.86% |
132.45 17:07 |
128.99 15:31 |
135.28 21.04.26 |
102.02 09.03.26 |
621'055 |
|
Citizens Finl Gr Rg 18:01:52 / 02.06.26 |
61.90 | 1.84% |
61.98 17:52 |
60.56 15:30 |
68.79 11.02.26 |
55.50 13.03.26 |
152'564 |
|
Clorox Co. Rg 17:58:37 / 02.06.26 |
89.30 | 0.24% |
89.75 15:40 |
88.40 16:05 |
128.89 26.02.26 |
84.72 05.05.26 |
74'572 |
|
CME Group Rg-A 18:03:03 / 02.06.26 |
249.72 | -3.12% |
260.40 15:31 |
244.80 17:18 |
329.16 03.03.26 |
244.80 02.06.26 |
870'394 |
|
CMS Energy Corp Rg 18:02:43 / 02.06.26 |
71.09 | 0.72% |
71.52 15:41 |
70.92 16:13 |
80.36 09.04.26 |
68.64 05.01.26 |
89'265 |
|
Cnstlltn Ener Co Rg 18:02:53 / 02.06.26 |
272.78 | 2.66% |
273.87 17:50 |
260.39 16:13 |
378.00 05.01.26 |
243.38 05.02.26 |
720'676 |
|
Coca-Cola Co Rg 18:02:34 / 02.06.26 |
78.32 | -0.41% |
79.20 15:41 |
78.26 16:56 |
82.66 19.05.26 |
67.28 07.01.26 |
567'039 |
|
Cognizant Tech So-A 18:02:57 / 02.06.26 |
54.20 | -5.18% |
55.61 15:30 |
53.43 17:08 |
87.03 14.01.26 |
45.48 13.05.26 |
1'011'436 |
|
Colgate-Palmoliv Rg 18:02:44 / 02.06.26 |
88.14 | -0.33% |
88.99 15:31 |
87.85 16:12 |
99.30 27.02.26 |
75.97 05.01.26 |
137'438 |
|
Comcast-A 18:02:18 / 02.06.26 |
24.87 | -0.74% |
25.12 15:37 |
24.74 16:37 |
32.86 12.02.26 |
24.53 13.05.26 |
1'422'828 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 18:02:56 / 02.06.26 |
12.820 | -2.21% |
13.090 15:31 |
12.760 17:19 |
20.32 12.02.26 |
12.760 02.06.26 |
775'291 |
|
ConocoPhillips Rg 18:02:46 / 02.06.26 |
116.90 | 1.14% |
117.03 15:42 |
115.48 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
217'667 |
|
Consolidated Edi Rg 18:01:51 / 02.06.26 |
103.89 | 0.28% |
104.61 15:40 |
103.36 16:14 |
116.23 17.03.26 |
96.98 05.01.26 |
116'361 |
|
Constellation Brd-A 18:02:41 / 02.06.26 |
136.02 | -0.17% |
137.21 15:30 |
135.62 16:17 |
168.48 10.04.26 |
135.33 01.06.26 |
43'822 |
|
Cooper Co Rg 18:02:18 / 02.06.26 |
59.75 | -0.73% |
60.14 17:13 |
59.33 16:48 |
85.02 07.01.26 |
58.89 12.05.26 |
258'653 |
|
Copart Rg 18:02:58 / 02.06.26 |
30.58 | -5.38% |
31.99 15:30 |
30.53 17:54 |
41.79 22.01.26 |
30.53 02.06.26 |
837'708 |
|
Corning Inc Rg 18:03:01 / 02.06.26 |
199.95 | 13.16% |
201.50 17:03 |
187.25 15:34 |
211.75 13.05.26 |
83.98 08.01.26 |
1'367'474 |
|
Corteva Rg 18:01:35 / 02.06.26 |
78.06 | 0.48% |
78.46 17:07 |
77.38 16:20 |
85.63 07.04.26 |
66.36 02.01.26 |
97'200 |
|
CoStar Group Rg 18:03:05 / 02.06.26 |
33.71 | -0.44% |
33.71 18:03 |
31.73 15:39 |
70.50 27.01.26 |
31.37 14.05.26 |
727'932 |