Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.01.2026 - 22:15:00
- 695.42
- -0.01%
- -0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 28.01.26 |
303.65 | 0.72% | 2.18 | 303.55 | 303.56 | ||
|
Church & Dwight Rg 22:15:00 / 28.01.26 |
91.48 | -0.92% | -0.85 | 91.48 | 91.49 | ||
|
Cincinnati Finan Rg 23:20:00 / 28.01.26 |
158.40 | 0.34% | 0.54 | 158.35 | 158.40 | ||
|
Cintas Rg 23:20:00 / 28.01.26 |
189.16 | -1.07% | -2.05 | 189.16 | 189.21 | ||
|
Cisco Systems Rg 23:20:00 / 28.01.26 |
78.96 | 0.36% | 0.28 | 78.96 | 78.97 | ||
|
Citigroup Rg 22:15:00 / 28.01.26 |
114.20 | -0.51% | -0.59 | 114.15 | 114.16 | ||
|
Citizens Finl Gr Rg 22:15:00 / 28.01.26 |
62.92 | -0.79% | -0.50 | 62.92 | 62.93 | ||
|
Clorox Co. Rg 22:15:00 / 28.01.26 |
108.80 | -3.88% | -4.39 | 108.79 | 108.82 | ||
|
CME Group Rg-A 23:20:00 / 28.01.26 |
286.05 | 0.55% | 1.57 | 285.97 | 286.06 | ||
|
CMS Energy Corp Rg 22:15:00 / 28.01.26 |
71.80 | -0.33% | -0.24 | 71.80 | 71.82 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 28.01.26 |
287.95 | -0.28% | -0.81 | 287.73 | 287.99 | 1'249'926 | |
|
Coca-Cola Co Rg 22:15:00 / 28.01.26 |
73.06 | -0.67% | -0.49 | 73.04 | 73.05 | ||
|
Cognizant Tech So-A 23:20:00 / 28.01.26 |
83.30 | -1.59% | -1.35 | 83.30 | 83.32 | ||
|
Colgate-Palmoliv Rg 22:15:00 / 28.01.26 |
85.00 | -0.89% | -0.76 | 85.01 | 85.02 | ||
|
Comcast-A 23:20:00 / 28.01.26 |
28.41 | -1.01% | -0.29 | 28.40 | 28.42 | 12'910'316 | |
|
Comerica Inc Rg 22:15:00 / 28.01.26 |
92.69 | -2.15% | -2.04 | 92.68 | 92.69 | ||
|
ConAgra Foods Rg 22:15:00 / 28.01.26 |
17.680 | -1.50% | -0.27 | 17.670 | 17.680 | ||
|
ConocoPhillips Rg 22:15:00 / 28.01.26 |
101.39 | 1.52% | 1.52 | 101.38 | 101.39 | ||
|
Consolidated Edi Rg 22:15:00 / 28.01.26 |
105.18 | -0.16% | -0.17 | 105.16 | 105.17 | ||
|
Constellation Brd-A 22:15:00 / 28.01.26 |
157.74 | -2.18% | -3.51 | 157.69 | 157.70 | ||
|
Cooper Co Rg 23:20:00 / 28.01.26 |
80.48 | -0.27% | -0.22 | 80.48 | 80.51 | ||
|
Copart Rg 23:20:00 / 28.01.26 |
40.62 | 0.62% | 0.25 | 40.61 | 40.63 | 2'213'883 | |
|
Corning Inc Rg 22:15:00 / 28.01.26 |
104.28 | -4.98% | -5.46 | 104.26 | 104.31 | ||
|
Corteva Rg 22:15:00 / 28.01.26 |
73.05 | 0.07% | 0.05 | 73.02 | 73.03 | ||
|
CoStar Group Rg 23:20:00 / 28.01.26 |
65.20 | -1.54% | -1.02 | 65.18 | 65.21 | 1'578'553 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eBay Rg 23:20:00 / 28.01.26 |
95.17 | 9.30% | 53.67% | 2.53% | 9.27% | 17.48% | 44.20% | 94.29% |
|
Stnly Blck&Deck Rg 22:15:00 / 28.01.26 |
79.32 | 9.13% | 0.96% | -5.27% | 6.79% | 17.56% | -11.79% | -5.92% |
|
Comerica Inc Rg 22:15:00 / 28.01.26 |
92.69 | 8.97% | 53.16% | -2.40% | 6.63% | 18.48% | 37.60% | 30.54% |
|
Williams Compani Rg 22:15:00 / 28.01.26 |
66.92 | 8.93% | 20.99% | 5.02% | 11.33% | 15.50% | 18.25% | 107.81% |
|
Corteva Rg 22:15:00 / 28.01.26 |
73.05 | 8.91% | 28.16% | 2.08% | 8.98% | 15.68% | 10.43% | 14.37% |
|
Ingersoll Rand Rg 22:15:00 / 28.01.26 |
85.25 | 8.90% | -4.63% | -2.63% | 7.61% | 9.75% | -9.32% | 54.99% |
|
Genl Dynamics Co Rg 22:15:00 / 28.01.26 |
356.68 | 8.90% | 39.14% | -2.50% | 5.95% | 4.81% | 38.82% | 61.16% |
|
Intl Flavors&Fra Rg 22:15:00 / 28.01.26 |
72.16 | 8.64% | -13.41% | 0.00% | 7.08% | 14.81% | -17.74% | -34.55% |
|
Fifth Third Banc Rg 23:20:00 / 28.01.26 |
49.69 | 8.61% | 20.25% | -6.00% | 6.15% | 16.89% | 12.50% | 40.83% |
|
Citizens Finl Gr Rg 22:15:00 / 28.01.26 |
62.92 | 8.58% | 44.93% | -2.07% | 7.72% | 23.61% | 30.11% | 46.50% |
|
Westinghouse Air Rg 22:15:00 / 28.01.26 |
228.89 | 8.56% | 22.22% | -2.06% | 7.23% | 12.33% | 9.07% | 124.69% |
|
NextEra Energy Rg 22:15:00 / 28.01.26 |
87.57 | 8.56% | 21.57% | 2.94% | 9.08% | 6.79% | 22.82% | 15.31% |
|
Colgate-Palmoliv Rg 22:15:00 / 28.01.26 |
85.00 | 8.53% | -5.66% | -0.94% | 7.57% | 10.00% | -6.48% | 19.79% |
|
Phillips 66 Rg 22:15:00 / 28.01.26 |
142.08 | 8.50% | 22.89% | 0.11% | 10.11% | 2.81% | 17.58% | 28.77% |
|
Johnson&Johnson Rg 22:15:00 / 28.01.26 |
227.72 | 8.45% | 55.19% | 4.22% | 10.04% | 21.79% | 48.96% | 33.41% |
|
Packaging Corp A Rg 22:15:00 / 28.01.26 |
217.61 | 8.43% | -0.67% | -0.53% | 5.52% | 9.85% | 1.57% | 61.56% |
|
HCA Healthcare Rg 22:15:00 / 28.01.26 |
491.23 | 8.35% | 68.53% | 5.34% | 5.22% | 4.22% | 46.81% | 98.55% |
|
Occid.Petrol Cor Rg 22:15:00 / 28.01.26 |
44.83 | 8.34% | -9.84% | 3.89% | 9.02% | 11.24% | -8.36% | -33.05% |
|
Ecolab Inc Rg 22:15:00 / 28.01.26 |
281.46 | 8.22% | 21.24% | -0.01% | 7.21% | 11.22% | 11.46% | 86.50% |
|
Fedex Rg 22:15:00 / 28.01.26 |
314.65 | 8.16% | 11.05% | 1.56% | 8.93% | 21.55% | 16.87% | 63.95% |
|
Textron Inc Rg 22:15:00 / 28.01.26 |
86.79 | 8.10% | 23.19% | -9.62% | -0.44% | 7.91% | 13.17% | 30.37% |
|
Utd Parcel Svc Rg-B 22:15:00 / 28.01.26 |
103.70 | 8.08% | -14.99% | -5.12% | 4.55% | 10.79% | -9.75% | -41.13% |
|
Realty Inm REIT Rg 22:15:00 / 28.01.26 |
60.07 | 8.07% | 14.06% | -1.28% | 6.56% | 6.64% | 10.59% | -10.81% |
|
Carrier Global Rg 22:15:00 / 28.01.26 |
57.91 | 8.01% | -16.39% | 0.82% | 9.60% | 2.37% | -12.22% | 30.83% |
|
Eastman Chemical Rg 22:15:00 / 28.01.26 |
69.03 | 7.97% | -24.53% | 0.12% | 8.15% | 15.74% | -25.51% | -20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 28.01.26 |
303.65 | 0.72% |
304.30 20:32 |
299.47 15:32 |
316.88 05.01.26 |
296.26 21.01.26 |
309'914 |
|
Church & Dwight Rg 22:15:00 / 28.01.26 |
91.48 | -0.92% |
92.57 15:32 |
91.18 20:59 |
94.11 23.01.26 |
81.62 05.01.26 |
745'733 |
|
Cincinnati Finan Rg 23:20:00 / 28.01.26 |
158.40 | 0.34% |
159.01 20:32 |
157.00 15:32 |
166.15 08.01.26 |
155.14 23.01.26 |
204'328 |
|
Cintas Rg 23:20:00 / 28.01.26 |
189.16 | -1.07% |
190.84 15:35 |
188.80 20:37 |
197.45 21.01.26 |
183.60 05.01.26 |
767'219 |
|
Cisco Systems Rg 23:20:00 / 28.01.26 |
78.96 | 0.36% |
79.04 21:56 |
78.02 16:10 |
79.04 28.01.26 |
72.81 12.01.26 |
4'689'592 |
|
Citigroup Rg 22:15:00 / 28.01.26 |
114.20 | -0.51% |
115.71 16:00 |
113.16 21:00 |
124.15 06.01.26 |
110.48 14.01.26 |
3'266'408 |
|
Citizens Finl Gr Rg 22:15:00 / 28.01.26 |
62.92 | -0.79% |
63.60 15:38 |
62.54 19:57 |
65.88 22.01.26 |
58.26 02.01.26 |
1'277'051 |
|
Clorox Co. Rg 22:15:00 / 28.01.26 |
108.80 | -3.88% |
112.60 15:36 |
108.56 21:30 |
115.45 23.01.26 |
98.80 05.01.26 |
714'161 |
|
CME Group Rg-A 23:20:00 / 28.01.26 |
286.05 | 0.55% |
286.36 15:35 |
283.61 19:55 |
286.36 28.01.26 |
262.22 09.01.26 |
462'316 |
|
CMS Energy Corp Rg 22:15:00 / 28.01.26 |
71.80 | -0.33% |
72.48 16:59 |
71.61 20:31 |
72.48 28.01.26 |
68.64 05.01.26 |
891'305 |
|
Cnstlltn Ener Co Rg 23:20:00 / 28.01.26 |
287.95 | -0.28% |
293.00 15:35 |
285.18 20:32 |
378.00 05.01.26 |
282.92 27.01.26 |
1'249'926 |
|
Coca-Cola Co Rg 22:15:00 / 28.01.26 |
73.06 | -0.67% |
73.62 15:32 |
72.57 20:55 |
73.62 28.01.26 |
67.28 07.01.26 |
3'870'873 |
|
Cognizant Tech So-A 23:20:00 / 28.01.26 |
83.30 | -1.59% |
85.11 15:31 |
83.16 21:50 |
87.03 14.01.26 |
80.52 02.01.26 |
1'782'441 |
|
Colgate-Palmoliv Rg 22:15:00 / 28.01.26 |
85.00 | -0.89% |
86.05 15:32 |
84.73 20:56 |
86.89 26.01.26 |
75.97 05.01.26 |
1'222'965 |
|
Comcast-A 23:20:00 / 28.01.26 |
28.41 | -1.01% |
29.09 18:15 |
28.24 21:49 |
29.95 02.01.26 |
27.11 06.01.26 |
12'910'316 |
|
Comerica Inc Rg 22:15:00 / 28.01.26 |
92.69 | -2.15% |
94.46 15:30 |
91.58 21:14 |
99.35 22.01.26 |
86.52 02.01.26 |
563'435 |
|
ConAgra Foods Rg 22:15:00 / 28.01.26 |
17.680 | -1.50% |
18.140 15:35 |
17.480 20:55 |
18.140 28.01.26 |
15.970 08.01.26 |
3'273'773 |
|
ConocoPhillips Rg 22:15:00 / 28.01.26 |
101.39 | 1.52% |
101.51 18:45 |
100.26 20:30 |
102.92 05.01.26 |
93.13 02.01.26 |
1'374'492 |
|
Consolidated Edi Rg 22:15:00 / 28.01.26 |
105.18 | -0.16% |
106.40 17:47 |
104.91 20:51 |
106.40 28.01.26 |
96.98 05.01.26 |
438'939 |
|
Constellation Brd-A 22:15:00 / 28.01.26 |
157.74 | -2.18% |
161.75 15:34 |
157.00 20:56 |
164.45 21.01.26 |
137.00 02.01.26 |
497'240 |
|
Cooper Co Rg 23:20:00 / 28.01.26 |
80.48 | -0.27% |
81.19 20:32 |
80.11 17:00 |
85.02 07.01.26 |
80.11 14.01.26 |
491'675 |
|
Copart Rg 23:20:00 / 28.01.26 |
40.62 | 0.62% |
40.97 15:59 |
40.30 15:30 |
41.79 22.01.26 |
37.45 05.01.26 |
2'213'883 |
|
Corning Inc Rg 22:15:00 / 28.01.26 |
104.28 | -4.98% |
112.89 15:44 |
103.81 21:34 |
113.88 27.01.26 |
83.98 08.01.26 |
3'395'766 |
|
Corteva Rg 22:15:00 / 28.01.26 |
73.05 | 0.07% |
73.36 18:51 |
72.44 20:44 |
73.36 28.01.26 |
66.36 02.01.26 |
794'357 |
|
CoStar Group Rg 23:20:00 / 28.01.26 |
65.20 | -1.54% |
67.68 16:55 |
65.15 21:59 |
70.50 27.01.26 |
57.01 12.01.26 |
1'578'553 |