Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.09.2026 - 02:04:00
- 761.78
- -0.69%
- -5.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.09.26 |
338.74 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 02:04:00 / 02.09.26 |
99.43 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 02.09.26 |
170.39 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 02.09.26 |
200.59 | 0.00% | 0.00 | 666'253 | |||
|
Cisco Systems Rg 02:00:00 / 02.09.26 |
109.74 | 0.00% | 0.00 | 6'448'391 | |||
|
Citigroup Rg 02:04:00 / 02.09.26 |
132.54 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 02:04:00 / 02.09.26 |
68.16 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 02:04:00 / 02.09.26 |
94.97 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 02.09.26 |
286.45 | 0.00% | 0.00 | 749'319 | |||
|
CMS Energy Corp Rg 02:04:00 / 02.09.26 |
67.96 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 02.09.26 |
280.31 | 0.00% | 0.00 | 839'540 | |||
|
Coca-Cola Co Rg 02:04:00 / 02.09.26 |
88.00 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 02:00:00 / 02.09.26 |
63.39 | 0.00% | 0.00 | 1'558'315 | |||
|
Colgate-Palmoliv Rg 02:04:00 / 02.09.26 |
89.63 | 0.00% | 0.00 | ||||
|
Comcast-A 02:00:00 / 02.09.26 |
26.30 | 0.00% | 0.00 | 5'944'558 | |||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 02.09.26 |
16.110 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 02:04:00 / 02.09.26 |
136.19 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 02:04:00 / 02.09.26 |
107.70 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 02:04:00 / 02.09.26 |
130.63 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 02:00:00 / 02.09.26 |
69.28 | 0.00% | 0.00 | ||||
|
Copart Rg 02:00:00 / 02.09.26 |
32.47 | 0.00% | 0.00 | 2'081'358 | |||
|
Corning Inc Rg 02:04:00 / 02.09.26 |
145.56 | 0.00% | 0.00 | ||||
|
Corteva Rg 02:04:00 / 02.09.26 |
87.73 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 02.09.26 |
31.98 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 02:04:00 / 02.09.26 |
363.92 | 25.46% | 51.07% | -1.55% | -3.51% | 21.21% | 33.13% | 124.23% |
|
Idex Corp Rg 02:04:00 / 02.09.26 |
222.86 | 25.24% | 6.48% | -3.22% | -6.32% | 0.32% | 37.44% | -2.37% |
|
Williams Compani Rg 02:04:00 / 02.09.26 |
75.23 | 25.15% | 39.01% | 5.84% | 5.20% | 5.08% | 31.11% | 116.86% |
|
Live Nation Ent Rg 02:04:00 / 02.09.26 |
177.20 | 24.35% | 36.83% | -5.12% | -3.54% | 8.94% | 7.09% | 110.83% |
|
Howmet Aerspc Rg 02:04:00 / 02.09.26 |
254.89 | 24.32% | 133.05% | -3.47% | -11.56% | -0.88% | 47.15% | 412.96% |
|
Bristol-MyersSqu Rg 02:04:00 / 02.09.26 |
66.92 | 24.06% | 18.32% | -1.47% | 1.56% | 18.48% | 41.15% | 7.90% |
|
Principal Financ Rg 02:00:00 / 02.09.26 |
109.36 | 23.98% | 41.27% | -2.00% | -5.11% | 2.53% | 36.80% | 39.44% |
|
Allstate Rg 02:04:00 / 02.09.26 |
257.87 | 23.89% | 33.76% | 0.10% | -1.79% | 18.74% | 26.82% | 133.24% |
|
Air Prod&Chemica Rg 02:04:00 / 02.09.26 |
305.32 | 23.60% | 5.27% | 0.48% | 3.60% | 7.89% | 4.49% | 2.45% |
|
Verizon Comm Rg 02:04:00 / 02.09.26 |
50.30 | 23.50% | 25.78% | 0.10% | 7.30% | 9.87% | 14.84% | 44.29% |
|
Best Buy Rg 02:04:00 / 02.09.26 |
82.63 | 23.46% | -3.69% | -3.12% | -4.31% | 10.00% | 10.97% | 9.78% |
|
Globe Life Rg 02:04:00 / 02.09.26 |
172.30 | 23.19% | 54.50% | 0.03% | -6.31% | 8.14% | 23.12% | 54.60% |
|
West Pharmaceuti Rg 02:04:00 / 02.09.26 |
338.65 | 23.08% | 3.39% | -2.82% | -2.90% | 1.19% | 38.94% | -16.93% |
|
CVS Health Rg 02:04:00 / 02.09.26 |
97.60 | 22.98% | 117.42% | 5.06% | -6.53% | 0.56% | 31.73% | 48.62% |
|
Newmont Rg 02:04:00 / 02.09.26 |
122.63 | 22.81% | 229.47% | -9.26% | 25.48% | 24.45% | 61.65% | 211.88% |
|
Biogen Rg 02:00:00 / 02.09.26 |
216.04 | 22.76% | 41.28% | -2.14% | 3.64% | 8.51% | 54.72% | -19.14% |
|
Bio-Techne Rg 02:00:00 / 02.09.26 |
72.18 | 22.73% | 0.21% | -0.21% | 0.12% | 32.66% | 35.12% | -8.35% |
|
Eaton Corp -NPV- Rg 02:04:00 / 02.09.26 |
390.71 | 22.67% | 17.73% | -4.52% | -12.15% | -2.74% | 13.66% | 67.21% |
|
Cboe Glbl Mkt Rg 02:04:00 / 02.09.26 |
307.46 | 22.42% | 57.50% | -0.38% | 6.76% | 5.90% | 32.61% | 104.21% |
|
United Rentals Rg 02:04:00 / 02.09.26 |
990.15 | 22.34% | 40.56% | -5.98% | -13.91% | -9.51% | 3.27% | 101.59% |
|
Gilead Sciences Rg 02:00:00 / 02.09.26 |
149.92 | 22.14% | 62.30% | 0.77% | 10.85% | 19.46% | 33.01% | 95.59% |
|
Host Hotels REIT Rg 02:00:00 / 02.09.26 |
21.64 | 22.05% | 23.52% | -5.91% | -13.37% | -11.57% | 26.77% | 36.79% |
|
Akamai Technolog Rg 02:00:00 / 02.09.26 |
106.46 | 22.02% | 11.30% | 0.68% | -13.69% | -22.75% | 38.30% | 1.05% |
|
Invesco Rg 02:04:00 / 02.09.26 |
31.99 | 21.77% | 83.01% | -2.23% | -0.03% | 14.62% | 47.76% | 99.56% |
|
Fastenal Rg 02:00:00 / 02.09.26 |
48.75 | 21.48% | 35.59% | -3.10% | -1.93% | 4.66% | -0.89% | 70.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 02.09.26 |
338.74 | 0.00% |
365.91 29.07.26 |
296.26 21.01.26 |
489'321 | ||
|
Church & Dwight Rg 02:04:00 / 02.09.26 |
99.43 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
557'090 | ||
|
Cincinnati Finan Rg 02:00:00 / 02.09.26 |
170.39 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
230'099 | ||
|
Cintas Rg 02:00:00 / 02.09.26 |
200.59 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
666'253 | ||
|
Cisco Systems Rg 02:00:00 / 02.09.26 |
109.74 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
6'448'391 | ||
|
Citigroup Rg 02:04:00 / 02.09.26 |
132.54 | 0.00% |
147.90 18.06.26 |
102.02 09.03.26 |
2'166'596 | ||
|
Citizens Finl Gr Rg 02:04:00 / 02.09.26 |
68.16 | 0.00% |
75.33 17.08.26 |
55.50 13.03.26 |
1'429'587 | ||
|
Clorox Co. Rg 02:04:00 / 02.09.26 |
94.97 | 0.00% |
128.89 26.02.26 |
84.72 05.05.26 |
1'030'931 | ||
|
CME Group Rg-A 02:00:00 / 02.09.26 |
286.45 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
749'319 | ||
|
CMS Energy Corp Rg 02:04:00 / 02.09.26 |
67.96 | 0.00% |
80.36 09.04.26 |
67.49 31.08.26 |
830'985 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 02.09.26 |
280.31 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
839'540 | ||
|
Coca-Cola Co Rg 02:04:00 / 02.09.26 |
88.00 | 0.00% |
92.48 24.08.26 |
67.28 07.01.26 |
4'875'869 | ||
|
Cognizant Tech So-A 02:00:00 / 02.09.26 |
63.39 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
1'558'315 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 02.09.26 |
89.63 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'439'770 | ||
|
Comcast-A 02:00:00 / 02.09.26 |
26.30 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
5'944'558 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 02.09.26 |
16.110 | 0.00% |
20.32 12.02.26 |
12.530 04.06.26 |
2'510'967 | ||
|
ConocoPhillips Rg 02:04:00 / 02.09.26 |
136.19 | 0.00% |
136.28 01.09.26 |
93.13 02.01.26 |
2'175'191 | ||
|
Consolidated Edi Rg 02:04:00 / 02.09.26 |
107.70 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
707'336 | ||
|
Constellation Brd-A 02:04:00 / 02.09.26 |
130.63 | 0.00% |
168.48 10.04.26 |
128.40 23.07.26 |
518'923 | ||
|
Cooper Co Rg 02:00:00 / 02.09.26 |
69.28 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
587'937 | ||
|
Copart Rg 02:00:00 / 02.09.26 |
32.47 | 0.00% |
41.79 22.01.26 |
26.82 23.07.26 |
2'081'358 | ||
|
Corning Inc Rg 02:04:00 / 02.09.26 |
145.56 | 0.00% |
271.38 30.06.26 |
83.98 08.01.26 |
1'816'574 | ||
|
Corteva Rg 02:04:00 / 02.09.26 |
87.73 | 0.00% |
90.97 29.07.26 |
66.36 02.01.26 |
1'591'791 | ||
|
CoStar Group Rg 02:00:00 / 02.09.26 |
31.98 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
1'998'371 |