Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 02:04:00
- 744.39
- -0.31%
- -2.35
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 23.06.26 |
325.20 | 0.56% | 1.80 | 325.26 | 325.27 | ||
|
Church & Dwight Rg 02:04:00 / 23.06.26 |
93.74 | -1.98% | -1.89 | 93.71 | 93.76 | ||
|
Cincinnati Finan Rg 02:00:00 / 23.06.26 |
172.46 | 1.33% | 2.26 | 172.46 | 172.49 | ||
|
Cintas Rg 02:00:00 / 23.06.26 |
169.45 | -0.82% | -1.40 | 169.41 | 169.46 | 591'736 | |
|
Cisco Systems Rg 02:00:00 / 23.06.26 |
121.53 | 1.66% | 1.99 | 121.56 | 121.57 | 7'715'476 | |
|
Citigroup Rg 02:04:00 / 23.06.26 |
145.67 | 1.82% | 2.61 | 145.69 | 145.71 | ||
|
Citizens Finl Gr Rg 02:04:00 / 23.06.26 |
67.99 | 1.36% | 0.91 | 67.97 | 67.98 | ||
|
Clorox Co. Rg 02:04:00 / 23.06.26 |
90.60 | -5.43% | -5.20 | 90.61 | 90.62 | ||
|
CME Group Rg-A 02:00:00 / 23.06.26 |
245.20 | -0.48% | -1.18 | 245.17 | 245.20 | 1'224'160 | |
|
CMS Energy Corp Rg 02:04:00 / 23.06.26 |
73.80 | 0.57% | 0.42 | 73.80 | 73.81 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 23.06.26 |
275.53 | 0.54% | 1.47 | 275.45 | 275.64 | 956'047 | |
|
Coca-Cola Co Rg 02:04:00 / 23.06.26 |
79.53 | 0.18% | 0.14 | 79.55 | 79.56 | ||
|
Cognizant Tech So-A 02:00:00 / 23.06.26 |
41.83 | -4.28% | -1.87 | 41.81 | 41.82 | 8'557'344 | |
|
Colgate-Palmoliv Rg 02:04:00 / 23.06.26 |
88.67 | -0.91% | -0.81 | 88.68 | 88.69 | ||
|
Comcast-A 02:00:00 / 23.06.26 |
22.32 | -0.49% | -0.11 | 22.30 | 22.31 | 10'856'397 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 23.06.26 |
12.850 | -2.65% | -0.35 | 12.840 | 12.850 | ||
|
ConocoPhillips Rg 02:04:00 / 23.06.26 |
109.70 | 1.82% | 1.96 | 109.70 | 109.72 | ||
|
Consolidated Edi Rg 02:04:00 / 23.06.26 |
106.92 | 0.53% | 0.56 | 106.90 | 106.91 | ||
|
Constellation Brd-A 02:04:00 / 23.06.26 |
141.51 | 0.23% | 0.33 | 141.59 | 141.60 | ||
|
Cooper Co Rg 02:00:00 / 23.06.26 |
65.42 | -0.74% | -0.49 | 65.42 | 65.43 | ||
|
Copart Rg 02:00:00 / 23.06.26 |
29.48 | -2.48% | -0.75 | 29.45 | 29.46 | 5'581'657 | |
|
Corning Inc Rg 02:04:00 / 23.06.26 |
209.83 | 7.65% | 14.91 | 209.84 | 209.85 | ||
|
Corteva Rg 02:04:00 / 23.06.26 |
78.86 | 0.34% | 0.27 | 78.80 | 78.83 | ||
|
CoStar Group Rg 02:00:00 / 23.06.26 |
29.22 | -2.99% | -0.90 | 29.20 | 29.21 | 2'491'406 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unitedhealth Gro Rg 02:04:00 / 23.06.26 |
406.68 | 21.46% | -20.74% | -1.06% | 7.91% | 55.35% | 35.25% | -12.55% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 23.06.26 |
342.93 | 21.44% | 41.14% | -1.20% | 5.90% | 15.91% | 35.90% | 147.74% |
|
Amphenol Rg-A 02:04:00 / 23.06.26 |
165.96 | 21.33% | 136.08% | 4.65% | 18.92% | 39.29% | 74.24% | 299.17% |
|
Teledyne Tech Rg 02:04:00 / 23.06.26 |
616.65 | 21.31% | 33.49% | -1.86% | -1.80% | 5.58% | 25.59% | 52.44% |
|
Delta Air Lines Rg 02:04:00 / 23.06.26 |
85.92 | 21.30% | 39.14% | 2.20% | 8.23% | 35.97% | 78.07% | 96.73% |
|
Celanese Rg 02:04:00 / 23.06.26 |
49.73 | 21.00% | -26.08% | -7.51% | -5.04% | -22.60% | -8.92% | -55.12% |
|
Johnson Ctr Int Rg 02:04:00 / 23.06.26 |
148.21 | 20.94% | 83.48% | 1.47% | 5.70% | 17.09% | 43.41% | 121.20% |
|
Kimco Rlty REIT Rg 02:04:00 / 23.06.26 |
24.69 | 20.28% | 4.05% | -2.60% | 0.61% | 10.62% | 16.35% | 25.35% |
|
Entergy Rg 02:04:00 / 23.06.26 |
112.20 | 20.21% | 46.54% | 1.01% | 0.21% | 1.03% | 35.82% | 117.84% |
|
Live Nation Ent Rg 02:04:00 / 23.06.26 |
170.56 | 20.17% | 32.23% | -3.01% | 2.43% | 14.71% | 13.19% | 89.89% |
|
Altria Group Rg 02:04:00 / 23.06.26 |
69.51 | 19.88% | 32.19% | -0.11% | -3.95% | 3.72% | 14.91% | 56.84% |
|
Edison Intl Rg 02:04:00 / 23.06.26 |
72.20 | 19.78% | -9.96% | 0.08% | 1.35% | 0.50% | 43.94% | 2.44% |
|
Starbucks Rg 02:00:00 / 23.06.26 |
100.15 | 19.52% | 10.30% | -1.42% | -2.39% | 15.49% | 8.46% | -1.20% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 23.06.26 |
121.72 | 19.43% | 7.54% | -2.40% | 1.30% | 16.52% | 26.29% | 25.50% |
|
West Pharmaceuti Rg 02:04:00 / 23.06.26 |
329.71 | 19.19% | 0.12% | -0.52% | 4.28% | 34.50% | 52.15% | -9.42% |
|
Monster Beverage Rg 02:00:00 / 23.06.26 |
93.02 | 19.13% | 73.78% | -0.23% | 5.24% | 30.43% | 47.16% | 56.27% |
|
Broadcom Rg 02:00:00 / 23.06.26 |
392.13 | 18.85% | 77.43% | -0.46% | -0.67% | 33.65% | 54.52% | 373.85% |
|
DuPont de Nem Rg 02:04:00 / 23.06.26 |
48.19 | 18.68% | 52.05% | -0.72% | -2.57% | 8.98% | 74.78% | 67.03% |
|
Alphabet-A Rg 02:00:00 / 23.06.26 |
349.68 | 17.58% | 94.42% | -5.33% | -3.90% | 27.85% | 111.68% | 197.93% |
|
Honeywell Intl Rg 02:00:00 / 23.06.26 |
228.11 | 17.39% | 7.52% | 0.31% | 0.48% | 2.07% | 7.64% | 19.66% |
|
Corteva Rg 02:04:00 / 23.06.26 |
78.86 | 17.25% | 37.97% | 2.59% | -0.29% | -5.79% | 7.60% | 37.32% |
|
Masco Rg 02:04:00 / 23.06.26 |
73.58 | 17.21% | 2.49% | -1.01% | 6.79% | 25.56% | 16.89% | 34.02% |
|
Alphab Rg-C-NV 02:00:00 / 23.06.26 |
348.78 | 17.10% | 92.95% | -4.99% | -3.14% | 27.69% | 110.10% | 196.20% |
|
Ralph Lauren Rg-A 02:04:00 / 23.06.26 |
410.92 | 16.80% | 78.81% | -0.35% | 7.63% | 25.82% | 51.88% | 235.29% |
|
Stnly Blck&Deck Rg 02:04:00 / 23.06.26 |
86.31 | 16.79% | 8.05% | 1.78% | 9.35% | 28.02% | 31.45% | -4.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 23.06.26 |
325.20 | 0.56% |
329.88 16:18 |
324.63 15:30 |
345.65 02.03.26 |
296.26 21.01.26 |
535'807 |
|
Church & Dwight Rg 02:04:00 / 23.06.26 |
93.74 | -1.98% |
95.69 17:23 |
93.67 21:59 |
106.00 24.02.26 |
81.62 05.01.26 |
642'271 |
|
Cincinnati Finan Rg 02:00:00 / 23.06.26 |
172.46 | 1.33% |
175.15 16:21 |
170.56 15:30 |
175.15 22.06.26 |
153.40 27.03.26 |
456'397 |
|
Cintas Rg 02:00:00 / 23.06.26 |
169.45 | -0.82% |
171.15 16:00 |
168.91 21:12 |
208.93 05.03.26 |
161.20 13.05.26 |
591'736 |
|
Cisco Systems Rg 02:00:00 / 23.06.26 |
121.53 | 1.66% |
122.09 19:54 |
119.76 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
7'715'476 |
|
Citigroup Rg 02:04:00 / 23.06.26 |
145.67 | 1.82% |
146.36 16:21 |
144.70 15:35 |
147.90 18.06.26 |
102.02 09.03.26 |
4'450'786 |
|
Citizens Finl Gr Rg 02:04:00 / 23.06.26 |
67.99 | 1.36% |
68.58 17:44 |
67.44 15:30 |
68.79 11.02.26 |
55.50 13.03.26 |
1'094'383 |
|
Clorox Co. Rg 02:04:00 / 23.06.26 |
90.60 | -5.43% |
95.27 15:30 |
90.50 21:58 |
128.89 26.02.26 |
84.72 05.05.26 |
943'105 |
|
CME Group Rg-A 02:00:00 / 23.06.26 |
245.20 | -0.48% |
248.58 15:44 |
244.67 21:17 |
329.16 03.03.26 |
244.67 22.06.26 |
1'224'160 |
|
CMS Energy Corp Rg 02:04:00 / 23.06.26 |
73.80 | 0.57% |
74.63 16:54 |
73.14 15:30 |
80.36 09.04.26 |
68.64 05.01.26 |
1'307'153 |
|
Cnstlltn Ener Co Rg 02:00:00 / 23.06.26 |
275.53 | 0.54% |
279.74 15:48 |
272.11 18:06 |
378.00 05.01.26 |
240.54 10.06.26 |
956'047 |
|
Coca-Cola Co Rg 02:04:00 / 23.06.26 |
79.53 | 0.18% |
80.06 21:49 |
79.06 15:41 |
84.04 11.06.26 |
67.28 07.01.26 |
7'266'523 |
|
Cognizant Tech So-A 02:00:00 / 23.06.26 |
41.83 | -4.28% |
44.56 15:54 |
40.77 21:21 |
87.03 14.01.26 |
40.77 22.06.26 |
8'557'344 |
|
Colgate-Palmoliv Rg 02:04:00 / 23.06.26 |
88.67 | -0.91% |
90.78 16:30 |
88.66 21:59 |
99.30 27.02.26 |
75.97 05.01.26 |
2'103'306 |
|
Comcast-A 02:00:00 / 23.06.26 |
22.32 | -0.49% |
22.60 15:50 |
22.13 15:30 |
32.86 12.02.26 |
22.13 22.06.26 |
10'856'397 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 23.06.26 |
12.850 | -2.65% |
13.290 15:33 |
12.815 21:57 |
20.32 12.02.26 |
12.530 04.06.26 |
2'859'956 |
|
ConocoPhillips Rg 02:04:00 / 23.06.26 |
109.70 | 1.82% |
109.80 18:51 |
108.13 15:50 |
135.86 30.03.26 |
93.13 02.01.26 |
1'603'070 |
|
Consolidated Edi Rg 02:04:00 / 23.06.26 |
106.92 | 0.53% |
107.81 18:41 |
106.20 15:30 |
116.23 17.03.26 |
96.98 05.01.26 |
1'189'420 |
|
Constellation Brd-A 02:04:00 / 23.06.26 |
141.51 | 0.23% |
145.53 16:29 |
140.29 15:30 |
168.48 10.04.26 |
135.12 03.06.26 |
718'293 |
|
Cooper Co Rg 02:00:00 / 23.06.26 |
65.42 | -0.74% |
65.97 17:48 |
65.00 16:52 |
85.02 07.01.26 |
58.89 12.05.26 |
1'204'261 |
|
Copart Rg 02:00:00 / 23.06.26 |
29.48 | -2.48% |
29.90 22:30 |
29.41 21:59 |
41.79 22.01.26 |
29.41 22.06.26 |
5'581'657 |
|
Corning Inc Rg 02:04:00 / 23.06.26 |
209.83 | 7.65% |
212.34 20:38 |
196.00 17:54 |
212.34 22.06.26 |
83.98 08.01.26 |
4'773'324 |
|
Corteva Rg 02:04:00 / 23.06.26 |
78.86 | 0.34% |
78.91 18:39 |
77.89 15:48 |
85.63 07.04.26 |
66.36 02.01.26 |
1'661'286 |
|
CoStar Group Rg 02:00:00 / 23.06.26 |
29.22 | -2.99% |
31.04 15:45 |
29.08 21:00 |
70.50 27.01.26 |
29.08 22.06.26 |
2'491'406 |