Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2026 - 00:40:00
- 741.00
- 1.65%
- 12.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:40:00 / 30.06.26 |
343.29 | 0.54% | 1.85 | 342.96 | 342.97 | ||
|
Church & Dwight Rg 00:40:00 / 30.06.26 |
97.90 | -1.69% | -1.68 | 97.82 | 97.84 | ||
|
Cincinnati Finan Rg 23:20:00 / 29.06.26 |
186.16 | 1.13% | 2.08 | 186.15 | 186.26 | ||
|
Cintas Rg 23:20:00 / 29.06.26 |
169.08 | -1.64% | -2.82 | 169.05 | 169.10 | ||
|
Cisco Systems Rg 23:20:00 / 29.06.26 |
117.70 | 3.45% | 3.93 | 117.63 | 117.64 | 8'555'278 | |
|
Citigroup Rg 00:40:00 / 30.06.26 |
142.49 | 0.51% | 0.73 | 142.53 | 142.54 | ||
|
Citizens Finl Gr Rg 00:40:00 / 30.06.26 |
70.43 | 0.04% | 0.03 | 70.41 | 70.42 | ||
|
Clorox Co. Rg 00:40:00 / 30.06.26 |
97.09 | -0.46% | -0.45 | 97.07 | 97.08 | ||
|
CME Group Rg-A 23:20:00 / 29.06.26 |
218.58 | -1.10% | -2.42 | 218.55 | 218.58 | 1'483'930 | |
|
CMS Energy Corp Rg 00:40:00 / 30.06.26 |
77.93 | -1.12% | -0.88 | 77.90 | 77.91 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 29.06.26 |
259.32 | -1.78% | -4.70 | 259.20 | 259.45 | 1'027'295 | |
|
Coca-Cola Co Rg 00:40:00 / 30.06.26 |
82.65 | 0.02% | 0.02 | 82.62 | 82.63 | ||
|
Cognizant Tech So-A 23:20:00 / 29.06.26 |
38.74 | -3.22% | -1.29 | 38.72 | 38.73 | 3'523'807 | |
|
Colgate-Palmoliv Rg 00:40:00 / 30.06.26 |
92.40 | 0.36% | 0.33 | 92.35 | 92.36 | ||
|
Comcast-A 23:20:00 / 29.06.26 |
24.22 | 4.53% | 1.05 | 24.19 | 24.20 | 41'902'725 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 00:40:00 / 30.06.26 |
13.980 | -0.71% | -0.10 | 13.970 | 13.980 | ||
|
ConocoPhillips Rg 00:40:00 / 30.06.26 |
104.20 | -1.66% | -1.76 | 104.22 | 104.23 | ||
|
Consolidated Edi Rg 00:40:00 / 30.06.26 |
112.29 | 0.21% | 0.23 | 112.27 | 112.28 | ||
|
Constellation Brd-A 00:40:00 / 30.06.26 |
139.66 | -4.54% | -6.64 | 139.75 | 139.76 | ||
|
Cooper Co Rg 23:20:00 / 29.06.26 |
71.39 | 0.52% | 0.37 | 71.37 | 71.38 | ||
|
Copart Rg 23:20:00 / 29.06.26 |
28.10 | -8.02% | -2.45 | 28.10 | 28.11 | 6'780'806 | |
|
Corning Inc Rg 00:40:00 / 30.06.26 |
255.69 | 15.67% | 34.64 | 255.79 | 255.80 | ||
|
Corteva Rg 00:40:00 / 30.06.26 |
83.37 | 0.91% | 0.75 | 83.33 | 83.34 | ||
|
CoStar Group Rg 23:20:00 / 29.06.26 |
29.32 | -3.07% | -0.93 | 29.30 | 29.31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 00:40:00 / 30.06.26 |
258.51 | 23.05% | 76.09% | 11.77% | 15.66% | 7.28% | 69.24% | 55.63% |
|
Freeport McMoRan Rg 00:40:00 / 30.06.26 |
61.62 | 22.96% | 64.00% | -10.97% | -8.08% | 0.93% | 42.15% | 59.03% |
|
Trane Tech Rg 00:40:00 / 30.06.26 |
480.35 | 22.79% | 29.39% | -2.29% | 7.11% | 11.48% | 9.82% | 156.24% |
|
Biogen Rg 23:20:00 / 29.06.26 |
216.63 | 22.75% | 41.27% | 8.47% | 12.69% | 25.70% | 72.49% | -23.28% |
|
Smn Prp Grp REIT Rg 00:40:00 / 30.06.26 |
227.56 | 22.57% | 31.75% | 6.05% | 12.26% | 19.62% | 41.55% | 104.28% |
|
Rockwell Automat Rg 00:40:00 / 30.06.26 |
482.33 | 22.55% | 66.84% | 0.89% | 5.61% | 31.36% | 45.21% | 49.92% |
|
Welltower REIT Rg 00:40:00 / 30.06.26 |
227.73 | 22.48% | 80.38% | 7.70% | 15.39% | 13.35% | 48.14% | 185.70% |
|
Schlumberger 00:40:00 / 30.06.26 |
46.38 | 22.46% | 22.59% | -3.27% | -15.29% | -6.83% | 37.22% | -0.76% |
|
Teledyne Tech Rg 00:40:00 / 30.06.26 |
641.22 | 22.23% | 34.51% | 3.98% | 5.21% | 1.46% | 25.16% | 55.29% |
|
Merck Rg 00:40:00 / 30.06.26 |
129.38 | 22.23% | 29.33% | 12.04% | 12.34% | 7.06% | 63.44% | 13.78% |
|
Principal Financ Rg 23:20:00 / 29.06.26 |
108.51 | 22.15% | 39.19% | -2.45% | 5.45% | 19.10% | 36.61% | 47.48% |
|
Pinnacle West Ca Rg 00:40:00 / 30.06.26 |
107.86 | 21.85% | 27.50% | 5.30% | 10.65% | 5.26% | 20.55% | 31.89% |
|
United Airlines Rg 23:20:00 / 29.06.26 |
135.19 | 21.72% | 40.18% | 13.91% | 20.96% | 48.61% | 69.77% | 155.27% |
|
Marriott Intl Rg-A 23:20:00 / 29.06.26 |
374.88 | 21.62% | 35.27% | -2.42% | -0.55% | 10.91% | 37.21% | 119.99% |
|
Occid.Petrol Cor Rg 00:40:00 / 30.06.26 |
49.09 | 21.57% | 1.17% | -5.60% | -16.68% | -22.03% | 16.85% | -12.68% |
|
Citigroup Rg 00:40:00 / 30.06.26 |
142.49 | 21.48% | 101.39% | -2.18% | 10.38% | 21.41% | 67.40% | 206.57% |
|
ONEOK Rg 00:40:00 / 30.06.26 |
88.73 | 21.39% | -11.14% | 2.83% | 4.45% | 0.26% | 8.70% | 52.25% |
|
Amphenol Rg-A 00:40:00 / 30.06.26 |
166.42 | 21.15% | 135.74% | 0.28% | 13.72% | 31.57% | 68.53% | 306.45% |
|
Halliburton Rg 00:40:00 / 30.06.26 |
34.09 | 21.05% | 25.82% | -3.07% | -13.37% | -9.86% | 67.27% | 8.02% |
|
Quest Diagnostic Rg 00:40:00 / 30.06.26 |
212.64 | 20.95% | 39.12% | 9.85% | 10.63% | 6.88% | 18.38% | 48.44% |
|
Kinder Morgan Rg-P 00:40:00 / 30.06.26 |
32.27 | 20.73% | 21.13% | 0.06% | 4.60% | -2.77% | 9.76% | 100.67% |
|
Bio-Techne Rg 23:20:00 / 29.06.26 |
70.90 | 20.73% | -1.43% | 27.50% | 39.59% | 31.78% | 37.80% | -7.54% |
|
Cadence Design Rg 23:20:00 / 29.06.26 |
372.72 | 20.70% | 25.56% | -4.19% | -10.01% | 33.40% | 20.95% | 69.17% |
|
Robert Half Rg 00:40:00 / 30.06.26 |
32.38 | 20.62% | -53.51% | 11.23% | 4.49% | 30.14% | -21.12% | -54.42% |
|
Citizens Finl Gr Rg 00:40:00 / 30.06.26 |
70.43 | 20.53% | 60.88% | 3.59% | 15.88% | 14.69% | 57.39% | 175.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 00:40:00 / 30.06.26 |
343.29 | 0.54% |
343.67 21:59 |
339.21 15:47 |
345.65 02.03.26 |
296.26 21.01.26 |
465'835 |
|
Church & Dwight Rg 00:40:00 / 30.06.26 |
97.90 | -1.69% |
98.83 15:30 |
96.07 17:56 |
106.00 24.02.26 |
81.62 05.01.26 |
744'149 |
|
Cincinnati Finan Rg 23:20:00 / 29.06.26 |
186.16 | 1.13% |
186.33 21:56 |
183.39 15:30 |
186.33 29.06.26 |
153.40 27.03.26 |
352'390 |
|
Cintas Rg 23:20:00 / 29.06.26 |
169.08 | -1.64% |
172.71 15:52 |
168.15 21:30 |
208.93 05.03.26 |
161.20 13.05.26 |
812'204 |
|
Cisco Systems Rg 23:20:00 / 29.06.26 |
117.70 | 3.45% |
118.17 19:26 |
114.73 15:32 |
130.36 04.06.26 |
72.81 12.01.26 |
8'555'278 |
|
Citigroup Rg 00:40:00 / 30.06.26 |
142.49 | 0.51% |
143.80 20:30 |
141.77 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
2'519'723 |
|
Citizens Finl Gr Rg 00:40:00 / 30.06.26 |
70.43 | 0.04% |
70.79 16:43 |
69.96 15:30 |
71.19 25.06.26 |
55.50 13.03.26 |
838'904 |
|
Clorox Co. Rg 00:40:00 / 30.06.26 |
97.09 | -0.46% |
97.23 15:30 |
95.87 17:58 |
128.89 26.02.26 |
84.72 05.05.26 |
579'084 |
|
CME Group Rg-A 23:20:00 / 29.06.26 |
218.58 | -1.10% |
225.08 15:30 |
218.33 18:47 |
329.16 03.03.26 |
218.33 29.06.26 |
1'483'930 |
|
CMS Energy Corp Rg 00:40:00 / 30.06.26 |
77.93 | -1.12% |
78.64 15:36 |
77.46 21:45 |
80.36 09.04.26 |
68.64 05.01.26 |
965'267 |
|
Cnstlltn Ener Co Rg 23:20:00 / 29.06.26 |
259.32 | -1.78% |
268.55 15:30 |
258.00 16:38 |
378.00 05.01.26 |
240.54 10.06.26 |
1'027'295 |
|
Coca-Cola Co Rg 00:40:00 / 30.06.26 |
82.65 | 0.02% |
83.61 16:18 |
82.21 19:55 |
84.04 11.06.26 |
67.28 07.01.26 |
3'937'446 |
|
Cognizant Tech So-A 23:20:00 / 29.06.26 |
38.74 | -3.22% |
41.02 15:30 |
38.68 21:56 |
87.03 14.01.26 |
38.68 29.06.26 |
3'523'807 |
|
Colgate-Palmoliv Rg 00:40:00 / 30.06.26 |
92.40 | 0.36% |
92.61 16:14 |
91.24 17:42 |
99.30 27.02.26 |
75.97 05.01.26 |
1'603'762 |
|
Comcast-A 23:20:00 / 29.06.26 |
24.22 | 4.53% |
26.92 15:30 |
24.18 21:59 |
32.86 12.02.26 |
22.13 22.06.26 |
41'902'725 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 00:40:00 / 30.06.26 |
13.980 | -0.71% |
14.240 21:21 |
13.875 15:31 |
20.32 12.02.26 |
12.530 04.06.26 |
64'389'323 |
|
ConocoPhillips Rg 00:40:00 / 30.06.26 |
104.20 | -1.66% |
106.59 15:34 |
104.15 21:54 |
135.86 30.03.26 |
93.13 02.01.26 |
1'494'831 |
|
Consolidated Edi Rg 00:40:00 / 30.06.26 |
112.29 | 0.21% |
112.39 16:05 |
111.27 18:09 |
116.23 17.03.26 |
96.98 05.01.26 |
628'917 |
|
Constellation Brd-A 00:40:00 / 30.06.26 |
139.66 | -4.54% |
145.75 15:30 |
139.54 21:59 |
168.48 10.04.26 |
135.12 03.06.26 |
772'229 |
|
Cooper Co Rg 23:20:00 / 29.06.26 |
71.39 | 0.52% |
71.47 21:59 |
70.34 16:01 |
85.02 07.01.26 |
58.89 12.05.26 |
1'059'924 |
|
Copart Rg 23:20:00 / 29.06.26 |
28.10 | -8.02% |
30.53 15:30 |
28.08 21:46 |
41.79 22.01.26 |
28.08 29.06.26 |
6'780'806 |
|
Corning Inc Rg 00:40:00 / 30.06.26 |
255.69 | 15.67% |
258.80 21:46 |
215.18 16:15 |
258.80 29.06.26 |
83.98 08.01.26 |
4'457'966 |
|
Corteva Rg 00:40:00 / 30.06.26 |
83.37 | 0.91% |
83.44 21:59 |
81.58 17:35 |
85.63 07.04.26 |
66.36 02.01.26 |
1'106'850 |
|
CoStar Group Rg 23:20:00 / 29.06.26 |
29.32 | -3.07% |
30.69 15:31 |
29.20 21:56 |
70.50 27.01.26 |
28.54 25.06.26 |
2'272'705 |