Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 23:05:00
- 745.40
- -0.48%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 08.07.26 |
355.09 | -1.17% | -4.21 | 355.09 | 355.10 | ||
|
Church & Dwight Rg 23:05:00 / 08.07.26 |
96.17 | -2.81% | -2.78 | 96.13 | 96.14 | ||
|
Cincinnati Finan Rg 23:20:00 / 08.07.26 |
181.57 | -3.96% | -7.50 | 181.53 | 181.59 | ||
|
Cintas Rg 23:20:00 / 08.07.26 |
180.17 | -0.91% | -1.66 | 180.11 | 180.17 | ||
|
Cisco Systems Rg 23:20:00 / 08.07.26 |
113.82 | 1.82% | 2.03 | 113.80 | 113.81 | ||
|
Citigroup Rg 23:05:00 / 08.07.26 |
137.39 | -2.40% | -3.38 | 137.39 | 137.40 | ||
|
Citizens Finl Gr Rg 23:05:00 / 08.07.26 |
68.56 | -4.49% | -3.22 | 68.54 | 68.55 | ||
|
Clorox Co. Rg 23:05:00 / 08.07.26 |
93.91 | -3.59% | -3.50 | 93.96 | 93.97 | ||
|
CME Group Rg-A 23:20:00 / 08.07.26 |
243.07 | 0.96% | 2.32 | 243.06 | 243.10 | ||
|
CMS Energy Corp Rg 23:05:00 / 08.07.26 |
76.19 | -1.08% | -0.83 | 76.16 | 76.17 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 08.07.26 |
244.52 | 2.01% | 4.81 | 244.48 | 244.51 | 1'031'868 | |
|
Coca-Cola Co Rg 23:05:00 / 08.07.26 |
83.40 | -0.77% | -0.65 | 83.39 | 83.40 | ||
|
Cognizant Tech So-A 23:20:00 / 08.07.26 |
42.43 | -3.44% | -1.51 | 42.41 | 42.43 | ||
|
Colgate-Palmoliv Rg 23:05:00 / 08.07.26 |
93.04 | -2.09% | -1.99 | 93.02 | 93.03 | ||
|
Comcast-A 23:20:00 / 08.07.26 |
23.19 | -0.94% | -0.22 | 23.18 | 23.19 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 08.07.26 |
13.770 | -1.85% | -0.26 | 13.770 | 13.780 | ||
|
ConocoPhillips Rg 23:05:00 / 08.07.26 |
110.72 | 2.10% | 2.28 | 110.68 | 110.71 | ||
|
Consolidated Edi Rg 23:05:00 / 08.07.26 |
112.09 | -0.80% | -0.90 | 112.03 | 112.04 | ||
|
Constellation Brd-A 23:05:00 / 08.07.26 |
130.34 | -1.08% | -1.42 | 130.25 | 130.26 | ||
|
Cooper Co Rg 23:20:00 / 08.07.26 |
69.61 | -3.17% | -2.28 | 69.58 | 69.61 | ||
|
Copart Rg 23:20:00 / 08.07.26 |
28.59 | -2.32% | -0.68 | 28.57 | 28.58 | ||
|
Corning Inc Rg 23:05:00 / 08.07.26 |
184.03 | -0.73% | -1.35 | 184.03 | 184.04 | ||
|
Corteva Rg 23:05:00 / 08.07.26 |
85.18 | -1.81% | -1.57 | 85.22 | 85.23 | ||
|
CoStar Group Rg 23:20:00 / 08.07.26 |
29.34 | -1.77% | -0.53 | 29.34 | 29.35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ONEOK Rg 23:05:00 / 08.07.26 |
91.16 | 23.36% | -9.69% | 6.33% | 0.65% | 8.39% | 12.32% | 45.84% |
|
Starbucks Rg 23:20:00 / 08.07.26 |
103.87 | 23.04% | 13.55% | 0.46% | 5.17% | 5.62% | 9.05% | 7.87% |
|
Citizens Finl Gr Rg 23:05:00 / 08.07.26 |
68.56 | 22.89% | 64.03% | -4.54% | 5.54% | 5.17% | 44.70% | 166.54% |
|
Smn Prp Grp REIT Rg 23:05:00 / 08.07.26 |
219.09 | 22.73% | 31.93% | -1.75% | 2.95% | 8.67% | 34.47% | 91.64% |
|
Marriott Intl Rg-A 23:20:00 / 08.07.26 |
371.16 | 22.73% | 36.50% | 0.77% | -3.90% | 2.04% | 32.94% | 105.08% |
|
Garmin N 23:05:00 / 08.07.26 |
243.53 | 22.59% | 20.57% | 2.48% | 5.10% | -8.39% | 12.17% | 136.77% |
|
Dow Rg 23:05:00 / 08.07.26 |
29.03 | 22.50% | -28.63% | 7.44% | -15.22% | -25.26% | -2.71% | -46.06% |
|
Pinnacle West Ca Rg 23:05:00 / 08.07.26 |
107.82 | 22.45% | 28.12% | 1.43% | 4.58% | 4.88% | 19.85% | 32.58% |
|
Merck Rg 23:05:00 / 08.07.26 |
125.99 | 22.42% | 29.53% | 0.49% | 5.79% | 6.86% | 50.51% | 18.22% |
|
Union Pacific Rg 23:05:00 / 08.07.26 |
280.94 | 22.39% | 24.15% | 1.16% | 5.21% | 13.27% | 18.80% | 39.59% |
|
Quest Diagnostic Rg 23:05:00 / 08.07.26 |
208.21 | 22.39% | 40.78% | -3.62% | 2.17% | 8.77% | 19.92% | 52.79% |
|
Trane Tech Rg 23:05:00 / 08.07.26 |
472.29 | 22.24% | 28.80% | -2.54% | 5.16% | 2.10% | 8.92% | 151.46% |
|
PNC Finl Ser Rg 23:05:00 / 08.07.26 |
246.53 | 21.69% | 31.71% | -2.02% | 5.97% | 11.02% | 25.69% | 102.22% |
|
Ventas REIT Rg 23:05:00 / 08.07.26 |
92.41 | 21.57% | 59.74% | 3.08% | 9.56% | 8.88% | 47.24% | 96.39% |
|
Westinghouse Air Rg 23:05:00 / 08.07.26 |
259.00 | 21.43% | 36.71% | -1.89% | 0.97% | 0.63% | 21.57% | 136.40% |
|
Intl Flavors&Fra Rg 23:05:00 / 08.07.26 |
78.94 | 21.43% | -3.22% | -2.72% | 6.35% | 10.36% | 3.12% | 4.12% |
|
Match Group Rg 23:20:00 / 08.07.26 |
38.36 | 21.34% | 19.78% | 0.29% | 11.67% | 11.12% | 16.70% | -7.18% |
|
Fd Rlty Inv-SBI Rg 23:05:00 / 08.07.26 |
120.43 | 21.14% | 9.08% | 0.02% | -2.58% | 9.33% | 27.25% | 27.22% |
|
Schlumberger 23:05:00 / 08.07.26 |
47.43 | 20.95% | 21.07% | 5.19% | -14.56% | -9.52% | 30.84% | -12.99% |
|
Allstate Rg 23:05:00 / 08.07.26 |
251.17 | 20.81% | 30.43% | 3.31% | 12.46% | 15.09% | 29.41% | 132.25% |
|
Zions Bancorp Rg 23:20:00 / 08.07.26 |
68.64 | 20.76% | 30.30% | -2.91% | 4.28% | 10.98% | 23.34% | 143.93% |
|
Citigroup Rg 23:05:00 / 08.07.26 |
137.39 | 20.64% | 99.99% | -1.84% | -0.49% | 6.22% | 57.77% | 207.76% |
|
Rockwell Automat Rg 23:05:00 / 08.07.26 |
463.61 | 20.52% | 64.07% | -3.98% | 5.35% | 16.66% | 36.25% | 44.11% |
|
Stnly Blck&Deck Rg 23:05:00 / 08.07.26 |
86.15 | 20.32% | 11.31% | -5.68% | 11.20% | 28.24% | 18.16% | -0.90% |
|
Colgate-Palmoliv Rg 23:05:00 / 08.07.26 |
93.04 | 20.26% | 4.53% | 0.30% | 3.44% | 11.44% | 1.59% | 25.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 08.07.26 |
355.09 | -1.17% |
360.85 15:30 |
354.84 21:56 |
365.25 07.07.26 |
296.26 21.01.26 |
372'128 |
|
Church & Dwight Rg 23:05:00 / 08.07.26 |
96.17 | -2.81% |
97.97 15:30 |
96.00 18:32 |
106.00 24.02.26 |
81.62 05.01.26 |
584'459 |
|
Cincinnati Finan Rg 23:20:00 / 08.07.26 |
181.57 | -3.96% |
188.54 15:30 |
181.33 21:59 |
194.76 07.07.26 |
153.40 27.03.26 |
428'814 |
|
Cintas Rg 23:20:00 / 08.07.26 |
180.17 | -0.91% |
183.13 18:08 |
180.07 21:59 |
208.93 05.03.26 |
161.20 13.05.26 |
622'989 |
|
Cisco Systems Rg 23:20:00 / 08.07.26 |
113.82 | 1.82% |
114.05 21:59 |
111.34 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
6'704'059 |
|
Citigroup Rg 23:05:00 / 08.07.26 |
137.39 | -2.40% |
140.17 15:47 |
137.20 16:50 |
147.90 18.06.26 |
102.02 09.03.26 |
3'099'558 |
|
Citizens Finl Gr Rg 23:05:00 / 08.07.26 |
68.56 | -4.49% |
70.84 15:30 |
67.97 16:47 |
72.62 07.07.26 |
55.50 13.03.26 |
1'831'442 |
|
Clorox Co. Rg 23:05:00 / 08.07.26 |
93.91 | -3.59% |
95.43 16:53 |
93.88 15:41 |
128.89 26.02.26 |
84.72 05.05.26 |
829'866 |
|
CME Group Rg-A 23:20:00 / 08.07.26 |
243.07 | 0.96% |
247.00 16:02 |
240.03 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
961'597 |
|
CMS Energy Corp Rg 23:05:00 / 08.07.26 |
76.19 | -1.08% |
77.13 15:30 |
75.97 20:41 |
80.36 09.04.26 |
68.64 05.01.26 |
1'165'926 |
|
Cnstlltn Ener Co Rg 23:20:00 / 08.07.26 |
244.52 | 2.01% |
244.81 21:55 |
236.60 15:31 |
378.00 05.01.26 |
228.65 01.07.26 |
1'031'868 |
|
Coca-Cola Co Rg 23:05:00 / 08.07.26 |
83.40 | -0.77% |
84.83 17:56 |
83.27 21:45 |
85.67 07.07.26 |
67.28 07.01.26 |
3'878'121 |
|
Cognizant Tech So-A 23:20:00 / 08.07.26 |
42.43 | -3.44% |
43.78 16:25 |
42.39 21:56 |
87.03 14.01.26 |
37.08 30.06.26 |
2'811'557 |
|
Colgate-Palmoliv Rg 23:05:00 / 08.07.26 |
93.04 | -2.09% |
93.95 15:30 |
92.65 15:45 |
99.30 27.02.26 |
75.97 05.01.26 |
1'210'186 |
|
Comcast-A 23:20:00 / 08.07.26 |
23.19 | -0.94% |
23.77 16:53 |
23.18 21:59 |
32.86 12.02.26 |
22.13 22.06.26 |
9'259'777 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 08.07.26 |
13.770 | -1.85% |
14.100 15:31 |
13.770 21:59 |
20.32 12.02.26 |
12.530 04.06.26 |
2'735'114 |
|
ConocoPhillips Rg 23:05:00 / 08.07.26 |
110.72 | 2.10% |
111.33 17:14 |
109.11 19:25 |
135.86 30.03.26 |
93.13 02.01.26 |
2'633'083 |
|
Consolidated Edi Rg 23:05:00 / 08.07.26 |
112.09 | -0.80% |
114.15 17:54 |
111.84 21:46 |
116.23 17.03.26 |
96.98 05.01.26 |
651'234 |
|
Constellation Brd-A 23:05:00 / 08.07.26 |
130.34 | -1.08% |
132.86 15:31 |
129.64 18:38 |
168.48 10.04.26 |
128.80 06.07.26 |
679'989 |
|
Cooper Co Rg 23:20:00 / 08.07.26 |
69.61 | -3.17% |
71.27 15:30 |
69.24 16:05 |
85.02 07.01.26 |
58.89 12.05.26 |
1'257'340 |
|
Copart Rg 23:20:00 / 08.07.26 |
28.59 | -2.32% |
29.34 15:30 |
28.53 21:50 |
41.79 22.01.26 |
27.85 30.06.26 |
4'271'754 |
|
Corning Inc Rg 23:05:00 / 08.07.26 |
184.03 | -0.73% |
188.86 15:33 |
180.54 17:26 |
271.38 30.06.26 |
83.98 08.01.26 |
1'696'212 |
|
Corteva Rg 23:05:00 / 08.07.26 |
85.18 | -1.81% |
86.75 15:30 |
84.39 18:59 |
87.65 07.07.26 |
66.36 02.01.26 |
860'310 |
|
CoStar Group Rg 23:20:00 / 08.07.26 |
29.34 | -1.77% |
29.82 15:32 |
29.03 18:22 |
70.50 27.01.26 |
28.18 30.06.26 |
1'796'079 |