Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.07.2026 - 22:15:00
- 749.17
- -0.77%
- -5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 13.07.26 |
354.74 | 1.99% | 6.91 | 354.77 | 354.78 | 669'082 | |
|
Church & Dwight Rg 22:15:00 / 13.07.26 |
97.16 | 0.83% | 0.80 | 97.13 | 97.14 | 424'976 | |
|
Cincinnati Finan Rg 22:30:00 / 13.07.26 |
182.67 | 1.89% | 3.39 | 182.62 | 182.70 | 284'861 | |
|
Cintas Rg 22:30:00 / 13.07.26 |
183.75 | 2.29% | 4.11 | 183.73 | 183.76 | 830'972 | |
|
Cisco Systems Rg 22:30:00 / 13.07.26 |
119.25 | -1.70% | -2.06 | 119.24 | 119.26 | 5'812'009 | |
|
Citigroup Rg 22:15:00 / 13.07.26 |
140.71 | -0.06% | -0.08 | 140.70 | 140.71 | 2'860'420 | |
|
Citizens Finl Gr Rg 22:15:00 / 13.07.26 |
70.36 | 0.03% | 0.02 | 70.35 | 70.36 | 1'118'570 | |
|
Clorox Co. Rg 22:15:00 / 13.07.26 |
95.05 | -1.56% | -1.51 | 95.08 | 95.09 | 831'558 | |
|
CME Group Rg-A 22:30:00 / 13.07.26 |
245.10 | 2.01% | 4.83 | 245.06 | 245.10 | 857'203 | |
|
CMS Energy Corp Rg 22:15:00 / 13.07.26 |
75.75 | 0.46% | 0.35 | 75.75 | 75.76 | 764'211 | |
|
Cnstlltn Ener Co Rg 22:30:00 / 13.07.26 |
257.57 | 2.46% | 6.19 | 257.39 | 257.46 | 870'300 | |
|
Coca-Cola Co Rg 22:15:00 / 13.07.26 |
84.25 | 0.91% | 0.76 | 84.27 | 84.28 | 3'267'991 | |
|
Cognizant Tech So-A 22:30:00 / 13.07.26 |
44.16 | 3.74% | 1.59 | 44.15 | 44.16 | 3'204'432 | |
|
Colgate-Palmoliv Rg 22:15:00 / 13.07.26 |
93.21 | 1.05% | 0.97 | 93.19 | 93.20 | 1'236'047 | |
|
Comcast-A 22:30:00 / 13.07.26 |
23.97 | 1.70% | 0.40 | 23.98 | 23.99 | 10'161'970 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 22:15:00 / 13.07.26 |
14.330 | 3.62% | 0.50 | 14.320 | 14.330 | 3'080'553 | |
|
ConocoPhillips Rg 22:15:00 / 13.07.26 |
112.85 | 3.49% | 3.81 | 112.85 | 112.86 | 1'988'396 | |
|
Consolidated Edi Rg 22:15:00 / 13.07.26 |
111.82 | 0.63% | 0.70 | 111.84 | 111.85 | 737'657 | |
|
Constellation Brd-A 22:15:00 / 13.07.26 |
134.51 | 0.34% | 0.45 | 134.51 | 134.56 | 410'521 | |
|
Cooper Co Rg 22:30:00 / 13.07.26 |
71.32 | 0.88% | 0.62 | 71.30 | 71.32 | 667'437 | |
|
Copart Rg 22:30:00 / 13.07.26 |
27.45 | -0.25% | -0.07 | 27.44 | 27.45 | 3'580'086 | |
|
Corning Inc Rg 22:15:00 / 13.07.26 |
183.11 | -4.08% | -7.78 | 183.36 | 183.37 | 1'665'965 | |
|
Corteva Rg 22:15:00 / 13.07.26 |
86.07 | 0.46% | 0.39 | 86.07 | 86.08 | 784'804 | |
|
CoStar Group Rg 22:30:00 / 13.07.26 |
28.77 | 1.34% | 0.38 | 28.76 | 28.77 | 2'274'772 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ross Stores Rg 22:30:00 / 13.07.26 |
219.46 | 23.73% | 47.34% | 3.83% | -7.31% | -3.85% | 67.31% | 103.39% |
|
Best Buy Rg 22:15:00 / 13.07.26 |
81.65 | 23.71% | -3.50% | 4.68% | 5.48% | 21.97% | 15.08% | 3.66% |
|
Public Stor REIT Rg 22:15:00 / 13.07.26 |
321.86 | 23.53% | 7.05% | -0.66% | 0.27% | 3.10% | 11.51% | 10.19% |
|
Trane Tech Rg 22:15:00 / 13.07.26 |
479.90 | 23.25% | 29.88% | -1.51% | 1.56% | 0.56% | 9.27% | 147.78% |
|
Cadence Design Rg 22:30:00 / 13.07.26 |
377.92 | 22.90% | 27.86% | 0.57% | -4.20% | 18.66% | 19.03% | 63.88% |
|
Kimco Rlty REIT Rg 22:15:00 / 13.07.26 |
25.11 | 22.74% | 6.19% | 0.24% | -0.95% | 4.36% | 15.66% | 25.72% |
|
Masco Rg 22:15:00 / 13.07.26 |
76.18 | 22.66% | 7.26% | -6.00% | 2.49% | 14.25% | 15.58% | 36.92% |
|
Westinghouse Air Rg 22:15:00 / 13.07.26 |
260.86 | 22.38% | 37.78% | -0.17% | -2.99% | -1.29% | 22.49% | 134.58% |
|
ONEOK Rg 22:15:00 / 13.07.26 |
92.19 | 22.34% | -10.44% | 5.44% | 5.42% | 10.04% | 13.01% | 44.10% |
|
Diamondback Eng Rg 22:30:00 / 13.07.26 |
191.60 | 21.99% | 11.94% | 10.29% | 0.86% | 4.44% | 34.97% | 36.77% |
|
Pinnacle West Ca Rg 22:15:00 / 13.07.26 |
108.63 | 21.89% | 27.55% | 1.61% | 5.19% | 5.52% | 19.01% | 32.86% |
|
Halliburton Rg 22:15:00 / 13.07.26 |
35.21 | 21.69% | 26.48% | 6.70% | -7.78% | -4.01% | 59.90% | -4.47% |
|
Rockwell Automat Rg 22:15:00 / 13.07.26 |
460.45 | 21.35% | 65.20% | -4.64% | -0.67% | 11.30% | 34.18% | 40.62% |
|
Air Prod&Chemica Rg 22:15:00 / 13.07.26 |
301.96 | 21.26% | 3.27% | -2.23% | 6.71% | 1.96% | 3.84% | 3.28% |
|
Bio-Techne Rg 22:30:00 / 13.07.26 |
71.36 | 21.24% | -1.01% | 0.62% | 27.04% | 17.79% | 35.61% | -13.93% |
|
Marriott Intl Rg-A 22:30:00 / 13.07.26 |
362.87 | 21.23% | 34.84% | -4.45% | -9.43% | -4.19% | 28.28% | 96.98% |
|
Freeport McMoRan Rg 22:15:00 / 13.07.26 |
59.97 | 21.13% | 61.55% | -1.69% | -14.49% | -14.55% | 31.43% | 57.82% |
|
Allstate Rg 22:15:00 / 13.07.26 |
256.45 | 20.88% | 30.51% | 3.25% | 15.62% | 19.20% | 30.71% | 135.70% |
|
Zions Bancorp Rg 22:30:00 / 13.07.26 |
70.36 | 20.70% | 30.25% | -0.34% | 6.17% | 11.59% | 23.61% | 139.04% |
|
PNC Finl Ser Rg 22:15:00 / 13.07.26 |
252.85 | 20.69% | 30.62% | -0.13% | 9.67% | 11.37% | 28.10% | 100.95% |
|
Citigroup Rg 22:15:00 / 13.07.26 |
140.71 | 20.65% | 100.01% | -2.19% | -0.35% | 5.76% | 60.81% | 208.28% |
|
Citizens Finl Gr Rg 22:15:00 / 13.07.26 |
70.36 | 20.42% | 60.74% | -2.43% | 5.57% | 7.00% | 46.95% | 163.45% |
|
C.H.Robinson Wld Rg 22:30:00 / 13.07.26 |
196.50 | 20.37% | 87.28% | 4.21% | 3.29% | 6.82% | 100.47% | 101.08% |
|
Match Group Rg 22:30:00 / 13.07.26 |
38.54 | 20.32% | 18.77% | 2.31% | 7.23% | 6.73% | 19.50% | -10.67% |
|
M&T Bank Rg 22:15:00 / 13.07.26 |
242.55 | 20.28% | 28.90% | 1.10% | 7.35% | 10.41% | 19.45% | 87.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 22:15:00 / 13.07.26 |
354.74 | 1.99% |
355.64 21:24 |
349.76 17:04 |
365.25 07.07.26 |
296.26 21.01.26 |
669'082 |
|
Church & Dwight Rg 22:15:00 / 13.07.26 |
97.16 | 0.83% |
98.33 15:55 |
95.97 18:29 |
106.00 24.02.26 |
81.62 05.01.26 |
424'976 |
|
Cincinnati Finan Rg 22:30:00 / 13.07.26 |
182.67 | 1.89% |
183.27 16:28 |
180.66 15:38 |
194.76 07.07.26 |
153.40 27.03.26 |
284'861 |
|
Cintas Rg 22:30:00 / 13.07.26 |
183.75 | 2.29% |
184.10 21:20 |
181.08 15:30 |
208.93 05.03.26 |
161.20 13.05.26 |
830'972 |
|
Cisco Systems Rg 22:30:00 / 13.07.26 |
119.25 | -1.70% |
120.31 16:41 |
117.26 15:45 |
130.36 04.06.26 |
72.81 12.01.26 |
5'812'009 |
|
Citigroup Rg 22:15:00 / 13.07.26 |
140.71 | -0.06% |
141.32 15:34 |
137.62 17:02 |
147.90 18.06.26 |
102.02 09.03.26 |
2'860'420 |
|
Citizens Finl Gr Rg 22:15:00 / 13.07.26 |
70.36 | 0.03% |
70.65 15:34 |
69.54 16:16 |
72.62 07.07.26 |
55.50 13.03.26 |
1'118'570 |
|
Clorox Co. Rg 22:15:00 / 13.07.26 |
95.05 | -1.56% |
97.07 15:56 |
93.85 18:48 |
128.89 26.02.26 |
84.72 05.05.26 |
831'558 |
|
CME Group Rg-A 22:30:00 / 13.07.26 |
245.10 | 2.01% |
245.62 21:53 |
240.60 16:07 |
329.16 03.03.26 |
218.33 29.06.26 |
857'203 |
|
CMS Energy Corp Rg 22:15:00 / 13.07.26 |
75.75 | 0.46% |
76.26 15:36 |
75.08 17:18 |
80.36 09.04.26 |
68.64 05.01.26 |
764'211 |
|
Cnstlltn Ener Co Rg 22:30:00 / 13.07.26 |
257.57 | 2.46% |
257.57 21:59 |
250.74 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
870'300 |
|
Coca-Cola Co Rg 22:15:00 / 13.07.26 |
84.25 | 0.91% |
84.67 15:55 |
83.67 17:24 |
85.67 07.07.26 |
67.28 07.01.26 |
3'267'991 |
|
Cognizant Tech So-A 22:30:00 / 13.07.26 |
44.16 | 3.74% |
44.67 18:39 |
43.80 15:50 |
87.03 14.01.26 |
37.08 30.06.26 |
3'204'432 |
|
Colgate-Palmoliv Rg 22:15:00 / 13.07.26 |
93.21 | 1.05% |
93.95 15:56 |
92.31 18:29 |
99.30 27.02.26 |
75.97 05.01.26 |
1'236'047 |
|
Comcast-A 22:30:00 / 13.07.26 |
23.97 | 1.70% |
24.27 18:09 |
23.79 15:31 |
32.86 12.02.26 |
22.13 22.06.26 |
10'161'970 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 22:15:00 / 13.07.26 |
14.330 | 3.62% |
14.550 16:05 |
14.000 15:30 |
20.32 12.02.26 |
12.530 04.06.26 |
3'080'553 |
|
ConocoPhillips Rg 22:15:00 / 13.07.26 |
112.85 | 3.49% |
113.22 20:31 |
110.97 15:30 |
135.86 30.03.26 |
93.13 02.01.26 |
1'988'396 |
|
Consolidated Edi Rg 22:15:00 / 13.07.26 |
111.82 | 0.63% |
112.52 15:36 |
111.10 17:31 |
116.23 17.03.26 |
96.98 05.01.26 |
737'657 |
|
Constellation Brd-A 22:15:00 / 13.07.26 |
134.51 | 0.34% |
139.53 15:51 |
133.72 18:36 |
168.48 10.04.26 |
128.80 06.07.26 |
410'521 |
|
Cooper Co Rg 22:30:00 / 13.07.26 |
71.32 | 0.88% |
71.85 16:01 |
70.71 21:30 |
85.02 07.01.26 |
58.89 12.05.26 |
667'437 |
|
Copart Rg 22:30:00 / 13.07.26 |
27.45 | -0.25% |
27.91 15:37 |
27.29 21:45 |
41.79 22.01.26 |
27.29 13.07.26 |
3'580'086 |
|
Corning Inc Rg 22:15:00 / 13.07.26 |
183.11 | -4.08% |
189.00 17:00 |
178.80 15:42 |
271.38 30.06.26 |
83.98 08.01.26 |
1'665'965 |
|
Corteva Rg 22:15:00 / 13.07.26 |
86.07 | 0.46% |
87.15 15:58 |
85.40 20:23 |
87.65 07.07.26 |
66.36 02.01.26 |
784'804 |
|
CoStar Group Rg 22:30:00 / 13.07.26 |
28.77 | 1.34% |
29.29 15:37 |
28.22 16:08 |
70.50 27.01.26 |
28.10 10.07.26 |
2'274'772 |