Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 21:27:30
- 710.47
- 0.91%
- 6.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:26:55 / 22.04.26 |
202.25 | -0.31% | -0.62 | 202.17 | 202.27 | 267'296 | |
|
Autozone Rg 21:27:11 / 22.04.26 |
3'588.51 | -0.49% | -17.67 | 3'585.06 | 3'591.51 | 6'681 | |
|
Avery Dennison Rg 21:25:18 / 22.04.26 |
167.72 | -1.03% | -1.74 | 167.70 | 167.87 | 28'987 | |
|
Avlonby Com REIT Rg 21:23:41 / 22.04.26 |
170.56 | -0.92% | -1.58 | 170.52 | 171.58 | 36'012 | |
|
Baker Hughes Rg-A 21:27:18 / 22.04.26 |
62.38 | 3.54% | 2.13 | 62.37 | 62.38 | 1'548'008 | |
|
Ball Rg 21:26:42 / 22.04.26 |
62.43 | -1.47% | -0.93 | 62.41 | 62.45 | 185'386 | |
|
Bank of America Rg 21:27:31 / 22.04.26 |
53.06 | -0.79% | -0.42 | 53.06 | 53.07 | 3'291'466 | |
|
Bank of NY Mello Rg 21:27:32 / 22.04.26 |
135.92 | -1.45% | -2.00 | 135.86 | 135.92 | 182'732 | |
|
Bath&Body Works Rg 21:27:30 / 22.04.26 |
20.33 | -0.78% | -0.16 | 20.32 | 20.33 | 322'136 | |
|
Baxter Intl. 21:27:06 / 22.04.26 |
18.380 | -0.59% | -0.11 | 18.370 | 18.380 | 521'976 | |
|
Becton Dickinson Rg 21:27:12 / 22.04.26 |
155.21 | -0.94% | -1.48 | 155.13 | 155.24 | 207'889 | |
|
Berkshire Hath Rg-B 21:27:29 / 22.04.26 |
465.50 | -0.64% | -3.00 | 465.50 | 465.59 | 460'223 | |
|
Best Buy Rg 21:27:17 / 22.04.26 |
63.84 | -4.13% | -2.75 | 63.82 | 63.86 | 383'728 | |
|
Bio-Rad Lab-A 21:25:11 / 22.04.26 |
299.54 | -2.01% | -6.13 | 297.25 | 299.91 | 15'536 | |
|
Bio-Techne Rg 21:27:07 / 22.04.26 |
58.45 | -2.04% | -1.22 | 58.42 | 58.54 | 149'447 | |
|
Biogen Rg 21:26:44 / 22.04.26 |
190.04 | 2.20% | 4.09 | 189.99 | 190.26 | 204'922 | |
|
Blackrock Rg 21:26:22 / 22.04.26 |
1'060.51 | 1.69% | 17.66 | 1'059.68 | 1'060.50 | 30'690 | |
|
Boeing Co Rg 21:27:06 / 22.04.26 |
228.86 | 4.43% | 9.70 | 228.80 | 229.00 | 1'338'517 | |
|
Booking Hldg Rg 21:27:31 / 22.04.26 |
178.89 | -6.27% | -11.97 | 178.88 | 178.90 | 1'050'760 | |
|
BorgWarner Rg 21:26:17 / 22.04.26 |
55.86 | 2.05% | 1.12 | 55.82 | 55.85 | 166'659 | |
|
Boston Scientifi Rg 21:27:31 / 22.04.26 |
64.65 | 8.62% | 5.13 | 64.64 | 64.66 | 3'210'438 | |
|
Brdridg Fncl Sol Rg 21:23:45 / 22.04.26 |
159.63 | -1.38% | -2.24 | 159.51 | 159.80 | 36'337 | |
|
Bristol-MyersSqu Rg 21:27:26 / 22.04.26 |
58.92 | -0.79% | -0.47 | 58.92 | 58.93 | 513'713 | |
|
Broadcom Rg 21:27:30 / 22.04.26 |
419.88 | 4.40% | 17.71 | 419.85 | 419.93 | 3'466'191 | |
|
Brown & Brown Rg 21:27:25 / 22.04.26 |
67.68 | -1.84% | -1.27 | 67.66 | 67.69 | 143'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deere & Co Rg 21:25:17 / 22.04.26 |
582.35 | 26.15% | 38.61% | 0.99% | 0.75% | 10.92% | 27.59% | 51.87% |
|
EOG Resources Rg 21:27:19 / 22.04.26 |
133.47 | 26.11% | 8.04% | 0.82% | -6.80% | 20.22% | 19.63% | 12.89% |
|
Targa Resources Rg 21:25:18 / 22.04.26 |
235.60 | 26.10% | 30.34% | -1.32% | -4.02% | 17.14% | 36.70% | 207.70% |
|
Teledyne Tech Rg 21:24:49 / 22.04.26 |
658.91 | 25.86% | 38.49% | 3.80% | 5.36% | 6.22% | 46.91% | 50.26% |
|
Northern Trust Rg 21:27:01 / 22.04.26 |
167.49 | 25.73% | 67.55% | 7.32% | 19.87% | 11.47% | 84.87% | 101.34% |
|
Ross Stores Rg 21:27:09 / 22.04.26 |
226.27 | 25.23% | 49.13% | 0.95% | 4.74% | 21.62% | 63.70% | 112.18% |
|
Cummins Rg 21:25:23 / 22.04.26 |
643.67 | 25.18% | 83.30% | 7.02% | 16.32% | 11.39% | 126.91% | 174.39% |
|
Align Technology Rg 21:27:32 / 22.04.26 |
195.51 | 25.01% | -6.38% | 4.81% | 8.45% | 18.55% | 10.31% | -45.04% |
|
Devon Energy Rg 21:27:21 / 22.04.26 |
47.16 | 24.49% | 39.32% | 4.27% | -6.45% | 18.40% | 51.74% | -14.97% |
|
F5 Rg 21:27:32 / 22.04.26 |
310.65 | 23.62% | 25.49% | 3.87% | 4.29% | 6.28% | 18.36% | 135.46% |
|
Phillips 66 Rg 21:27:28 / 22.04.26 |
161.00 | 23.51% | 39.89% | -0.27% | -11.19% | 13.32% | 56.65% | 59.14% |
|
Organon Rg 21:27:13 / 22.04.26 |
9.190 | 23.29% | -40.75% | -0.22% | 50.66% | 3.37% | -20.02% | -63.33% |
|
Exxon Mobil Rg 21:27:16 / 22.04.26 |
149.66 | 23.28% | 37.92% | 0.44% | -8.33% | 8.78% | 39.39% | 27.89% |
|
Trane Tech Rg 21:25:24 / 22.04.26 |
477.21 | 23.10% | 29.72% | 3.17% | 9.96% | 21.06% | 42.08% | 170.80% |
|
Chevron Rg 21:26:44 / 22.04.26 |
187.20 | 22.03% | 28.40% | 1.24% | -8.75% | 10.16% | 36.96% | 9.97% |
|
BorgWarner Rg 21:26:17 / 22.04.26 |
55.86 | 21.48% | 72.19% | 6.42% | -0.46% | 15.70% | 105.14% | 26.83% |
|
Archer-Daniels M Rg 21:27:23 / 22.04.26 |
69.58 | 21.46% | 38.22% | 3.93% | -2.90% | 3.23% | 44.60% | -13.25% |
|
Marriott Intl Rg-A 21:26:57 / 22.04.26 |
368.12 | 21.02% | 34.60% | 1.20% | 12.65% | 17.96% | 60.20% | 115.27% |
|
Coterra Energy Rg 21:27:33 / 22.04.26 |
32.95 | 21.01% | 24.71% | 4.26% | -6.35% | 18.55% | 29.91% | 25.10% |
|
eBay Rg 21:27:10 / 22.04.26 |
105.37 | 21.01% | 70.14% | 5.36% | 17.67% | 10.72% | 58.14% | 144.49% |
|
Howmet Aerspc Rg 21:27:15 / 22.04.26 |
238.53 | 20.83% | 126.50% | -6.11% | -1.28% | 13.13% | 83.91% | 477.03% |
|
Westinghouse Air Rg 21:25:36 / 22.04.26 |
264.16 | 20.70% | 35.89% | 2.63% | 6.38% | 15.41% | 45.17% | 156.50% |
|
Entergy Rg 21:27:12 / 22.04.26 |
110.04 | 20.35% | 46.72% | -4.27% | 7.08% | 14.05% | 30.60% | 104.79% |
|
Corteva Rg 21:27:23 / 22.04.26 |
79.06 | 19.87% | 41.06% | -2.79% | -3.63% | 8.22% | 29.45% | 30.69% |
|
HP Enterprise Rg 21:27:30 / 22.04.26 |
28.66 | 19.73% | 34.71% | 16.39% | 11.15% | 31.99% | 86.68% | 98.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:26:55 / 22.04.26 |
202.25 | -0.31% |
203.80 15:30 |
200.66 19:32 |
268.08 09.01.26 |
188.17 10.04.26 |
267'296 |
|
Autozone Rg 21:27:11 / 22.04.26 |
3'588.51 | -0.49% |
3'603.93 15:30 |
3'564.74 19:01 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
6'681 |
|
Avery Dennison Rg 21:25:18 / 22.04.26 |
167.72 | -1.03% |
170.18 15:58 |
166.87 20:53 |
199.12 24.02.26 |
160.52 20.03.26 |
28'987 |
|
Avlonby Com REIT Rg 21:23:41 / 22.04.26 |
170.56 | -0.92% |
173.09 15:46 |
170.21 20:42 |
185.30 08.01.26 |
160.32 31.03.26 |
36'012 |
|
Baker Hughes Rg-A 21:27:18 / 22.04.26 |
62.38 | 3.54% |
62.73 20:37 |
60.97 15:30 |
66.69 02.03.26 |
45.37 02.01.26 |
1'548'008 |
|
Ball Rg 21:26:42 / 22.04.26 |
62.43 | -1.47% |
63.63 16:20 |
62.20 19:38 |
68.28 11.02.26 |
52.25 02.01.26 |
185'386 |
|
Bank of America Rg 21:27:31 / 22.04.26 |
53.06 | -0.79% |
53.80 15:59 |
53.00 20:20 |
57.55 05.01.26 |
46.12 19.03.26 |
3'291'466 |
|
Bank of NY Mello Rg 21:27:32 / 22.04.26 |
135.92 | -1.45% |
138.62 15:30 |
135.66 21:16 |
139.09 21.04.26 |
111.74 09.03.26 |
182'732 |
|
Bath&Body Works Rg 21:27:30 / 22.04.26 |
20.33 | -0.78% |
21.33 15:54 |
20.27 17:56 |
24.94 17.02.26 |
16.725 27.03.26 |
322'136 |
|
Baxter Intl. 21:27:06 / 22.04.26 |
18.380 | -0.59% |
19.105 16:08 |
18.250 20:24 |
22.41 11.02.26 |
15.735 30.03.26 |
521'976 |
|
Becton Dickinson Rg 21:27:12 / 22.04.26 |
155.21 | -0.94% |
157.55 15:33 |
154.79 19:40 |
213.00 04.02.26 |
152.82 13.04.26 |
207'889 |
|
Berkshire Hath Rg-B 21:27:29 / 22.04.26 |
465.50 | -0.64% |
470.90 16:02 |
464.62 20:52 |
512.12 04.02.26 |
464.62 22.04.26 |
460'223 |
|
Best Buy Rg 21:27:17 / 22.04.26 |
63.84 | -4.13% |
64.34 15:31 |
62.84 15:46 |
73.21 09.01.26 |
59.77 13.04.26 |
383'728 |
|
Bio-Rad Lab-A 21:25:11 / 22.04.26 |
299.54 | -2.01% |
308.38 15:40 |
298.22 20:41 |
328.11 06.01.26 |
252.62 13.02.26 |
15'536 |
|
Bio-Techne Rg 21:27:07 / 22.04.26 |
58.45 | -2.04% |
60.52 15:34 |
57.95 19:34 |
72.00 22.01.26 |
48.25 16.03.26 |
149'447 |
|
Biogen Rg 21:26:44 / 22.04.26 |
190.04 | 2.20% |
192.53 16:24 |
188.81 15:30 |
202.23 06.02.26 |
160.54 20.01.26 |
204'922 |
|
Blackrock Rg 21:26:22 / 22.04.26 |
1'060.51 | 1.69% |
1'063.01 16:14 |
1'049.10 15:35 |
1'181.32 16.01.26 |
917.52 12.03.26 |
30'690 |
|
Boeing Co Rg 21:27:06 / 22.04.26 |
228.86 | 4.43% |
232.60 18:48 |
221.36 15:51 |
254.20 27.01.26 |
187.81 30.03.26 |
1'338'517 |
|
Booking Hldg Rg 21:27:31 / 22.04.26 |
178.89 | -6.27% |
191.00 15:30 |
177.91 20:57 |
220.34 09.01.26 |
150.63 23.02.26 |
1'050'760 |
|
BorgWarner Rg 21:26:17 / 22.04.26 |
55.86 | 2.05% |
56.48 16:39 |
55.42 17:53 |
70.05 12.02.26 |
45.11 02.01.26 |
166'659 |
|
Boston Scientifi Rg 21:27:31 / 22.04.26 |
64.65 | 8.62% |
65.30 16:49 |
62.40 15:31 |
100.89 08.01.26 |
59.39 21.04.26 |
3'210'438 |
|
Brdridg Fncl Sol Rg 21:23:45 / 22.04.26 |
159.63 | -1.38% |
162.60 15:31 |
159.00 21:06 |
224.01 05.01.26 |
150.11 10.04.26 |
36'337 |
|
Bristol-MyersSqu Rg 21:27:26 / 22.04.26 |
58.92 | -0.79% |
59.69 16:00 |
58.68 19:00 |
62.88 02.03.26 |
52.07 05.01.26 |
513'713 |
|
Broadcom Rg 21:27:30 / 22.04.26 |
419.88 | 4.40% |
420.75 20:34 |
404.86 15:51 |
420.75 22.04.26 |
289.98 30.03.26 |
3'466'191 |
|
Brown & Brown Rg 21:27:25 / 22.04.26 |
67.68 | -1.84% |
68.85 15:58 |
67.39 20:26 |
81.22 08.01.26 |
63.31 25.03.26 |
143'136 |