Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.04.2026 - 02:04:00
- 708.45
- -0.39%
- -2.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 24.04.26 |
198.53 | 0.00% | 0.00 | 197.18 | 215.87 | 10 | |
|
Autozone Rg 02:04:00 / 24.04.26 |
3'597.20 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 24.04.26 |
167.43 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 24.04.26 |
173.35 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 24.04.26 |
64.49 | 0.00% | 0.00 | 64.47 | 68.00 | 9'536 | |
|
Ball Rg 02:04:00 / 24.04.26 |
63.12 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 24.04.26 |
52.47 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 24.04.26 |
135.42 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 24.04.26 |
20.50 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 24.04.26 |
18.410 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 24.04.26 |
154.85 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 24.04.26 |
470.55 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 24.04.26 |
61.50 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 24.04.26 |
281.42 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 24.04.26 |
52.20 | 0.00% | 0.00 | 45.73 | 59.70 | 80 | |
|
Biogen Rg 02:00:00 / 24.04.26 |
187.88 | 0.00% | 0.00 | 168.54 | 189.75 | ||
|
Blackrock Rg 02:04:00 / 24.04.26 |
1'053.47 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 24.04.26 |
234.15 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 24.04.26 |
176.75 | 0.00% | 0.00 | 177.68 | 183.00 | 3'084 | |
|
BorgWarner Rg 02:04:00 / 24.04.26 |
56.14 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 24.04.26 |
65.69 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 24.04.26 |
155.95 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 24.04.26 |
59.02 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 24.04.26 |
419.94 | 0.00% | 0.00 | 426.05 | 427.00 | 30'124 | |
|
Brown & Brown Rg 02:04:00 / 24.04.26 |
67.55 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cummins Rg 02:04:00 / 24.04.26 |
656.93 | 28.70% | 88.45% | 7.89% | 23.95% | 12.50% | 123.48% | 182.09% |
|
Garmin N 02:04:00 / 24.04.26 |
260.80 | 28.57% | 26.44% | -1.35% | 10.48% | 27.44% | 30.98% | 166.86% |
|
Coterra Energy Rg 02:04:00 / 24.04.26 |
33.65 | 27.85% | 31.75% | 5.25% | -5.98% | 19.92% | 32.17% | 32.17% |
|
Teledyne Tech Rg 02:04:00 / 24.04.26 |
651.75 | 27.61% | 40.42% | 2.52% | 6.66% | 4.23% | 41.95% | 52.35% |
|
EOG Resources Rg 02:04:00 / 24.04.26 |
133.87 | 27.48% | 9.21% | -0.15% | -9.23% | 19.44% | 17.99% | 14.12% |
|
CSX Rg 02:00:00 / 24.04.26 |
46.18 | 27.39% | 43.11% | 8.10% | 16.76% | 21.94% | 64.11% | 45.13% |
|
Deere & Co Rg 02:04:00 / 24.04.26 |
591.95 | 27.15% | 39.71% | 1.33% | 1.85% | 11.67% | 27.44% | 53.08% |
|
Westinghouse Air Rg 02:04:00 / 24.04.26 |
269.45 | 26.24% | 42.12% | 5.46% | 9.74% | 15.83% | 45.35% | 168.27% |
|
Ross Stores Rg 02:00:00 / 24.04.26 |
226.92 | 25.97% | 50.01% | 2.23% | 5.89% | 21.67% | 62.17% | 113.43% |
|
Exxon Mobil Rg 02:04:00 / 24.04.26 |
150.53 | 25.09% | 39.94% | -0.95% | -9.01% | 7.13% | 38.57% | 29.76% |
|
Trane Tech Rg 02:04:00 / 24.04.26 |
485.53 | 24.75% | 31.46% | 5.49% | 19.26% | 13.96% | 41.54% | 174.42% |
|
BorgWarner Rg 02:04:00 / 24.04.26 |
56.14 | 24.59% | 76.60% | 5.33% | 2.52% | 14.74% | 97.47% | 30.07% |
|
Phillips 66 Rg 02:04:00 / 24.04.26 |
159.53 | 23.63% | 40.02% | -2.33% | -13.30% | 10.72% | 52.38% | 59.29% |
|
Entergy Rg 02:04:00 / 24.04.26 |
113.92 | 23.25% | 50.25% | -1.38% | 10.75% | 18.63% | 34.07% | 109.72% |
|
Chevron Rg 02:04:00 / 24.04.26 |
187.60 | 23.09% | 29.52% | -0.29% | -9.72% | 9.59% | 34.90% | 10.93% |
|
Air Prod&Chemica Rg 02:04:00 / 24.04.26 |
303.65 | 22.93% | 4.69% | 2.16% | 3.57% | 18.60% | 12.94% | 4.50% |
|
Align Technology Rg 02:00:00 / 24.04.26 |
190.67 | 22.11% | -8.56% | 3.05% | 7.52% | 16.18% | 3.47% | -46.31% |
|
United Rentals Rg 02:04:00 / 24.04.26 |
986.78 | 21.93% | 40.08% | 26.92% | 32.95% | 25.38% | 52.43% | 164.79% |
|
Archer-Daniels M Rg 02:04:00 / 24.04.26 |
70.03 | 21.81% | 38.62% | 1.97% | -3.18% | 4.65% | 43.56% | -13.01% |
|
Broadcom Rg 02:00:00 / 24.04.26 |
419.94 | 21.33% | 81.13% | 5.39% | 35.72% | 26.97% | 123.19% | 563.52% |
|
Northern Trust Rg 02:00:00 / 24.04.26 |
165.39 | 21.08% | 61.36% | 5.50% | 19.87% | 9.78% | 78.99% | 93.89% |
|
Freeport McMoRan Rg 02:04:00 / 24.04.26 |
61.48 | 21.05% | 61.45% | -9.96% | 10.12% | -5.60% | 63.38% | 55.02% |
|
Howmet Aerspc Rg 02:04:00 / 24.04.26 |
246.16 | 20.07% | 125.07% | -0.58% | 6.79% | 17.82% | 84.40% | 473.40% |
|
Organon Rg 02:04:00 / 24.04.26 |
8.600 | 19.94% | -42.36% | -7.82% | 42.15% | 0.00% | -29.04% | -64.33% |
|
NextEra Energy Rg 02:04:00 / 24.04.26 |
96.25 | 19.89% | 34.26% | 4.81% | 5.58% | 9.15% | 45.06% | 21.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 24.04.26 |
198.53 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
10 | ||
|
Autozone Rg 02:04:00 / 24.04.26 |
3'597.20 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
23'880 | ||
|
Avery Dennison Rg 02:04:00 / 24.04.26 |
167.43 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
145'484 | ||
|
Avlonby Com REIT Rg 02:04:00 / 24.04.26 |
173.35 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
208'605 | ||
|
Baker Hughes Rg-A 02:00:00 / 24.04.26 |
64.49 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
9'536 | ||
|
Ball Rg 02:04:00 / 24.04.26 |
63.12 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
648'528 | ||
|
Bank of America Rg 02:04:00 / 24.04.26 |
52.47 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
11'524'839 | ||
|
Bank of NY Mello Rg 02:04:00 / 24.04.26 |
135.42 | 0.00% |
139.09 21.04.26 |
111.74 09.03.26 |
748'022 | ||
|
Bath&Body Works Rg 02:04:00 / 24.04.26 |
20.50 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'275'300 | ||
|
Baxter Intl. 02:04:00 / 24.04.26 |
18.410 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
1'816'068 | ||
|
Becton Dickinson Rg 02:04:00 / 24.04.26 |
154.85 | 0.00% |
213.00 04.02.26 |
152.82 13.04.26 |
578'648 | ||
|
Berkshire Hath Rg-B 02:04:00 / 24.04.26 |
470.55 | 0.00% |
512.12 04.02.26 |
464.62 22.04.26 |
1'498'592 | ||
|
Best Buy Rg 02:04:00 / 24.04.26 |
61.50 | 0.00% |
73.21 09.01.26 |
59.77 13.04.26 |
728'966 | ||
|
Bio-Rad Lab-A 02:04:00 / 24.04.26 |
281.42 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
89'835 | ||
|
Bio-Techne Rg 02:00:00 / 24.04.26 |
52.20 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
80 | ||
|
Biogen Rg 02:00:00 / 24.04.26 |
187.88 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
312'189 | ||
|
Blackrock Rg 02:04:00 / 24.04.26 |
1'053.47 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
125'856 | ||
|
Boeing Co Rg 02:04:00 / 24.04.26 |
234.15 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'208'460 | ||
|
Booking Hldg Rg 02:00:00 / 24.04.26 |
176.75 | 0.00% |
220.34 09.01.26 |
150.63 23.02.26 |
3'084 | ||
|
BorgWarner Rg 02:04:00 / 24.04.26 |
56.14 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
421'078 | ||
|
Boston Scientifi Rg 02:04:00 / 24.04.26 |
65.69 | 0.00% |
100.89 08.01.26 |
59.39 21.04.26 |
7'538'273 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 24.04.26 |
155.95 | 0.00% |
224.01 05.01.26 |
150.11 10.04.26 |
283'732 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 24.04.26 |
59.02 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
1'825'379 | ||
|
Broadcom Rg 02:00:00 / 24.04.26 |
419.94 | 0.00% |
429.30 23.04.26 |
289.98 30.03.26 |
30'124 | ||
|
Brown & Brown Rg 02:04:00 / 24.04.26 |
67.55 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
679'118 |