Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.09.2026 - 02:04:00
- 764.20
- -0.18%
- -1.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 30.09.26 |
261.80 | 0.00% | 0.00 | 230.28 | 293.44 | 729'182 | |
|
Autozone Rg 02:04:00 / 30.09.26 |
2'875.97 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 30.09.26 |
170.78 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Baker Hughes Rg-A 02:00:00 / 30.09.26 |
55.92 | 0.00% | 0.00 | 51.13 | 61.33 | 2 | |
|
Ball Rg 02:04:00 / 30.09.26 |
56.65 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 30.09.26 |
54.96 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 30.09.26 |
146.98 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 30.09.26 |
15.990 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 30.09.26 |
23.48 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 30.09.26 |
181.97 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 30.09.26 |
502.35 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 30.09.26 |
88.75 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 30.09.26 |
379.55 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 30.09.26 |
72.38 | 0.00% | 0.00 | 64.36 | 73.38 | 46 | |
|
Biogen Rg 02:00:00 / 30.09.26 |
227.07 | 0.00% | 0.00 | 223.97 | 229.24 | 374'517 | |
|
Blackrock Rg 02:04:00 / 30.09.26 |
1'067.94 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 30.09.26 |
187.68 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 30.09.26 |
162.34 | 0.00% | 0.00 | 162.35 | 163.36 | 226 | |
|
BorgWarner Rg 02:04:00 / 30.09.26 |
60.94 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 30.09.26 |
43.88 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 30.09.26 |
160.95 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 30.09.26 |
62.86 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 30.09.26 |
355.10 | 0.00% | 0.00 | 355.62 | 356.19 | 3'104 | |
|
Brown & Brown Rg 02:04:00 / 30.09.26 |
60.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qorvo Rg 02:00:00 / 30.09.26 |
116.75 | 38.15% | 66.95% | -1.43% | 21.11% | 37.14% | 28.18% | 22.29% |
|
Archer-Daniels M Rg 02:04:00 / 30.09.26 |
79.40 | 38.11% | 57.17% | -3.57% | -6.09% | 1.53% | 32.91% | 5.28% |
|
HP Rg 02:04:00 / 30.09.26 |
30.73 | 37.93% | -5.82% | -4.09% | -1.88% | 33.84% | 12.85% | 19.57% |
|
State Street Rg 02:04:00 / 30.09.26 |
177.78 | 37.80% | 81.13% | -1.37% | -5.33% | -1.20% | 53.25% | 165.50% |
|
Paycom Software Rg 02:04:00 / 30.09.26 |
218.58 | 37.16% | 6.64% | -2.68% | -8.14% | 52.02% | 5.02% | -15.69% |
|
Nordson Rg 02:00:00 / 30.09.26 |
329.53 | 37.06% | 57.49% | 3.08% | 4.81% | 15.21% | 45.20% | 47.66% |
|
West Pharmaceuti Rg 02:04:00 / 30.09.26 |
376.63 | 36.89% | 14.98% | 1.49% | 11.22% | 5.77% | 43.57% | 0.38% |
|
Franklin Temp Rg 02:04:00 / 30.09.26 |
32.67 | 36.75% | 61.02% | -1.39% | -1.30% | -4.92% | 41.25% | 32.91% |
|
Westinghouse Air Rg 02:04:00 / 30.09.26 |
291.23 | 36.44% | 53.61% | 0.52% | 4.09% | 12.36% | 45.27% | 174.05% |
|
Eaton Corp -NPV- Rg 02:04:00 / 30.09.26 |
433.27 | 36.03% | 30.55% | -2.08% | 10.89% | 9.50% | 15.77% | 103.15% |
|
Robert Half Rg 02:04:00 / 30.09.26 |
36.88 | 35.79% | -47.66% | -1.86% | -15.32% | 6.10% | 8.53% | -49.67% |
|
BorgWarner Rg 02:04:00 / 30.09.26 |
60.94 | 35.24% | 91.70% | -0.28% | -4.09% | -4.89% | 38.63% | 50.95% |
|
Iron Mount REIT Rg 02:04:00 / 30.09.26 |
111.50 | 34.42% | 6.08% | -5.61% | -2.38% | -3.67% | 9.38% | 87.55% |
|
Lyondellbasell I Rg 02:04:00 / 30.09.26 |
58.18 | 34.36% | -21.66% | -1.79% | -10.73% | 6.56% | 18.64% | -38.56% |
|
Chevron Rg 02:04:00 / 30.09.26 |
204.38 | 34.10% | 41.11% | 0.97% | -3.16% | 17.45% | 31.61% | 21.21% |
|
ConocoPhillips Rg 02:04:00 / 30.09.26 |
125.44 | 34.00% | 26.49% | 0.14% | -7.89% | 15.68% | 32.61% | 4.71% |
|
Quest Diagnostic Rg 02:04:00 / 30.09.26 |
231.97 | 33.68% | 53.77% | -1.19% | -1.80% | 9.22% | 21.72% | 90.36% |
|
Occid.Petrol Cor Rg 02:04:00 / 30.09.26 |
54.94 | 33.61% | 11.19% | -2.43% | -9.86% | 6.31% | 16.28% | -15.32% |
|
EOG Resources Rg 02:04:00 / 30.09.26 |
139.66 | 33.00% | 13.93% | 0.10% | -5.86% | 3.81% | 24.56% | 10.18% |
|
Best Buy Rg 02:04:00 / 30.09.26 |
88.75 | 32.60% | 3.44% | -6.40% | 7.41% | 12.74% | 17.36% | 27.75% |
|
Equinix REIT Rg 02:00:00 / 30.09.26 |
1'015.27 | 32.51% | 7.68% | -4.15% | -1.20% | -0.75% | 29.62% | 39.79% |
|
Steel Dynamics Rg 02:00:00 / 30.09.26 |
221.90 | 30.95% | 94.53% | -5.17% | -5.21% | -3.36% | 59.15% | 106.96% |
|
Dexcom Rg 02:00:00 / 30.09.26 |
86.64 | 30.54% | 11.41% | -3.23% | -3.88% | 17.77% | 28.76% | -7.14% |
|
ONEOK Rg 02:04:00 / 11.09.26 |
95.72 | 30.23% | -4.66% | 0.00% | 0.03% | 5.57% | 31.18% | 50.91% |
|
Ross Stores Rg 02:00:00 / 30.09.26 |
234.40 | 30.12% | 54.95% | 0.81% | 2.25% | 9.19% | 53.82% | 107.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 30.09.26 |
261.80 | 0.00% |
288.00 01.09.26 |
188.17 10.04.26 |
729'182 | ||
|
Autozone Rg 02:04:00 / 30.09.26 |
2'875.97 | 0.00% |
3'883.50 13.02.26 |
2'766.83 23.09.26 |
56'028 | ||
|
Avery Dennison Rg 02:04:00 / 30.09.26 |
170.78 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
186'831 | ||
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Baker Hughes Rg-A 02:00:00 / 30.09.26 |
55.92 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
2 | ||
|
Ball Rg 02:04:00 / 30.09.26 |
56.65 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
507'177 | ||
|
Bank of America Rg 02:04:00 / 30.09.26 |
54.96 | 0.00% |
65.22 17.08.26 |
46.12 19.03.26 |
8'767'906 | ||
|
Bank of NY Mello Rg 02:04:00 / 30.09.26 |
146.98 | 0.00% |
165.84 04.09.26 |
111.74 09.03.26 |
1'318'449 | ||
|
Bath&Body Works Rg 02:04:00 / 30.09.26 |
15.990 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'437'868 | ||
|
Baxter Intl. 02:04:00 / 30.09.26 |
23.48 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
1'729'250 | ||
|
Becton Dickinson Rg 02:04:00 / 30.09.26 |
181.97 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
356'815 | ||
|
Berkshire Hath Rg-B 02:04:00 / 30.09.26 |
502.35 | 0.00% |
537.74 10.08.26 |
464.36 05.05.26 |
1'173'967 | ||
|
Best Buy Rg 02:04:00 / 30.09.26 |
88.75 | 0.00% |
96.53 23.09.26 |
55.12 13.05.26 |
773'976 | ||
|
Bio-Rad Lab-A 02:04:00 / 30.09.26 |
379.55 | 0.00% |
395.72 27.08.26 |
239.00 13.05.26 |
59'337 | ||
|
Bio-Techne Rg 02:00:00 / 30.09.26 |
72.38 | 0.00% |
72.69 22.09.26 |
43.20 15.05.26 |
46 | ||
|
Biogen Rg 02:00:00 / 30.09.26 |
227.07 | 0.00% |
230.42 28.09.26 |
160.54 20.01.26 |
374'517 | ||
|
Blackrock Rg 02:04:00 / 30.09.26 |
1'067.94 | 0.00% |
1'186.74 27.08.26 |
917.52 12.03.26 |
113'458 | ||
|
Boeing Co Rg 02:04:00 / 30.09.26 |
187.68 | 0.00% |
254.20 27.01.26 |
184.23 28.09.26 |
2'580'294 | ||
|
Booking Hldg Rg 02:00:00 / 30.09.26 |
162.34 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
226 | ||
|
BorgWarner Rg 02:04:00 / 30.09.26 |
60.94 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
678'066 | ||
|
Boston Scientifi Rg 02:04:00 / 30.09.26 |
43.88 | 0.00% |
100.89 08.01.26 |
42.20 15.07.26 |
3'595'879 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 30.09.26 |
160.95 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
300'235 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 30.09.26 |
62.86 | 0.00% |
68.63 19.08.26 |
52.07 05.01.26 |
4'100'662 | ||
|
Broadcom Rg 02:00:00 / 30.09.26 |
355.10 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
3'104 | ||
|
Brown & Brown Rg 02:04:00 / 30.09.26 |
60.60 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
877'870 |