Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.06.2026 - 02:04:00
- 737.76
- 1.70%
- 12.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 12.06.26 |
225.77 | 0.00% | 0.00 | 204.85 | 226.00 | 80 | |
|
Autozone Rg 02:04:00 / 12.06.26 |
3'081.62 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 12.06.26 |
158.75 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 12.06.26 |
184.36 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 12.06.26 |
63.48 | 0.00% | 0.00 | 63.00 | 64.00 | 99 | |
|
Ball Rg 02:04:00 / 12.06.26 |
56.34 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 12.06.26 |
55.16 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 12.06.26 |
142.09 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 12.06.26 |
18.820 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 12.06.26 |
20.49 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 12.06.26 |
147.35 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 12.06.26 |
485.79 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 12.06.26 |
77.10 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 12.06.26 |
292.44 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 12.06.26 |
54.02 | 0.00% | 0.00 | 48.47 | 60.35 | ||
|
Biogen Rg 02:00:00 / 12.06.26 |
199.96 | 0.00% | 0.00 | 200.00 | 202.00 | 1 | |
|
Blackrock Rg 02:04:00 / 12.06.26 |
1'016.58 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 12.06.26 |
221.63 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 12.06.26 |
163.59 | 0.00% | 0.00 | 164.64 | 166.10 | 2'647 | |
|
BorgWarner Rg 02:04:00 / 12.06.26 |
74.85 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 12.06.26 |
47.17 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 12.06.26 |
144.86 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 12.06.26 |
56.90 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 12.06.26 |
385.57 | 0.00% | 0.00 | 386.78 | 387.20 | 35'993 | |
|
Brown & Brown Rg 02:04:00 / 12.06.26 |
59.95 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phillips 66 Rg 02:04:00 / 12.06.26 |
178.10 | 38.02% | 56.32% | -3.28% | 3.84% | -0.13% | 46.56% | 80.34% |
|
CF Industries Hl Rg 02:04:00 / 12.06.26 |
106.56 | 37.78% | 24.89% | -9.33% | -13.34% | -15.13% | 13.57% | 56.78% |
|
Host Hotels REIT Rg 02:00:00 / 12.06.26 |
24.34 | 37.28% | 38.93% | -0.45% | 13.00% | 27.43% | 55.13% | 37.28% |
|
Archer-Daniels M Rg 02:04:00 / 12.06.26 |
78.90 | 37.24% | 56.18% | -5.36% | -3.08% | 14.95% | 58.88% | 8.77% |
|
Equinix REIT Rg 02:00:00 / 12.06.26 |
1'043.18 | 36.16% | 10.64% | -4.22% | -3.38% | 7.02% | 16.37% | 40.27% |
|
Target Rg 02:04:00 / 12.06.26 |
132.64 | 35.69% | -1.88% | 7.10% | 7.77% | 15.87% | 33.59% | 4.45% |
|
Occid.Petrol Cor Rg 02:04:00 / 12.06.26 |
55.47 | 34.90% | 12.26% | -5.45% | -2.41% | -6.90% | 23.93% | -6.49% |
|
CarMax Rg 02:04:00 / 12.06.26 |
51.57 | 33.46% | -36.93% | 9.91% | 35.39% | 21.68% | -21.99% | -34.56% |
|
Franklin Resourc Rg 02:04:00 / 12.06.26 |
31.81 | 33.15% | 56.78% | -0.50% | -1.67% | 33.26% | 40.75% | 20.63% |
|
Ross Stores Rg 02:00:00 / 12.06.26 |
239.11 | 32.74% | 58.07% | 2.60% | 12.12% | 13.51% | 79.15% | 131.49% |
|
United Rentals Rg 02:04:00 / 12.06.26 |
1'068.49 | 32.02% | 51.68% | -1.49% | 9.82% | 48.41% | 49.04% | 174.66% |
|
Carrier Global Rg 02:04:00 / 12.06.26 |
69.74 | 31.98% | 2.17% | 1.75% | 4.51% | 18.26% | -3.78% | 53.95% |
|
Viatris Rg 02:00:00 / 12.06.26 |
16.310 | 31.00% | 31.00% | 2.58% | -5.50% | 20.81% | 79.43% | 73.88% |
|
CSX Rg 02:00:00 / 12.06.26 |
47.37 | 30.66% | 46.78% | 2.46% | 3.15% | 23.06% | 46.23% | 46.60% |
|
Freeport McMoRan Rg 02:04:00 / 12.06.26 |
66.34 | 30.62% | 74.21% | -4.81% | 0.30% | 23.72% | 61.10% | 75.09% |
|
WW Grainger Rg 02:04:00 / 12.06.26 |
1'313.96 | 30.22% | 24.66% | 1.91% | 2.32% | 25.97% | 21.49% | 85.99% |
|
EOG Resources Rg 02:04:00 / 12.06.26 |
136.53 | 30.02% | 11.38% | -3.09% | 0.40% | -1.65% | 13.22% | 17.45% |
|
MGM Resorts Itl Rg 02:04:00 / 12.06.26 |
47.22 | 29.41% | 36.28% | -1.50% | 28.28% | 27.14% | 42.49% | 14.25% |
|
Howmet Aerspc Rg 02:04:00 / 12.06.26 |
264.60 | 29.06% | 141.93% | 6.12% | -2.85% | 13.59% | 54.27% | 475.97% |
|
Cummins Rg 02:04:00 / 12.06.26 |
655.69 | 28.45% | 88.09% | -3.30% | -8.48% | 21.37% | 101.91% | 189.32% |
|
Marriott Intl Rg-A 02:00:00 / 12.06.26 |
396.89 | 27.93% | 42.29% | 3.01% | 12.28% | 22.16% | 50.78% | 121.71% |
|
State Street Rg 02:04:00 / 12.06.26 |
164.85 | 27.78% | 67.96% | 1.29% | 7.21% | 36.30% | 68.90% | 123.04% |
|
Healthpeak REIT Rg 02:04:00 / 12.06.26 |
20.50 | 27.49% | 1.13% | 4.59% | 4.81% | 15.62% | 17.14% | -0.92% |
|
Diamondback Eng Rg 02:00:00 / 12.06.26 |
191.59 | 27.45% | 16.94% | -5.59% | -4.33% | 0.67% | 28.30% | 44.84% |
|
Kimco Rlty REIT Rg 02:04:00 / 12.06.26 |
25.75 | 27.04% | 9.90% | 7.25% | 11.09% | 11.52% | 22.50% | 32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 12.06.26 |
225.77 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
80 | ||
|
Autozone Rg 02:04:00 / 12.06.26 |
3'081.62 | 0.00% |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
37'737 | ||
|
Avery Dennison Rg 02:04:00 / 12.06.26 |
158.75 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
303'620 | ||
|
Avlonby Com REIT Rg 02:04:00 / 12.06.26 |
184.36 | 0.00% |
190.89 05.06.26 |
160.32 31.03.26 |
309'028 | ||
|
Baker Hughes Rg-A 02:00:00 / 12.06.26 |
63.48 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
99 | ||
|
Ball Rg 02:04:00 / 12.06.26 |
56.34 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
921'977 | ||
|
Bank of America Rg 02:04:00 / 12.06.26 |
55.16 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
10'359'827 | ||
|
Bank of NY Mello Rg 02:04:00 / 12.06.26 |
142.09 | 0.00% |
144.98 04.06.26 |
111.74 09.03.26 |
847'984 | ||
|
Bath&Body Works Rg 02:04:00 / 12.06.26 |
18.820 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'159'794 | ||
|
Baxter Intl. 02:04:00 / 12.06.26 |
20.49 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
2'127'793 | ||
|
Becton Dickinson Rg 02:04:00 / 12.06.26 |
147.35 | 0.00% |
213.00 04.02.26 |
141.83 19.05.26 |
442'280 | ||
|
Berkshire Hath Rg-B 02:04:00 / 12.06.26 |
485.79 | 0.00% |
512.12 04.02.26 |
464.36 05.05.26 |
2'140'568 | ||
|
Best Buy Rg 02:04:00 / 12.06.26 |
77.10 | 0.00% |
78.20 29.05.26 |
55.12 13.05.26 |
953'147 | ||
|
Bio-Rad Lab-A 02:04:00 / 12.06.26 |
292.44 | 0.00% |
328.11 06.01.26 |
239.00 13.05.26 |
82'471 | ||
|
Bio-Techne Rg 02:00:00 / 12.06.26 |
54.02 | 0.00% |
72.00 22.01.26 |
43.20 15.05.26 |
681'801 | ||
|
Biogen Rg 02:00:00 / 12.06.26 |
199.96 | 0.00% |
205.72 13.05.26 |
160.54 20.01.26 |
1 | ||
|
Blackrock Rg 02:04:00 / 12.06.26 |
1'016.58 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
283'871 | ||
|
Boeing Co Rg 02:04:00 / 12.06.26 |
221.63 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'978'142 | ||
|
Booking Hldg Rg 02:00:00 / 12.06.26 |
163.59 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
2'647 | ||
|
BorgWarner Rg 02:04:00 / 12.06.26 |
74.85 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
1'239'832 | ||
|
Boston Scientifi Rg 02:04:00 / 12.06.26 |
47.17 | 0.00% |
100.89 08.01.26 |
46.91 11.06.26 |
4'375'496 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 12.06.26 |
144.86 | 0.00% |
224.01 05.01.26 |
139.95 13.05.26 |
439'686 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 12.06.26 |
56.90 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'703'420 | ||
|
Broadcom Rg 02:00:00 / 12.06.26 |
385.57 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
35'993 | ||
|
Brown & Brown Rg 02:04:00 / 12.06.26 |
59.95 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
1'575'989 |