Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.08.2026 - 02:04:00
- 772.67
- -0.47%
- -3.67
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.08.26 |
266.06 | 0.00% | 0.00 | 241.43 | 271.23 | 128 | |
|
Autozone Rg 02:04:00 / 18.08.26 |
3'019.30 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 18.08.26 |
176.62 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 18.08.26 |
64.90 | 0.00% | 0.00 | 58.99 | 71.30 | 457 | |
|
Ball Rg 02:04:00 / 18.08.26 |
61.18 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 18.08.26 |
63.89 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 18.08.26 |
164.27 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 18.08.26 |
18.810 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 18.08.26 |
25.91 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 18.08.26 |
182.09 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 18.08.26 |
498.23 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 18.08.26 |
85.44 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 18.08.26 |
355.23 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 18.08.26 |
72.39 | 0.00% | 0.00 | 72.23 | 72.60 | 2'260 | |
|
Biogen Rg 02:00:00 / 18.08.26 |
209.15 | 0.00% | 0.00 | 207.00 | 209.94 | 4 | |
|
Blackrock Rg 02:04:00 / 18.08.26 |
1'147.11 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 18.08.26 |
225.95 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 18.08.26 |
204.76 | 0.00% | 0.00 | 205.20 | 206.18 | 863 | |
|
BorgWarner Rg 02:04:00 / 18.08.26 |
69.90 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 18.08.26 |
51.43 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 18.08.26 |
167.84 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 18.08.26 |
64.63 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 18.08.26 |
392.43 | 0.00% | 0.00 | 385.21 | 385.60 | 59'531 | |
|
Brown & Brown Rg 02:04:00 / 18.08.26 |
68.86 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Rentals Rg 02:04:00 / 18.08.26 |
1'164.82 | 43.93% | 65.35% | 2.40% | 15.02% | 24.10% | 27.44% | 157.31% |
|
Analog Devices Rg 02:00:00 / 18.08.26 |
390.28 | 43.91% | 83.70% | 1.66% | 4.78% | -1.71% | 68.55% | 122.39% |
|
Charles Riv Lab Rg 02:04:00 / 18.08.26 |
286.64 | 43.69% | 55.28% | 3.48% | 30.47% | 78.81% | 82.60% | 43.41% |
|
Occid.Petrol Cor Rg 02:04:00 / 18.08.26 |
59.04 | 43.58% | 19.49% | 0.66% | 6.98% | 0.39% | 33.54% | -6.52% |
|
Equinix REIT Rg 02:00:00 / 18.08.26 |
1'097.61 | 43.26% | 16.41% | 5.20% | 7.89% | 1.65% | 42.61% | 45.60% |
|
Franklin Temp Rg 02:04:00 / 18.08.26 |
34.19 | 43.11% | 68.51% | 2.00% | 6.08% | 10.22% | 36.43% | 30.20% |
|
Eaton Corp -NPV- Rg 02:04:00 / 18.08.26 |
455.40 | 42.98% | 37.22% | 2.35% | 13.45% | 16.37% | 28.83% | 112.43% |
|
Baker Hughes Rg-A 02:00:00 / 18.08.26 |
64.90 | 42.51% | 58.22% | 1.30% | 17.68% | -1.76% | 51.39% | 86.12% |
|
Bank of NY Mello Rg 02:04:00 / 18.08.26 |
164.27 | 41.50% | 113.81% | 3.04% | 4.68% | 18.05% | 61.46% | 272.49% |
|
Etsy Rg 02:04:00 / 18.08.26 |
78.41 | 41.43% | 48.25% | -2.48% | -6.69% | 25.70% | 20.71% | 4.59% |
|
Archer-Daniels M Rg 02:04:00 / 18.08.26 |
81.29 | 41.40% | 60.91% | 0.99% | -5.11% | 4.86% | 36.23% | -1.51% |
|
Howmet Aerspc Rg 02:04:00 / 18.08.26 |
289.12 | 41.02% | 164.35% | 1.91% | 6.30% | 12.70% | 67.07% | 494.77% |
|
Akamai Technolog Rg 02:00:00 / 18.08.26 |
122.97 | 40.94% | 28.56% | 4.52% | -0.13% | -16.48% | 63.35% | 22.71% |
|
Westinghouse Air Rg 02:04:00 / 18.08.26 |
300.65 | 40.85% | 58.58% | 2.21% | 16.60% | 17.25% | 58.40% | 169.50% |
|
Schlumberger 02:04:00 / 18.08.26 |
53.86 | 40.33% | 40.48% | 1.24% | 16.10% | -5.97% | 61.74% | -6.96% |
|
Northern Trust Rg 02:00:00 / 18.08.26 |
191.47 | 40.18% | 86.80% | 1.92% | 4.75% | 14.13% | 50.70% | 148.82% |
|
CSX Rg 02:00:00 / 18.08.26 |
50.58 | 39.53% | 56.74% | 0.92% | 0.94% | 11.12% | 40.54% | 67.10% |
|
EOG Resources Rg 02:04:00 / 18.08.26 |
146.15 | 39.18% | 19.23% | 2.76% | 3.59% | 3.49% | 24.14% | 12.66% |
|
Diamondback Eng Rg 02:00:00 / 18.08.26 |
206.29 | 37.22% | 25.92% | 3.68% | 5.58% | 2.78% | 47.86% | 39.85% |
|
ConocoPhillips Rg 02:04:00 / 18.08.26 |
127.56 | 36.27% | 28.63% | 3.68% | 10.27% | 5.89% | 35.70% | 9.28% |
|
Quest Diagnostic Rg 02:04:00 / 18.08.26 |
235.52 | 35.72% | 56.12% | -0.89% | 13.42% | 20.65% | 31.61% | 78.10% |
|
Baxter Intl. 02:04:00 / 18.08.26 |
25.91 | 35.58% | -11.15% | -6.73% | 17.40% | 35.09% | 9.74% | -37.94% |
|
Old Dominion Fre Rg 02:00:00 / 18.08.26 |
211.96 | 35.18% | 20.16% | -0.28% | -8.54% | 0.71% | 40.87% | 7.55% |
|
Idex Corp Rg 02:04:00 / 18.08.26 |
240.39 | 35.10% | 14.86% | 3.05% | 8.66% | 15.14% | 46.78% | 9.82% |
|
Freeport McMoRan Rg 02:04:00 / 18.08.26 |
68.38 | 34.63% | 79.57% | -3.02% | 16.31% | 10.31% | 63.78% | 72.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.08.26 |
266.06 | 0.00% |
280.57 29.07.26 |
188.17 10.04.26 |
128 | ||
|
Autozone Rg 02:04:00 / 18.08.26 |
3'019.30 | 0.00% |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
42'402 | ||
|
Avery Dennison Rg 02:04:00 / 18.08.26 |
176.62 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
269'068 | ||
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
1'334'525 | ||
|
Baker Hughes Rg-A 02:00:00 / 18.08.26 |
64.90 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
457 | ||
|
Ball Rg 02:04:00 / 18.08.26 |
61.18 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
552'723 | ||
|
Bank of America Rg 02:04:00 / 18.08.26 |
63.89 | 0.00% |
65.22 17.08.26 |
46.12 19.03.26 |
7'801'992 | ||
|
Bank of NY Mello Rg 02:04:00 / 18.08.26 |
164.27 | 0.00% |
165.67 17.08.26 |
111.74 09.03.26 |
811'691 | ||
|
Bath&Body Works Rg 02:04:00 / 18.08.26 |
18.810 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'456'074 | ||
|
Baxter Intl. 02:04:00 / 18.08.26 |
25.91 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
1'864'819 | ||
|
Becton Dickinson Rg 02:04:00 / 18.08.26 |
182.09 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
511'142 | ||
|
Berkshire Hath Rg-B 02:04:00 / 18.08.26 |
498.23 | 0.00% |
537.74 10.08.26 |
464.36 05.05.26 |
1'309'051 | ||
|
Best Buy Rg 02:04:00 / 18.08.26 |
85.44 | 0.00% |
91.26 29.07.26 |
55.12 13.05.26 |
888'087 | ||
|
Bio-Rad Lab-A 02:04:00 / 18.08.26 |
355.23 | 0.00% |
364.99 13.08.26 |
239.00 13.05.26 |
98'379 | ||
|
Bio-Techne Rg 02:00:00 / 18.08.26 |
72.39 | 0.00% |
72.62 17.08.26 |
43.20 15.05.26 |
2'260 | ||
|
Biogen Rg 02:00:00 / 18.08.26 |
209.15 | 0.00% |
219.20 29.06.26 |
160.54 20.01.26 |
4 | ||
|
Blackrock Rg 02:04:00 / 18.08.26 |
1'147.11 | 0.00% |
1'186.51 13.08.26 |
917.52 12.03.26 |
150'611 | ||
|
Boeing Co Rg 02:04:00 / 18.08.26 |
225.95 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'002'429 | ||
|
Booking Hldg Rg 02:00:00 / 18.08.26 |
204.76 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
863 | ||
|
BorgWarner Rg 02:04:00 / 18.08.26 |
69.90 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
1'167'756 | ||
|
Boston Scientifi Rg 02:04:00 / 18.08.26 |
51.43 | 0.00% |
100.89 08.01.26 |
42.20 15.07.26 |
4'557'278 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 18.08.26 |
167.84 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
432'011 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 18.08.26 |
64.63 | 0.00% |
68.09 03.08.26 |
52.07 05.01.26 |
2'839'000 | ||
|
Broadcom Rg 02:00:00 / 18.08.26 |
392.43 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
59'531 | ||
|
Brown & Brown Rg 02:04:00 / 18.08.26 |
68.86 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
635'551 |