Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 23:05:00
- 741.25
- -0.67%
- -4.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 20.05.26 |
220.69 | 0.11% | 0.25 | 220.54 | 220.71 | 1'044'561 | |
|
Autozone Rg 23:05:00 / 20.05.26 |
3'419.36 | 2.15% | 72.08 | 3'417.56 | 3'419.37 | 33'337 | |
|
Avery Dennison Rg 23:05:00 / 20.05.26 |
158.32 | 2.63% | 4.06 | 158.24 | 158.25 | 298'413 | |
|
Avlonby Com REIT Rg 23:05:00 / 20.05.26 |
186.69 | 0.85% | 1.58 | 186.54 | 186.59 | 291'418 | |
|
Baker Hughes Rg-A 23:20:00 / 20.05.26 |
66.79 | 2.02% | 1.32 | 66.79 | 66.80 | 4'179'636 | |
|
Ball Rg 23:05:00 / 20.05.26 |
56.81 | 3.08% | 1.70 | 56.80 | 56.81 | 1'058'832 | |
|
Bank of America Rg 23:05:00 / 20.05.26 |
51.23 | 1.05% | 0.53 | 51.14 | 51.15 | 15'314'836 | |
|
Bank of NY Mello Rg 23:05:00 / 20.05.26 |
137.16 | 0.62% | 0.84 | 137.18 | 137.21 | 1'006'189 | |
|
Bath&Body Works Rg 23:05:00 / 20.05.26 |
16.880 | 4.78% | 0.77 | 16.870 | 16.880 | 1'754'168 | |
|
Baxter Intl. 23:05:00 / 20.05.26 |
18.770 | 2.40% | 0.44 | 18.760 | 18.770 | 2'415'408 | |
|
Becton Dickinson Rg 23:05:00 / 20.05.26 |
146.95 | 0.00% | 0.00 | 146.89 | 146.90 | 507'393 | |
|
Berkshire Hath Rg-B 23:05:00 / 20.05.26 |
480.90 | 0.09% | 0.44 | 480.71 | 480.72 | 1'469'284 | |
|
Best Buy Rg 23:05:00 / 20.05.26 |
60.98 | 2.85% | 1.69 | 60.96 | 60.97 | 1'160'032 | |
|
Bio-Rad Lab-A 23:05:00 / 20.05.26 |
287.86 | 2.42% | 6.81 | 287.76 | 287.77 | 159'596 | |
|
Bio-Techne Rg 23:20:00 / 20.05.26 |
46.70 | 2.71% | 1.23 | 46.68 | 46.70 | 1'079'937 | |
|
Biogen Rg 23:20:00 / 20.05.26 |
187.80 | -1.45% | -2.76 | 187.80 | 187.96 | 340'830 | |
|
Blackrock Rg 23:05:00 / 20.05.26 |
1'051.57 | 1.47% | 15.27 | 1'051.33 | 1'051.78 | 216'428 | |
|
Boeing Co Rg 23:05:00 / 20.05.26 |
222.20 | 3.34% | 7.19 | 222.11 | 222.12 | 1'576'998 | |
|
Booking Hldg Rg 23:20:00 / 20.05.26 |
156.95 | 1.56% | 2.41 | 156.90 | 156.94 | 2'640'742 | |
|
BorgWarner Rg 23:05:00 / 20.05.26 |
62.95 | 2.98% | 1.82 | 62.94 | 62.98 | 923'112 | |
|
Boston Scientifi Rg 23:05:00 / 20.05.26 |
56.67 | -0.25% | -0.14 | 56.67 | 56.68 | 3'291'729 | |
|
Brdridg Fncl Sol Rg 23:05:00 / 20.05.26 |
149.20 | -0.15% | -0.23 | 149.29 | 149.33 | 315'900 | |
|
Bristol-MyersSqu Rg 23:05:00 / 20.05.26 |
58.54 | 0.39% | 0.23 | 58.50 | 58.52 | 2'996'974 | |
|
Broadcom Rg 23:20:00 / 20.05.26 |
417.76 | 1.63% | 6.69 | 417.59 | 417.87 | 5'630'877 | |
|
Brown & Brown Rg 23:05:00 / 20.05.26 |
57.43 | -1.14% | -0.66 | 57.41 | 57.42 | 847'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Devon Energy Rg 23:05:00 / 20.05.26 |
48.46 | 35.65% | 51.82% | 3.33% | 2.84% | 13.70% | 53.84% | 1.00% |
|
NXP Semiconducto Br 23:20:00 / 20.05.26 |
310.15 | 35.58% | 41.58% | 3.93% | 37.39% | 31.94% | 51.03% | 68.20% |
|
Exxon Mobil Rg 23:05:00 / 20.05.26 |
156.28 | 35.08% | 51.11% | 3.11% | 4.54% | 4.84% | 50.76% | 52.97% |
|
ConocoPhillips Rg 23:05:00 / 20.05.26 |
122.36 | 33.65% | 26.16% | 4.22% | -0.20% | 11.23% | 40.40% | 21.94% |
|
Williams Compani Rg 23:05:00 / 20.05.26 |
77.88 | 32.09% | 46.71% | 2.87% | 9.54% | 5.29% | 34.44% | 171.55% |
|
J.B.Hunt Transp Rg 23:20:00 / 20.05.26 |
262.88 | 32.00% | 50.32% | 10.55% | 6.42% | 19.90% | 88.62% | 52.36% |
|
Steel Dynamics Rg 23:20:00 / 20.05.26 |
228.30 | 31.82% | 95.82% | -3.70% | 0.37% | 19.20% | 72.68% | 130.14% |
|
eBay Rg 23:20:00 / 20.05.26 |
118.96 | 31.16% | 84.41% | 5.27% | 12.62% | 39.41% | 66.19% | 162.74% |
|
Old Dominion Fre Rg 23:20:00 / 20.05.26 |
209.83 | 30.40% | 15.91% | 10.92% | -4.61% | 9.46% | 27.80% | 35.67% |
|
Target Rg 23:05:00 / 20.05.26 |
122.33 | 30.17% | -5.87% | 0.70% | -6.33% | 5.06% | 31.52% | -16.44% |
|
Viatris Rg 23:20:00 / 20.05.26 |
16.590 | 29.88% | 29.88% | -4.49% | 14.26% | 3.17% | 95.64% | 73.31% |
|
Fedex Rg 23:05:00 / 20.05.26 |
386.84 | 29.81% | 33.28% | 4.64% | 0.23% | 1.11% | 78.42% | 63.69% |
|
ONEOK Rg 23:05:00 / 20.05.26 |
92.15 | 29.58% | -5.14% | 3.78% | 7.08% | 12.00% | 12.61% | 62.75% |
|
Chevron Rg 23:05:00 / 20.05.26 |
191.33 | 29.42% | 36.18% | 2.87% | 2.69% | 3.86% | 41.14% | 27.07% |
|
Cummins Rg 23:05:00 / 20.05.26 |
669.87 | 29.19% | 89.17% | -5.59% | 4.79% | 12.69% | 107.26% | 204.35% |
|
Franklin Resourc Rg 23:05:00 / 20.05.26 |
31.20 | 28.88% | 51.75% | -2.62% | 13.50% | 14.45% | 44.38% | 25.72% |
|
Altria Group Rg 23:05:00 / 20.05.26 |
73.33 | 28.34% | 41.52% | 2.50% | 12.50% | 5.21% | 23.35% | 63.36% |
|
CSX Rg 23:20:00 / 20.05.26 |
45.94 | 27.12% | 42.80% | 3.47% | 6.39% | 8.81% | 50.67% | 42.62% |
|
Costco Whsl Rg 23:20:00 / 20.05.26 |
1'074.01 | 26.90% | 19.43% | 3.96% | 7.01% | 7.97% | 4.75% | 120.40% |
|
Celanese Rg 23:05:00 / 20.05.26 |
53.50 | 26.51% | -22.71% | -10.79% | -18.30% | 6.94% | 2.06% | -50.19% |
|
Starbucks Rg 23:20:00 / 20.05.26 |
106.50 | 26.33% | 16.58% | 0.52% | 7.01% | 8.75% | 28.34% | 0.82% |
|
Advance Auto Par Rg 23:05:00 / 20.05.26 |
51.24 | 26.03% | 4.74% | 4.02% | -14.04% | 1.59% | 63.65% | -57.81% |
|
Kinder Morgan Rg-P 23:05:00 / 20.05.26 |
33.59 | 24.81% | 25.22% | 2.38% | 5.60% | 2.50% | 22.28% | 107.69% |
|
Verisign Rg 23:20:00 / 20.05.26 |
303.00 | 24.56% | 46.23% | 2.66% | 12.29% | 41.26% | 7.80% | 33.08% |
|
Alphabet-A Rg 23:20:00 / 20.05.26 |
388.91 | 23.85% | 104.79% | -3.41% | 14.61% | 24.29% | 130.72% | 215.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 20.05.26 |
220.69 | 0.11% |
221.02 21:55 |
215.53 15:36 |
268.08 09.01.26 |
188.17 10.04.26 |
1'044'561 |
|
Autozone Rg 23:05:00 / 20.05.26 |
3'419.36 | 2.15% |
3'435.81 20:32 |
3'315.14 15:31 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
33'337 |
|
Avery Dennison Rg 23:05:00 / 20.05.26 |
158.32 | 2.63% |
158.45 21:59 |
152.68 15:31 |
199.12 24.02.26 |
152.68 20.05.26 |
298'413 |
|
Avlonby Com REIT Rg 23:05:00 / 20.05.26 |
186.69 | 0.85% |
187.14 21:03 |
185.30 16:11 |
188.01 12.05.26 |
160.32 31.03.26 |
291'418 |
|
Baker Hughes Rg-A 23:20:00 / 20.05.26 |
66.79 | 2.02% |
67.40 17:58 |
65.76 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
4'179'636 |
|
Ball Rg 23:05:00 / 20.05.26 |
56.81 | 3.08% |
56.86 21:58 |
54.94 15:44 |
68.28 11.02.26 |
52.25 02.01.26 |
1'058'832 |
|
Bank of America Rg 23:05:00 / 20.05.26 |
51.23 | 1.05% |
51.57 17:17 |
50.50 15:32 |
57.55 05.01.26 |
46.12 19.03.26 |
15'314'836 |
|
Bank of NY Mello Rg 23:05:00 / 20.05.26 |
137.16 | 0.62% |
138.63 17:17 |
135.81 15:32 |
139.09 21.04.26 |
111.74 09.03.26 |
1'006'189 |
|
Bath&Body Works Rg 23:05:00 / 20.05.26 |
16.880 | 4.78% |
16.895 21:58 |
15.750 15:35 |
24.94 17.02.26 |
15.750 20.05.26 |
1'754'168 |
|
Baxter Intl. 23:05:00 / 20.05.26 |
18.770 | 2.40% |
18.830 21:13 |
18.010 15:35 |
22.41 11.02.26 |
15.735 30.03.26 |
2'415'408 |
|
Becton Dickinson Rg 23:05:00 / 20.05.26 |
146.95 | 0.00% |
148.71 19:50 |
144.83 16:14 |
213.00 04.02.26 |
141.83 19.05.26 |
507'393 |
|
Berkshire Hath Rg-B 23:05:00 / 20.05.26 |
480.90 | 0.09% |
482.63 15:56 |
477.84 16:37 |
512.12 04.02.26 |
464.36 05.05.26 |
1'469'284 |
|
Best Buy Rg 23:05:00 / 20.05.26 |
60.98 | 2.85% |
61.03 21:48 |
57.02 15:35 |
73.21 09.01.26 |
55.12 13.05.26 |
1'160'032 |
|
Bio-Rad Lab-A 23:05:00 / 20.05.26 |
287.86 | 2.42% |
288.31 20:58 |
277.02 15:37 |
328.11 06.01.26 |
239.00 13.05.26 |
159'596 |
|
Bio-Techne Rg 23:20:00 / 20.05.26 |
46.70 | 2.71% |
46.77 21:45 |
44.30 15:36 |
72.00 22.01.26 |
43.20 15.05.26 |
1'079'937 |
|
Biogen Rg 23:20:00 / 20.05.26 |
187.80 | -1.45% |
193.00 15:48 |
186.74 18:38 |
205.72 13.05.26 |
160.54 20.01.26 |
340'830 |
|
Blackrock Rg 23:05:00 / 20.05.26 |
1'051.57 | 1.47% |
1'052.29 21:59 |
1'031.58 16:11 |
1'181.32 16.01.26 |
917.52 12.03.26 |
216'428 |
|
Boeing Co Rg 23:05:00 / 20.05.26 |
222.20 | 3.34% |
223.02 17:52 |
216.59 15:32 |
254.20 27.01.26 |
187.81 30.03.26 |
1'576'998 |
|
Booking Hldg Rg 23:20:00 / 20.05.26 |
156.95 | 1.56% |
158.23 19:56 |
150.16 15:35 |
220.34 09.01.26 |
150.16 20.05.26 |
2'640'742 |
|
BorgWarner Rg 23:05:00 / 20.05.26 |
62.95 | 2.98% |
63.16 21:08 |
61.22 15:31 |
70.29 14.05.26 |
45.11 02.01.26 |
923'112 |
|
Boston Scientifi Rg 23:05:00 / 20.05.26 |
56.67 | -0.25% |
56.93 21:42 |
55.35 15:35 |
100.89 08.01.26 |
52.52 15.05.26 |
3'291'729 |
|
Brdridg Fncl Sol Rg 23:05:00 / 20.05.26 |
149.20 | -0.15% |
149.94 21:45 |
145.84 15:35 |
224.01 05.01.26 |
139.95 13.05.26 |
315'900 |
|
Bristol-MyersSqu Rg 23:05:00 / 20.05.26 |
58.54 | 0.39% |
59.21 15:52 |
58.14 18:32 |
62.88 02.03.26 |
52.07 05.01.26 |
2'996'974 |
|
Broadcom Rg 23:20:00 / 20.05.26 |
417.76 | 1.63% |
424.01 17:16 |
411.49 15:54 |
442.32 14.05.26 |
289.98 30.03.26 |
5'630'877 |
|
Brown & Brown Rg 23:05:00 / 20.05.26 |
57.43 | -1.14% |
57.74 20:50 |
56.47 15:35 |
81.22 08.01.26 |
53.82 13.05.26 |
847'850 |