Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.07.2026 - 02:04:00
- 738.93
- 0.10%
- 0.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 25.07.26 |
250.09 | 2.97% | 7.21 | 250.10 | 250.13 | ||
|
Autozone Rg 02:04:00 / 25.07.26 |
2'957.41 | 1.16% | 33.91 | 2'955.64 | 2'955.65 | ||
|
Avery Dennison Rg 02:04:00 / 25.07.26 |
160.90 | 3.67% | 5.70 | 160.94 | 160.96 | ||
|
Avlonby Com REIT Rg 02:04:00 / 25.07.26 |
189.61 | -0.62% | -1.19 | 189.49 | 189.56 | ||
|
Baker Hughes Rg-A 02:00:00 / 25.07.26 |
57.25 | 2.07% | 1.16 | 57.25 | 57.26 | 3'832'857 | |
|
Ball Rg 02:04:00 / 25.07.26 |
63.84 | 2.59% | 1.61 | 63.84 | 63.85 | ||
|
Bank of America Rg 02:04:00 / 25.07.26 |
62.05 | 1.26% | 0.77 | 62.04 | 62.05 | ||
|
Bank of NY Mello Rg 02:04:00 / 25.07.26 |
158.91 | -0.75% | -1.20 | 158.95 | 158.97 | ||
|
Bath&Body Works Rg 02:04:00 / 25.07.26 |
19.900 | 2.90% | 0.56 | 19.900 | 19.910 | ||
|
Baxter Intl. 02:04:00 / 25.07.26 |
22.40 | 3.37% | 0.73 | 22.39 | 22.40 | ||
|
Becton Dickinson Rg 02:04:00 / 25.07.26 |
156.36 | 2.22% | 3.39 | 156.31 | 156.32 | ||
|
Berkshire Hath Rg-B 02:04:00 / 25.07.26 |
494.93 | 0.83% | 4.08 | 494.96 | 494.97 | ||
|
Best Buy Rg 02:04:00 / 25.07.26 |
85.43 | 1.18% | 1.00 | 85.41 | 85.42 | ||
|
Bio-Rad Lab-A 02:04:00 / 25.07.26 |
314.46 | -0.61% | -1.92 | 314.46 | 314.78 | ||
|
Bio-Techne Rg 02:00:00 / 25.07.26 |
71.60 | -0.24% | -0.17 | 71.59 | 71.60 | ||
|
Biogen Rg 02:00:00 / 25.07.26 |
202.19 | 0.78% | 1.57 | 202.09 | 202.19 | ||
|
Blackrock Rg 02:04:00 / 25.07.26 |
1'055.67 | 1.78% | 18.51 | 1'055.01 | 1'055.67 | ||
|
Boeing Co Rg 02:04:00 / 25.07.26 |
209.52 | 0.14% | 0.29 | 209.66 | 209.67 | ||
|
Booking Hldg Rg 02:00:00 / 25.07.26 |
177.46 | 2.68% | 4.63 | 177.43 | 177.44 | 1'997'880 | |
|
BorgWarner Rg 02:04:00 / 25.07.26 |
64.39 | 0.09% | 0.06 | 64.35 | 64.36 | ||
|
Boston Scientifi Rg 02:04:00 / 25.07.26 |
44.25 | 1.54% | 0.67 | 44.26 | 44.27 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 25.07.26 |
148.92 | 3.13% | 4.52 | 148.95 | 149.01 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 25.07.26 |
62.09 | 0.94% | 0.58 | 62.09 | 62.10 | ||
|
Broadcom Rg 02:00:00 / 25.07.26 |
381.92 | -2.69% | -10.55 | 381.78 | 381.92 | 6'087'677 | |
|
Brown & Brown Rg 02:04:00 / 25.07.26 |
67.66 | 2.92% | 1.92 | 67.67 | 67.68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Occid.Petrol Cor Rg 02:04:00 / 25.07.26 |
57.30 | 40.08% | 16.58% | 4.45% | 14.62% | -2.40% | 28.16% | -5.17% |
|
Howmet Aerspc Rg 02:04:00 / 25.07.26 |
289.26 | 40.03% | 162.49% | 6.18% | 7.58% | 20.77% | 52.63% | 475.22% |
|
Westinghouse Air Rg 02:04:00 / 25.07.26 |
302.50 | 39.61% | 57.18% | 15.42% | 12.23% | 14.17% | 53.39% | 163.96% |
|
Robert Half Rg 02:04:00 / 25.07.26 |
35.29 | 39.36% | -46.28% | -15.57% | 7.72% | 30.61% | -11.35% | -51.87% |
|
Viatris Rg 02:00:00 / 25.07.26 |
17.240 | 38.80% | 38.80% | -0.29% | 5.57% | 14.63% | 83.21% | 64.89% |
|
EOG Resources Rg 02:04:00 / 25.07.26 |
146.39 | 38.55% | 18.69% | 4.65% | 10.40% | 5.35% | 23.65% | 16.76% |
|
Bank of NY Mello Rg 02:04:00 / 25.07.26 |
158.91 | 37.92% | 108.40% | 1.13% | 10.69% | 18.78% | 57.46% | 255.80% |
|
Target Rg 02:04:00 / 25.07.26 |
136.78 | 37.58% | -0.52% | -2.02% | -2.57% | 6.12% | 28.98% | 0.30% |
|
Healthpeak REIT Rg 02:04:00 / 25.07.26 |
22.27 | 37.31% | 8.93% | -1.07% | 3.34% | 35.63% | 26.53% | 1.52% |
|
Diamondback Eng Rg 02:00:00 / 25.07.26 |
204.68 | 36.69% | 25.43% | 4.67% | 13.77% | -1.43% | 41.54% | 45.49% |
|
Advance Auto Par Rg 02:04:00 / 25.07.26 |
55.80 | 35.93% | 12.96% | 4.97% | -10.26% | -5.31% | -4.91% | -24.47% |
|
WW Grainger Rg 02:04:00 / 25.07.26 |
1'382.60 | 35.52% | 29.73% | -0.89% | 2.14% | 20.37% | 31.17% | 77.82% |
|
Newell Brands Rg 02:00:00 / 25.07.26 |
5.080 | 35.22% | -49.50% | -2.87% | -12.71% | 11.65% | -18.98% | -49.75% |
|
Franklin Resourc Rg 02:04:00 / 25.07.26 |
32.49 | 35.16% | 59.14% | -0.43% | -2.17% | 8.88% | 30.90% | 10.13% |
|
Host Hotels REIT Rg 02:00:00 / 25.07.26 |
24.50 | 35.14% | 36.76% | 2.34% | -2.23% | 15.95% | 48.04% | 36.37% |
|
Equinix REIT Rg 02:00:00 / 25.07.26 |
1'084.24 | 34.90% | 9.62% | 6.30% | -0.65% | -0.07% | 35.29% | 28.05% |
|
Arista Ne Rg 02:04:00 / 25.07.26 |
173.99 | 34.79% | 59.78% | 3.19% | 10.40% | 0.75% | 52.25% | 311.58% |
|
CVS Health Rg 02:04:00 / 25.07.26 |
107.74 | 34.69% | 138.12% | 0.25% | 3.26% | 31.25% | 77.50% | 42.43% |
|
Akamai Technolog Rg 02:00:00 / 25.07.26 |
115.37 | 34.52% | 22.71% | -4.01% | 1.84% | 11.07% | 42.87% | 27.05% |
|
Welltower REIT Rg 02:04:00 / 25.07.26 |
252.07 | 33.10% | 96.02% | 3.63% | 10.88% | 16.21% | 56.02% | 200.15% |
|
Edison Intl Rg 02:04:00 / 25.07.26 |
79.75 | 32.69% | -0.25% | 2.73% | 5.39% | 14.12% | 50.61% | 10.00% |
|
Corteva Rg 02:04:00 / 25.07.26 |
89.25 | 32.45% | 55.86% | 2.23% | 8.02% | 10.39% | 21.54% | 57.55% |
|
Dow Rg 02:04:00 / 25.07.26 |
29.84 | 32.16% | -23.00% | -0.27% | 2.75% | -25.94% | 16.97% | -41.75% |
|
Union Pacific Rg 02:04:00 / 25.07.26 |
307.32 | 31.56% | 33.45% | 1.85% | 14.52% | 15.40% | 36.74% | 40.39% |
|
Quest Diagnostic Rg 02:04:00 / 25.07.26 |
227.86 | 31.33% | 51.07% | 8.15% | 8.57% | 18.26% | 35.19% | 57.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 25.07.26 |
250.09 | 2.97% |
250.82 21:15 |
243.72 15:34 |
268.08 09.01.26 |
188.17 10.04.26 |
718'011 |
|
Autozone Rg 02:04:00 / 25.07.26 |
2'957.41 | 1.16% |
2'959.45 21:56 |
2'923.00 15:30 |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
34'067 |
|
Avery Dennison Rg 02:04:00 / 25.07.26 |
160.90 | 3.67% |
161.42 21:50 |
155.27 15:30 |
199.12 24.02.26 |
152.42 08.06.26 |
234'825 |
|
Avlonby Com REIT Rg 02:04:00 / 25.07.26 |
189.61 | -0.62% |
191.98 15:34 |
188.53 20:30 |
198.62 07.07.26 |
160.32 31.03.26 |
222'144 |
|
Baker Hughes Rg-A 02:00:00 / 25.07.26 |
57.25 | 2.07% |
58.20 16:15 |
57.01 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
3'832'857 |
|
Ball Rg 02:04:00 / 25.07.26 |
63.84 | 2.59% |
63.86 21:54 |
62.14 15:34 |
68.28 11.02.26 |
51.97 08.06.26 |
472'046 |
|
Bank of America Rg 02:04:00 / 25.07.26 |
62.05 | 1.26% |
62.27 17:36 |
61.29 15:31 |
62.27 24.07.26 |
46.12 19.03.26 |
8'889'117 |
|
Bank of NY Mello Rg 02:04:00 / 25.07.26 |
158.91 | -0.75% |
160.03 16:22 |
158.61 15:41 |
163.68 16.07.26 |
111.74 09.03.26 |
943'796 |
|
Bath&Body Works Rg 02:04:00 / 25.07.26 |
19.900 | 2.90% |
20.22 17:28 |
19.140 16:05 |
24.94 17.02.26 |
15.750 20.05.26 |
1'006'445 |
|
Baxter Intl. 02:04:00 / 25.07.26 |
22.40 | 3.37% |
22.64 17:24 |
21.93 15:35 |
23.70 17.07.26 |
15.735 30.03.26 |
1'237'660 |
|
Becton Dickinson Rg 02:04:00 / 25.07.26 |
156.36 | 2.22% |
156.80 21:27 |
153.78 15:34 |
213.00 04.02.26 |
140.11 22.06.26 |
359'384 |
|
Berkshire Hath Rg-B 02:04:00 / 25.07.26 |
494.93 | 0.83% |
497.20 17:06 |
490.25 15:35 |
512.57 07.07.26 |
464.36 05.05.26 |
1'461'179 |
|
Best Buy Rg 02:04:00 / 25.07.26 |
85.43 | 1.18% |
86.03 17:39 |
83.85 15:30 |
87.34 16.07.26 |
55.12 13.05.26 |
725'226 |
|
Bio-Rad Lab-A 02:04:00 / 25.07.26 |
314.46 | -0.61% |
316.84 17:21 |
312.47 15:36 |
328.11 06.01.26 |
239.00 13.05.26 |
129'842 |
|
Bio-Techne Rg 02:00:00 / 25.07.26 |
71.60 | -0.24% |
71.94 15:40 |
71.59 21:59 |
72.12 17.07.26 |
43.20 15.05.26 |
770'684 |
|
Biogen Rg 02:00:00 / 25.07.26 |
202.19 | 0.78% |
203.25 19:05 |
200.17 15:34 |
219.20 29.06.26 |
160.54 20.01.26 |
265'526 |
|
Blackrock Rg 02:04:00 / 25.07.26 |
1'055.67 | 1.78% |
1'056.12 21:33 |
1'037.93 15:37 |
1'181.32 16.01.26 |
917.52 12.03.26 |
102'340 |
|
Boeing Co Rg 02:04:00 / 25.07.26 |
209.52 | 0.14% |
212.46 18:27 |
208.40 15:40 |
254.20 27.01.26 |
187.81 30.03.26 |
851'624 |
|
Booking Hldg Rg 02:00:00 / 25.07.26 |
177.46 | 2.68% |
180.28 17:37 |
174.50 15:30 |
220.34 09.01.26 |
150.16 20.05.26 |
1'997'880 |
|
BorgWarner Rg 02:04:00 / 25.07.26 |
64.39 | 0.09% |
65.15 17:58 |
64.03 21:10 |
78.75 03.06.26 |
45.11 02.01.26 |
535'045 |
|
Boston Scientifi Rg 02:04:00 / 25.07.26 |
44.25 | 1.54% |
44.71 17:28 |
43.74 15:45 |
100.89 08.01.26 |
42.20 15.07.26 |
4'723'739 |
|
Brdridg Fncl Sol Rg 02:04:00 / 25.07.26 |
148.92 | 3.13% |
149.12 21:10 |
146.00 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
239'840 |
|
Bristol-MyersSqu Rg 02:04:00 / 25.07.26 |
62.09 | 0.94% |
62.81 16:24 |
61.65 15:35 |
62.88 02.03.26 |
52.07 05.01.26 |
3'100'132 |
|
Broadcom Rg 02:00:00 / 25.07.26 |
381.92 | -2.69% |
389.27 15:30 |
378.80 21:19 |
495.00 03.06.26 |
289.98 30.03.26 |
6'087'677 |
|
Brown & Brown Rg 02:04:00 / 25.07.26 |
67.66 | 2.92% |
67.77 21:58 |
65.42 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
975'304 |