Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.05.2026 - 02:04:00
- 745.64
- 0.39%
- 2.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 23.05.26 |
225.31 | 2.38% | 5.24 | 225.26 | 225.36 | ||
|
Autozone Rg 02:04:00 / 23.05.26 |
3'406.50 | -0.92% | -31.68 | 3'403.17 | 3'404.00 | ||
|
Avery Dennison Rg 02:04:00 / 23.05.26 |
159.66 | 0.48% | 0.76 | 159.62 | 159.65 | ||
|
Avlonby Com REIT Rg 02:04:00 / 23.05.26 |
185.65 | 0.84% | 1.54 | 185.66 | 185.67 | ||
|
Baker Hughes Rg-A 02:00:00 / 23.05.26 |
66.06 | 0.40% | 0.26 | 66.05 | 66.06 | ||
|
Ball Rg 02:04:00 / 23.05.26 |
56.51 | 0.28% | 0.16 | 56.48 | 56.49 | ||
|
Bank of America Rg 02:04:00 / 23.05.26 |
51.80 | 0.60% | 0.31 | 51.79 | 51.80 | ||
|
Bank of NY Mello Rg 02:04:00 / 23.05.26 |
139.15 | 0.12% | 0.17 | 139.31 | 139.33 | ||
|
Bath&Body Works Rg 02:04:00 / 23.05.26 |
17.760 | 2.54% | 0.44 | 17.750 | 17.770 | ||
|
Baxter Intl. 02:04:00 / 23.05.26 |
19.180 | 0.79% | 0.15 | 19.170 | 19.180 | ||
|
Becton Dickinson Rg 02:04:00 / 23.05.26 |
147.63 | 0.94% | 1.38 | 147.60 | 147.61 | ||
|
Berkshire Hath Rg-B 02:04:00 / 23.05.26 |
486.38 | 1.33% | 6.40 | 486.29 | 486.30 | ||
|
Best Buy Rg 02:04:00 / 23.05.26 |
61.63 | 0.78% | 0.48 | 61.62 | 61.63 | ||
|
Bio-Rad Lab-A 02:04:00 / 23.05.26 |
287.74 | 0.35% | 1.00 | 287.74 | 287.99 | ||
|
Bio-Techne Rg 02:00:00 / 23.05.26 |
48.21 | 1.77% | 0.84 | 48.22 | 48.23 | ||
|
Biogen Rg 02:00:00 / 23.05.26 |
193.76 | 2.26% | 4.29 | 193.66 | 193.97 | ||
|
Blackrock Rg 02:04:00 / 23.05.26 |
1'073.00 | 0.87% | 9.25 | 1'073.15 | 1'073.48 | ||
|
Boeing Co Rg 02:04:00 / 23.05.26 |
219.02 | -0.27% | -0.59 | 219.08 | 219.09 | ||
|
Booking Hldg Rg 02:00:00 / 23.05.26 |
161.06 | 0.86% | 1.38 | 161.03 | 161.05 | ||
|
BorgWarner Rg 02:04:00 / 23.05.26 |
65.82 | 3.57% | 2.27 | 65.80 | 65.82 | ||
|
Boston Scientifi Rg 02:04:00 / 23.05.26 |
57.78 | 1.10% | 0.63 | 57.75 | 57.76 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 23.05.26 |
150.49 | 0.31% | 0.47 | 150.52 | 150.53 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 23.05.26 |
59.46 | -0.15% | -0.09 | 59.46 | 59.48 | ||
|
Broadcom Rg 02:00:00 / 23.05.26 |
414.14 | -0.10% | -0.43 | 413.97 | 414.18 | ||
|
Brown & Brown Rg 02:04:00 / 23.05.26 |
57.82 | -1.20% | -0.70 | 57.82 | 57.83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 02:04:00 / 23.05.26 |
394.20 | 34.64% | 38.24% | 4.90% | 1.60% | 1.86% | 81.99% | 69.77% |
|
eBay Rg 02:00:00 / 23.05.26 |
115.75 | 34.48% | 89.07% | -0.33% | 18.18% | 27.39% | 60.94% | 169.39% |
|
Archer-Daniels M Rg 02:04:00 / 23.05.26 |
77.52 | 34.15% | 52.65% | -3.58% | 11.97% | 12.28% | 61.70% | 5.31% |
|
Diamondback Eng Rg 02:00:00 / 23.05.26 |
200.71 | 33.69% | 22.67% | -1.40% | 3.04% | 15.30% | 47.73% | 54.33% |
|
J.B.Hunt Transp Rg 02:00:00 / 23.05.26 |
258.77 | 33.39% | 51.90% | -1.31% | 4.10% | 10.87% | 88.31% | 53.96% |
|
EOG Resources Rg 02:04:00 / 23.05.26 |
141.22 | 33.30% | 14.19% | 0.68% | 6.08% | 13.81% | 28.17% | 22.16% |
|
Old Dominion Fre Rg 02:00:00 / 23.05.26 |
210.47 | 32.46% | 17.74% | 3.62% | -4.32% | 3.65% | 30.27% | 37.81% |
|
Viatris Rg 02:00:00 / 23.05.26 |
16.650 | 32.21% | 32.21% | 1.03% | 14.12% | 11.52% | 100.84% | 76.42% |
|
Franklin Resourc Rg 02:04:00 / 23.05.26 |
31.02 | 29.18% | 52.09% | -2.54% | 14.38% | 16.88% | 44.21% | 26.01% |
|
Target Rg 02:04:00 / 23.05.26 |
125.60 | 29.05% | -6.68% | 3.34% | -2.83% | 10.38% | 33.21% | -17.16% |
|
Exxon Mobil Rg 02:04:00 / 23.05.26 |
154.92 | 29.04% | 44.36% | -1.90% | 4.04% | 1.59% | 50.36% | 46.14% |
|
Williams Compani Rg 02:04:00 / 23.05.26 |
78.47 | 28.96% | 43.24% | 0.97% | 8.71% | 5.02% | 33.02% | 165.12% |
|
ConocoPhillips Rg 02:04:00 / 23.05.26 |
120.46 | 28.78% | 21.56% | -1.59% | -1.07% | 6.17% | 41.40% | 17.50% |
|
Devon Energy Rg 02:04:00 / 23.05.26 |
47.22 | 28.61% | 43.94% | -4.59% | -1.50% | 8.48% | 51.54% | -4.25% |
|
Altria Group Rg 02:04:00 / 23.05.26 |
73.90 | 27.84% | 40.96% | 1.11% | 10.50% | 7.04% | 23.70% | 62.72% |
|
Howmet Aerspc Rg 02:04:00 / 23.05.26 |
256.55 | 26.76% | 137.62% | -1.46% | 5.82% | -2.28% | 55.40% | 478.05% |
|
CSX Rg 02:00:00 / 23.05.26 |
45.52 | 26.62% | 42.24% | -0.31% | 0.24% | 6.63% | 47.70% | 42.06% |
|
Host Hotels REIT Rg 02:00:00 / 23.05.26 |
22.38 | 26.40% | 27.91% | 4.68% | 7.08% | 14.24% | 52.24% | 31.28% |
|
ONEOK Rg 02:04:00 / 23.05.26 |
94.03 | 26.01% | -7.75% | 1.85% | 7.46% | 13.60% | 15.89% | 58.27% |
|
Verisign Rg 02:00:00 / 23.05.26 |
310.00 | 25.92% | 47.82% | 4.18% | 15.16% | 36.00% | 10.81% | 34.53% |
|
Digita Rlty REIT Rg 02:04:00 / 23.05.26 |
192.03 | 25.57% | 9.55% | 1.87% | -3.99% | 8.37% | 14.22% | 114.07% |
|
Chevron Rg 02:04:00 / 23.05.26 |
191.43 | 25.33% | 31.88% | 0.17% | 3.36% | 2.50% | 40.20% | 23.05% |
|
Cummins Rg 02:04:00 / 23.05.26 |
639.55 | 25.14% | 83.24% | -8.18% | -3.21% | 9.54% | 101.60% | 194.80% |
|
Celanese Rg 02:04:00 / 23.05.26 |
52.39 | 25.12% | -23.57% | -7.76% | -19.40% | 4.91% | -0.21% | -50.74% |
|
Qualcomm Rg 02:00:00 / 23.05.26 |
238.16 | 24.76% | 38.92% | 18.20% | 60.00% | 67.29% | 63.82% | 101.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 23.05.26 |
225.31 | 2.38% |
226.36 15:47 |
220.18 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
895'926 |
|
Autozone Rg 02:04:00 / 23.05.26 |
3'406.50 | -0.92% |
3'494.21 18:33 |
3'382.46 21:54 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
63'227 |
|
Avery Dennison Rg 02:04:00 / 23.05.26 |
159.66 | 0.48% |
160.31 15:51 |
158.40 17:11 |
199.12 24.02.26 |
152.68 20.05.26 |
138'204 |
|
Avlonby Com REIT Rg 02:04:00 / 23.05.26 |
185.65 | 0.84% |
186.60 15:55 |
183.65 17:11 |
188.01 12.05.26 |
160.32 31.03.26 |
416'793 |
|
Baker Hughes Rg-A 02:00:00 / 23.05.26 |
66.06 | 0.40% |
66.50 21:11 |
64.68 15:39 |
70.40 27.04.26 |
45.37 02.01.26 |
3'924'740 |
|
Ball Rg 02:04:00 / 23.05.26 |
56.51 | 0.28% |
56.59 15:55 |
55.46 16:53 |
68.28 11.02.26 |
52.25 02.01.26 |
565'389 |
|
Bank of America Rg 02:04:00 / 23.05.26 |
51.80 | 0.60% |
52.14 16:49 |
51.68 21:50 |
57.55 05.01.26 |
46.12 19.03.26 |
8'827'552 |
|
Bank of NY Mello Rg 02:04:00 / 23.05.26 |
139.15 | 0.12% |
140.78 18:32 |
139.13 15:38 |
140.78 22.05.26 |
111.74 09.03.26 |
1'353'944 |
|
Bath&Body Works Rg 02:04:00 / 23.05.26 |
17.760 | 2.54% |
17.785 21:59 |
17.240 15:37 |
24.94 17.02.26 |
15.750 20.05.26 |
1'077'465 |
|
Baxter Intl. 02:04:00 / 23.05.26 |
19.180 | 0.79% |
19.670 15:38 |
19.060 15:30 |
22.41 11.02.26 |
15.735 30.03.26 |
2'417'403 |
|
Becton Dickinson Rg 02:04:00 / 23.05.26 |
147.63 | 0.94% |
148.02 15:48 |
145.69 17:17 |
213.00 04.02.26 |
141.83 19.05.26 |
368'432 |
|
Berkshire Hath Rg-B 02:04:00 / 23.05.26 |
486.38 | 1.33% |
487.18 18:19 |
479.53 15:30 |
512.12 04.02.26 |
464.36 05.05.26 |
1'626'028 |
|
Best Buy Rg 02:04:00 / 23.05.26 |
61.63 | 0.78% |
62.24 16:08 |
61.20 15:30 |
73.21 09.01.26 |
55.12 13.05.26 |
1'014'396 |
|
Bio-Rad Lab-A 02:04:00 / 23.05.26 |
287.74 | 0.35% |
290.98 16:14 |
286.54 17:20 |
328.11 06.01.26 |
239.00 13.05.26 |
99'956 |
|
Bio-Techne Rg 02:00:00 / 23.05.26 |
48.21 | 1.77% |
48.27 21:52 |
47.19 17:07 |
72.00 22.01.26 |
43.20 15.05.26 |
991'928 |
|
Biogen Rg 02:00:00 / 23.05.26 |
193.76 | 2.26% |
194.41 16:26 |
190.49 15:33 |
205.72 13.05.26 |
160.54 20.01.26 |
336'590 |
|
Blackrock Rg 02:04:00 / 23.05.26 |
1'073.00 | 0.87% |
1'079.05 19:30 |
1'065.56 15:40 |
1'181.32 16.01.26 |
917.52 12.03.26 |
146'991 |
|
Boeing Co Rg 02:04:00 / 23.05.26 |
219.02 | -0.27% |
221.08 19:30 |
217.21 16:23 |
254.20 27.01.26 |
187.81 30.03.26 |
1'076'292 |
|
Booking Hldg Rg 02:00:00 / 23.05.26 |
161.06 | 0.86% |
162.80 15:42 |
159.02 17:04 |
220.34 09.01.26 |
150.16 20.05.26 |
2'368'331 |
|
BorgWarner Rg 02:04:00 / 23.05.26 |
65.82 | 3.57% |
67.67 16:40 |
65.03 15:40 |
70.29 14.05.26 |
45.11 02.01.26 |
871'761 |
|
Boston Scientifi Rg 02:04:00 / 23.05.26 |
57.78 | 1.10% |
58.50 15:39 |
57.40 19:27 |
100.89 08.01.26 |
52.52 15.05.26 |
3'797'647 |
|
Brdridg Fncl Sol Rg 02:04:00 / 23.05.26 |
150.49 | 0.31% |
153.42 15:47 |
149.97 17:15 |
224.01 05.01.26 |
139.95 13.05.26 |
305'626 |
|
Bristol-MyersSqu Rg 02:04:00 / 23.05.26 |
59.46 | -0.15% |
60.22 15:30 |
59.26 17:02 |
62.88 02.03.26 |
52.07 05.01.26 |
1'794'199 |
|
Broadcom Rg 02:00:00 / 23.05.26 |
414.14 | -0.10% |
419.82 15:30 |
410.21 16:25 |
442.32 14.05.26 |
289.98 30.03.26 |
4'972'673 |
|
Brown & Brown Rg 02:04:00 / 23.05.26 |
57.82 | -1.20% |
58.83 16:06 |
57.33 17:15 |
81.22 08.01.26 |
53.82 13.05.26 |
1'317'024 |