Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.08.2026 - 02:04:00
- 769.79
- -0.20%
- -1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 06.08.26 |
270.09 | 0.00% | 0.00 | 227.34 | 300.54 | 298 | |
|
Autozone Rg 02:04:00 / 06.08.26 |
3'066.06 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 06.08.26 |
175.58 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 06.08.26 |
189.61 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 06.08.26 |
61.67 | 0.00% | 0.00 | 55.79 | 67.89 | 50 | |
|
Ball Rg 02:04:00 / 06.08.26 |
63.49 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 06.08.26 |
63.25 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 06.08.26 |
158.74 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 06.08.26 |
20.79 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 06.08.26 |
27.33 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 06.08.26 |
170.66 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 06.08.26 |
518.85 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 06.08.26 |
84.50 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 06.08.26 |
347.86 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 06.08.26 |
72.00 | 0.00% | 0.00 | 47.46 | 81.13 | 2 | |
|
Biogen Rg 02:00:00 / 06.08.26 |
206.63 | 0.00% | 0.00 | 205.00 | 209.00 | ||
|
Blackrock Rg 02:04:00 / 06.08.26 |
1'133.58 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 06.08.26 |
240.19 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 06.08.26 |
207.02 | 0.00% | 0.00 | 207.10 | 210.00 | 238 | |
|
BorgWarner Rg 02:04:00 / 06.08.26 |
66.78 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 06.08.26 |
47.74 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 06.08.26 |
163.41 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 06.08.26 |
63.63 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 06.08.26 |
418.28 | 0.00% | 0.00 | 416.85 | 418.40 | 7'807 | |
|
Brown & Brown Rg 02:04:00 / 06.08.26 |
70.95 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Rg 02:00:00 / 06.08.26 |
76.91 | 42.03% | 21.98% | -2.47% | -18.00% | -33.53% | 63.71% | -24.83% |
|
Viatris Rg 02:00:00 / 06.08.26 |
17.650 | 41.77% | 41.77% | -0.95% | 5.94% | 1.61% | 101.71% | 66.67% |
|
Host Hotels REIT Rg 02:00:00 / 06.08.26 |
25.13 | 41.74% | 43.44% | -1.61% | 10.41% | 16.56% | 64.25% | 51.48% |
|
APA Rg 02:00:00 / 06.08.26 |
34.66 | 41.70% | 50.11% | -5.56% | -1.14% | -6.25% | 91.92% | -17.22% |
|
CSX Rg 02:00:00 / 06.08.26 |
51.12 | 41.02% | 58.41% | 0.75% | 4.99% | 15.14% | 41.96% | 62.18% |
|
Targa Resources Rg 02:04:00 / 06.08.26 |
260.11 | 40.98% | 45.72% | -1.72% | -6.39% | -1.21% | 59.53% | 215.40% |
|
Ross Stores Rg 02:00:00 / 06.08.26 |
253.22 | 40.57% | 67.40% | 0.50% | 16.31% | 19.58% | 72.79% | 124.90% |
|
Eaton Corp -NPV- Rg 02:04:00 / 06.08.26 |
447.28 | 40.43% | 34.78% | 23.60% | 11.94% | 9.91% | 24.88% | 107.17% |
|
J.B.Hunt Transp Rg 02:00:00 / 06.08.26 |
272.66 | 40.30% | 59.77% | -1.26% | -1.37% | 14.66% | 89.99% | 32.04% |
|
Akamai Technolog Rg 02:00:00 / 06.08.26 |
122.27 | 40.14% | 27.83% | 13.83% | -3.40% | -24.12% | 64.16% | 32.00% |
|
Analog Devices Rg 02:00:00 / 06.08.26 |
377.69 | 39.27% | 77.77% | 6.88% | -2.00% | -12.65% | 71.14% | 100.53% |
|
Stnly Blck&Deck Rg 02:04:00 / 06.08.26 |
103.27 | 39.03% | 28.62% | 10.98% | 19.87% | 32.98% | 51.27% | 4.90% |
|
Westinghouse Air Rg 02:04:00 / 06.08.26 |
296.31 | 38.82% | 56.29% | 1.56% | 14.41% | 11.91% | 57.32% | 158.33% |
|
Equinix REIT Rg 02:00:00 / 06.08.26 |
1'056.20 | 37.86% | 12.02% | 4.78% | 3.96% | -1.96% | 36.64% | 39.36% |
|
Old Dominion Fre Rg 02:00:00 / 06.08.26 |
215.45 | 37.40% | 22.14% | -3.29% | -1.28% | 13.89% | 43.70% | 5.84% |
|
Bank of NY Mello Rg 02:04:00 / 06.08.26 |
158.74 | 36.74% | 106.61% | 4.09% | 5.73% | 17.59% | 55.19% | 249.72% |
|
Freeport McMoRan Rg 02:04:00 / 06.08.26 |
69.39 | 36.62% | 82.22% | 15.67% | 20.68% | 3.32% | 74.08% | 63.23% |
|
Lyondellbasell I Rg 02:04:00 / 06.08.26 |
59.03 | 36.33% | -20.52% | -2.41% | 5.94% | -19.95% | 19.13% | -38.32% |
|
Quest Diagnostic Rg 02:04:00 / 06.08.26 |
235.84 | 35.91% | 56.33% | 0.26% | 13.27% | 23.57% | 36.32% | 73.86% |
|
Healthpeak REIT Rg 02:04:00 / 06.08.26 |
21.79 | 35.51% | 7.50% | -3.07% | 0.09% | 11.46% | 29.32% | 2.64% |
|
Baker Hughes Rg-A 02:00:00 / 06.08.26 |
61.67 | 35.42% | 50.34% | 5.02% | 7.10% | -5.72% | 42.00% | 73.62% |
|
Northern Trust Rg 02:00:00 / 06.08.26 |
184.38 | 34.99% | 79.88% | 3.79% | 2.48% | 13.14% | 46.72% | 129.76% |
|
Archer-Daniels M Rg 02:04:00 / 06.08.26 |
77.58 | 34.95% | 53.56% | -3.48% | -3.38% | -6.41% | 36.75% | -9.32% |
|
Delta Air Lines Rg 02:04:00 / 06.08.26 |
93.14 | 34.21% | 53.95% | 7.99% | 6.70% | 31.09% | 72.10% | 108.88% |
|
Teledyne Tech Rg 02:04:00 / 06.08.26 |
683.73 | 33.87% | 47.31% | 8.30% | 6.91% | 7.51% | 24.55% | 80.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 06.08.26 |
270.09 | 0.00% |
280.57 29.07.26 |
188.17 10.04.26 |
298 | ||
|
Autozone Rg 02:04:00 / 06.08.26 |
3'066.06 | 0.00% |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
39'405 | ||
|
Avery Dennison Rg 02:04:00 / 06.08.26 |
175.58 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
269'384 | ||
|
Avlonby Com REIT Rg 02:04:00 / 06.08.26 |
189.61 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
256'717 | ||
|
Baker Hughes Rg-A 02:00:00 / 06.08.26 |
61.67 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
50 | ||
|
Ball Rg 02:04:00 / 06.08.26 |
63.49 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
780'372 | ||
|
Bank of America Rg 02:04:00 / 06.08.26 |
63.25 | 0.00% |
63.57 05.08.26 |
46.12 19.03.26 |
9'961'384 | ||
|
Bank of NY Mello Rg 02:04:00 / 06.08.26 |
158.74 | 0.00% |
163.68 16.07.26 |
111.74 09.03.26 |
1'322'013 | ||
|
Bath&Body Works Rg 02:04:00 / 06.08.26 |
20.79 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
917'819 | ||
|
Baxter Intl. 02:04:00 / 06.08.26 |
27.33 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
2'669'091 | ||
|
Becton Dickinson Rg 02:04:00 / 06.08.26 |
170.66 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
754'292 | ||
|
Berkshire Hath Rg-B 02:04:00 / 06.08.26 |
518.85 | 0.00% |
520.54 03.08.26 |
464.36 05.05.26 |
1'455'810 | ||
|
Best Buy Rg 02:04:00 / 06.08.26 |
84.50 | 0.00% |
91.26 29.07.26 |
55.12 13.05.26 |
1'105'304 | ||
|
Bio-Rad Lab-A 02:04:00 / 06.08.26 |
347.86 | 0.00% |
350.00 05.08.26 |
239.00 13.05.26 |
127'424 | ||
|
Bio-Techne Rg 02:00:00 / 06.08.26 |
72.00 | 0.00% |
72.36 29.07.26 |
43.20 15.05.26 |
2 | ||
|
Biogen Rg 02:00:00 / 06.08.26 |
206.63 | 0.00% |
219.20 29.06.26 |
160.54 20.01.26 |
323'486 | ||
|
Blackrock Rg 02:04:00 / 06.08.26 |
1'133.58 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
316'776 | ||
|
Boeing Co Rg 02:04:00 / 06.08.26 |
240.19 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'438'953 | ||
|
Booking Hldg Rg 02:00:00 / 06.08.26 |
207.02 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
238 | ||
|
BorgWarner Rg 02:04:00 / 06.08.26 |
66.78 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
979'347 | ||
|
Boston Scientifi Rg 02:04:00 / 06.08.26 |
47.74 | 0.00% |
100.89 08.01.26 |
42.20 15.07.26 |
3'815'678 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 06.08.26 |
163.41 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
515'152 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 06.08.26 |
63.63 | 0.00% |
68.09 03.08.26 |
52.07 05.01.26 |
4'009'843 | ||
|
Broadcom Rg 02:00:00 / 06.08.26 |
418.28 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
7'807 | ||
|
Brown & Brown Rg 02:04:00 / 06.08.26 |
70.95 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
733'276 |