Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 02:04:00
- 704.08
- -0.65%
- -4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 22.04.26 |
202.87 | 0.24% | 0.48 | 202.85 | 202.90 | 1'028'593 | |
|
Autozone Rg 02:04:00 / 22.04.26 |
3'606.18 | 0.66% | 23.68 | 3'604.65 | 3'604.66 | ||
|
Avery Dennison Rg 02:04:00 / 22.04.26 |
169.46 | -1.55% | -2.66 | 169.46 | 169.58 | ||
|
Avlonby Com REIT Rg 02:04:00 / 22.04.26 |
172.14 | -2.39% | -4.22 | 172.26 | 172.27 | ||
|
Baker Hughes Rg-A 02:00:00 / 22.04.26 |
60.25 | 1.83% | 1.08 | 60.24 | 60.25 | 2'335'457 | |
|
Ball Rg 02:04:00 / 22.04.26 |
63.36 | -1.05% | -0.67 | 63.36 | 63.37 | ||
|
Bank of America Rg 02:04:00 / 22.04.26 |
53.48 | -0.87% | -0.47 | 53.45 | 53.47 | ||
|
Bank of NY Mello Rg 02:04:00 / 22.04.26 |
137.92 | 1.88% | 2.55 | 137.94 | 137.97 | ||
|
Bath&Body Works Rg 02:04:00 / 22.04.26 |
20.49 | -1.96% | -0.41 | 20.47 | 20.48 | ||
|
Baxter Intl. 02:04:00 / 22.04.26 |
18.490 | -1.86% | -0.35 | 18.490 | 18.500 | ||
|
Becton Dickinson Rg 02:04:00 / 22.04.26 |
156.69 | -1.23% | -1.95 | 156.74 | 156.75 | ||
|
Berkshire Hath Rg-B 02:04:00 / 22.04.26 |
468.50 | -0.76% | -3.58 | 468.53 | 468.54 | ||
|
Best Buy Rg 02:04:00 / 22.04.26 |
66.59 | -0.52% | -0.35 | 66.59 | 66.60 | ||
|
Bio-Rad Lab-A 02:04:00 / 22.04.26 |
305.67 | 0.77% | 2.33 | 305.89 | 305.90 | ||
|
Bio-Techne Rg 02:00:00 / 22.04.26 |
59.67 | -1.50% | -0.91 | 59.66 | 59.69 | ||
|
Biogen Rg 02:00:00 / 22.04.26 |
185.95 | 1.42% | 2.61 | 185.90 | 185.98 | ||
|
Blackrock Rg 02:04:00 / 22.04.26 |
1'042.85 | -0.53% | -5.57 | 1'042.68 | 1'043.33 | ||
|
Boeing Co Rg 02:04:00 / 22.04.26 |
219.16 | -2.63% | -5.92 | 219.27 | 219.28 | ||
|
Booking Hldg Rg 02:00:00 / 22.04.26 |
190.86 | -0.61% | -1.17 | 190.86 | 190.92 | 1'428'982 | |
|
BorgWarner Rg 02:04:00 / 22.04.26 |
54.74 | -1.78% | -0.99 | 54.72 | 54.74 | ||
|
Boston Scientifi Rg 02:04:00 / 22.04.26 |
59.52 | -2.41% | -1.47 | 59.49 | 59.50 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 22.04.26 |
161.87 | 0.37% | 0.59 | 161.77 | 161.85 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 22.04.26 |
59.39 | 0.44% | 0.26 | 59.39 | 59.41 | ||
|
Broadcom Rg 02:00:00 / 22.04.26 |
402.17 | 0.64% | 2.54 | 402.20 | 402.26 | 4'943'368 | |
|
Brown & Brown Rg 02:04:00 / 22.04.26 |
68.95 | 1.73% | 1.17 | 68.97 | 68.98 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 02:04:00 / 22.04.26 |
232.65 | 25.48% | 29.70% | -2.77% | -5.47% | 19.28% | 36.13% | 206.39% |
|
FMC Corp Rg 02:04:00 / 22.04.26 |
15.870 | 25.09% | -64.31% | -8.90% | 7.01% | -1.31% | -59.66% | -85.91% |
|
Cummins Rg 02:04:00 / 22.04.26 |
638.99 | 24.72% | 82.62% | 3.81% | 15.19% | 10.89% | 128.94% | 171.50% |
|
Howmet Aerspc Rg 02:04:00 / 22.04.26 |
247.72 | 24.68% | 133.72% | -4.00% | 3.43% | 14.94% | 99.29% | 491.71% |
|
ConocoPhillips Rg 02:04:00 / 22.04.26 |
120.26 | 24.40% | 17.42% | 1.24% | -7.03% | 20.42% | 33.98% | 12.21% |
|
Nucor Rg 02:04:00 / 22.04.26 |
208.06 | 24.00% | 73.30% | 9.48% | 27.85% | 19.86% | 89.80% | 29.88% |
|
Westinghouse Air Rg 02:04:00 / 22.04.26 |
257.63 | 23.80% | 39.38% | -3.97% | 4.89% | 11.18% | 49.99% | 162.71% |
|
BorgWarner Rg 02:04:00 / 22.04.26 |
54.74 | 23.68% | 75.31% | 1.96% | -0.49% | 13.03% | 103.49% | 29.41% |
|
Steel Dynamics Rg 02:00:00 / 22.04.26 |
220.21 | 23.55% | 83.53% | 12.75% | 29.76% | 25.37% | 87.59% | 87.83% |
|
F5 Rg 02:00:00 / 22.04.26 |
315.56 | 23.01% | 24.87% | 6.90% | 9.18% | 16.69% | 23.86% | 134.05% |
|
EOG Resources Rg 02:04:00 / 22.04.26 |
132.43 | 23.00% | 5.37% | -0.87% | -7.09% | 21.95% | 18.96% | 9.22% |
|
eBay Rg 02:00:00 / 22.04.26 |
105.40 | 23.00% | 72.93% | 4.98% | 18.29% | 10.71% | 57.20% | 146.96% |
|
Entergy Rg 02:04:00 / 22.04.26 |
111.24 | 22.97% | 49.91% | -3.75% | 8.51% | 15.18% | 33.57% | 109.28% |
|
Align Technology Rg 02:00:00 / 22.04.26 |
195.20 | 22.74% | -8.08% | 5.69% | 8.84% | 16.86% | 12.27% | -45.61% |
|
Exxon Mobil Rg 02:04:00 / 22.04.26 |
148.36 | 22.72% | 37.29% | -0.59% | -10.29% | 8.43% | 36.99% | 27.71% |
|
Devon Energy Rg 02:04:00 / 22.04.26 |
45.60 | 22.69% | 37.31% | 0.77% | -9.29% | 15.59% | 46.15% | -16.81% |
|
Trane Tech Rg 02:04:00 / 22.04.26 |
479.12 | 22.62% | 29.21% | 1.82% | 11.40% | 22.13% | 44.04% | 170.47% |
|
Marriott Intl Rg-A 02:00:00 / 22.04.26 |
375.45 | 22.07% | 35.77% | 2.39% | 15.78% | 19.59% | 70.20% | 117.96% |
|
Diamondback Eng Rg 02:00:00 / 22.04.26 |
189.80 | 22.03% | 11.98% | 1.76% | -3.68% | 19.28% | 39.01% | 29.24% |
|
Cboe Glbl Mkt Rg 02:04:00 / 22.04.26 |
299.52 | 21.11% | 55.82% | -1.51% | 8.04% | 13.06% | 41.74% | 119.51% |
|
Ball Rg 02:04:00 / 22.04.26 |
63.36 | 20.88% | 16.14% | -0.24% | 7.17% | 11.14% | 30.99% | 24.07% |
|
Phillips 66 Rg 02:04:00 / 22.04.26 |
159.38 | 20.70% | 36.71% | 0.39% | -13.44% | 13.83% | 57.96% | 53.83% |
|
CSX Rg 02:00:00 / 22.04.26 |
43.37 | 20.58% | 35.45% | 2.02% | 11.58% | 15.13% | 56.12% | 41.87% |
|
Public Stor REIT Rg 02:04:00 / 22.04.26 |
308.33 | 20.30% | 4.25% | 1.42% | 15.07% | 11.03% | 3.93% | 8.53% |
|
Chevron Rg 02:04:00 / 22.04.26 |
185.98 | 20.23% | 26.52% | -0.56% | -10.06% | 10.01% | 35.46% | 7.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 22.04.26 |
202.87 | 0.24% |
206.10 16:35 |
201.99 15:31 |
268.08 09.01.26 |
188.17 10.04.26 |
1'028'593 |
|
Autozone Rg 02:04:00 / 22.04.26 |
3'606.18 | 0.66% |
3'626.14 18:25 |
3'565.00 15:49 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
37'734 |
|
Avery Dennison Rg 02:04:00 / 22.04.26 |
169.46 | -1.55% |
173.10 15:52 |
169.15 21:44 |
199.12 24.02.26 |
160.52 20.03.26 |
176'335 |
|
Avlonby Com REIT Rg 02:04:00 / 22.04.26 |
172.14 | -2.39% |
176.25 16:14 |
172.13 21:59 |
185.30 08.01.26 |
160.32 31.03.26 |
230'568 |
|
Baker Hughes Rg-A 02:00:00 / 22.04.26 |
60.25 | 1.83% |
60.36 15:32 |
59.64 17:34 |
66.69 02.03.26 |
45.37 02.01.26 |
2'335'457 |
|
Ball Rg 02:04:00 / 22.04.26 |
63.36 | -1.05% |
65.05 16:24 |
63.17 20:25 |
68.28 11.02.26 |
52.25 02.01.26 |
764'117 |
|
Bank of America Rg 02:04:00 / 22.04.26 |
53.48 | -0.87% |
54.65 15:47 |
53.22 21:44 |
57.55 05.01.26 |
46.12 19.03.26 |
12'133'562 |
|
Bank of NY Mello Rg 02:04:00 / 22.04.26 |
137.92 | 1.88% |
139.09 21:25 |
136.09 15:30 |
139.09 21.04.26 |
111.74 09.03.26 |
1'153'029 |
|
Bath&Body Works Rg 02:04:00 / 22.04.26 |
20.49 | -1.96% |
21.66 15:49 |
20.37 21:52 |
24.94 17.02.26 |
16.725 27.03.26 |
1'766'484 |
|
Baxter Intl. 02:04:00 / 22.04.26 |
18.490 | -1.86% |
19.185 15:51 |
18.480 21:44 |
22.41 11.02.26 |
15.735 30.03.26 |
2'771'749 |
|
Becton Dickinson Rg 02:04:00 / 22.04.26 |
156.69 | -1.23% |
159.61 15:30 |
156.69 21:59 |
213.00 04.02.26 |
152.82 13.04.26 |
736'461 |
|
Berkshire Hath Rg-B 02:04:00 / 22.04.26 |
468.50 | -0.76% |
474.18 15:33 |
468.09 20:41 |
512.12 04.02.26 |
467.21 27.03.26 |
1'505'417 |
|
Best Buy Rg 02:04:00 / 22.04.26 |
66.59 | -0.52% |
68.13 16:02 |
65.61 15:30 |
73.21 09.01.26 |
59.77 13.04.26 |
789'403 |
|
Bio-Rad Lab-A 02:04:00 / 22.04.26 |
305.67 | 0.77% |
310.79 16:46 |
301.55 19:34 |
328.11 06.01.26 |
252.62 13.02.26 |
81'352 |
|
Bio-Techne Rg 02:00:00 / 22.04.26 |
59.67 | -1.50% |
62.41 15:51 |
59.59 21:52 |
72.00 22.01.26 |
48.25 16.03.26 |
779'446 |
|
Biogen Rg 02:00:00 / 22.04.26 |
185.95 | 1.42% |
187.55 19:43 |
181.75 15:35 |
202.23 06.02.26 |
160.54 20.01.26 |
383'035 |
|
Blackrock Rg 02:04:00 / 22.04.26 |
1'042.85 | -0.53% |
1'070.00 15:50 |
1'040.46 21:52 |
1'181.32 16.01.26 |
917.52 12.03.26 |
137'029 |
|
Boeing Co Rg 02:04:00 / 22.04.26 |
219.16 | -2.63% |
225.66 15:49 |
218.91 21:57 |
254.20 27.01.26 |
187.81 30.03.26 |
1'216'731 |
|
Booking Hldg Rg 02:00:00 / 22.04.26 |
190.86 | -0.61% |
193.90 16:12 |
189.34 15:39 |
220.34 09.01.26 |
150.63 23.02.26 |
1'428'982 |
|
BorgWarner Rg 02:04:00 / 22.04.26 |
54.74 | -1.78% |
56.21 16:02 |
54.58 21:56 |
70.05 12.02.26 |
45.11 02.01.26 |
535'343 |
|
Boston Scientifi Rg 02:04:00 / 22.04.26 |
59.52 | -2.41% |
61.68 16:21 |
59.39 21:58 |
100.89 08.01.26 |
59.39 21.04.26 |
4'920'458 |
|
Brdridg Fncl Sol Rg 02:04:00 / 22.04.26 |
161.87 | 0.37% |
164.51 16:37 |
161.01 15:36 |
224.01 05.01.26 |
150.11 10.04.26 |
195'857 |
|
Bristol-MyersSqu Rg 02:04:00 / 22.04.26 |
59.39 | 0.44% |
59.73 21:22 |
57.83 15:36 |
62.88 02.03.26 |
52.07 05.01.26 |
2'435'595 |
|
Broadcom Rg 02:00:00 / 22.04.26 |
402.17 | 0.64% |
403.60 18:22 |
394.58 15:51 |
406.73 17.04.26 |
289.98 30.03.26 |
4'943'368 |
|
Brown & Brown Rg 02:04:00 / 22.04.26 |
68.95 | 1.73% |
69.24 21:54 |
67.80 15:41 |
81.22 08.01.26 |
63.31 25.03.26 |
748'912 |