Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.08.2026 - 17:22:43
- 770.89
- 0.63%
- 4.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:19:00 / 27.08.26 |
285.33 | 1.40% | 3.94 | 285.51 | 285.88 | 59'815 | |
|
Autozone Rg 17:15:19 / 27.08.26 |
2'946.14 | -1.76% | -52.86 | 2'945.01 | 2'950.35 | 3'191 | |
|
Avery Dennison Rg 17:22:02 / 27.08.26 |
181.07 | -0.69% | -1.26 | 180.98 | 181.13 | 9'379 | |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 17:22:34 / 27.08.26 |
61.22 | -1.26% | -0.78 | 61.21 | 61.24 | 426'789 | |
|
Ball Rg 17:21:29 / 27.08.26 |
63.96 | -0.14% | -0.09 | 63.92 | 63.97 | 32'606 | |
|
Bank of America Rg 17:22:44 / 27.08.26 |
61.64 | -0.96% | -0.60 | 61.63 | 61.64 | 1'581'896 | |
|
Bank of NY Mello Rg 17:20:49 / 27.08.26 |
162.93 | -0.09% | -0.15 | 162.85 | 162.94 | 69'449 | |
|
Bath&Body Works Rg 17:22:33 / 27.08.26 |
18.375 | -2.78% | -0.53 | 18.360 | 18.380 | 422'859 | |
|
Baxter Intl. 17:22:37 / 27.08.26 |
26.38 | -0.47% | -0.13 | 26.38 | 26.39 | 116'970 | |
|
Becton Dickinson Rg 17:21:29 / 27.08.26 |
190.10 | -0.06% | -0.11 | 189.92 | 190.12 | 43'910 | |
|
Berkshire Hath Rg-B 17:22:43 / 27.08.26 |
504.01 | -0.18% | -0.91 | 503.87 | 504.13 | 261'363 | |
|
Best Buy Rg 17:22:41 / 27.08.26 |
83.77 | -4.20% | -3.68 | 83.72 | 83.81 | 567'130 | |
|
Bio-Rad Lab-A 17:13:37 / 27.08.26 |
395.51 | 1.77% | 6.87 | 393.43 | 395.57 | 3'235 | |
|
Bio-Techne Rg 17:21:45 / 27.08.26 |
72.48 | 0.14% | 0.10 | 72.48 | 72.49 | 152'815 | |
|
Biogen Rg 17:11:04 / 27.08.26 |
220.89 | -0.08% | -0.18 | 221.53 | 222.18 | 19'351 | |
|
Blackrock Rg 17:21:53 / 27.08.26 |
1'181.64 | 0.72% | 8.43 | 1'180.82 | 1'182.48 | 16'856 | |
|
Boeing Co Rg 17:22:37 / 27.08.26 |
210.22 | -0.88% | -1.87 | 210.09 | 210.22 | 200'217 | |
|
Booking Hldg Rg 17:22:45 / 27.08.26 |
205.89 | -1.44% | -3.00 | 205.89 | 205.93 | 304'471 | |
|
BorgWarner Rg 17:21:52 / 27.08.26 |
64.96 | 0.41% | 0.27 | 64.92 | 65.00 | 63'539 | |
|
Boston Scientifi Rg 17:22:37 / 27.08.26 |
47.26 | -1.89% | -0.91 | 47.25 | 47.28 | 707'273 | |
|
Brdridg Fncl Sol Rg 17:22:17 / 27.08.26 |
184.03 | 1.34% | 2.43 | 183.86 | 184.28 | 25'918 | |
|
Bristol-MyersSqu Rg 17:20:38 / 27.08.26 |
67.32 | -0.37% | -0.25 | 67.29 | 67.33 | 201'033 | |
|
Broadcom Rg 17:22:40 / 27.08.26 |
368.69 | 3.68% | 13.10 | 368.55 | 368.73 | 1'649'758 | |
|
Brown & Brown Rg 17:22:00 / 27.08.26 |
72.36 | -0.58% | -0.42 | 72.36 | 72.44 | 52'252 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 17:21:54 / 27.08.26 |
816.45 | 43.48% | 126.58% | 0.13% | 0.90% | -13.19% | 87.73% | 201.56% |
|
CSX Rg 17:22:43 / 27.08.26 |
51.41 | 42.79% | 60.40% | 0.86% | 2.43% | 11.20% | 57.41% | 67.45% |
|
Occid.Petrol Cor Rg 17:22:42 / 27.08.26 |
58.47 | 42.56% | 18.64% | -4.96% | 4.50% | -0.34% | 23.07% | -5.21% |
|
Garmin N 17:19:40 / 27.08.26 |
290.97 | 42.48% | 40.12% | -0.72% | -2.21% | 20.26% | 20.71% | 179.65% |
|
Quest Diagnostic Rg 17:22:01 / 27.08.26 |
245.86 | 41.19% | 62.40% | 1.89% | 4.93% | 25.36% | 37.20% | 85.06% |
|
Equinix REIT Rg 17:22:35 / 27.08.26 |
1'076.85 | 40.91% | 14.50% | -0.53% | 2.80% | -1.13% | 36.94% | 40.04% |
|
Westinghouse Air Rg 17:21:11 / 27.08.26 |
297.54 | 40.80% | 58.52% | 1.79% | 1.74% | 13.34% | 52.44% | 169.01% |
|
Bank of NY Mello Rg 17:20:49 / 27.08.26 |
162.93 | 40.48% | 112.26% | 3.62% | 4.39% | 13.13% | 53.56% | 272.92% |
|
Schlumberger 17:22:38 / 27.08.26 |
53.88 | 39.66% | 39.80% | 0.62% | 10.16% | -7.12% | 47.70% | -5.07% |
|
ConocoPhillips Rg 17:22:15 / 27.08.26 |
128.53 | 39.53% | 31.70% | -4.71% | 7.98% | 7.80% | 30.55% | 12.09% |
|
Archer-Daniels M Rg 17:22:43 / 27.08.26 |
79.70 | 39.31% | 58.53% | -2.45% | -1.13% | -4.40% | 27.19% | -0.92% |
|
Steel Dynamics Rg 17:21:37 / 27.08.26 |
233.18 | 39.22% | 106.80% | 6.47% | -7.65% | -15.77% | 77.23% | 131.82% |
|
Nordson Rg 17:18:35 / 27.08.26 |
335.12 | 39.16% | 59.90% | 0.13% | 13.51% | 16.98% | 49.16% | 40.23% |
|
Baxter Intl. 17:22:37 / 27.08.26 |
26.38 | 38.67% | -9.12% | -0.13% | -1.40% | 36.30% | 8.09% | -36.19% |
|
EOG Resources Rg 17:22:06 / 27.08.26 |
143.07 | 37.93% | 18.16% | -5.99% | -1.68% | 1.55% | 15.06% | 13.98% |
|
Northern Trust Rg 17:19:21 / 27.08.26 |
186.41 | 37.39% | 83.08% | 2.14% | 2.14% | 7.71% | 42.31% | 151.32% |
|
Analog Devices Rg 17:21:47 / 27.08.26 |
375.68 | 37.09% | 75.00% | 1.47% | 2.46% | -12.38% | 47.76% | 108.69% |
|
HP Rg 17:22:44 / 27.08.26 |
28.69 | 36.98% | -6.47% | -2.66% | 6.79% | 9.07% | 1.18% | -1.04% |
|
Deere & Co Rg 17:22:20 / 27.08.26 |
621.98 | 36.29% | 49.76% | 0.17% | 3.75% | 5.11% | 26.56% | 62.62% |
|
Baker Hughes Rg-A 17:22:34 / 27.08.26 |
61.22 | 36.14% | 51.15% | -2.48% | 2.20% | -7.40% | 34.36% | 75.19% |
|
J.B.Hunt Transp Rg 17:15:57 / 27.08.26 |
263.20 | 35.66% | 54.48% | -4.11% | -2.23% | -7.10% | 82.80% | 40.49% |
|
Viatris Rg 17:21:27 / 27.08.26 |
17.070 | 35.34% | 35.34% | 5.89% | -3.89% | 7.36% | 63.98% | 53.60% |
|
ON Semiconductor Rg 17:22:36 / 27.08.26 |
74.07 | 35.22% | 16.13% | -0.86% | -11.55% | -43.81% | 45.86% | -20.69% |
|
Amgen Rg 17:22:43 / 27.08.26 |
441.56 | 34.53% | 68.95% | 1.81% | 13.91% | 27.77% | 54.60% | 71.75% |
|
Stnly Blck&Deck Rg 17:20:10 / 27.08.26 |
99.79 | 34.30% | 24.25% | 0.95% | 4.44% | 25.82% | 32.52% | 11.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:19:00 / 27.08.26 |
285.33 | 1.40% |
285.47 17:18 |
280.19 15:30 |
188.17 10.04.26 |
59'815 | |
|
Autozone Rg 17:15:19 / 27.08.26 |
2'946.14 | -1.76% |
2'973.15 15:38 |
2'938.06 17:09 |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
3'191 |
|
Avery Dennison Rg 17:22:02 / 27.08.26 |
181.07 | -0.69% |
181.37 17:01 |
179.48 16:28 |
199.12 24.02.26 |
152.42 08.06.26 |
9'379 |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
1'334'525 | ||
|
Baker Hughes Rg-A 17:22:34 / 27.08.26 |
61.22 | -1.26% |
62.27 15:38 |
60.87 17:07 |
70.40 27.04.26 |
45.37 02.01.26 |
426'789 |
|
Ball Rg 17:21:29 / 27.08.26 |
63.96 | -0.14% |
63.97 17:21 |
63.07 15:30 |
68.28 11.02.26 |
51.97 08.06.26 |
32'606 |
|
Bank of America Rg 17:22:44 / 27.08.26 |
61.64 | -0.96% |
62.01 15:41 |
61.18 16:18 |
65.22 17.08.26 |
46.12 19.03.26 |
1'581'896 |
|
Bank of NY Mello Rg 17:20:49 / 27.08.26 |
162.93 | -0.09% |
164.00 15:39 |
161.78 15:30 |
165.67 17.08.26 |
111.74 09.03.26 |
69'449 |
|
Bath&Body Works Rg 17:22:33 / 27.08.26 |
18.375 | -2.78% |
18.545 16:34 |
17.860 15:40 |
24.94 17.02.26 |
15.750 20.05.26 |
422'859 |
|
Baxter Intl. 17:22:37 / 27.08.26 |
26.38 | -0.47% |
26.40 17:21 |
26.00 16:14 |
30.00 30.07.26 |
15.735 30.03.26 |
116'970 |
|
Becton Dickinson Rg 17:21:29 / 27.08.26 |
190.10 | -0.06% |
190.17 17:20 |
188.03 15:34 |
213.00 04.02.26 |
140.11 22.06.26 |
43'910 |
|
Berkshire Hath Rg-B 17:22:43 / 27.08.26 |
504.01 | -0.18% |
504.29 17:17 |
499.34 15:34 |
537.74 10.08.26 |
464.36 05.05.26 |
261'363 |
|
Best Buy Rg 17:22:41 / 27.08.26 |
83.77 | -4.20% |
84.51 16:02 |
77.00 15:30 |
91.26 29.07.26 |
55.12 13.05.26 |
567'130 |
|
Bio-Rad Lab-A 17:13:37 / 27.08.26 |
395.51 | 1.77% |
395.72 16:45 |
386.69 15:30 |
395.72 27.08.26 |
239.00 13.05.26 |
3'235 |
|
Bio-Techne Rg 17:21:45 / 27.08.26 |
72.48 | 0.14% |
72.50 17:21 |
72.36 15:30 |
72.62 17.08.26 |
43.20 15.05.26 |
152'815 |
|
Biogen Rg 17:11:04 / 27.08.26 |
220.89 | -0.08% |
221.00 16:53 |
217.53 15:46 |
222.85 25.08.26 |
160.54 20.01.26 |
19'351 |
|
Blackrock Rg 17:21:53 / 27.08.26 |
1'181.64 | 0.72% |
1'184.43 16:00 |
1'168.43 15:30 |
917.52 12.03.26 |
16'856 | |
|
Boeing Co Rg 17:22:37 / 27.08.26 |
210.22 | -0.88% |
211.67 15:31 |
209.14 16:02 |
254.20 27.01.26 |
187.81 30.03.26 |
200'217 |
|
Booking Hldg Rg 17:22:45 / 27.08.26 |
205.89 | -1.44% |
207.73 15:30 |
203.90 15:40 |
220.34 09.01.26 |
150.16 20.05.26 |
304'471 |
|
BorgWarner Rg 17:21:52 / 27.08.26 |
64.96 | 0.41% |
64.96 17:21 |
64.10 16:11 |
78.75 03.06.26 |
45.11 02.01.26 |
63'539 |
|
Boston Scientifi Rg 17:22:37 / 27.08.26 |
47.26 | -1.89% |
48.07 15:39 |
47.16 16:13 |
100.89 08.01.26 |
42.20 15.07.26 |
707'273 |
|
Brdridg Fncl Sol Rg 17:22:17 / 27.08.26 |
184.03 | 1.34% |
184.03 17:22 |
181.13 15:35 |
224.01 05.01.26 |
133.97 22.06.26 |
25'918 |
|
Bristol-MyersSqu Rg 17:20:38 / 27.08.26 |
67.32 | -0.37% |
67.47 16:41 |
66.20 15:30 |
68.63 19.08.26 |
52.07 05.01.26 |
201'033 |
|
Broadcom Rg 17:22:40 / 27.08.26 |
368.69 | 3.68% |
369.57 17:01 |
360.79 15:30 |
495.00 03.06.26 |
289.98 30.03.26 |
1'649'758 |
|
Brown & Brown Rg 17:22:00 / 27.08.26 |
72.36 | -0.58% |
72.51 15:57 |
71.51 15:35 |
81.22 08.01.26 |
53.82 13.05.26 |
52'252 |