Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.06.2026 - 02:04:00
- 759.57
- 0.14%
- 1.03
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 03.06.26 |
231.18 | -1.10% | -2.56 | 231.14 | 231.20 | 1'054'887 | |
|
Autozone Rg 02:04:00 / 03.06.26 |
3'029.36 | 0.28% | 8.41 | 3'031.11 | 3'032.79 | ||
|
Avery Dennison Rg 02:04:00 / 03.06.26 |
157.04 | 1.00% | 1.56 | 157.10 | 157.23 | ||
|
Avlonby Com REIT Rg 02:04:00 / 03.06.26 |
183.38 | 0.28% | 0.51 | 183.33 | 183.36 | ||
|
Baker Hughes Rg-A 02:00:00 / 03.06.26 |
64.54 | 2.49% | 1.57 | 64.53 | 64.54 | 2'688'617 | |
|
Ball Rg 02:04:00 / 03.06.26 |
53.75 | 0.09% | 0.05 | 53.75 | 53.76 | ||
|
Bank of America Rg 02:04:00 / 03.06.26 |
52.48 | 1.88% | 0.97 | 52.49 | 52.50 | ||
|
Bank of NY Mello Rg 02:04:00 / 03.06.26 |
141.28 | -0.92% | -1.31 | 141.32 | 141.33 | ||
|
Bath&Body Works Rg 02:04:00 / 03.06.26 |
18.720 | 0.48% | 0.09 | 18.720 | 18.730 | ||
|
Baxter Intl. 02:04:00 / 03.06.26 |
18.680 | 1.52% | 0.28 | 18.670 | 18.680 | ||
|
Becton Dickinson Rg 02:04:00 / 03.06.26 |
144.43 | -0.62% | -0.90 | 144.40 | 144.41 | ||
|
Berkshire Hath Rg-B 02:04:00 / 03.06.26 |
471.51 | 0.26% | 1.22 | 471.70 | 471.72 | ||
|
Best Buy Rg 02:04:00 / 03.06.26 |
72.78 | -2.93% | -2.20 | 72.78 | 72.79 | ||
|
Bio-Rad Lab-A 02:04:00 / 03.06.26 |
306.13 | 0.22% | 0.67 | 305.89 | 306.17 | ||
|
Bio-Techne Rg 02:00:00 / 03.06.26 |
49.77 | -2.01% | -1.02 | 49.77 | 49.78 | ||
|
Biogen Rg 02:00:00 / 03.06.26 |
188.83 | -1.77% | -3.40 | 188.76 | 188.88 | ||
|
Blackrock Rg 02:04:00 / 03.06.26 |
1'018.96 | -0.17% | -1.77 | 1'019.59 | 1'019.66 | ||
|
Boeing Co Rg 02:04:00 / 03.06.26 |
217.70 | -2.94% | -6.60 | 217.73 | 217.74 | ||
|
Booking Hldg Rg 02:00:00 / 03.06.26 |
167.21 | -1.21% | -2.04 | 167.13 | 167.16 | 1'804'398 | |
|
BorgWarner Rg 02:04:00 / 03.06.26 |
74.08 | 4.25% | 3.02 | 74.11 | 74.14 | ||
|
Boston Scientifi Rg 02:04:00 / 03.06.26 |
47.68 | -0.63% | -0.30 | 47.68 | 47.69 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 03.06.26 |
154.83 | -3.21% | -5.13 | 154.87 | 154.92 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 03.06.26 |
54.46 | -0.89% | -0.49 | 54.45 | 54.46 | ||
|
Broadcom Rg 02:00:00 / 03.06.26 |
481.57 | 4.70% | 21.60 | 481.64 | 481.78 | 11'681'904 | |
|
Brown & Brown Rg 02:04:00 / 03.06.26 |
56.59 | -0.68% | -0.39 | 56.62 | 56.63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phillips 66 Rg 02:04:00 / 03.06.26 |
182.56 | 39.68% | 58.20% | 4.99% | 1.28% | 12.34% | 57.42% | 93.70% |
|
Halliburton Rg 02:04:00 / 03.06.26 |
40.13 | 39.24% | 44.72% | -2.31% | -3.81% | 13.55% | 96.43% | 31.17% |
|
MGM Resorts Itl Rg 02:04:00 / 03.06.26 |
48.36 | 38.91% | 46.29% | 25.77% | 27.57% | 38.17% | 51.31% | 29.58% |
|
Baker Hughes Rg-A 02:00:00 / 03.06.26 |
64.54 | 38.27% | 53.51% | -3.28% | -4.78% | 8.76% | 71.92% | 120.10% |
|
Equinix REIT Rg 02:00:00 / 03.06.26 |
1'071.80 | 37.15% | 11.44% | -0.54% | -0.62% | 12.10% | 19.78% | 39.50% |
|
Lumen Tech Rg 02:04:00 / 03.06.26 |
10.560 | 36.42% | 99.62% | 3.83% | 14.41% | 57.61% | 156.93% | 443.59% |
|
Qualcomm Rg 02:00:00 / 03.06.26 |
240.84 | 33.87% | 49.06% | -3.21% | 29.10% | 78.14% | 61.70% | 97.69% |
|
Broadcom Rg 02:00:00 / 03.06.26 |
481.57 | 32.90% | 98.40% | 14.11% | 12.68% | 40.57% | 87.49% | 482.28% |
|
Cadence Design Rg 02:00:00 / 03.06.26 |
416.39 | 32.50% | 37.84% | 9.07% | 17.75% | 41.97% | 41.95% | 78.22% |
|
Diamondback Eng Rg 02:00:00 / 03.06.26 |
202.40 | 32.40% | 21.49% | 3.73% | -1.83% | 13.47% | 42.25% | 55.37% |
|
Freeport McMoRan Rg 02:04:00 / 03.06.26 |
71.72 | 31.99% | 76.05% | 11.44% | 24.34% | 14.94% | 78.23% | 89.00% |
|
HP Rg 02:04:00 / 03.06.26 |
27.29 | 31.69% | -10.08% | 11.71% | 29.03% | 45.24% | 7.53% | -0.27% |
|
Celanese Rg 02:04:00 / 03.06.26 |
55.27 | 30.75% | -20.13% | 5.54% | -19.91% | 9.08% | 2.77% | -47.90% |
|
Host Hotels REIT Rg 02:00:00 / 03.06.26 |
23.65 | 30.74% | 32.31% | 2.34% | 10.98% | 22.86% | 50.93% | 38.39% |
|
Arista Ne Rg 02:04:00 / 03.06.26 |
175.33 | 30.26% | 54.42% | 10.96% | 3.00% | 25.58% | 85.53% | 309.60% |
|
EOG Resources Rg 02:04:00 / 03.06.26 |
138.58 | 30.10% | 11.45% | 1.75% | -1.59% | 8.36% | 22.83% | 26.32% |
|
Franklin Resourc Rg 02:04:00 / 03.06.26 |
31.12 | 29.51% | 52.49% | -1.74% | 2.17% | 23.39% | 45.56% | 26.70% |
|
Humana Rg 02:04:00 / 03.06.26 |
320.88 | 28.18% | 29.40% | 6.36% | 33.96% | 84.82% | 37.47% | -36.27% |
|
Oracle Rg 02:04:00 / 03.06.26 |
244.58 | 27.32% | 48.91% | 26.69% | 31.96% | 63.71% | 44.60% | 134.13% |
|
Viatris Rg 02:00:00 / 03.06.26 |
15.690 | 26.99% | 26.99% | -3.51% | 1.10% | 11.43% | 80.14% | 72.22% |
|
Ford Motor Rg 02:04:00 / 03.06.26 |
16.150 | 26.75% | 67.98% | 5.42% | 38.15% | 31.94% | 58.49% | 37.32% |
|
eBay Rg 02:00:00 / 03.06.26 |
108.88 | 26.69% | 78.13% | -5.58% | 3.44% | 19.83% | 43.36% | 155.09% |
|
Target Rg 02:04:00 / 03.06.26 |
123.18 | 26.56% | -8.48% | -1.79% | -4.38% | 2.02% | 28.61% | -5.68% |
|
CSX Rg 02:00:00 / 03.06.26 |
46.14 | 26.51% | 42.11% | -1.01% | 2.47% | 12.78% | 44.82% | 46.14% |
|
Devon Energy Rg 02:04:00 / 03.06.26 |
46.22 | 26.43% | 41.49% | 2.39% | -9.35% | 5.77% | 44.39% | -1.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 03.06.26 |
231.18 | -1.10% |
231.89 21:51 |
225.21 15:59 |
268.08 09.01.26 |
188.17 10.04.26 |
1'054'887 |
|
Autozone Rg 02:04:00 / 03.06.26 |
3'029.36 | 0.28% |
3'044.00 21:21 |
2'974.85 15:37 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
37'456 |
|
Avery Dennison Rg 02:04:00 / 03.06.26 |
157.04 | 1.00% |
157.79 21:52 |
155.14 16:13 |
199.12 24.02.26 |
152.68 20.05.26 |
285'910 |
|
Avlonby Com REIT Rg 02:04:00 / 03.06.26 |
183.38 | 0.28% |
183.49 21:55 |
181.49 16:07 |
188.01 12.05.26 |
160.32 31.03.26 |
349'782 |
|
Baker Hughes Rg-A 02:00:00 / 03.06.26 |
64.54 | 2.49% |
64.60 21:59 |
62.56 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
2'688'617 |
|
Ball Rg 02:04:00 / 03.06.26 |
53.75 | 0.09% |
54.55 16:52 |
53.73 21:58 |
68.28 11.02.26 |
52.25 02.01.26 |
832'104 |
|
Bank of America Rg 02:04:00 / 03.06.26 |
52.48 | 1.88% |
52.71 20:41 |
51.42 15:30 |
57.55 05.01.26 |
46.12 19.03.26 |
22'502'766 |
|
Bank of NY Mello Rg 02:04:00 / 03.06.26 |
141.28 | -0.92% |
143.80 15:41 |
140.32 16:26 |
143.80 02.06.26 |
111.74 09.03.26 |
1'197'506 |
|
Bath&Body Works Rg 02:04:00 / 03.06.26 |
18.720 | 0.48% |
18.840 15:31 |
18.120 18:36 |
24.94 17.02.26 |
15.750 20.05.26 |
1'358'685 |
|
Baxter Intl. 02:04:00 / 03.06.26 |
18.680 | 1.52% |
19.070 16:57 |
18.230 15:38 |
22.41 11.02.26 |
15.735 30.03.26 |
1'956'646 |
|
Becton Dickinson Rg 02:04:00 / 03.06.26 |
144.43 | -0.62% |
145.37 15:41 |
143.13 18:49 |
213.00 04.02.26 |
141.83 19.05.26 |
642'062 |
|
Berkshire Hath Rg-B 02:04:00 / 03.06.26 |
471.51 | 0.26% |
473.81 15:42 |
468.23 16:05 |
512.12 04.02.26 |
464.36 05.05.26 |
1'502'664 |
|
Best Buy Rg 02:04:00 / 03.06.26 |
72.78 | -2.93% |
74.90 15:32 |
72.77 21:59 |
78.20 29.05.26 |
55.12 13.05.26 |
1'428'244 |
|
Bio-Rad Lab-A 02:04:00 / 03.06.26 |
306.13 | 0.22% |
308.33 20:22 |
300.06 16:01 |
328.11 06.01.26 |
239.00 13.05.26 |
125'048 |
|
Bio-Techne Rg 02:00:00 / 03.06.26 |
49.77 | -2.01% |
50.28 15:44 |
49.27 18:36 |
72.00 22.01.26 |
43.20 15.05.26 |
808'010 |
|
Biogen Rg 02:00:00 / 03.06.26 |
188.83 | -1.77% |
190.09 15:30 |
184.97 15:59 |
205.72 13.05.26 |
160.54 20.01.26 |
326'189 |
|
Blackrock Rg 02:04:00 / 03.06.26 |
1'018.96 | -0.17% |
1'035.15 15:40 |
1'008.42 16:18 |
1'181.32 16.01.26 |
917.52 12.03.26 |
191'711 |
|
Boeing Co Rg 02:04:00 / 03.06.26 |
217.70 | -2.94% |
224.69 15:31 |
215.01 18:30 |
254.20 27.01.26 |
187.81 30.03.26 |
1'364'396 |
|
Booking Hldg Rg 02:00:00 / 03.06.26 |
167.21 | -1.21% |
168.21 17:27 |
162.42 15:53 |
220.34 09.01.26 |
150.16 20.05.26 |
1'804'398 |
|
BorgWarner Rg 02:04:00 / 03.06.26 |
74.08 | 4.25% |
75.75 16:45 |
71.06 15:30 |
75.75 02.06.26 |
45.11 02.01.26 |
1'098'407 |
|
Boston Scientifi Rg 02:04:00 / 03.06.26 |
47.68 | -0.63% |
48.42 19:26 |
47.38 15:35 |
100.89 08.01.26 |
47.36 01.06.26 |
8'251'631 |
|
Brdridg Fncl Sol Rg 02:04:00 / 03.06.26 |
154.83 | -3.21% |
157.16 15:30 |
152.25 16:35 |
224.01 05.01.26 |
139.95 13.05.26 |
421'864 |
|
Bristol-MyersSqu Rg 02:04:00 / 03.06.26 |
54.46 | -0.89% |
55.57 15:35 |
54.20 15:59 |
62.88 02.03.26 |
52.07 05.01.26 |
3'579'415 |
|
Broadcom Rg 02:00:00 / 03.06.26 |
481.57 | 4.70% |
488.82 15:33 |
470.49 20:28 |
488.82 02.06.26 |
289.98 30.03.26 |
11'681'904 |
|
Brown & Brown Rg 02:04:00 / 03.06.26 |
56.59 | -0.68% |
57.11 20:40 |
55.43 16:39 |
81.22 08.01.26 |
53.82 13.05.26 |
805'813 |