Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.04.2026 - 02:04:00
- 686.10
- 0.98%
- 6.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 14.04.26 |
195.38 | 0.00% | 0.00 | 194.51 | 212.32 | 1'088'035 | |
|
Autozone Rg 02:04:00 / 14.04.26 |
3'514.47 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 14.04.26 |
172.22 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 14.04.26 |
169.55 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 14.04.26 |
62.56 | 0.00% | 0.00 | 56.46 | 67.90 | 7 | |
|
Ball Rg 02:04:00 / 14.04.26 |
63.60 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 14.04.26 |
53.35 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 14.04.26 |
129.15 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 14.04.26 |
18.350 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 14.04.26 |
17.630 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 14.04.26 |
155.43 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 14.04.26 |
480.19 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 14.04.26 |
60.85 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 14.04.26 |
288.17 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 14.04.26 |
57.53 | 0.00% | 0.00 | 48.95 | 62.95 | 7 | |
|
Biogen Rg 02:00:00 / 14.04.26 |
176.37 | 0.00% | 0.00 | 177.11 | 179.87 | 283 | |
|
Blackrock Rg 02:04:00 / 14.04.26 |
1'023.65 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 14.04.26 |
222.14 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 14.04.26 |
177.25 | 0.00% | 0.00 | 177.08 | 185.00 | 1'815 | |
|
BorgWarner Rg 02:04:00 / 14.04.26 |
53.56 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 14.04.26 |
63.18 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 14.04.26 |
157.36 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 14.04.26 |
58.06 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 14.04.26 |
379.75 | 0.00% | 0.00 | 378.80 | 380.00 | 18'890 | |
|
Brown & Brown Rg 02:04:00 / 14.04.26 |
67.46 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chevron Rg 02:04:00 / 14.04.26 |
191.78 | 25.83% | 32.41% | -3.56% | -2.57% | 15.35% | 41.72% | 11.44% |
|
Diamondback Eng Rg 02:00:00 / 14.04.26 |
189.10 | 25.79% | 15.42% | -2.66% | 3.71% | 25.00% | 48.15% | 29.75% |
|
Coterra Energy Rg 02:04:00 / 14.04.26 |
33.01 | 25.42% | 29.25% | -4.79% | 1.98% | 28.39% | 30.89% | 28.24% |
|
Howmet Aerspc Rg 02:04:00 / 14.04.26 |
256.14 | 24.93% | 134.20% | 8.27% | 6.40% | 13.90% | 100.96% | 488.56% |
|
Texas Instrument Rg 02:00:00 / 14.04.26 |
216.71 | 24.91% | 15.57% | 8.67% | 11.63% | 13.12% | 43.54% | 20.99% |
|
Entergy Rg 02:04:00 / 14.04.26 |
115.33 | 24.78% | 52.11% | 0.66% | 8.63% | 19.61% | 39.66% | 111.29% |
|
Corteva Rg 02:04:00 / 14.04.26 |
83.51 | 24.59% | 46.61% | -0.88% | 5.66% | 19.92% | 38.51% | 33.15% |
|
Phillips 66 Rg 02:04:00 / 14.04.26 |
160.40 | 24.30% | 40.79% | -9.55% | -7.54% | 16.00% | 63.97% | 50.94% |
|
Digita Rlty REIT Rg 02:04:00 / 14.04.26 |
191.85 | 24.01% | 8.19% | 5.42% | 5.85% | 17.27% | 31.13% | 108.69% |
|
Ross Stores Rg 02:00:00 / 14.04.26 |
220.95 | 22.65% | 46.06% | -0.12% | 6.25% | 14.86% | 53.80% | 112.06% |
|
L3Harris Tech Rg 02:04:00 / 14.04.26 |
357.95 | 21.93% | 70.23% | -0.22% | -2.26% | 3.32% | 60.74% | 77.65% |
|
Carrier Global Rg 02:04:00 / 14.04.26 |
64.32 | 21.73% | -5.77% | 15.70% | 15.17% | 14.47% | 6.16% | 45.85% |
|
Trane Tech Rg 02:04:00 / 14.04.26 |
472.94 | 21.52% | 28.05% | 9.76% | 12.20% | 21.41% | 36.10% | 169.07% |
|
Archer-Daniels M Rg 02:04:00 / 14.04.26 |
69.82 | 21.45% | 38.20% | -4.85% | -1.31% | 7.12% | 50.38% | -14.04% |
|
Cummins Rg 02:04:00 / 14.04.26 |
618.28 | 21.12% | 77.36% | 12.01% | 13.44% | 6.80% | 114.26% | 167.56% |
|
Air Prod&Chemica Rg 02:04:00 / 14.04.26 |
298.65 | 20.90% | 2.97% | 1.54% | 3.28% | 11.63% | 9.56% | 3.65% |
|
Edison Intl Rg 02:04:00 / 14.04.26 |
72.39 | 20.61% | -9.33% | -1.63% | -0.79% | 16.03% | 26.51% | -0.77% |
|
Target Rg 02:04:00 / 14.04.26 |
117.88 | 20.59% | -12.80% | -3.54% | 0.71% | 5.93% | 24.54% | -27.80% |
|
Ball Rg 02:04:00 / 14.04.26 |
63.60 | 20.07% | 15.36% | 6.48% | 2.42% | 13.41% | 30.33% | 22.85% |
|
Honeywell Intl Rg 02:00:00 / 14.04.26 |
233.64 | 19.76% | 9.69% | 2.38% | -0.37% | 6.50% | 23.74% | 26.48% |
|
Cboe Glbl Mkt Rg 02:04:00 / 14.04.26 |
300.36 | 19.59% | 53.87% | 1.54% | 2.85% | 9.75% | 38.50% | 122.32% |
|
Northrop Grumman Rg 02:04:00 / 14.04.26 |
681.31 | 19.48% | 45.18% | -2.08% | -7.43% | 2.16% | 27.15% | 43.69% |
|
Constellation Brd-A 02:04:00 / 14.04.26 |
164.60 | 19.31% | -25.52% | 6.02% | 8.99% | 5.08% | -12.11% | -27.23% |
|
Johnson Ctr Int Rg 02:04:00 / 14.04.26 |
142.82 | 19.27% | 80.95% | 6.78% | 8.45% | 24.61% | 81.94% | 148.38% |
|
Organon Rg 02:04:00 / 14.04.26 |
8.540 | 19.11% | -42.76% | 41.16% | 34.70% | -2.51% | -24.42% | -64.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 14.04.26 |
195.38 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
1'088'035 | ||
|
Autozone Rg 02:04:00 / 14.04.26 |
3'514.47 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
31'395 | ||
|
Avery Dennison Rg 02:04:00 / 14.04.26 |
172.22 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
191'025 | ||
|
Avlonby Com REIT Rg 02:04:00 / 14.04.26 |
169.55 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
377'382 | ||
|
Baker Hughes Rg-A 02:00:00 / 14.04.26 |
62.56 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
7 | ||
|
Ball Rg 02:04:00 / 14.04.26 |
63.60 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
955'091 | ||
|
Bank of America Rg 02:04:00 / 14.04.26 |
53.35 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
8'055'920 | ||
|
Bank of NY Mello Rg 02:04:00 / 14.04.26 |
129.15 | 0.00% |
129.22 13.04.26 |
111.74 09.03.26 |
992'850 | ||
|
Bath&Body Works Rg 02:04:00 / 14.04.26 |
18.350 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'191'465 | ||
|
Baxter Intl. 02:04:00 / 14.04.26 |
17.630 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
3'843'664 | ||
|
Becton Dickinson Rg 02:04:00 / 14.04.26 |
155.43 | 0.00% |
213.00 04.02.26 |
152.82 13.04.26 |
786'702 | ||
|
Berkshire Hath Rg-B 02:04:00 / 14.04.26 |
480.19 | 0.00% |
512.12 04.02.26 |
467.21 27.03.26 |
1'291'753 | ||
|
Best Buy Rg 02:04:00 / 14.04.26 |
60.85 | 0.00% |
73.21 09.01.26 |
59.77 13.04.26 |
1'474'094 | ||
|
Bio-Rad Lab-A 02:04:00 / 14.04.26 |
288.17 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
120'702 | ||
|
Bio-Techne Rg 02:00:00 / 14.04.26 |
57.53 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
7 | ||
|
Biogen Rg 02:00:00 / 14.04.26 |
176.37 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
283 | ||
|
Blackrock Rg 02:04:00 / 14.04.26 |
1'023.65 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
170'990 | ||
|
Boeing Co Rg 02:04:00 / 14.04.26 |
222.14 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
923'369 | ||
|
Booking Hldg Rg 02:00:00 / 14.04.26 |
177.25 | 0.00% |
220.34 09.01.26 |
150.63 23.02.26 |
1'815 | ||
|
BorgWarner Rg 02:04:00 / 14.04.26 |
53.56 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
706'784 | ||
|
Boston Scientifi Rg 02:04:00 / 14.04.26 |
63.18 | 0.00% |
100.89 08.01.26 |
60.59 09.04.26 |
3'038'996 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 14.04.26 |
157.36 | 0.00% |
224.01 05.01.26 |
150.11 10.04.26 |
299'467 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 14.04.26 |
58.06 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'569'275 | ||
|
Broadcom Rg 02:00:00 / 14.04.26 |
379.75 | 0.00% |
380.83 13.04.26 |
289.98 30.03.26 |
18'890 | ||
|
Brown & Brown Rg 02:04:00 / 14.04.26 |
67.46 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
686'220 |