Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.04.2026 - 02:04:00
- 658.93
- 0.47%
- 3.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 07.04.26 |
204.34 | 0.00% | 0.00 | 193.78 | 326.94 | ||
|
Autozone Rg 02:04:00 / 07.04.26 |
3'438.35 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 07.04.26 |
169.35 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 07.04.26 |
166.47 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 07.04.26 |
60.70 | 0.00% | 0.00 | 26.39 | |||
|
Ball Rg 02:04:00 / 07.04.26 |
59.73 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 07.04.26 |
50.06 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 07.04.26 |
123.63 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 07.04.26 |
18.110 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 07.04.26 |
16.650 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 07.04.26 |
155.32 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 07.04.26 |
476.38 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 07.04.26 |
64.20 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 07.04.26 |
278.85 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 07.04.26 |
53.80 | 0.00% | 0.00 | 36.60 | |||
|
Biogen Rg 02:00:00 / 07.04.26 |
172.34 | 0.00% | 0.00 | 75.14 | 714'646 | ||
|
Blackrock Rg 02:04:00 / 07.04.26 |
959.41 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 07.04.26 |
212.30 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 07.04.26 |
176.19 | 0.00% | 0.00 | 169.90 | 276.75 | 420 | |
|
BorgWarner Rg 02:04:00 / 07.04.26 |
53.06 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 07.04.26 |
62.59 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 07.04.26 |
162.48 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 07.04.26 |
59.33 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 07.04.26 |
314.43 | 0.00% | 0.00 | 322.00 | 323.00 | 2'726 | |
|
Brown & Brown Rg 02:04:00 / 07.04.26 |
66.52 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deere & Co Rg 02:04:00 / 07.04.26 |
575.09 | 23.52% | 35.73% | 3.53% | -4.07% | 17.19% | 35.84% | 55.58% |
|
Ross Stores Rg 02:00:00 / 07.04.26 |
221.21 | 22.80% | 46.24% | 5.95% | 4.27% | 15.06% | 72.98% | 108.26% |
|
Edison Intl Rg 02:04:00 / 07.04.26 |
73.59 | 22.61% | -7.83% | 2.44% | 4.04% | 22.67% | 37.24% | 1.42% |
|
Albemarle Rg 02:04:00 / 07.04.26 |
173.03 | 22.33% | 101.01% | -2.36% | 2.04% | 2.19% | 197.81% | -11.12% |
|
L3Harris Tech Rg 02:04:00 / 07.04.26 |
358.73 | 22.20% | 70.60% | 5.53% | -3.37% | 5.30% | 79.18% | 82.09% |
|
Northrop Grumman Rg 02:04:00 / 07.04.26 |
695.79 | 22.02% | 48.26% | 3.60% | -6.90% | 10.56% | 44.48% | 47.92% |
|
Williams Compani Rg 02:04:00 / 07.04.26 |
72.59 | 20.76% | 34.13% | 0.17% | -0.81% | 21.88% | 32.34% | 144.82% |
|
Kinder Morgan Rg-P 02:04:00 / 07.04.26 |
33.19 | 20.73% | 21.13% | -1.37% | -0.33% | 23.29% | 30.82% | 87.41% |
|
Analog Devices Rg 02:00:00 / 07.04.26 |
327.36 | 20.71% | 54.08% | 8.00% | 2.39% | 11.40% | 91.06% | 74.90% |
|
Verizon Comm Rg 02:04:00 / 07.04.26 |
49.15 | 20.67% | 22.91% | -2.29% | -2.58% | 23.37% | 15.43% | 24.49% |
|
F5 Rg 02:00:00 / 07.04.26 |
307.64 | 20.52% | 22.34% | 9.98% | 7.82% | 13.70% | 26.35% | 109.69% |
|
ONEOK Rg 02:04:00 / 07.04.26 |
88.50 | 20.41% | -11.85% | -4.80% | 2.95% | 22.09% | 9.38% | 34.72% |
|
Freeport McMoRan Rg 02:04:00 / 07.04.26 |
61.05 | 20.20% | 60.32% | 11.71% | 0.93% | 3.99% | 101.02% | 51.53% |
|
Huntgtn Ingls In Rg 02:04:00 / 07.04.26 |
407.66 | 19.88% | 115.73% | 10.45% | -5.10% | 2.36% | 122.39% | 97.77% |
|
Garmin N 02:04:00 / 07.04.26 |
242.79 | 19.69% | 17.71% | 7.43% | 0.07% | 14.80% | 34.24% | 147.62% |
|
Air Prod&Chemica Rg 02:04:00 / 07.04.26 |
294.12 | 19.07% | 1.41% | 0.88% | 7.19% | 10.14% | 13.52% | 4.30% |
|
Westinghouse Air Rg 02:04:00 / 07.04.26 |
254.03 | 19.01% | 33.99% | 7.02% | 2.85% | 12.16% | 57.37% | 163.63% |
|
Costco Whsl Rg 02:00:00 / 07.04.26 |
1'018.55 | 18.11% | 11.16% | 2.20% | 1.32% | 8.00% | 12.16% | 109.59% |
|
Cboe Glbl Mkt Rg 02:04:00 / 07.04.26 |
295.80 | 17.77% | 51.53% | 5.05% | -0.69% | 12.54% | 42.05% | 117.82% |
|
BorgWarner Rg 02:04:00 / 07.04.26 |
53.06 | 17.75% | 66.91% | 0.97% | -0.36% | 9.92% | 105.74% | 30.73% |
|
Digita Rlty REIT Rg 02:04:00 / 07.04.26 |
181.99 | 17.63% | 2.63% | 3.89% | 1.30% | 15.28% | 33.16% | 100.14% |
|
ON Semiconductor Rg 02:00:00 / 07.04.26 |
63.49 | 17.25% | 0.70% | 14.07% | 7.19% | 8.07% | 80.99% | -15.73% |
|
Honeywell Intl Rg 02:00:00 / 07.04.26 |
228.21 | 16.98% | 7.14% | 2.12% | -3.95% | 9.40% | 29.11% | 27.07% |
|
Kroger Rg 02:04:00 / 07.04.26 |
73.03 | 16.89% | 19.43% | -0.94% | -0.46% | 19.51% | 9.89% | 50.52% |
|
Johnson&Johnson Rg 02:04:00 / 07.04.26 |
240.97 | 16.44% | 66.62% | -0.63% | -0.67% | 14.90% | 59.99% | 45.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 07.04.26 |
204.34 | 0.00% |
268.08 09.01.26 |
197.18 01.04.26 |
630'354 | ||
|
Autozone Rg 02:04:00 / 07.04.26 |
3'438.35 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
25'980 | ||
|
Avery Dennison Rg 02:04:00 / 07.04.26 |
169.35 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
269'618 | ||
|
Avlonby Com REIT Rg 02:04:00 / 07.04.26 |
166.47 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
199'916 | ||
|
Baker Hughes Rg-A 02:00:00 / 07.04.26 |
60.70 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
2'460'150 | ||
|
Ball Rg 02:04:00 / 07.04.26 |
59.73 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
530'955 | ||
|
Bank of America Rg 02:04:00 / 07.04.26 |
50.06 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
12'025'046 | ||
|
Bank of NY Mello Rg 02:04:00 / 07.04.26 |
123.63 | 0.00% |
128.74 10.02.26 |
111.74 09.03.26 |
825'374 | ||
|
Bath&Body Works Rg 02:04:00 / 07.04.26 |
18.110 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'559'937 | ||
|
Baxter Intl. 02:04:00 / 07.04.26 |
16.650 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
2'700'696 | ||
|
Becton Dickinson Rg 02:04:00 / 07.04.26 |
155.32 | 0.00% |
213.00 04.02.26 |
153.00 06.04.26 |
576'790 | ||
|
Berkshire Hath Rg-B 02:04:00 / 07.04.26 |
476.38 | 0.00% |
512.12 04.02.26 |
467.21 27.03.26 |
1'330'713 | ||
|
Best Buy Rg 02:04:00 / 07.04.26 |
64.20 | 0.00% |
73.21 09.01.26 |
59.89 25.03.26 |
949'625 | ||
|
Bio-Rad Lab-A 02:04:00 / 07.04.26 |
278.85 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
120'107 | ||
|
Bio-Techne Rg 02:00:00 / 07.04.26 |
53.80 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
729'449 | ||
|
Biogen Rg 02:00:00 / 07.04.26 |
172.34 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
714'646 | ||
|
Blackrock Rg 02:04:00 / 07.04.26 |
959.41 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
103'753 | ||
|
Boeing Co Rg 02:04:00 / 07.04.26 |
212.30 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
828'211 | ||
|
Booking Hldg Rg 02:00:00 / 07.04.26 |
176.19 | 0.00% |
220.34 09.01.26 |
150.63 23.02.26 |
420 | ||
|
BorgWarner Rg 02:04:00 / 07.04.26 |
53.06 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
480'848 | ||
|
Boston Scientifi Rg 02:04:00 / 07.04.26 |
62.59 | 0.00% |
100.89 08.01.26 |
61.25 30.03.26 |
2'791'187 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 07.04.26 |
162.48 | 0.00% |
224.01 05.01.26 |
155.99 01.04.26 |
294'990 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 07.04.26 |
59.33 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'223'199 | ||
|
Broadcom Rg 02:00:00 / 07.04.26 |
314.43 | 0.00% |
360.66 02.01.26 |
289.98 30.03.26 |
2'726 | ||
|
Brown & Brown Rg 02:04:00 / 07.04.26 |
66.52 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
597'835 |