Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.04.2026 - 02:04:00
- 715.17
- 0.17%
- 1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 28.04.26 |
197.23 | 0.00% | 0.00 | 78.93 | 962'067 | ||
|
Autozone Rg 02:04:00 / 28.04.26 |
3'562.26 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 28.04.26 |
164.98 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 28.04.26 |
174.28 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 28.04.26 |
68.38 | 0.00% | 0.00 | 30.19 | 5'114'523 | ||
|
Ball Rg 02:04:00 / 28.04.26 |
61.07 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 28.04.26 |
52.63 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 28.04.26 |
134.47 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 28.04.26 |
18.990 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 28.04.26 |
18.490 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 28.04.26 |
150.22 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 28.04.26 |
472.81 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 28.04.26 |
59.27 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 28.04.26 |
287.29 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 28.04.26 |
55.11 | 0.00% | 0.00 | 22.05 | |||
|
Biogen Rg 02:00:00 / 28.04.26 |
180.67 | 0.00% | 0.00 | 72.27 | 184.32 | ||
|
Blackrock Rg 02:04:00 / 28.04.26 |
1'056.86 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 28.04.26 |
231.33 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 28.04.26 |
177.52 | 0.00% | 0.00 | 176.60 | 179.16 | 1'964'930 | |
|
BorgWarner Rg 02:04:00 / 28.04.26 |
55.39 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 28.04.26 |
59.95 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 28.04.26 |
156.36 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 28.04.26 |
57.78 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 28.04.26 |
418.20 | 0.00% | 0.00 | 408.00 | 409.00 | 2'844 | |
|
Brown & Brown Rg 02:04:00 / 28.04.26 |
66.12 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
J.B.Hunt Transp Rg 02:00:00 / 28.04.26 |
250.16 | 28.72% | 46.58% | -0.57% | 22.17% | 18.16% | 91.03% | 47.09% |
|
Teledyne Tech Rg 02:04:00 / 28.04.26 |
655.49 | 28.34% | 41.23% | 1.51% | 12.23% | 6.89% | 41.56% | 59.49% |
|
Coterra Energy Rg 02:04:00 / 28.04.26 |
33.67 | 27.93% | 31.83% | 7.16% | -6.24% | 21.07% | 30.91% | 33.82% |
|
Phillips 66 Rg 02:04:00 / 28.04.26 |
164.10 | 27.17% | 44.04% | 5.36% | -11.21% | 15.37% | 55.13% | 67.89% |
|
Digita Rlty REIT Rg 02:04:00 / 28.04.26 |
196.34 | 26.91% | 10.72% | -3.71% | 12.08% | 18.91% | 22.44% | 92.96% |
|
EOG Resources Rg 02:04:00 / 28.04.26 |
133.22 | 26.86% | 8.68% | 3.14% | -11.12% | 22.89% | 16.72% | 15.00% |
|
Garmin N 02:04:00 / 28.04.26 |
257.33 | 26.86% | 24.76% | -3.81% | 13.86% | 24.36% | 28.26% | 165.45% |
|
Ross Stores Rg 02:00:00 / 28.04.26 |
226.17 | 25.55% | 49.51% | -0.91% | 8.32% | 18.97% | 62.28% | 114.28% |
|
CSX Rg 02:00:00 / 28.04.26 |
45.46 | 25.41% | 40.87% | 4.00% | 14.31% | 18.42% | 63.11% | 49.59% |
|
Westinghouse Air Rg 02:04:00 / 28.04.26 |
267.22 | 25.19% | 40.95% | 1.12% | 12.58% | 14.35% | 45.84% | 173.40% |
|
Trane Tech Rg 02:04:00 / 28.04.26 |
485.90 | 24.85% | 31.56% | 1.81% | 20.29% | 14.31% | 38.31% | 161.94% |
|
Exxon Mobil Rg 02:04:00 / 28.04.26 |
148.19 | 23.14% | 37.76% | 0.35% | -13.58% | 7.07% | 36.42% | 26.84% |
|
BorgWarner Rg 02:04:00 / 28.04.26 |
55.39 | 22.92% | 74.24% | -0.61% | 5.40% | 15.04% | 95.72% | 31.94% |
|
Northern Trust Rg 02:00:00 / 28.04.26 |
167.81 | 22.86% | 63.72% | 5.55% | 23.18% | 10.68% | 81.40% | 117.85% |
|
Entergy Rg 02:04:00 / 28.04.26 |
113.44 | 22.73% | 49.62% | -0.19% | 2.14% | 18.80% | 33.32% | 111.68% |
|
Archer-Daniels M Rg 02:04:00 / 28.04.26 |
70.54 | 22.70% | 39.63% | 3.17% | -1.69% | 3.61% | 46.81% | -9.58% |
|
Air Prod&Chemica Rg 02:04:00 / 28.04.26 |
302.38 | 22.41% | 4.25% | 2.10% | 3.71% | 11.58% | 12.22% | 3.78% |
|
Deere & Co Rg 02:04:00 / 28.04.26 |
567.69 | 21.93% | 33.98% | -4.51% | 2.19% | 6.66% | 23.36% | 52.67% |
|
Chevron Rg 02:04:00 / 28.04.26 |
184.78 | 21.24% | 27.58% | 0.83% | -12.31% | 6.18% | 31.89% | 10.68% |
|
Broadcom Rg 02:00:00 / 28.04.26 |
418.20 | 20.83% | 80.38% | 4.65% | 42.53% | 26.30% | 117.28% | 576.25% |
|
Caesr Entmt Rg 02:00:00 / 28.04.26 |
28.03 | 19.84% | -16.13% | 1.37% | 9.92% | 36.13% | -0.11% | -35.43% |
|
Johnson Ctr Int Rg 02:04:00 / 28.04.26 |
143.38 | 19.73% | 81.65% | 1.70% | 13.27% | 16.59% | 76.79% | 141.50% |
|
ONEOK Rg 02:04:00 / 28.04.26 |
87.75 | 19.39% | -12.60% | 4.74% | -5.60% | 16.50% | -0.14% | 34.38% |
|
State Street Rg 02:04:00 / 28.04.26 |
154.02 | 19.39% | 56.92% | 2.56% | 24.79% | 16.17% | 75.88% | 116.41% |
|
Freeport McMoRan Rg 02:04:00 / 28.04.26 |
60.57 | 19.26% | 59.06% | -13.69% | 10.83% | -0.31% | 62.65% | 61.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 28.04.26 |
197.23 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
962'067 | ||
|
Autozone Rg 02:04:00 / 28.04.26 |
3'562.26 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
37'549 | ||
|
Avery Dennison Rg 02:04:00 / 28.04.26 |
164.98 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
217'625 | ||
|
Avlonby Com REIT Rg 02:04:00 / 28.04.26 |
174.28 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
438'368 | ||
|
Baker Hughes Rg-A 02:00:00 / 28.04.26 |
68.38 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
5'114'523 | ||
|
Ball Rg 02:04:00 / 28.04.26 |
61.07 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
990'827 | ||
|
Bank of America Rg 02:04:00 / 28.04.26 |
52.63 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
11'282'349 | ||
|
Bank of NY Mello Rg 02:04:00 / 28.04.26 |
134.47 | 0.00% |
139.09 21.04.26 |
111.74 09.03.26 |
1'019'227 | ||
|
Bath&Body Works Rg 02:04:00 / 28.04.26 |
18.990 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'663'802 | ||
|
Baxter Intl. 02:04:00 / 28.04.26 |
18.490 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
2'084'586 | ||
|
Becton Dickinson Rg 02:04:00 / 28.04.26 |
150.22 | 0.00% |
213.00 04.02.26 |
149.90 27.04.26 |
710'298 | ||
|
Berkshire Hath Rg-B 02:04:00 / 28.04.26 |
472.81 | 0.00% |
512.12 04.02.26 |
464.62 22.04.26 |
1'322'697 | ||
|
Best Buy Rg 02:04:00 / 28.04.26 |
59.27 | 0.00% |
73.21 09.01.26 |
59.22 27.04.26 |
1'079'000 | ||
|
Bio-Rad Lab-A 02:04:00 / 28.04.26 |
287.29 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
70'266 | ||
|
Bio-Techne Rg 02:00:00 / 28.04.26 |
55.11 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
536'071 | ||
|
Biogen Rg 02:00:00 / 28.04.26 |
180.67 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
395'406 | ||
|
Blackrock Rg 02:04:00 / 28.04.26 |
1'056.86 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
138'489 | ||
|
Boeing Co Rg 02:04:00 / 28.04.26 |
231.33 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'014'988 | ||
|
Booking Hldg Rg 02:00:00 / 28.04.26 |
177.52 | 0.00% |
220.34 09.01.26 |
150.63 23.02.26 |
1'964'930 | ||
|
BorgWarner Rg 02:04:00 / 28.04.26 |
55.39 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
414'599 | ||
|
Boston Scientifi Rg 02:04:00 / 28.04.26 |
59.95 | 0.00% |
100.89 08.01.26 |
59.39 21.04.26 |
4'210'709 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 28.04.26 |
156.36 | 0.00% |
224.01 05.01.26 |
150.11 10.04.26 |
249'316 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 28.04.26 |
57.78 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
3'043'528 | ||
|
Broadcom Rg 02:00:00 / 28.04.26 |
418.20 | 0.00% |
429.30 23.04.26 |
289.98 30.03.26 |
2'844 | ||
|
Brown & Brown Rg 02:04:00 / 28.04.26 |
66.12 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
871'994 |