Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 05.09.26 |
277.62 | -2.08% | -5.91 | 277.53 | 277.61 | ||
|
Autozone Rg 02:04:00 / 05.09.26 |
2'983.29 | 0.51% | 15.25 | 2'980.49 | 2'983.29 | ||
|
Avery Dennison Rg 02:04:00 / 05.09.26 |
175.06 | 1.17% | 2.03 | 174.98 | 175.06 | ||
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 05.09.26 |
63.50 | -0.22% | -0.14 | 63.48 | 63.49 | ||
|
Ball Rg 02:04:00 / 05.09.26 |
62.67 | -0.41% | -0.26 | 62.67 | 62.69 | ||
|
Bank of America Rg 02:04:00 / 05.09.26 |
62.68 | -0.57% | -0.36 | 62.68 | 62.69 | ||
|
Bank of NY Mello Rg 02:04:00 / 05.09.26 |
164.84 | 0.31% | 0.51 | 164.86 | 164.88 | ||
|
Bath&Body Works Rg 02:04:00 / 05.09.26 |
19.510 | 2.85% | 0.54 | 19.510 | 19.520 | ||
|
Baxter Intl. 02:04:00 / 05.09.26 |
25.83 | 1.02% | 0.26 | 25.81 | 25.82 | ||
|
Becton Dickinson Rg 02:04:00 / 05.09.26 |
184.74 | -1.54% | -2.88 | 184.82 | 184.83 | ||
|
Berkshire Hath Rg-B 02:04:00 / 05.09.26 |
506.03 | -0.41% | -2.10 | 505.83 | 505.84 | ||
|
Best Buy Rg 02:04:00 / 05.09.26 |
90.27 | 3.18% | 2.78 | 90.29 | 90.30 | ||
|
Bio-Rad Lab-A 02:04:00 / 05.09.26 |
386.11 | -0.46% | -1.79 | 386.28 | 386.29 | ||
|
Bio-Techne Rg 02:00:00 / 05.09.26 |
72.43 | -0.03% | -0.02 | 72.42 | 72.43 | 499'888 | |
|
Biogen Rg 02:00:00 / 05.09.26 |
220.83 | -1.64% | -3.68 | 220.65 | 221.06 | ||
|
Blackrock Rg 02:04:00 / 05.09.26 |
1'122.29 | -0.34% | -3.86 | 1'121.78 | 1'122.50 | ||
|
Boeing Co Rg 02:04:00 / 05.09.26 |
212.25 | 0.83% | 1.74 | 212.17 | 212.24 | ||
|
Booking Hldg Rg 02:00:00 / 05.09.26 |
193.29 | -0.94% | -1.84 | 193.29 | 193.31 | 2'203'357 | |
|
BorgWarner Rg 02:04:00 / 05.09.26 |
67.54 | 2.75% | 1.81 | 67.53 | 67.54 | ||
|
Boston Scientifi Rg 02:04:00 / 05.09.26 |
47.80 | 1.81% | 0.85 | 47.80 | 47.81 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 05.09.26 |
172.88 | -3.37% | -6.03 | 172.87 | 172.88 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 05.09.26 |
66.82 | -1.87% | -1.27 | 66.82 | 66.84 | ||
|
Broadcom Rg 02:00:00 / 05.09.26 |
357.90 | 0.21% | 0.74 | 357.78 | 357.84 | 8'128'281 | |
|
Brown & Brown Rg 02:04:00 / 05.09.26 |
71.42 | -1.57% | -1.14 | 71.41 | 71.42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freeport McMoRan Rg 02:04:00 / 05.09.26 |
72.73 | 42.86% | 90.55% | -4.87% | 4.47% | 6.31% | 56.95% | 74.89% |
|
KLA Rg 02:00:00 / 05.09.26 |
185.60 | 42.33% | 174.46% | 5.73% | -6.31% | -27.08% | 105.06% | 241.09% |
|
Bank of NY Mello Rg 02:04:00 / 05.09.26 |
164.84 | 41.55% | 113.89% | 1.44% | 4.59% | 14.49% | 58.97% | 261.80% |
|
Cisco Systems Rg 02:00:00 / 05.09.26 |
109.20 | 41.00% | 83.46% | -0.66% | -10.07% | -9.83% | 63.23% | 87.78% |
|
Franklin Temp Rg 02:04:00 / 05.09.26 |
34.73 | 40.44% | 65.35% | 0.23% | 2.84% | 8.09% | 39.09% | 24.86% |
|
Baker Hughes Rg-A 02:00:00 / 05.09.26 |
63.50 | 39.75% | 55.14% | 1.75% | 3.17% | 0.57% | 39.32% | 72.89% |
|
Caterpillar 02:04:00 / 05.09.26 |
813.94 | 39.67% | 120.57% | 1.71% | -3.35% | -10.61% | 92.38% | 179.52% |
|
EOG Resources Rg 02:04:00 / 05.09.26 |
145.19 | 39.00% | 19.07% | 1.28% | 7.76% | 6.25% | 23.12% | 11.44% |
|
Chevron Rg 02:04:00 / 05.09.26 |
208.60 | 38.65% | 45.90% | 3.34% | 11.81% | 11.42% | 35.75% | 28.62% |
|
Iron Mount REIT Rg 02:04:00 / 05.09.26 |
116.86 | 38.61% | 9.39% | -0.46% | -3.54% | -8.16% | 26.77% | 80.76% |
|
Quest Diagnostic Rg 02:04:00 / 05.09.26 |
237.14 | 37.96% | 58.69% | -2.32% | -0.51% | 16.78% | 29.24% | 83.42% |
|
Northern Trust Rg 02:00:00 / 05.09.26 |
186.63 | 37.23% | 82.87% | -0.09% | 0.61% | 7.05% | 46.64% | 142.52% |
|
J.B.Hunt Transp Rg 02:00:00 / 05.09.26 |
273.77 | 37.02% | 56.03% | 4.88% | 1.96% | -5.39% | 90.48% | 38.88% |
|
Garmin N 02:04:00 / 05.09.26 |
277.03 | 36.64% | 34.38% | -2.86% | -10.89% | 16.35% | 16.70% | 161.39% |
|
Viatris Rg 02:00:00 / 05.09.26 |
16.880 | 36.06% | 36.06% | 3.30% | 2.74% | 2.43% | 60.76% | 57.00% |
|
ON Semiconductor Rg 02:00:00 / 05.09.26 |
74.38 | 36.01% | 16.81% | 2.44% | -8.37% | -36.31% | 51.47% | -25.91% |
|
Equinix REIT Rg 02:00:00 / 05.09.26 |
1'035.98 | 35.85% | 10.39% | -0.81% | -0.64% | -1.88% | 33.90% | 33.87% |
|
Amgen Rg 02:00:00 / 05.09.26 |
437.23 | 35.69% | 70.40% | 1.11% | 6.40% | 23.09% | 54.15% | 73.00% |
|
Dexcom Rg 02:00:00 / 05.09.26 |
87.90 | 35.17% | 15.35% | -3.22% | 3.72% | 16.62% | 9.18% | -11.96% |
|
CSX Rg 02:00:00 / 05.09.26 |
49.41 | 35.14% | 51.81% | -3.65% | -1.71% | 3.87% | 51.89% | 59.94% |
|
Revvity Rg 02:04:00 / 05.09.26 |
130.22 | 35.02% | 17.04% | 1.10% | 13.57% | 30.66% | 50.30% | 11.73% |
|
Diamondback Eng Rg 02:00:00 / 05.09.26 |
199.22 | 35.00% | 23.87% | 0.78% | 5.95% | 3.69% | 43.62% | 31.22% |
|
Johnson&Johnson Rg 02:04:00 / 05.09.26 |
275.23 | 34.54% | 92.53% | 2.68% | 6.17% | 14.26% | 54.25% | 73.50% |
|
Principal Financ Rg 02:00:00 / 05.09.26 |
116.68 | 34.35% | 53.09% | 4.73% | 2.89% | 5.01% | 45.89% | 51.10% |
|
Generac Hldgs Rg 02:04:00 / 05.09.26 |
187.35 | 34.21% | 18.04% | 1.93% | -11.72% | -28.59% | 3.34% | 53.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 05.09.26 |
277.62 | -2.08% |
280.47 15:30 |
276.45 15:39 |
288.00 01.09.26 |
188.17 10.04.26 |
775'611 |
|
Autozone Rg 02:04:00 / 05.09.26 |
2'983.29 | 0.51% |
2'985.16 21:49 |
2'935.36 15:30 |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
44'485 |
|
Avery Dennison Rg 02:04:00 / 05.09.26 |
175.06 | 1.17% |
175.38 21:49 |
170.60 16:00 |
199.12 24.02.26 |
152.42 08.06.26 |
249'900 |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
1'334'525 | ||
|
Baker Hughes Rg-A 02:00:00 / 05.09.26 |
63.50 | -0.22% |
63.69 15:30 |
62.73 17:12 |
70.40 27.04.26 |
45.37 02.01.26 |
2'599'818 |
|
Ball Rg 02:04:00 / 05.09.26 |
62.67 | -0.41% |
62.98 16:32 |
62.26 16:00 |
68.28 11.02.26 |
51.97 08.06.26 |
699'035 |
|
Bank of America Rg 02:04:00 / 05.09.26 |
62.68 | -0.57% |
62.90 15:31 |
61.96 17:25 |
65.22 17.08.26 |
46.12 19.03.26 |
7'805'895 |
|
Bank of NY Mello Rg 02:04:00 / 05.09.26 |
164.84 | 0.31% |
165.84 20:34 |
163.58 15:30 |
165.84 04.09.26 |
111.74 09.03.26 |
864'667 |
|
Bath&Body Works Rg 02:04:00 / 05.09.26 |
19.510 | 2.85% |
19.915 19:55 |
18.350 15:31 |
24.94 17.02.26 |
15.750 20.05.26 |
1'516'078 |
|
Baxter Intl. 02:04:00 / 05.09.26 |
25.83 | 1.02% |
26.12 18:04 |
25.33 15:30 |
30.00 30.07.26 |
15.735 30.03.26 |
1'126'711 |
|
Becton Dickinson Rg 02:04:00 / 05.09.26 |
184.74 | -1.54% |
187.13 15:36 |
184.39 19:55 |
213.00 04.02.26 |
140.11 22.06.26 |
453'731 |
|
Berkshire Hath Rg-B 02:04:00 / 05.09.26 |
506.03 | -0.41% |
507.39 15:51 |
504.32 21:56 |
537.74 10.08.26 |
464.36 05.05.26 |
1'056'755 |
|
Best Buy Rg 02:04:00 / 05.09.26 |
90.27 | 3.18% |
90.81 20:58 |
87.47 15:30 |
91.26 29.07.26 |
55.12 13.05.26 |
1'031'119 |
|
Bio-Rad Lab-A 02:04:00 / 05.09.26 |
386.11 | -0.46% |
386.54 20:50 |
380.20 15:55 |
395.72 27.08.26 |
239.00 13.05.26 |
37'962 |
|
Bio-Techne Rg 02:00:00 / 05.09.26 |
72.43 | -0.03% |
72.48 17:11 |
72.40 15:30 |
72.62 17.08.26 |
43.20 15.05.26 |
499'888 |
|
Biogen Rg 02:00:00 / 05.09.26 |
220.83 | -1.64% |
223.78 15:40 |
220.00 16:53 |
225.45 02.09.26 |
160.54 20.01.26 |
176'710 |
|
Blackrock Rg 02:04:00 / 05.09.26 |
1'122.29 | -0.34% |
1'124.59 20:43 |
1'111.53 16:16 |
1'186.74 27.08.26 |
917.52 12.03.26 |
179'606 |
|
Boeing Co Rg 02:04:00 / 05.09.26 |
212.25 | 0.83% |
212.26 21:59 |
208.88 16:06 |
254.20 27.01.26 |
187.81 30.03.26 |
1'649'083 |
|
Booking Hldg Rg 02:00:00 / 05.09.26 |
193.29 | -0.94% |
195.54 15:31 |
192.21 15:47 |
220.34 09.01.26 |
150.16 20.05.26 |
2'203'357 |
|
BorgWarner Rg 02:04:00 / 05.09.26 |
67.54 | 2.75% |
67.71 21:52 |
65.65 15:30 |
78.75 03.06.26 |
45.11 02.01.26 |
571'196 |
|
Boston Scientifi Rg 02:04:00 / 05.09.26 |
47.80 | 1.81% |
48.06 21:18 |
46.85 15:30 |
100.89 08.01.26 |
42.20 15.07.26 |
3'448'531 |
|
Brdridg Fncl Sol Rg 02:04:00 / 05.09.26 |
172.88 | -3.37% |
175.92 15:30 |
172.48 17:11 |
224.01 05.01.26 |
133.97 22.06.26 |
331'302 |
|
Bristol-MyersSqu Rg 02:04:00 / 05.09.26 |
66.82 | -1.87% |
67.69 15:36 |
66.58 21:16 |
68.63 19.08.26 |
52.07 05.01.26 |
1'395'193 |
|
Broadcom Rg 02:00:00 / 05.09.26 |
357.90 | 0.21% |
359.76 15:30 |
353.78 19:35 |
495.00 03.06.26 |
289.98 30.03.26 |
8'128'281 |
|
Brown & Brown Rg 02:04:00 / 05.09.26 |
71.42 | -1.57% |
72.07 18:38 |
71.30 15:45 |
81.22 08.01.26 |
53.82 13.05.26 |
449'001 |