Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.06.2026 - 02:04:00
- 739.22
- 0.23%
- 1.67
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 09.06.26 |
229.08 | 0.00% | 0.00 | 739'920 | |||
|
Autozone Rg 02:04:00 / 09.06.26 |
3'074.04 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 09.06.26 |
153.01 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 09.06.26 |
187.61 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 09.06.26 |
64.84 | 0.00% | 0.00 | 2'150'303 | |||
|
Ball Rg 02:04:00 / 09.06.26 |
52.62 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 09.06.26 |
53.63 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 09.06.26 |
141.78 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 09.06.26 |
18.300 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 09.06.26 |
19.240 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 09.06.26 |
149.99 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 09.06.26 |
487.00 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 09.06.26 |
74.17 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 09.06.26 |
291.31 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 09.06.26 |
52.65 | 0.00% | 0.00 | 1'474'503 | |||
|
Biogen Rg 02:00:00 / 09.06.26 |
192.62 | 0.00% | 0.00 | 363'474 | |||
|
Blackrock Rg 02:04:00 / 09.06.26 |
994.77 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 09.06.26 |
215.92 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 09.06.26 |
162.30 | 0.00% | 0.00 | 2'402'996 | |||
|
BorgWarner Rg 02:04:00 / 09.06.26 |
75.86 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 09.06.26 |
48.70 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 09.06.26 |
148.98 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 09.06.26 |
55.57 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 09.06.26 |
396.60 | 0.00% | 0.00 | 12'965'100 | |||
|
Brown & Brown Rg 02:04:00 / 09.06.26 |
58.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Occid.Petrol Cor Rg 02:04:00 / 09.06.26 |
57.48 | 39.79% | 16.33% | -2.44% | 4.24% | 0.40% | 32.93% | -3.73% |
|
Archer-Daniels M Rg 02:04:00 / 09.06.26 |
80.22 | 39.54% | 58.79% | -2.90% | 0.48% | 13.39% | 67.47% | 11.11% |
|
Humana Rg 02:04:00 / 09.06.26 |
355.98 | 38.98% | 40.31% | 8.43% | 29.80% | 109.41% | 52.74% | -30.18% |
|
NXP Semiconducto Br 02:00:00 / 09.06.26 |
301.14 | 38.74% | 44.88% | -3.29% | -1.59% | 56.93% | 41.33% | 60.64% |
|
Equinix REIT Rg 02:00:00 / 09.06.26 |
1'062.74 | 38.71% | 12.71% | 1.14% | -2.16% | 7.95% | 17.11% | 41.64% |
|
Host Hotels REIT Rg 02:00:00 / 09.06.26 |
24.44 | 37.85% | 39.50% | 5.44% | 12.21% | 30.63% | 53.52% | 37.07% |
|
United Rentals Rg 02:04:00 / 09.06.26 |
1'084.05 | 33.95% | 53.89% | 8.64% | 15.55% | 45.88% | 53.29% | 178.24% |
|
EOG Resources Rg 02:04:00 / 09.06.26 |
140.15 | 33.46% | 14.33% | 2.58% | 5.13% | 4.19% | 22.58% | 20.66% |
|
Diamondback Eng Rg 02:00:00 / 09.06.26 |
198.20 | 31.84% | 20.98% | -0.42% | 1.04% | 8.70% | 39.45% | 48.64% |
|
Cummins Rg 02:04:00 / 09.06.26 |
672.68 | 31.78% | 92.97% | 4.53% | -4.27% | 23.42% | 106.55% | 196.47% |
|
Franklin Resourc Rg 02:04:00 / 09.06.26 |
31.39 | 31.39% | 54.71% | 1.45% | -0.51% | 28.70% | 43.46% | 20.04% |
|
CSX Rg 02:00:00 / 09.06.26 |
47.11 | 29.96% | 45.99% | 2.73% | 5.30% | 18.43% | 47.31% | 44.69% |
|
MGM Resorts Itl Rg 02:04:00 / 09.06.26 |
47.26 | 29.51% | 36.39% | -6.77% | 26.70% | 31.35% | 45.55% | 13.69% |
|
WW Grainger Rg 02:04:00 / 09.06.26 |
1'304.57 | 29.29% | 23.77% | 4.95% | 6.40% | 23.02% | 20.98% | 85.05% |
|
Viatris Rg 02:00:00 / 09.06.26 |
15.930 | 27.95% | 27.95% | 0.76% | -5.85% | 17.91% | 80.82% | 67.33% |
|
Carrier Global Rg 02:04:00 / 09.06.26 |
67.35 | 27.46% | -1.33% | 3.44% | 2.23% | 20.59% | -6.00% | 47.70% |
|
Qualcomm Rg 02:00:00 / 09.06.26 |
217.77 | 27.31% | 41.76% | -4.90% | -8.32% | 68.31% | 40.13% | 87.17% |
|
ConocoPhillips Rg 02:04:00 / 09.06.26 |
118.89 | 27.01% | 19.89% | 2.86% | 2.89% | -2.00% | 35.04% | 13.73% |
|
Target Rg 02:04:00 / 09.06.26 |
123.97 | 26.82% | -8.29% | 0.21% | 4.67% | 5.91% | 27.34% | -5.56% |
|
Eaton Corp -NPV- Rg 02:04:00 / 09.06.26 |
403.14 | 26.57% | 21.48% | 0.76% | -3.79% | 11.66% | 23.73% | 114.64% |
|
Ross Stores Rg 02:00:00 / 09.06.26 |
227.42 | 26.25% | 50.34% | 1.50% | 6.00% | 9.36% | 59.97% | 120.28% |
|
Marriott Intl Rg-A 02:00:00 / 09.06.26 |
391.42 | 26.17% | 40.32% | 3.84% | 10.78% | 21.62% | 47.19% | 119.31% |
|
Cadence Design Rg 02:00:00 / 09.06.26 |
394.24 | 26.12% | 31.21% | -4.81% | 8.25% | 34.68% | 30.69% | 72.85% |
|
Exxon Mobil Rg 02:04:00 / 09.06.26 |
151.75 | 26.10% | 41.07% | 1.59% | 1.38% | -3.49% | 44.57% | 40.26% |
|
Freeport McMoRan Rg 02:04:00 / 09.06.26 |
63.91 | 25.83% | 67.83% | -4.67% | -0.71% | 10.32% | 50.94% | 68.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 09.06.26 |
229.08 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
739'920 | ||
|
Autozone Rg 02:04:00 / 09.06.26 |
3'074.04 | 0.00% |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
47'551 | ||
|
Avery Dennison Rg 02:04:00 / 09.06.26 |
153.01 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
175'404 | ||
|
Avlonby Com REIT Rg 02:04:00 / 09.06.26 |
187.61 | 0.00% |
190.89 05.06.26 |
160.32 31.03.26 |
699'926 | ||
|
Baker Hughes Rg-A 02:00:00 / 09.06.26 |
64.84 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
2'150'303 | ||
|
Ball Rg 02:04:00 / 09.06.26 |
52.62 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
855'599 | ||
|
Bank of America Rg 02:04:00 / 09.06.26 |
53.63 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
10'383'739 | ||
|
Bank of NY Mello Rg 02:04:00 / 09.06.26 |
141.78 | 0.00% |
144.98 04.06.26 |
111.74 09.03.26 |
1'046'663 | ||
|
Bath&Body Works Rg 02:04:00 / 09.06.26 |
18.300 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'779'537 | ||
|
Baxter Intl. 02:04:00 / 09.06.26 |
19.240 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
1'818'913 | ||
|
Becton Dickinson Rg 02:04:00 / 09.06.26 |
149.99 | 0.00% |
213.00 04.02.26 |
141.83 19.05.26 |
552'977 | ||
|
Berkshire Hath Rg-B 02:04:00 / 09.06.26 |
487.00 | 0.00% |
512.12 04.02.26 |
464.36 05.05.26 |
1'373'239 | ||
|
Best Buy Rg 02:04:00 / 09.06.26 |
74.17 | 0.00% |
78.20 29.05.26 |
55.12 13.05.26 |
1'198'066 | ||
|
Bio-Rad Lab-A 02:04:00 / 09.06.26 |
291.31 | 0.00% |
328.11 06.01.26 |
239.00 13.05.26 |
168'408 | ||
|
Bio-Techne Rg 02:00:00 / 09.06.26 |
52.65 | 0.00% |
72.00 22.01.26 |
43.20 15.05.26 |
1'474'503 | ||
|
Biogen Rg 02:00:00 / 09.06.26 |
192.62 | 0.00% |
205.72 13.05.26 |
160.54 20.01.26 |
363'474 | ||
|
Blackrock Rg 02:04:00 / 09.06.26 |
994.77 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
152'541 | ||
|
Boeing Co Rg 02:04:00 / 09.06.26 |
215.92 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
817'772 | ||
|
Booking Hldg Rg 02:00:00 / 09.06.26 |
162.30 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
2'402'996 | ||
|
BorgWarner Rg 02:04:00 / 09.06.26 |
75.86 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
979'980 | ||
|
Boston Scientifi Rg 02:04:00 / 09.06.26 |
48.70 | 0.00% |
100.89 08.01.26 |
47.17 03.06.26 |
4'202'905 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 09.06.26 |
148.98 | 0.00% |
224.01 05.01.26 |
139.95 13.05.26 |
346'686 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 09.06.26 |
55.57 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
3'219'672 | ||
|
Broadcom Rg 02:00:00 / 09.06.26 |
396.60 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
12'965'100 | ||
|
Brown & Brown Rg 02:04:00 / 09.06.26 |
58.00 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
1'105'681 |