Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2026 - 02:04:00
- 773.93
- -0.42%
- -3.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 09.10.26 |
270.73 | 0.00% | 0.00 | 265.00 | 296.08 | 180 | |
|
Autozone Rg 02:04:00 / 09.10.26 |
2'910.54 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 09.10.26 |
167.62 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 09.10.26 |
56.30 | 0.00% | 0.00 | 51.24 | 57.50 | 453 | |
|
Ball Rg 02:04:00 / 09.10.26 |
58.37 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 09.10.26 |
53.61 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 09.10.26 |
143.61 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 09.10.26 |
17.710 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 09.10.26 |
23.90 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 09.10.26 |
182.75 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 09.10.26 |
511.05 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 09.10.26 |
88.40 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 09.10.26 |
360.40 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 09.10.26 |
72.45 | 0.00% | 0.00 | 65.78 | 79.24 | 1'187'292 | |
|
Biogen Rg 02:00:00 / 09.10.26 |
218.43 | 0.00% | 0.00 | 217.58 | 222.19 | 607'849 | |
|
Blackrock Rg 02:04:00 / 09.10.26 |
1'065.35 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 09.10.26 |
187.75 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 09.10.26 |
159.97 | 0.00% | 0.00 | 160.00 | 160.50 | 2'357 | |
|
BorgWarner Rg 02:04:00 / 09.10.26 |
61.72 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 09.10.26 |
42.04 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 09.10.26 |
165.21 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 09.10.26 |
59.58 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 09.10.26 |
360.14 | 0.00% | 0.00 | 366.00 | 367.19 | 55'339 | |
|
Brown & Brown Rg 02:04:00 / 09.10.26 |
63.75 | 0.00% | 0.00 | ||||
|
Brown NVtgRg-B 02:04:00 / 09.10.26 |
26.54 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freeport McMoRan Rg 02:04:00 / 09.10.26 |
71.14 | 40.07% | 86.82% | 2.68% | -0.10% | 21.48% | 64.26% | 94.00% |
|
Lyondellbasell I Rg 02:04:00 / 09.10.26 |
60.34 | 39.35% | -18.76% | 4.43% | -6.16% | 4.39% | 26.58% | -33.39% |
|
CarMax Rg 02:04:00 / 09.10.26 |
53.79 | 39.21% | -34.21% | -3.76% | -11.12% | -8.00% | 21.95% | -18.76% |
|
Caterpillar 02:04:00 / 09.10.26 |
796.18 | 38.98% | 119.48% | -3.65% | -1.10% | -9.23% | 59.12% | 199.27% |
|
Chevron Rg 02:04:00 / 09.10.26 |
211.55 | 38.80% | 46.06% | 2.15% | -0.57% | 15.06% | 39.51% | 30.40% |
|
Steel Dynamics Rg 02:00:00 / 09.10.26 |
234.17 | 38.19% | 105.29% | 3.54% | -1.23% | -0.34% | 58.46% | 116.32% |
|
BorgWarner Rg 02:04:00 / 09.10.26 |
61.72 | 36.97% | 94.15% | 2.22% | -6.04% | -1.67% | 48.22% | 54.76% |
|
Corteva Rg 02:04:00 / 09.10.26 |
13.750 | 36.73% | 60.90% | 9.39% | 8.47% | 5.77% | 46.05% | 83.11% |
|
Iron Mount REIT Rg 02:04:00 / 09.10.26 |
112.97 | 36.19% | 7.48% | 1.66% | 0.06% | -7.14% | 7.64% | 94.51% |
|
Nordson Rg 02:00:00 / 09.10.26 |
326.87 | 35.95% | 56.22% | -0.65% | 6.32% | 11.42% | 39.83% | 46.73% |
|
State Street Rg 02:04:00 / 09.10.26 |
175.09 | 35.72% | 78.39% | 0.27% | -8.47% | -5.69% | 49.36% | 168.67% |
|
Franklin Temp Rg 02:04:00 / 09.10.26 |
32.40 | 35.62% | 59.68% | -0.31% | -3.74% | -2.79% | 37.11% | 35.06% |
|
Etsy Rg 02:04:00 / 09.10.26 |
75.14 | 35.53% | 42.07% | 3.16% | 4.96% | -9.99% | 3.13% | 19.80% |
|
Merck Rg 02:04:00 / 09.10.26 |
142.38 | 35.27% | 43.12% | -0.99% | -1.61% | 11.56% | 62.72% | 37.06% |
|
Qorvo Rg 02:00:00 / 03.10.26 |
114.17 | 35.10% | 63.26% | 1.75% | 1.61% | 36.73% | 26.70% | 20.39% |
|
Devon Energy Rg 02:04:00 / 09.10.26 |
48.92 | 33.55% | 49.47% | 3.73% | -2.20% | 13.69% | 42.42% | 11.95% |
|
Eaton Corp -NPV- Rg 02:04:00 / 09.10.26 |
424.51 | 33.28% | 27.91% | -2.92% | 3.75% | 7.13% | 12.55% | 101.96% |
|
Quest Diagnostic Rg 02:04:00 / 09.10.26 |
230.81 | 33.01% | 53.00% | -0.12% | -0.14% | 10.22% | 27.21% | 85.73% |
|
Garmin N 02:04:00 / 09.10.26 |
268.44 | 32.33% | 30.15% | -4.96% | -1.38% | 6.95% | 4.65% | 152.94% |
|
Best Buy Rg 02:04:00 / 09.10.26 |
88.40 | 32.08% | 3.03% | 0.80% | 0.35% | 3.65% | 17.51% | 28.56% |
|
West Pharmaceuti Rg 02:04:00 / 09.10.26 |
363.27 | 32.03% | 10.90% | -0.48% | 5.53% | 0.23% | 37.82% | -3.78% |
|
Equinix REIT Rg 02:00:00 / 09.10.26 |
1'011.16 | 31.98% | 7.24% | -0.12% | -1.24% | 0.20% | 25.09% | 39.73% |
|
Westinghouse Air Rg 02:04:00 / 09.10.26 |
280.80 | 31.55% | 48.11% | -2.45% | 0.19% | 6.41% | 43.54% | 172.81% |
|
CSX Rg 02:00:00 / 09.10.26 |
47.34 | 30.59% | 46.70% | 1.72% | -3.47% | -6.98% | 31.32% | 53.15% |
|
Idex Corp Rg 02:04:00 / 09.10.26 |
231.75 | 30.24% | 10.73% | 0.83% | 4.65% | 1.22% | 39.73% | 12.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 09.10.26 |
270.73 | 0.00% |
288.00 01.09.26 |
188.17 10.04.26 |
180 | ||
|
Autozone Rg 02:04:00 / 09.10.26 |
2'910.54 | 0.00% |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
49'784 | ||
|
Avery Dennison Rg 02:04:00 / 09.10.26 |
167.62 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
255'509 | ||
|
Baker Hughes Rg-A 02:00:00 / 09.10.26 |
56.30 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
453 | ||
|
Ball Rg 02:04:00 / 09.10.26 |
58.37 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
930'193 | ||
|
Bank of America Rg 02:04:00 / 09.10.26 |
53.61 | 0.00% |
65.22 17.08.26 |
46.12 19.03.26 |
14'269'735 | ||
|
Bank of NY Mello Rg 02:04:00 / 09.10.26 |
143.61 | 0.00% |
165.84 04.09.26 |
111.74 09.03.26 |
904'194 | ||
|
Bath&Body Works Rg 02:04:00 / 09.10.26 |
17.710 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
2'836'546 | ||
|
Baxter Intl. 02:04:00 / 09.10.26 |
23.90 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
4'905'389 | ||
|
Becton Dickinson Rg 02:04:00 / 09.10.26 |
182.75 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
420'117 | ||
|
Berkshire Hath Rg-B 02:04:00 / 09.10.26 |
511.05 | 0.00% |
537.74 10.08.26 |
464.36 05.05.26 |
1'634'016 | ||
|
Best Buy Rg 02:04:00 / 09.10.26 |
88.40 | 0.00% |
96.53 23.09.26 |
55.12 13.05.26 |
857'988 | ||
|
Bio-Rad Lab-A 02:04:00 / 09.10.26 |
360.40 | 0.00% |
395.72 27.08.26 |
239.00 13.05.26 |
90'589 | ||
|
Bio-Techne Rg 02:00:00 / 09.10.26 |
72.45 | 0.00% |
72.69 22.09.26 |
43.20 15.05.26 |
1'187'292 | ||
|
Biogen Rg 02:00:00 / 09.10.26 |
218.43 | 0.00% |
230.42 28.09.26 |
160.54 20.01.26 |
607'849 | ||
|
Blackrock Rg 02:04:00 / 09.10.26 |
1'065.35 | 0.00% |
1'186.74 27.08.26 |
917.52 12.03.26 |
115'654 | ||
|
Boeing Co Rg 02:04:00 / 09.10.26 |
187.75 | 0.00% |
254.20 27.01.26 |
184.23 28.09.26 |
5'609'389 | ||
|
Booking Hldg Rg 02:00:00 / 09.10.26 |
159.97 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
2'357 | ||
|
BorgWarner Rg 02:04:00 / 09.10.26 |
61.72 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
910'789 | ||
|
Boston Scientifi Rg 02:04:00 / 09.10.26 |
42.04 | 0.00% |
100.89 08.01.26 |
41.39 08.10.26 |
8'707'224 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 09.10.26 |
165.21 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
449'040 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 09.10.26 |
59.58 | 0.00% |
68.63 19.08.26 |
52.07 05.01.26 |
5'781'991 | ||
|
Broadcom Rg 02:00:00 / 09.10.26 |
360.14 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
55'339 | ||
|
Brown & Brown Rg 02:04:00 / 09.10.26 |
63.75 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
2'196'200 | ||
|
Brown NVtgRg-B 02:04:00 / 09.10.26 |
26.54 | 0.00% |
31.24 09.04.26 |
22.63 18.03.26 |
2'382'300 |