Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.09.2026 - 02:04:00
- 761.69
- -0.12%
- -0.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 19.09.26 |
271.22 | -0.37% | -1.02 | 271.07 | 271.17 | ||
|
Autozone Rg 02:04:00 / 19.09.26 |
2'855.31 | 0.39% | 11.00 | 2'855.03 | 2'855.04 | ||
|
Avery Dennison Rg 02:04:00 / 19.09.26 |
167.71 | -1.98% | -3.38 | 167.73 | 167.78 | ||
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Baker Hughes Rg-A 02:00:00 / 19.09.26 |
57.25 | 1.21% | 0.69 | 57.23 | 57.24 | ||
|
Ball Rg 02:04:00 / 19.09.26 |
60.15 | -0.99% | -0.60 | 60.14 | 60.15 | ||
|
Bank of America Rg 02:04:00 / 19.09.26 |
57.73 | -0.77% | -0.45 | 57.70 | 57.71 | ||
|
Bank of NY Mello Rg 02:04:00 / 19.09.26 |
153.79 | 0.50% | 0.77 | 153.72 | 153.73 | ||
|
Bath&Body Works Rg 02:04:00 / 19.09.26 |
17.400 | 1.22% | 0.21 | 17.400 | 17.420 | ||
|
Baxter Intl. 02:04:00 / 19.09.26 |
22.80 | -0.96% | -0.22 | 22.79 | 22.80 | ||
|
Becton Dickinson Rg 02:04:00 / 19.09.26 |
180.94 | -0.24% | -0.44 | 180.85 | 180.86 | ||
|
Berkshire Hath Rg-B 02:04:00 / 19.09.26 |
509.77 | 0.11% | 0.57 | 509.43 | 509.50 | ||
|
Best Buy Rg 02:04:00 / 19.09.26 |
92.85 | -1.81% | -1.71 | 92.85 | 92.86 | ||
|
Bio-Rad Lab-A 02:04:00 / 19.09.26 |
376.41 | -1.57% | -6.00 | 376.09 | 376.10 | ||
|
Bio-Techne Rg 02:00:00 / 19.09.26 |
72.37 | -0.06% | -0.04 | 72.39 | 72.40 | ||
|
Biogen Rg 02:00:00 / 19.09.26 |
215.50 | -1.62% | -3.55 | 215.48 | 215.63 | ||
|
Blackrock Rg 02:04:00 / 19.09.26 |
1'069.78 | 1.50% | 15.82 | 1'068.96 | 1'068.97 | ||
|
Boeing Co Rg 02:04:00 / 19.09.26 |
198.20 | 0.61% | 1.20 | 198.28 | 198.29 | ||
|
Booking Hldg Rg 02:00:00 / 19.09.26 |
167.90 | -1.54% | -2.62 | 167.63 | 167.71 | ||
|
BorgWarner Rg 02:04:00 / 19.09.26 |
63.32 | -0.69% | -0.44 | 63.32 | 63.33 | ||
|
Boston Scientifi Rg 02:04:00 / 19.09.26 |
43.34 | -0.48% | -0.21 | 43.40 | 43.41 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 19.09.26 |
163.13 | -0.72% | -1.18 | 163.12 | 163.13 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 19.09.26 |
63.06 | 0.35% | 0.22 | 63.03 | 63.04 | ||
|
Broadcom Rg 02:00:00 / 19.09.26 |
357.61 | 2.97% | 10.31 | 357.75 | 357.87 | ||
|
Brown & Brown Rg 02:04:00 / 19.09.26 |
65.02 | -0.15% | -0.10 | 65.02 | 65.04 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qorvo Rg 02:00:00 / 19.09.26 |
117.18 | 41.42% | 70.90% | 0.45% | 22.62% | 24.82% | 27.63% | 24.58% |
|
Best Buy Rg 02:04:00 / 19.09.26 |
92.85 | 41.28% | 10.21% | 2.26% | 8.10% | 19.48% | 28.55% | 30.63% |
|
Charles Riv Lab Rg 02:04:00 / 19.09.26 |
278.06 | 41.20% | 52.58% | -0.07% | -5.80% | 28.88% | 78.94% | 35.50% |
|
Merck Rg 02:04:00 / 19.09.26 |
146.87 | 39.80% | 47.92% | 2.04% | -3.72% | 14.15% | 80.19% | 36.86% |
|
Freeport McMoRan Rg 02:04:00 / 19.09.26 |
71.54 | 39.50% | 86.06% | 0.66% | -6.68% | 14.56% | 59.19% | 75.50% |
|
Caterpillar 02:04:00 / 19.09.26 |
808.99 | 39.40% | 120.14% | -1.17% | -2.28% | -18.90% | 73.40% | 186.07% |
|
KLA Rg 02:00:00 / 19.09.26 |
176.99 | 39.07% | 168.17% | -2.02% | -3.80% | -28.82% | 69.40% | 272.02% |
|
Chevron Rg 02:04:00 / 19.09.26 |
209.51 | 38.82% | 46.07% | -2.13% | 2.07% | 22.48% | 34.12% | 27.07% |
|
EOG Resources Rg 02:04:00 / 19.09.26 |
144.23 | 38.53% | 18.67% | -2.12% | -5.76% | 8.77% | 24.34% | 10.05% |
|
Franklin Temp Rg 02:04:00 / 19.09.26 |
33.01 | 38.43% | 62.99% | -1.90% | -3.79% | -0.60% | 35.18% | 25.98% |
|
Viatris Rg 02:00:00 / 19.09.26 |
16.950 | 37.59% | 37.59% | 2.67% | 3.86% | 3.80% | 71.21% | 75.33% |
|
Iron Mount REIT Rg 02:04:00 / 19.09.26 |
114.34 | 37.43% | 8.46% | -0.73% | -6.29% | -13.67% | 14.47% | 81.38% |
|
Robert Half Rg 02:04:00 / 19.09.26 |
37.38 | 37.15% | -47.13% | -0.80% | -16.47% | 14.10% | 8.44% | -50.40% |
|
Garmin N 02:04:00 / 19.09.26 |
274.06 | 35.74% | 33.50% | -3.05% | -7.05% | 17.87% | 16.56% | 159.47% |
|
Schlumberger 02:04:00 / 19.09.26 |
51.12 | 35.70% | 35.84% | -8.81% | -5.10% | 8.77% | 48.48% | -14.03% |
|
Match Group Rg 02:00:00 / 19.09.26 |
43.20 | 35.55% | 33.81% | 1.91% | 5.70% | 16.22% | 12.18% | -0.86% |
|
Equinix REIT Rg 02:00:00 / 19.09.26 |
1'021.34 | 33.91% | 8.81% | -1.58% | -4.13% | -6.41% | 29.08% | 32.17% |
|
Analog Devices Rg 02:00:00 / 19.09.26 |
375.72 | 33.72% | 70.69% | -0.81% | 0.70% | -2.89% | 53.15% | 103.58% |
|
West Pharmaceuti Rg 02:04:00 / 19.09.26 |
362.31 | 33.24% | 11.92% | 4.64% | 2.61% | 3.27% | 42.17% | -7.00% |
|
Devon Energy Rg 02:04:00 / 19.09.26 |
48.61 | 33.01% | 48.85% | -3.23% | -1.00% | 15.16% | 43.14% | -1.93% |
|
Dexcom Rg 02:00:00 / 19.09.26 |
89.35 | 32.48% | 13.06% | 7.61% | -3.24% | 27.39% | 32.47% | -8.74% |
|
CSX Rg 02:00:00 / 19.09.26 |
47.10 | 32.14% | 48.44% | -3.78% | -8.70% | -1.17% | 42.81% | 55.27% |
|
Bank of NY Mello Rg 02:04:00 / 19.09.26 |
153.79 | 31.81% | 99.17% | -5.45% | -2.97% | 7.13% | 41.47% | 238.46% |
|
Principal Financ Rg 02:00:00 / 19.09.26 |
117.67 | 31.44% | 49.77% | 1.30% | 6.25% | 9.21% | 44.01% | 50.67% |
|
Diamondback Eng Rg 02:00:00 / 19.09.26 |
192.42 | 31.01% | 20.21% | -6.12% | -8.68% | 6.95% | 37.77% | 26.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 19.09.26 |
271.22 | -0.37% |
272.24 15:30 |
269.26 15:43 |
288.00 01.09.26 |
188.17 10.04.26 |
4'586'964 |
|
Autozone Rg 02:04:00 / 19.09.26 |
2'855.31 | 0.39% |
2'872.66 21:42 |
2'816.77 15:31 |
3'883.50 13.02.26 |
2'816.77 18.09.26 |
167'275 |
|
Avery Dennison Rg 02:04:00 / 19.09.26 |
167.71 | -1.98% |
170.01 15:30 |
167.69 21:59 |
199.12 24.02.26 |
152.42 08.06.26 |
1'966'715 |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Baker Hughes Rg-A 02:00:00 / 19.09.26 |
57.25 | 1.21% |
57.55 21:50 |
56.08 15:40 |
70.40 27.04.26 |
45.37 02.01.26 |
10'976'109 |
|
Ball Rg 02:04:00 / 19.09.26 |
60.15 | -0.99% |
61.13 15:30 |
60.14 21:59 |
68.28 11.02.26 |
51.97 08.06.26 |
2'341'166 |
|
Bank of America Rg 02:04:00 / 19.09.26 |
57.73 | -0.77% |
58.23 16:12 |
57.59 15:39 |
65.22 17.08.26 |
46.12 19.03.26 |
25'954'814 |
|
Bank of NY Mello Rg 02:04:00 / 19.09.26 |
153.79 | 0.50% |
153.89 21:59 |
151.83 15:36 |
165.84 04.09.26 |
111.74 09.03.26 |
4'456'562 |
|
Bath&Body Works Rg 02:04:00 / 19.09.26 |
17.400 | 1.22% |
18.015 16:53 |
17.120 15:30 |
24.94 17.02.26 |
15.750 20.05.26 |
3'634'866 |
|
Baxter Intl. 02:04:00 / 19.09.26 |
22.80 | -0.96% |
23.10 15:30 |
22.72 16:06 |
30.00 30.07.26 |
15.735 30.03.26 |
5'659'060 |
|
Becton Dickinson Rg 02:04:00 / 19.09.26 |
180.94 | -0.24% |
182.48 21:50 |
179.44 16:49 |
213.00 04.02.26 |
140.11 22.06.26 |
3'442'391 |
|
Berkshire Hath Rg-B 02:04:00 / 19.09.26 |
509.77 | 0.11% |
512.06 20:41 |
506.22 16:06 |
537.74 10.08.26 |
464.36 05.05.26 |
7'041'662 |
|
Best Buy Rg 02:04:00 / 19.09.26 |
92.85 | -1.81% |
94.52 17:15 |
92.83 21:59 |
95.79 17.09.26 |
55.12 13.05.26 |
2'974'921 |
|
Bio-Rad Lab-A 02:04:00 / 19.09.26 |
376.41 | -1.57% |
383.05 15:30 |
374.83 21:59 |
395.72 27.08.26 |
239.00 13.05.26 |
160'265 |
|
Bio-Techne Rg 02:00:00 / 19.09.26 |
72.37 | -0.06% |
72.44 21:42 |
72.26 19:37 |
72.62 17.08.26 |
43.20 15.05.26 |
2'655'986 |
|
Biogen Rg 02:00:00 / 19.09.26 |
215.50 | -1.62% |
219.93 15:34 |
215.26 21:58 |
225.45 02.09.26 |
160.54 20.01.26 |
1'764'081 |
|
Blackrock Rg 02:04:00 / 19.09.26 |
1'069.78 | 1.50% |
1'070.03 21:59 |
1'044.98 16:06 |
1'186.74 27.08.26 |
917.52 12.03.26 |
591'324 |
|
Boeing Co Rg 02:04:00 / 19.09.26 |
198.20 | 0.61% |
199.63 21:20 |
195.48 17:47 |
254.20 27.01.26 |
187.81 30.03.26 |
4'004'455 |
|
Booking Hldg Rg 02:00:00 / 19.09.26 |
167.90 | -1.54% |
169.93 15:30 |
166.95 21:57 |
220.34 09.01.26 |
150.16 20.05.26 |
9'250'096 |
|
BorgWarner Rg 02:04:00 / 19.09.26 |
63.32 | -0.69% |
63.59 15:30 |
62.53 17:58 |
78.75 03.06.26 |
45.11 02.01.26 |
3'743'286 |
|
Boston Scientifi Rg 02:04:00 / 19.09.26 |
43.34 | -0.48% |
43.87 15:35 |
43.06 15:30 |
100.89 08.01.26 |
42.20 15.07.26 |
16'291'208 |
|
Brdridg Fncl Sol Rg 02:04:00 / 19.09.26 |
163.13 | -0.72% |
164.89 17:29 |
162.29 15:46 |
224.01 05.01.26 |
133.97 22.06.26 |
1'821'451 |
|
Bristol-MyersSqu Rg 02:04:00 / 19.09.26 |
63.06 | 0.35% |
63.06 21:59 |
62.20 15:54 |
68.63 19.08.26 |
52.07 05.01.26 |
25'013'569 |
|
Broadcom Rg 02:00:00 / 19.09.26 |
357.61 | 2.97% |
363.23 15:53 |
351.61 15:30 |
495.00 03.06.26 |
289.98 30.03.26 |
20'854'784 |
|
Brown & Brown Rg 02:04:00 / 19.09.26 |
65.02 | -0.15% |
65.83 19:53 |
64.44 15:47 |
81.22 08.01.26 |
53.82 13.05.26 |
3'019'405 |