Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.04.2026 - 00:30:00
- 699.94
- 0.79%
- 5.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 15.04.26 |
196.92 | 0.94% | 1.84 | 196.87 | 196.92 | ||
|
Autozone Rg 00:30:00 / 16.04.26 |
3'536.42 | 0.80% | 27.92 | 3'538.56 | 3'540.20 | ||
|
Avery Dennison Rg 00:30:00 / 16.04.26 |
168.03 | -1.65% | -2.82 | 168.11 | 168.12 | ||
|
Avlonby Com REIT Rg 00:30:00 / 16.04.26 |
171.29 | 0.17% | 0.29 | 171.19 | 171.21 | ||
|
Baker Hughes Rg-A 23:20:00 / 15.04.26 |
60.07 | -2.31% | -1.42 | 60.05 | 60.06 | ||
|
Ball Rg 00:30:00 / 16.04.26 |
62.76 | -1.18% | -0.75 | 62.75 | 62.76 | ||
|
Bank of America Rg 00:30:00 / 16.04.26 |
54.32 | 1.82% | 0.97 | 54.30 | 54.32 | ||
|
Bank of NY Mello Rg 00:30:00 / 16.04.26 |
131.96 | 1.11% | 1.45 | 131.95 | 131.96 | ||
|
Bath&Body Works Rg 00:30:00 / 16.04.26 |
17.940 | -1.97% | -0.36 | 17.930 | 17.940 | ||
|
Baxter Intl. 00:30:00 / 16.04.26 |
17.600 | 0.06% | 0.01 | 17.600 | 17.610 | ||
|
Becton Dickinson Rg 00:30:00 / 16.04.26 |
155.52 | -0.13% | -0.21 | 155.50 | 155.51 | ||
|
Berkshire Hath Rg-B 00:30:00 / 16.04.26 |
474.09 | -0.72% | -3.45 | 474.08 | 474.09 | ||
|
Best Buy Rg 00:30:00 / 16.04.26 |
63.39 | 2.14% | 1.33 | 63.38 | 63.39 | ||
|
Bio-Rad Lab-A 00:30:00 / 16.04.26 |
295.96 | 1.28% | 3.73 | 295.76 | 295.77 | ||
|
Bio-Techne Rg 23:20:00 / 15.04.26 |
58.49 | -0.29% | -0.17 | 58.48 | 58.50 | ||
|
Biogen Rg 23:20:00 / 15.04.26 |
180.54 | 0.88% | 1.58 | 180.47 | 180.55 | ||
|
Blackrock Rg 00:30:00 / 16.04.26 |
1'048.60 | -0.57% | -5.96 | 1'049.27 | 1'049.30 | ||
|
Boeing Co Rg 00:30:00 / 16.04.26 |
223.93 | 0.07% | 0.16 | 224.07 | 224.20 | ||
|
Booking Hldg Rg 23:20:00 / 15.04.26 |
185.69 | 2.52% | 4.57 | 185.64 | 185.65 | 2'173'040 | |
|
BorgWarner Rg 00:30:00 / 16.04.26 |
52.49 | -2.24% | -1.20 | 52.48 | 52.49 | ||
|
Boston Scientifi Rg 00:30:00 / 16.04.26 |
64.61 | 1.24% | 0.79 | 64.59 | 64.60 | ||
|
Brdridg Fncl Sol Rg 00:30:00 / 16.04.26 |
160.83 | 1.40% | 2.22 | 160.90 | 160.91 | ||
|
Bristol-MyersSqu Rg 00:30:00 / 16.04.26 |
57.89 | -0.33% | -0.19 | 57.87 | 57.88 | ||
|
Broadcom Rg 23:20:00 / 15.04.26 |
396.72 | 4.19% | 15.94 | 396.58 | 396.61 | 8'645'574 | |
|
Brown & Brown Rg 00:30:00 / 16.04.26 |
67.40 | 1.29% | 0.86 | 67.41 | 67.42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entergy Rg 00:30:00 / 16.04.26 |
114.95 | 25.04% | 52.43% | 0.30% | 10.25% | 20.08% | 39.77% | 114.73% |
|
Diamondback Eng Rg 23:20:00 / 15.04.26 |
185.87 | 24.07% | 13.84% | -0.32% | -2.01% | 21.48% | 42.74% | 27.10% |
|
Exxon Mobil Rg 00:30:00 / 16.04.26 |
149.01 | 24.02% | 38.74% | -4.62% | -5.44% | 11.53% | 43.02% | 28.60% |
|
Ross Stores Rg 23:20:00 / 15.04.26 |
224.15 | 23.95% | 47.61% | -0.14% | 8.17% | 16.55% | 61.63% | 113.47% |
|
Corteva Rg 00:30:00 / 16.04.26 |
81.32 | 23.75% | 45.63% | -3.14% | 2.50% | 13.77% | 37.36% | 33.51% |
|
Devon Energy Rg 00:30:00 / 16.04.26 |
45.23 | 23.53% | 38.25% | -5.59% | -6.08% | 19.81% | 54.37% | -18.76% |
|
Phillips 66 Rg 00:30:00 / 16.04.26 |
161.44 | 23.03% | 39.35% | -3.90% | -6.54% | 13.98% | 67.17% | 49.41% |
|
Chevron Rg 00:30:00 / 16.04.26 |
184.91 | 22.71% | 29.12% | -4.14% | -6.90% | 10.90% | 36.61% | 8.46% |
|
Carrier Global Rg 00:30:00 / 16.04.26 |
58.55 | 22.37% | -5.27% | 0.45% | 1.63% | 1.40% | -1.08% | 45.96% |
|
Target Rg 00:30:00 / 16.04.26 |
122.87 | 22.28% | -11.58% | -0.20% | 6.80% | 15.87% | 35.83% | -25.76% |
|
Organon Rg 00:30:00 / 16.04.26 |
9.210 | 21.34% | -41.69% | 57.17% | 47.83% | -3.96% | -14.88% | -63.45% |
|
L3Harris Tech Rg 00:30:00 / 16.04.26 |
355.92 | 21.12% | 69.09% | -1.67% | -3.38% | 2.33% | 62.61% | 77.33% |
|
Trane Tech Rg 00:30:00 / 16.04.26 |
462.56 | 20.91% | 27.40% | 2.91% | 8.40% | 17.01% | 39.90% | 168.93% |
|
Cummins Rg 00:30:00 / 16.04.26 |
601.46 | 20.59% | 76.58% | 0.81% | 10.71% | 3.34% | 114.38% | 163.50% |
|
Edison Intl Rg 00:30:00 / 16.04.26 |
71.35 | 20.58% | -9.36% | -4.03% | -1.80% | 18.09% | 26.66% | 1.06% |
|
Coterra Energy Rg 00:30:00 / 16.04.26 |
31.60 | 20.33% | 24.00% | -5.56% | -5.59% | 18.13% | 23.29% | 22.94% |
|
Air Prod&Chemica Rg 00:30:00 / 16.04.26 |
295.21 | 20.08% | 2.27% | -0.47% | 4.90% | 12.20% | 12.97% | 3.64% |
|
Ball Rg 00:30:00 / 16.04.26 |
62.76 | 19.90% | 15.20% | 1.06% | 4.77% | 12.23% | 33.33% | 26.94% |
|
Cboe Glbl Mkt Rg 23:05:00 / 15.04.26 |
304.12 | 19.80% | 54.13% | 2.95% | 6.87% | 9.49% | 39.87% | 120.33% |
|
Archer-Daniels M Rg 00:30:00 / 16.04.26 |
66.95 | 19.74% | 36.26% | -6.65% | -5.53% | -1.11% | 45.13% | -15.83% |
|
Honeywell Intl Rg 23:20:00 / 15.04.26 |
232.19 | 19.56% | 9.50% | -0.12% | 0.99% | 5.94% | 27.40% | 25.85% |
|
Newmont Rg 00:30:00 / 16.04.26 |
113.04 | 19.48% | 220.53% | -4.33% | 6.10% | -4.94% | 102.04% | 140.91% |
|
Northrop Grumman Rg 00:30:00 / 16.04.26 |
678.59 | 19.28% | 44.93% | -1.29% | -6.38% | 2.17% | 26.25% | 43.92% |
|
Constellation Brd-A 00:30:00 / 16.04.26 |
163.95 | 19.24% | -25.57% | 9.11% | 7.80% | 0.35% | -10.42% | -27.92% |
|
BorgWarner Rg 00:30:00 / 16.04.26 |
52.49 | 19.15% | 68.89% | -4.49% | 0.85% | 8.77% | 101.73% | 25.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 15.04.26 |
196.92 | 0.94% |
198.71 15:39 |
194.66 15:32 |
268.08 09.01.26 |
188.17 10.04.26 |
1'256'418 |
|
Autozone Rg 00:30:00 / 16.04.26 |
3'536.42 | 0.80% |
3'545.42 21:58 |
3'492.96 15:33 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
28'719 |
|
Avery Dennison Rg 00:30:00 / 16.04.26 |
168.03 | -1.65% |
170.25 15:30 |
167.82 21:42 |
199.12 24.02.26 |
160.52 20.03.26 |
159'959 |
|
Avlonby Com REIT Rg 00:30:00 / 16.04.26 |
171.29 | 0.17% |
171.33 21:59 |
169.68 17:17 |
185.30 08.01.26 |
160.32 31.03.26 |
246'995 |
|
Baker Hughes Rg-A 23:20:00 / 15.04.26 |
60.07 | -2.31% |
61.90 15:32 |
59.93 19:08 |
66.69 02.03.26 |
45.37 02.01.26 |
3'158'438 |
|
Ball Rg 00:30:00 / 16.04.26 |
62.76 | -1.18% |
63.07 15:30 |
62.45 18:08 |
68.28 11.02.26 |
52.25 02.01.26 |
797'459 |
|
Bank of America Rg 00:30:00 / 16.04.26 |
54.32 | 1.82% |
55.40 15:31 |
53.71 16:55 |
57.55 05.01.26 |
46.12 19.03.26 |
14'277'633 |
|
Bank of NY Mello Rg 00:30:00 / 16.04.26 |
131.96 | 1.11% |
132.28 20:27 |
130.03 16:05 |
132.28 15.04.26 |
111.74 09.03.26 |
1'212'571 |
|
Bath&Body Works Rg 00:30:00 / 16.04.26 |
17.940 | -1.97% |
18.250 15:42 |
17.885 15:31 |
24.94 17.02.26 |
16.725 27.03.26 |
1'200'383 |
|
Baxter Intl. 00:30:00 / 16.04.26 |
17.600 | 0.06% |
17.755 17:21 |
17.535 19:13 |
22.41 11.02.26 |
15.735 30.03.26 |
1'474'757 |
|
Becton Dickinson Rg 00:30:00 / 16.04.26 |
155.52 | -0.13% |
156.91 20:52 |
154.55 15:33 |
213.00 04.02.26 |
152.82 13.04.26 |
625'189 |
|
Berkshire Hath Rg-B 00:30:00 / 16.04.26 |
474.09 | -0.72% |
478.55 15:31 |
473.76 21:59 |
512.12 04.02.26 |
467.21 27.03.26 |
2'201'429 |
|
Best Buy Rg 00:30:00 / 16.04.26 |
63.39 | 2.14% |
63.54 21:35 |
61.93 16:03 |
73.21 09.01.26 |
59.77 13.04.26 |
876'676 |
|
Bio-Rad Lab-A 00:30:00 / 16.04.26 |
295.96 | 1.28% |
297.36 20:33 |
292.72 15:44 |
328.11 06.01.26 |
252.62 13.02.26 |
85'714 |
|
Bio-Techne Rg 23:20:00 / 15.04.26 |
58.49 | -0.29% |
59.66 15:42 |
58.09 21:35 |
72.00 22.01.26 |
48.25 16.03.26 |
545'559 |
|
Biogen Rg 23:20:00 / 15.04.26 |
180.54 | 0.88% |
180.87 21:55 |
177.78 18:32 |
202.23 06.02.26 |
160.54 20.01.26 |
411'691 |
|
Blackrock Rg 00:30:00 / 16.04.26 |
1'048.60 | -0.57% |
1'062.00 15:30 |
1'046.10 17:13 |
1'181.32 16.01.26 |
917.52 12.03.26 |
199'202 |
|
Boeing Co Rg 00:30:00 / 16.04.26 |
223.93 | 0.07% |
224.50 15:30 |
221.71 18:57 |
254.20 27.01.26 |
187.81 30.03.26 |
974'751 |
|
Booking Hldg Rg 23:20:00 / 15.04.26 |
185.69 | 2.52% |
186.60 21:05 |
182.42 15:32 |
220.34 09.01.26 |
150.63 23.02.26 |
2'173'040 |
|
BorgWarner Rg 00:30:00 / 16.04.26 |
52.49 | -2.24% |
53.23 15:30 |
51.93 17:04 |
70.05 12.02.26 |
45.11 02.01.26 |
759'145 |
|
Boston Scientifi Rg 00:30:00 / 16.04.26 |
64.61 | 1.24% |
65.14 16:15 |
63.88 15:32 |
100.89 08.01.26 |
60.59 09.04.26 |
2'896'724 |
|
Brdridg Fncl Sol Rg 00:30:00 / 16.04.26 |
160.83 | 1.40% |
163.25 15:41 |
159.28 15:30 |
224.01 05.01.26 |
150.11 10.04.26 |
247'469 |
|
Bristol-MyersSqu Rg 00:30:00 / 16.04.26 |
57.89 | -0.33% |
58.15 15:32 |
57.23 18:22 |
62.88 02.03.26 |
52.07 05.01.26 |
2'328'596 |
|
Broadcom Rg 23:20:00 / 15.04.26 |
396.72 | 4.19% |
397.08 21:59 |
385.69 15:30 |
397.08 15.04.26 |
289.98 30.03.26 |
8'645'574 |
|
Brown & Brown Rg 00:30:00 / 16.04.26 |
67.40 | 1.29% |
67.95 19:43 |
66.44 15:32 |
81.22 08.01.26 |
63.31 25.03.26 |
655'930 |