Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.05.2026 - 02:04:00
- 756.48
- 0.25%
- 1.88
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 30.05.26 |
221.84 | 0.90% | 1.98 | 221.82 | 221.83 | 1'283'886 | |
|
Autozone Rg 02:04:00 / 30.05.26 |
2'935.19 | -2.39% | -71.89 | 2'935.19 | 2'936.88 | ||
|
Avery Dennison Rg 02:04:00 / 30.05.26 |
159.07 | -1.31% | -2.11 | 159.08 | 159.21 | ||
|
Avlonby Com REIT Rg 02:04:00 / 30.05.26 |
182.51 | -1.26% | -2.32 | 182.52 | 182.61 | ||
|
Baker Hughes Rg-A 02:00:00 / 30.05.26 |
63.88 | -1.28% | -0.83 | 63.88 | 63.89 | ||
|
Ball Rg 02:04:00 / 30.05.26 |
54.67 | -2.79% | -1.57 | 54.66 | 54.69 | ||
|
Bank of America Rg 02:04:00 / 30.05.26 |
51.60 | 1.63% | 0.83 | 51.60 | 51.62 | ||
|
Bank of NY Mello Rg 02:04:00 / 30.05.26 |
139.43 | -0.80% | -1.13 | 139.46 | 139.47 | ||
|
Bath&Body Works Rg 02:04:00 / 30.05.26 |
20.02 | -1.67% | -0.34 | 20.01 | 20.02 | ||
|
Baxter Intl. 02:04:00 / 30.05.26 |
18.780 | -2.44% | -0.47 | 18.790 | 18.800 | ||
|
Becton Dickinson Rg 02:04:00 / 30.05.26 |
147.12 | -0.87% | -1.29 | 147.10 | 147.11 | ||
|
Berkshire Hath Rg-B 02:04:00 / 30.05.26 |
474.48 | -0.62% | -2.94 | 474.34 | 474.47 | ||
|
Best Buy Rg 02:04:00 / 30.05.26 |
77.95 | 4.29% | 3.21 | 77.90 | 77.91 | ||
|
Bio-Rad Lab-A 02:04:00 / 30.05.26 |
312.48 | -1.80% | -5.74 | 311.99 | 312.35 | ||
|
Bio-Techne Rg 02:00:00 / 30.05.26 |
51.68 | 1.65% | 0.84 | 51.68 | 51.69 | ||
|
Biogen Rg 02:00:00 / 30.05.26 |
196.00 | -0.20% | -0.39 | 196.01 | 196.07 | 927'952 | |
|
Blackrock Rg 02:04:00 / 30.05.26 |
1'046.88 | 0.04% | 0.39 | 1'046.40 | 1'046.69 | ||
|
Boeing Co Rg 02:04:00 / 30.05.26 |
231.15 | 1.04% | 2.37 | 231.06 | 231.07 | ||
|
Booking Hldg Rg 02:00:00 / 30.05.26 |
167.43 | -1.41% | -2.39 | 167.41 | 167.46 | 3'571'053 | |
|
BorgWarner Rg 02:04:00 / 30.05.26 |
71.82 | 0.72% | 0.51 | 71.88 | 71.89 | ||
|
Boston Scientifi Rg 02:04:00 / 30.05.26 |
48.31 | -1.63% | -0.80 | 48.32 | 48.33 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 30.05.26 |
153.72 | 2.67% | 4.00 | 153.68 | 153.71 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 30.05.26 |
57.18 | 0.47% | 0.27 | 57.16 | 57.17 | ||
|
Broadcom Rg 02:00:00 / 30.05.26 |
446.77 | 4.73% | 20.19 | 447.11 | 447.12 | 18'819'723 | |
|
Brown & Brown Rg 02:04:00 / 30.05.26 |
56.25 | -1.04% | -0.59 | 56.25 | 56.26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Occid.Petrol Cor Rg 02:04:00 / 30.05.26 |
56.63 | 39.40% | 16.01% | -3.71% | -3.54% | 4.50% | 38.87% | -2.75% |
|
Archer-Daniels M Rg 02:04:00 / 30.05.26 |
79.78 | 39.22% | 58.43% | 2.92% | 6.46% | 18.30% | 65.28% | 10.05% |
|
Halliburton Rg 02:04:00 / 30.05.26 |
38.85 | 39.17% | 44.65% | -6.32% | -6.75% | 14.10% | 98.32% | 30.23% |
|
Lumen Tech Rg 02:04:00 / 30.05.26 |
10.990 | 37.71% | 101.51% | 16.79% | 17.92% | 66.01% | 180.36% | 443.15% |
|
Phillips 66 Rg 02:04:00 / 30.05.26 |
175.88 | 36.94% | 55.10% | -1.02% | -0.18% | 5.98% | 54.99% | 86.19% |
|
Cboe Glbl Mkt Rg 02:04:00 / 30.05.26 |
332.90 | 36.80% | 76.01% | -6.67% | -1.82% | 11.76% | 44.26% | 156.07% |
|
NetApp Rg 02:00:00 / 30.05.26 |
174.29 | 32.97% | 22.67% | 25.06% | 55.50% | 72.46% | 75.77% | 103.92% |
|
Target Rg 02:04:00 / 30.05.26 |
127.07 | 31.61% | -4.83% | 1.17% | -1.41% | 5.20% | 35.17% | -7.40% |
|
Host Hotels REIT Rg 02:00:00 / 30.05.26 |
22.98 | 31.30% | 32.88% | 2.68% | 8.76% | 19.50% | 48.35% | 38.74% |
|
Cummins Rg 02:04:00 / 30.05.26 |
646.63 | 31.00% | 91.82% | 1.11% | -1.64% | 19.92% | 101.14% | 214.47% |
|
Franklin Resourc Rg 02:04:00 / 30.05.26 |
31.02 | 30.64% | 53.82% | 0.00% | 3.95% | 18.22% | 43.35% | 26.82% |
|
Freeport McMoRan Rg 02:04:00 / 30.05.26 |
65.71 | 29.69% | 72.98% | 6.00% | 16.20% | 10.70% | 70.76% | 89.44% |
|
Viatris Rg 02:00:00 / 30.05.26 |
16.260 | 29.40% | 29.40% | -2.34% | 8.11% | 14.83% | 84.98% | 76.84% |
|
Diamondback Eng Rg 02:00:00 / 30.05.26 |
191.48 | 29.14% | 18.50% | -4.60% | -7.79% | 6.06% | 42.31% | 48.21% |
|
eBay Rg 02:00:00 / 30.05.26 |
109.27 | 28.74% | 81.00% | -5.60% | 5.00% | 17.86% | 49.34% | 152.77% |
|
Skyworks Solutio Rg 02:00:00 / 30.05.26 |
77.85 | 28.39% | -8.20% | -5.54% | 12.18% | 42.04% | 12.78% | -22.50% |
|
EOG Resources Rg 02:04:00 / 30.05.26 |
133.38 | 28.16% | 9.79% | -5.55% | -4.01% | 1.50% | 22.85% | 22.21% |
|
Ford Motor Rg 02:04:00 / 30.05.26 |
17.440 | 26.91% | 68.18% | 16.81% | 46.80% | 43.54% | 68.02% | 37.72% |
|
Howmet Aerspc Rg 02:04:00 / 30.05.26 |
258.25 | 26.76% | 137.62% | 0.66% | 7.82% | 3.25% | 52.01% | 497.45% |
|
CSX Rg 02:00:00 / 30.05.26 |
45.26 | 26.37% | 41.96% | -0.57% | 0.38% | 13.29% | 43.27% | 48.69% |
|
Eaton Corp -NPV- Rg 02:04:00 / 30.05.26 |
400.60 | 26.19% | 21.11% | 2.36% | -5.86% | 15.20% | 25.11% | 120.29% |
|
Ross Stores Rg 02:00:00 / 30.05.26 |
231.73 | 26.12% | 50.20% | -1.31% | 1.26% | 9.44% | 65.42% | 119.79% |
|
Celanese Rg 02:04:00 / 30.05.26 |
53.13 | 25.99% | -23.03% | 1.41% | -23.27% | 7.73% | 0.57% | -50.41% |
|
Qorvo Rg 02:00:00 / 30.05.26 |
103.56 | 25.93% | 52.18% | -2.70% | 10.76% | 33.38% | 36.23% | 6.38% |
|
Altria Group Rg 02:04:00 / 30.05.26 |
69.58 | 24.82% | 37.64% | -5.85% | -6.67% | 4.62% | 14.80% | 61.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 30.05.26 |
221.84 | 0.90% |
224.12 20:40 |
218.01 15:38 |
268.08 09.01.26 |
188.17 10.04.26 |
1'283'886 |
|
Autozone Rg 02:04:00 / 30.05.26 |
2'935.19 | -2.39% |
3'007.00 15:30 |
2'932.76 21:55 |
3'883.50 13.02.26 |
2'932.76 29.05.26 |
81'035 |
|
Avery Dennison Rg 02:04:00 / 30.05.26 |
159.07 | -1.31% |
161.33 16:23 |
158.97 21:59 |
199.12 24.02.26 |
152.68 20.05.26 |
439'947 |
|
Avlonby Com REIT Rg 02:04:00 / 30.05.26 |
182.51 | -1.26% |
183.71 15:36 |
181.37 15:58 |
188.01 12.05.26 |
160.32 31.03.26 |
916'014 |
|
Baker Hughes Rg-A 02:00:00 / 30.05.26 |
63.88 | -1.28% |
65.09 21:11 |
63.80 21:55 |
70.40 27.04.26 |
45.37 02.01.26 |
7'912'512 |
|
Ball Rg 02:04:00 / 30.05.26 |
54.67 | -2.79% |
55.93 15:30 |
54.47 21:59 |
68.28 11.02.26 |
52.25 02.01.26 |
4'491'062 |
|
Bank of America Rg 02:04:00 / 30.05.26 |
51.60 | 1.63% |
51.80 21:54 |
50.61 15:33 |
57.55 05.01.26 |
46.12 19.03.26 |
23'400'792 |
|
Bank of NY Mello Rg 02:04:00 / 30.05.26 |
139.43 | -0.80% |
141.19 16:07 |
138.88 21:34 |
141.64 26.05.26 |
111.74 09.03.26 |
2'226'689 |
|
Bath&Body Works Rg 02:04:00 / 30.05.26 |
20.02 | -1.67% |
20.57 15:57 |
19.870 21:55 |
24.94 17.02.26 |
15.750 20.05.26 |
2'287'258 |
|
Baxter Intl. 02:04:00 / 30.05.26 |
18.780 | -2.44% |
19.175 15:32 |
18.770 21:58 |
22.41 11.02.26 |
15.735 30.03.26 |
3'430'744 |
|
Becton Dickinson Rg 02:04:00 / 30.05.26 |
147.12 | -0.87% |
149.21 15:46 |
146.77 15:59 |
213.00 04.02.26 |
141.83 19.05.26 |
1'361'344 |
|
Berkshire Hath Rg-B 02:04:00 / 30.05.26 |
474.48 | -0.62% |
476.60 15:34 |
472.30 17:16 |
512.12 04.02.26 |
464.36 05.05.26 |
3'346'017 |
|
Best Buy Rg 02:04:00 / 30.05.26 |
77.95 | 4.29% |
78.20 21:58 |
72.34 15:33 |
78.20 29.05.26 |
55.12 13.05.26 |
3'205'696 |
|
Bio-Rad Lab-A 02:04:00 / 30.05.26 |
312.48 | -1.80% |
319.16 15:41 |
310.92 21:52 |
328.11 06.01.26 |
239.00 13.05.26 |
168'173 |
|
Bio-Techne Rg 02:00:00 / 30.05.26 |
51.68 | 1.65% |
52.11 19:24 |
50.44 15:52 |
72.00 22.01.26 |
43.20 15.05.26 |
1'157'689 |
|
Biogen Rg 02:00:00 / 30.05.26 |
196.00 | -0.20% |
198.24 18:35 |
195.21 16:06 |
205.72 13.05.26 |
160.54 20.01.26 |
927'952 |
|
Blackrock Rg 02:04:00 / 30.05.26 |
1'046.88 | 0.04% |
1'060.10 17:05 |
1'040.00 15:30 |
1'181.32 16.01.26 |
917.52 12.03.26 |
436'231 |
|
Boeing Co Rg 02:04:00 / 30.05.26 |
231.15 | 1.04% |
232.28 18:44 |
226.30 15:37 |
254.20 27.01.26 |
187.81 30.03.26 |
2'036'475 |
|
Booking Hldg Rg 02:00:00 / 30.05.26 |
167.43 | -1.41% |
170.43 15:30 |
167.22 15:35 |
220.34 09.01.26 |
150.16 20.05.26 |
3'571'053 |
|
BorgWarner Rg 02:04:00 / 30.05.26 |
71.82 | 0.72% |
73.87 16:17 |
70.00 15:31 |
73.87 29.05.26 |
45.11 02.01.26 |
1'605'697 |
|
Boston Scientifi Rg 02:04:00 / 30.05.26 |
48.31 | -1.63% |
49.30 16:09 |
48.13 20:28 |
100.89 08.01.26 |
48.13 29.05.26 |
11'422'684 |
|
Brdridg Fncl Sol Rg 02:04:00 / 30.05.26 |
153.72 | 2.67% |
154.15 21:30 |
150.21 15:38 |
224.01 05.01.26 |
139.95 13.05.26 |
1'040'310 |
|
Bristol-MyersSqu Rg 02:04:00 / 30.05.26 |
57.18 | 0.47% |
57.32 16:27 |
56.55 19:29 |
62.88 02.03.26 |
52.07 05.01.26 |
12'643'773 |
|
Broadcom Rg 02:00:00 / 30.05.26 |
446.77 | 4.73% |
448.88 21:55 |
431.50 15:30 |
448.88 29.05.26 |
289.98 30.03.26 |
18'819'723 |
|
Brown & Brown Rg 02:04:00 / 30.05.26 |
56.25 | -1.04% |
57.23 19:48 |
56.00 15:50 |
81.22 08.01.26 |
53.82 13.05.26 |
1'613'090 |