Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.04.2026 - 02:04:00
- 679.91
- 0.58%
- 3.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 10.04.26 |
196.02 | -2.37% | -4.76 | 195.97 | 196.01 | 1'242'521 | |
|
Autozone Rg 02:04:00 / 10.04.26 |
3'548.19 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 10.04.26 |
173.81 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 10.04.26 |
168.51 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 10.04.26 |
63.42 | 0.41% | 0.26 | 63.41 | 63.42 | 2'615'290 | |
|
Ball Rg 02:04:00 / 10.04.26 |
62.87 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 10.04.26 |
52.71 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 10.04.26 |
128.58 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 10.04.26 |
18.420 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 10.04.26 |
17.300 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 10.04.26 |
155.46 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 10.04.26 |
485.20 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 10.04.26 |
64.53 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 10.04.26 |
277.50 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 10.04.26 |
55.57 | 0.65% | 0.36 | 55.57 | 55.59 | ||
|
Biogen Rg 02:00:00 / 10.04.26 |
177.11 | -1.55% | -2.79 | 177.01 | 177.12 | ||
|
Blackrock Rg 02:04:00 / 10.04.26 |
1'001.62 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 10.04.26 |
220.06 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 10.04.26 |
176.60 | -2.43% | -4.40 | 176.59 | 176.64 | 2'205'569 | |
|
BorgWarner Rg 02:04:00 / 10.04.26 |
54.97 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 10.04.26 |
61.28 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 10.04.26 |
154.79 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 10.04.26 |
59.47 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 10.04.26 |
354.91 | 1.22% | 4.28 | 354.92 | 355.03 | 6'227'021 | |
|
Brown & Brown Rg 02:04:00 / 10.04.26 |
67.13 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Rg 02:00:00 / 10.04.26 |
68.49 | 26.28% | 8.45% | 10.13% | 18.72% | 13.62% | 96.36% | -9.24% |
|
Eaton Corp -NPV- Rg 02:04:00 / 10.04.26 |
400.44 | 25.72% | 20.66% | 10.89% | 14.86% | 20.09% | 47.92% | 154.34% |
|
Chevron Rg 02:04:00 / 10.04.26 |
190.36 | 24.90% | 31.43% | -4.33% | -3.36% | 14.56% | 41.03% | 13.11% |
|
Phillips 66 Rg 02:04:00 / 10.04.26 |
161.07 | 24.82% | 41.38% | -8.59% | -7.48% | 15.04% | 66.07% | 53.46% |
|
Corteva Rg 02:04:00 / 10.04.26 |
83.56 | 24.66% | 46.70% | -2.22% | 4.78% | 18.52% | 44.22% | 38.60% |
|
Ross Stores Rg 02:00:00 / 10.04.26 |
224.91 | 24.61% | 48.39% | 2.24% | 7.18% | 16.06% | 61.93% | 111.33% |
|
FMC Corp Rg 02:04:00 / 10.04.26 |
17.210 | 24.08% | -64.60% | -3.04% | 20.10% | 11.18% | -52.51% | -85.55% |
|
Diamondback Eng Rg 02:00:00 / 10.04.26 |
186.31 | 24.04% | 13.82% | -3.90% | 5.25% | 23.53% | 51.27% | 32.67% |
|
Howmet Aerspc Rg 02:04:00 / 10.04.26 |
254.06 | 23.92% | 132.29% | 9.19% | 4.20% | 13.29% | 104.57% | 503.18% |
|
Archer-Daniels M Rg 02:04:00 / 10.04.26 |
70.35 | 22.37% | 39.25% | -4.71% | -2.97% | 5.68% | 58.16% | -12.12% |
|
BorgWarner Rg 02:04:00 / 10.04.26 |
54.97 | 21.99% | 72.92% | 4.05% | 4.72% | 13.11% | 114.14% | 32.95% |
|
L3Harris Tech Rg 02:04:00 / 10.04.26 |
357.97 | 21.94% | 70.23% | 0.55% | 0.03% | 5.16% | 67.66% | 79.69% |
|
Albemarle Rg 02:04:00 / 10.04.26 |
172.35 | 21.85% | 100.22% | -3.22% | 5.16% | -0.82% | 215.02% | -13.75% |
|
Digita Rlty REIT Rg 02:04:00 / 10.04.26 |
188.15 | 21.61% | 6.10% | 3.56% | 4.30% | 17.18% | 32.23% | 103.12% |
|
Williams Compani Rg 02:04:00 / 10.04.26 |
72.82 | 21.14% | 34.55% | 1.14% | -0.95% | 20.78% | 32.23% | 144.03% |
|
Northrop Grumman Rg 02:04:00 / 10.04.26 |
690.57 | 21.11% | 47.15% | -1.70% | -6.21% | 5.49% | 33.81% | 44.91% |
|
Air Prod&Chemica Rg 02:04:00 / 10.04.26 |
297.74 | 20.53% | 2.65% | 1.43% | 2.50% | 11.94% | 13.62% | 5.05% |
|
Texas Instrument Rg 02:00:00 / 10.04.26 |
214.98 | 20.41% | 11.41% | 10.32% | 13.12% | 13.67% | 37.28% | 17.28% |
|
Fastenal Rg 02:00:00 / 10.04.26 |
49.10 | 20.06% | 34.00% | 6.05% | 8.51% | 12.80% | 29.57% | 87.18% |
|
Kinder Morgan Rg-P 02:04:00 / 10.04.26 |
32.97 | 19.93% | 20.33% | 0.00% | -1.17% | 20.28% | 27.84% | 85.75% |
|
Cummins Rg 02:04:00 / 10.04.26 |
610.99 | 19.70% | 75.27% | 11.15% | 13.41% | 6.29% | 116.86% | 170.71% |
|
Costco Whsl Rg 02:00:00 / 10.04.26 |
1'032.03 | 19.47% | 12.44% | 1.68% | 2.86% | 7.87% | 7.02% | 112.00% |
|
Tapestry Rg 02:04:00 / 10.04.26 |
152.62 | 19.45% | 133.61% | 8.09% | 6.97% | 14.70% | 138.77% | 273.52% |
|
F5 Rg 02:00:00 / 10.04.26 |
294.59 | 19.39% | 21.19% | -2.89% | 4.21% | 7.52% | 15.53% | 107.73% |
|
Newmont Rg 02:04:00 / 10.04.26 |
119.01 | 19.19% | 219.75% | 4.35% | 3.96% | 4.20% | 133.63% | 132.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 10.04.26 |
196.02 | -2.37% |
199.62 15:31 |
194.54 15:51 |
268.08 09.01.26 |
194.54 09.04.26 |
1'242'521 |
|
Autozone Rg 02:04:00 / 10.04.26 |
3'548.19 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
27'301 | ||
|
Avery Dennison Rg 02:04:00 / 10.04.26 |
173.81 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
135'613 | ||
|
Avlonby Com REIT Rg 02:04:00 / 10.04.26 |
168.51 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
281'107 | ||
|
Baker Hughes Rg-A 02:00:00 / 10.04.26 |
63.42 | 0.41% |
64.92 15:58 |
63.09 19:27 |
66.69 02.03.26 |
45.37 02.01.26 |
2'615'290 |
|
Ball Rg 02:04:00 / 10.04.26 |
62.87 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
787'971 | ||
|
Bank of America Rg 02:04:00 / 10.04.26 |
52.71 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
9'188'918 | ||
|
Bank of NY Mello Rg 02:04:00 / 10.04.26 |
128.58 | 0.00% |
128.74 10.02.26 |
111.74 09.03.26 |
1'180'375 | ||
|
Bath&Body Works Rg 02:04:00 / 10.04.26 |
18.420 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
2'081'213 | ||
|
Baxter Intl. 02:04:00 / 10.04.26 |
17.300 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
2'409'466 | ||
|
Becton Dickinson Rg 02:04:00 / 10.04.26 |
155.46 | 0.00% |
213.00 04.02.26 |
153.00 06.04.26 |
825'854 | ||
|
Berkshire Hath Rg-B 02:04:00 / 10.04.26 |
485.20 | 0.00% |
512.12 04.02.26 |
467.21 27.03.26 |
1'149'633 | ||
|
Best Buy Rg 02:04:00 / 10.04.26 |
64.53 | 0.00% |
73.21 09.01.26 |
59.89 25.03.26 |
1'045'146 | ||
|
Bio-Rad Lab-A 02:04:00 / 10.04.26 |
277.50 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
106'089 | ||
|
Bio-Techne Rg 02:00:00 / 10.04.26 |
55.57 | 0.65% |
56.14 19:22 |
53.71 15:51 |
72.00 22.01.26 |
48.25 16.03.26 |
817'151 |
|
Biogen Rg 02:00:00 / 10.04.26 |
177.11 | -1.55% |
179.86 15:35 |
175.00 20:49 |
202.23 06.02.26 |
160.54 20.01.26 |
463'204 |
|
Blackrock Rg 02:04:00 / 10.04.26 |
1'001.62 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
170'365 | ||
|
Boeing Co Rg 02:04:00 / 10.04.26 |
220.06 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
889'001 | ||
|
Booking Hldg Rg 02:00:00 / 10.04.26 |
176.60 | -2.43% |
180.91 15:30 |
173.82 17:30 |
220.34 09.01.26 |
150.63 23.02.26 |
2'205'569 |
|
BorgWarner Rg 02:04:00 / 10.04.26 |
54.97 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
612'702 | ||
|
Boston Scientifi Rg 02:04:00 / 10.04.26 |
61.28 | 0.00% |
100.89 08.01.26 |
60.59 09.04.26 |
2'847'657 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 10.04.26 |
154.79 | 0.00% |
224.01 05.01.26 |
154.30 09.04.26 |
415'544 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 10.04.26 |
59.47 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
1'914'292 | ||
|
Broadcom Rg 02:00:00 / 10.04.26 |
354.91 | 1.22% |
358.66 18:03 |
351.51 15:30 |
360.66 02.01.26 |
289.98 30.03.26 |
6'227'021 |
|
Brown & Brown Rg 02:04:00 / 10.04.26 |
67.13 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
606'526 |