Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2026 - 02:04:00
- 739.17
- -1.20%
- -9.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 16.05.26 |
214.48 | 2.93% | 6.11 | 214.42 | 214.55 | ||
|
Autozone Rg 02:04:00 / 16.05.26 |
3'321.15 | -1.73% | -58.37 | 3'318.41 | 3'322.98 | ||
|
Avery Dennison Rg 02:04:00 / 16.05.26 |
156.21 | -1.82% | -2.90 | 156.17 | 156.21 | ||
|
Avlonby Com REIT Rg 02:04:00 / 16.05.26 |
180.84 | -1.47% | -2.70 | 180.77 | 180.82 | ||
|
Baker Hughes Rg-A 02:00:00 / 16.05.26 |
64.12 | -0.76% | -0.49 | 64.11 | 64.12 | ||
|
Ball Rg 02:04:00 / 16.05.26 |
55.20 | -2.51% | -1.42 | 55.20 | 55.21 | ||
|
Bank of America Rg 02:04:00 / 16.05.26 |
49.77 | -0.16% | -0.08 | 49.76 | 49.77 | ||
|
Bank of NY Mello Rg 02:04:00 / 16.05.26 |
135.02 | -0.71% | -0.96 | 135.03 | 135.04 | ||
|
Bath&Body Works Rg 02:04:00 / 16.05.26 |
17.090 | -4.79% | -0.86 | 17.080 | 17.090 | ||
|
Baxter Intl. 02:04:00 / 16.05.26 |
17.300 | -2.70% | -0.48 | 17.300 | 17.310 | ||
|
Becton Dickinson Rg 02:04:00 / 16.05.26 |
143.47 | -0.69% | -1.00 | 143.40 | 143.41 | ||
|
Berkshire Hath Rg-B 02:04:00 / 16.05.26 |
482.70 | -0.28% | -1.36 | 482.83 | 482.84 | ||
|
Best Buy Rg 02:04:00 / 16.05.26 |
56.28 | -0.71% | -0.40 | 56.29 | 56.30 | ||
|
Bio-Rad Lab-A 02:04:00 / 16.05.26 |
247.53 | 0.51% | 1.26 | 247.72 | 247.73 | ||
|
Bio-Techne Rg 02:00:00 / 16.05.26 |
43.30 | -3.22% | -1.44 | 43.30 | 43.31 | ||
|
Biogen Rg 02:00:00 / 16.05.26 |
192.95 | 0.83% | 1.58 | 192.82 | 193.05 | ||
|
Blackrock Rg 02:04:00 / 16.05.26 |
1'081.90 | -2.00% | -22.13 | 1'081.49 | 1'082.12 | ||
|
Boeing Co Rg 02:04:00 / 16.05.26 |
220.49 | -3.80% | -8.72 | 220.56 | 220.57 | ||
|
Booking Hldg Rg 02:00:00 / 16.05.26 |
154.13 | -0.23% | -0.35 | 154.18 | 154.20 | ||
|
BorgWarner Rg 02:04:00 / 16.05.26 |
63.21 | -6.24% | -4.21 | 63.17 | 63.18 | ||
|
Boston Scientifi Rg 02:04:00 / 16.05.26 |
52.68 | -1.62% | -0.87 | 52.69 | 52.70 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 16.05.26 |
145.62 | 1.57% | 2.25 | 145.64 | 145.65 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 16.05.26 |
57.00 | 0.41% | 0.23 | 57.01 | 57.02 | ||
|
Broadcom Rg 02:00:00 / 16.05.26 |
425.19 | -3.32% | -14.60 | 425.01 | 425.23 | ||
|
Brown & Brown Rg 02:04:00 / 16.05.26 |
56.28 | 0.90% | 0.50 | 56.27 | 56.28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Celanese Rg 02:04:00 / 16.05.26 |
56.80 | 35.60% | -17.17% | -0.65% | -8.43% | 4.97% | 6.13% | -43.12% |
|
NXP Semiconducto Br 02:00:00 / 16.05.26 |
291.50 | 35.52% | 41.53% | -1.10% | 34.93% | 25.50% | 37.14% | 78.77% |
|
Franklin Resourc Rg 02:04:00 / 16.05.26 |
31.83 | 35.41% | 59.44% | 2.51% | 16.72% | 15.03% | 42.23% | 32.09% |
|
Albemarle Rg 02:04:00 / 16.05.26 |
180.38 | 35.11% | 122.00% | -11.37% | -8.78% | 7.10% | 199.58% | -2.40% |
|
Diamondback Eng Rg 02:00:00 / 16.05.26 |
203.56 | 33.21% | 22.24% | 7.87% | 12.92% | 15.65% | 44.24% | 56.45% |
|
Lumen Tech Rg 02:04:00 / 16.05.26 |
10.050 | 33.08% | 94.73% | 18.51% | 17.27% | 28.35% | 145.12% | 338.14% |
|
Phillips 66 Rg 02:04:00 / 16.05.26 |
176.20 | 32.91% | 50.54% | 2.70% | 12.68% | 13.13% | 40.14% | 83.98% |
|
Howmet Aerspc Rg 02:04:00 / 16.05.26 |
260.35 | 32.85% | 149.04% | -3.77% | 1.82% | 0.87% | 59.92% | 519.59% |
|
Fedex Rg 02:04:00 / 16.05.26 |
375.78 | 31.54% | 35.07% | -0.74% | -4.23% | -3.27% | 63.73% | 70.45% |
|
J.B.Hunt Transp Rg 02:00:00 / 16.05.26 |
262.21 | 31.04% | 49.22% | 6.85% | 6.99% | 13.93% | 77.11% | 44.68% |
|
Freeport McMoRan Rg 02:04:00 / 16.05.26 |
63.01 | 30.22% | 73.69% | 2.21% | -10.25% | -2.07% | 65.73% | 89.03% |
|
eBay Rg 02:00:00 / 16.05.26 |
116.13 | 30.01% | 82.79% | 7.84% | 10.97% | 31.86% | 61.65% | 152.15% |
|
EOG Resources Rg 02:04:00 / 16.05.26 |
140.26 | 29.50% | 10.94% | 7.87% | 9.21% | 13.96% | 21.44% | 23.16% |
|
Williams Compani Rg 02:04:00 / 16.05.26 |
77.72 | 29.25% | 43.55% | 8.00% | 9.23% | 6.49% | 32.20% | 165.33% |
|
Devon Energy Rg 02:04:00 / 16.05.26 |
49.49 | 28.97% | 44.33% | 8.51% | 11.89% | 11.49% | 48.80% | -0.59% |
|
Alphabet-A Rg 02:00:00 / 16.05.26 |
396.78 | 28.14% | 111.87% | -1.00% | 16.13% | 25.97% | 138.75% | 241.31% |
|
Eaton Corp -NPV- Rg 02:04:00 / 16.05.26 |
399.44 | 28.13% | 22.97% | -0.52% | -1.67% | 6.98% | 21.38% | 142.08% |
|
WW Grainger Rg 02:04:00 / 16.05.26 |
1'272.47 | 27.27% | 21.83% | 3.14% | 9.42% | 12.90% | 15.50% | 87.58% |
|
ConocoPhillips Rg 02:04:00 / 16.05.26 |
122.41 | 27.09% | 19.97% | 7.50% | 5.49% | 10.75% | 32.44% | 19.65% |
|
Broadcom Rg 02:00:00 / 16.05.26 |
425.19 | 27.07% | 89.70% | -1.12% | 4.59% | 27.82% | 85.99% | 596.81% |
|
Exxon Mobil Rg 02:04:00 / 16.05.26 |
157.92 | 26.96% | 42.03% | 9.23% | 7.84% | 7.22% | 45.97% | 44.43% |
|
Old Dominion Fre Rg 02:00:00 / 16.05.26 |
203.12 | 26.79% | 12.70% | 2.42% | -6.72% | 0.86% | 18.59% | 29.07% |
|
CSX Rg 02:00:00 / 16.05.26 |
45.66 | 26.68% | 42.30% | 1.85% | 5.40% | 7.92% | 45.79% | 44.31% |
|
Alphab Rg-C-NV 02:00:00 / 16.05.26 |
393.32 | 26.57% | 108.55% | -0.94% | 15.89% | 24.90% | 134.92% | 236.81% |
|
Advance Auto Par Rg 02:04:00 / 16.05.26 |
47.17 | 26.49% | 5.12% | -15.99% | -17.95% | -15.57% | 34.66% | -59.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 16.05.26 |
214.48 | 2.93% |
214.83 16:59 |
211.15 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
1'267'962 |
|
Autozone Rg 02:04:00 / 16.05.26 |
3'321.15 | -1.73% |
3'404.08 15:40 |
3'313.73 21:59 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
63'742 |
|
Avery Dennison Rg 02:04:00 / 16.05.26 |
156.21 | -1.82% |
158.47 15:30 |
156.02 21:58 |
199.12 24.02.26 |
156.02 15.05.26 |
241'570 |
|
Avlonby Com REIT Rg 02:04:00 / 16.05.26 |
180.84 | -1.47% |
183.82 15:30 |
180.42 21:07 |
188.01 12.05.26 |
160.32 31.03.26 |
431'791 |
|
Baker Hughes Rg-A 02:00:00 / 16.05.26 |
64.12 | -0.76% |
65.03 15:56 |
64.03 21:56 |
70.40 27.04.26 |
45.37 02.01.26 |
3'776'391 |
|
Ball Rg 02:04:00 / 16.05.26 |
55.20 | -2.51% |
56.58 15:30 |
55.08 21:58 |
68.28 11.02.26 |
52.25 02.01.26 |
636'218 |
|
Bank of America Rg 02:04:00 / 16.05.26 |
49.77 | -0.16% |
49.99 15:31 |
49.31 20:49 |
57.55 05.01.26 |
46.12 19.03.26 |
15'687'998 |
|
Bank of NY Mello Rg 02:04:00 / 16.05.26 |
135.02 | -0.71% |
137.63 16:22 |
134.55 15:35 |
139.09 21.04.26 |
111.74 09.03.26 |
1'297'319 |
|
Bath&Body Works Rg 02:04:00 / 16.05.26 |
17.090 | -4.79% |
17.950 15:30 |
17.065 21:58 |
24.94 17.02.26 |
16.725 27.03.26 |
1'592'236 |
|
Baxter Intl. 02:04:00 / 16.05.26 |
17.300 | -2.70% |
17.830 15:30 |
17.230 21:58 |
22.41 11.02.26 |
15.735 30.03.26 |
1'789'072 |
|
Becton Dickinson Rg 02:04:00 / 16.05.26 |
143.47 | -0.69% |
145.18 15:31 |
142.06 19:40 |
213.00 04.02.26 |
142.06 15.05.26 |
864'408 |
|
Berkshire Hath Rg-B 02:04:00 / 16.05.26 |
482.70 | -0.28% |
488.28 16:05 |
481.77 20:49 |
512.12 04.02.26 |
464.36 05.05.26 |
1'805'539 |
|
Best Buy Rg 02:04:00 / 16.05.26 |
56.28 | -0.71% |
56.80 15:34 |
56.06 15:51 |
73.21 09.01.26 |
55.12 13.05.26 |
1'242'776 |
|
Bio-Rad Lab-A 02:04:00 / 16.05.26 |
247.53 | 0.51% |
250.09 18:44 |
245.86 21:36 |
328.11 06.01.26 |
239.00 13.05.26 |
125'977 |
|
Bio-Techne Rg 02:00:00 / 16.05.26 |
43.30 | -3.22% |
45.54 16:03 |
43.20 21:55 |
72.00 22.01.26 |
43.20 15.05.26 |
2'174'474 |
|
Biogen Rg 02:00:00 / 16.05.26 |
192.95 | 0.83% |
194.83 20:16 |
190.84 18:35 |
205.72 13.05.26 |
160.54 20.01.26 |
500'341 |
|
Blackrock Rg 02:04:00 / 16.05.26 |
1'081.90 | -2.00% |
1'099.75 15:30 |
1'080.15 20:52 |
1'181.32 16.01.26 |
917.52 12.03.26 |
177'568 |
|
Boeing Co Rg 02:04:00 / 16.05.26 |
220.49 | -3.80% |
225.94 15:30 |
220.48 21:56 |
254.20 27.01.26 |
187.81 30.03.26 |
1'992'925 |
|
Booking Hldg Rg 02:00:00 / 16.05.26 |
154.13 | -0.23% |
156.63 15:31 |
153.05 17:48 |
220.34 09.01.26 |
150.63 23.02.26 |
2'837'677 |
|
BorgWarner Rg 02:04:00 / 16.05.26 |
63.21 | -6.24% |
66.17 15:30 |
62.92 21:56 |
70.29 14.05.26 |
45.11 02.01.26 |
1'198'718 |
|
Boston Scientifi Rg 02:04:00 / 16.05.26 |
52.68 | -1.62% |
54.37 15:31 |
52.52 21:15 |
100.89 08.01.26 |
52.52 15.05.26 |
3'649'090 |
|
Brdridg Fncl Sol Rg 02:04:00 / 16.05.26 |
145.62 | 1.57% |
146.84 16:53 |
144.66 20:59 |
224.01 05.01.26 |
139.95 13.05.26 |
1'175'166 |
|
Bristol-MyersSqu Rg 02:04:00 / 16.05.26 |
57.00 | 0.41% |
57.11 21:55 |
56.15 16:13 |
62.88 02.03.26 |
52.07 05.01.26 |
3'370'379 |
|
Broadcom Rg 02:00:00 / 16.05.26 |
425.19 | -3.32% |
432.68 15:30 |
422.01 17:04 |
442.32 14.05.26 |
289.98 30.03.26 |
8'196'443 |
|
Brown & Brown Rg 02:04:00 / 16.05.26 |
56.28 | 0.90% |
57.10 15:31 |
55.87 17:44 |
81.22 08.01.26 |
53.82 13.05.26 |
883'645 |