Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.09.2026 - 21:17:07
- 765.01
- 0.95%
- 7.18
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:15:48 / 11.09.26 |
267.38 | 0.02% | 0.05 | 267.38 | 267.53 | 133'816 | |
|
Autozone Rg 21:16:26 / 11.09.26 |
2'877.88 | -0.12% | -3.59 | 2'877.92 | 2'880.73 | 13'840 | |
|
Avery Dennison Rg 21:07:53 / 11.09.26 |
169.41 | 0.38% | 0.64 | 169.36 | 169.49 | 32'974 | |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Baker Hughes Rg-A 21:17:06 / 11.09.26 |
58.92 | -0.81% | -0.48 | 58.91 | 58.93 | 1'087'492 | |
|
Ball Rg 21:17:07 / 11.09.26 |
60.22 | 0.80% | 0.48 | 60.21 | 60.23 | 158'890 | |
|
Bank of America Rg 21:17:00 / 11.09.26 |
62.86 | 0.48% | 0.30 | 62.86 | 62.87 | 2'826'490 | |
|
Bank of NY Mello Rg 21:16:28 / 11.09.26 |
162.72 | 0.08% | 0.13 | 162.69 | 162.78 | 149'415 | |
|
Bath&Body Works Rg 21:15:56 / 11.09.26 |
18.530 | 6.19% | 1.08 | 18.530 | 18.540 | 457'522 | |
|
Baxter Intl. 21:16:39 / 11.09.26 |
23.72 | -1.90% | -0.46 | 23.72 | 23.73 | 343'434 | |
|
Becton Dickinson Rg 21:16:09 / 11.09.26 |
176.78 | 0.20% | 0.36 | 176.84 | 176.93 | 98'177 | |
|
Berkshire Hath Rg-B 21:16:55 / 11.09.26 |
509.78 | 0.55% | 2.78 | 509.63 | 509.78 | 345'014 | |
|
Best Buy Rg 21:16:40 / 11.09.26 |
91.09 | 3.41% | 3.00 | 91.07 | 91.14 | 217'211 | |
|
Bio-Rad Lab-A 21:13:09 / 11.09.26 |
370.94 | 0.59% | 2.19 | 370.15 | 370.64 | 14'517 | |
|
Bio-Techne Rg 21:14:43 / 11.09.26 |
72.33 | 0.34% | 0.25 | 72.32 | 72.33 | 372'989 | |
|
Biogen Rg 21:15:47 / 11.09.26 |
218.81 | 1.57% | 3.38 | 218.63 | 218.98 | 105'655 | |
|
Blackrock Rg 21:12:10 / 11.09.26 |
1'081.08 | 1.76% | 18.68 | 1'080.83 | 1'081.48 | 31'761 | |
|
Boeing Co Rg 21:16:56 / 11.09.26 |
210.47 | 2.77% | 5.67 | 210.34 | 210.45 | 369'626 | |
|
Booking Hldg Rg 21:17:06 / 11.09.26 |
174.25 | -0.05% | -0.08 | 174.25 | 174.26 | 530'176 | |
|
BorgWarner Rg 21:16:45 / 11.09.26 |
66.68 | 1.51% | 0.99 | 66.66 | 66.72 | 100'771 | |
|
Boston Scientifi Rg 21:17:04 / 11.09.26 |
42.97 | -0.30% | -0.13 | 42.96 | 42.97 | 1'342'456 | |
|
Brdridg Fncl Sol Rg 21:12:46 / 11.09.26 |
167.50 | -0.44% | -0.74 | 167.55 | 167.70 | 44'224 | |
|
Bristol-MyersSqu Rg 21:17:07 / 11.09.26 |
63.40 | -0.55% | -0.35 | 63.39 | 63.41 | 469'114 | |
|
Broadcom Rg 21:17:10 / 11.09.26 |
363.54 | 0.75% | 2.71 | 363.49 | 363.55 | 1'898'259 | |
|
Brown & Brown Rg 21:16:52 / 11.09.26 |
66.23 | -0.15% | -0.10 | 66.23 | 66.25 | 134'407 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Steel Dynamics Rg 21:16:22 / 11.09.26 |
239.52 | 39.91% | 107.84% | -1.05% | -6.35% | -5.13% | 83.33% | 130.31% |
|
Chevron Rg 21:17:05 / 11.09.26 |
214.08 | 39.60% | 46.89% | 2.63% | 7.04% | 22.54% | 36.26% | 27.24% |
|
Cisco Systems Rg 21:17:06 / 11.09.26 |
111.53 | 39.48% | 81.49% | 2.13% | -0.13% | -10.12% | 67.64% | 89.59% |
|
J.B.Hunt Transp Rg 21:17:05 / 11.09.26 |
269.19 | 37.82% | 56.94% | -1.67% | -3.76% | -1.25% | 95.16% | 45.06% |
|
Robert Half Rg 21:16:32 / 11.09.26 |
37.68 | 37.78% | -46.89% | -11.51% | -12.82% | 18.46% | 6.32% | -48.88% |
|
Merck Rg 21:16:26 / 11.09.26 |
144.01 | 37.48% | 45.47% | -4.20% | 6.01% | 27.08% | 73.90% | 32.70% |
|
Northern Trust Rg 21:16:58 / 11.09.26 |
188.46 | 37.05% | 82.62% | 0.98% | -1.54% | 8.76% | 45.62% | 145.05% |
|
Charles Riv Lab Rg 21:11:24 / 11.09.26 |
277.37 | 36.86% | 47.89% | -3.86% | -0.96% | 47.57% | 81.42% | 36.68% |
|
Diamondback Eng Rg 21:16:51 / 11.09.26 |
204.55 | 36.63% | 25.37% | 2.67% | 1.02% | 11.93% | 49.43% | 31.63% |
|
Devon Energy Rg 21:17:06 / 11.09.26 |
50.14 | 36.55% | 52.83% | 4.33% | 9.36% | 18.76% | 44.20% | -5.01% |
|
Iron Mount REIT Rg 21:14:45 / 11.09.26 |
114.82 | 36.11% | 7.41% | -1.75% | -11.29% | -11.68% | 18.75% | 80.12% |
|
Paycom Software Rg 21:15:49 / 11.09.26 |
218.65 | 35.57% | 5.40% | -5.62% | 0.24% | 73.04% | -1.79% | -24.01% |
|
CSX Rg 21:17:06 / 11.09.26 |
48.91 | 35.28% | 51.97% | -1.01% | -2.49% | 7.47% | 50.63% | 63.74% |
|
Garmin N 21:17:03 / 11.09.26 |
280.50 | 34.19% | 31.97% | 1.25% | -9.58% | 16.23% | 17.82% | 164.86% |
|
Equinix REIT Rg 21:12:42 / 11.09.26 |
1'041.53 | 33.63% | 8.58% | 0.54% | -5.50% | -6.26% | 32.07% | 32.71% |
|
Generac Hldgs Rg 21:16:44 / 11.09.26 |
187.06 | 33.22% | 17.17% | -0.15% | -14.70% | -34.92% | 1.45% | 57.73% |
|
Analog Devices Rg 21:17:01 / 11.09.26 |
377.40 | 33.20% | 70.03% | 4.18% | -3.08% | -16.85% | 53.91% | 103.56% |
|
Quest Diagnostic Rg 21:17:03 / 11.09.26 |
233.61 | 33.20% | 53.21% | -1.49% | -0.34% | 18.53% | 27.72% | 81.97% |
|
Qorvo Rg 21:16:52 / 11.09.26 |
116.90 | 32.95% | 60.67% | 13.67% | 19.15% | 14.16% | 34.66% | 13.11% |
|
Skyworks Solutio Rg 21:16:56 / 11.09.26 |
88.65 | 32.52% | -5.24% | 19.76% | 27.33% | 15.98% | 19.06% | -15.45% |
|
Best Buy Rg 21:16:40 / 11.09.26 |
91.09 | 31.62% | 2.67% | 0.91% | 5.40% | 17.88% | 20.06% | 20.29% |
|
Viatris Rg 21:17:00 / 11.09.26 |
16.550 | 31.57% | 31.57% | -1.95% | 1.97% | 6.57% | 66.16% | 62.02% |
|
Westinghouse Air Rg 21:15:10 / 11.09.26 |
282.70 | 31.30% | 47.83% | -0.06% | -5.46% | 2.35% | 49.72% | 162.99% |
|
Monolithic Power Rg 21:17:07 / 11.09.26 |
1'234.24 | 30.86% | 100.45% | 0.85% | -11.97% | -24.15% | 47.97% | 136.80% |
|
Baker Hughes Rg-A 21:17:06 / 11.09.26 |
58.92 | 30.43% | 44.81% | -7.21% | -9.10% | 1.69% | 26.74% | 60.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:15:48 / 11.09.26 |
267.38 | 0.02% |
267.77 18:36 |
265.23 15:45 |
288.00 01.09.26 |
188.17 10.04.26 |
133'816 |
|
Autozone Rg 21:16:26 / 11.09.26 |
2'877.88 | -0.12% |
2'930.00 16:31 |
2'867.97 19:17 |
3'883.50 13.02.26 |
2'867.97 11.09.26 |
13'840 |
|
Avery Dennison Rg 21:07:53 / 11.09.26 |
169.41 | 0.38% |
171.29 15:30 |
168.84 16:03 |
199.12 24.02.26 |
152.42 08.06.26 |
32'974 |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Baker Hughes Rg-A 21:17:06 / 11.09.26 |
58.92 | -0.81% |
60.16 15:30 |
57.25 18:48 |
70.40 27.04.26 |
45.37 02.01.26 |
1'087'492 |
|
Ball Rg 21:17:07 / 11.09.26 |
60.22 | 0.80% |
60.68 16:48 |
60.05 15:50 |
68.28 11.02.26 |
51.97 08.06.26 |
158'890 |
|
Bank of America Rg 21:17:00 / 11.09.26 |
62.86 | 0.48% |
63.82 15:34 |
62.38 16:29 |
65.22 17.08.26 |
46.12 19.03.26 |
2'826'490 |
|
Bank of NY Mello Rg 21:16:28 / 11.09.26 |
162.72 | 0.08% |
165.13 15:33 |
161.84 16:45 |
165.84 04.09.26 |
111.74 09.03.26 |
149'415 |
|
Bath&Body Works Rg 21:15:56 / 11.09.26 |
18.530 | 6.19% |
18.630 20:57 |
18.000 15:30 |
24.94 17.02.26 |
15.750 20.05.26 |
457'522 |
|
Baxter Intl. 21:16:39 / 11.09.26 |
23.72 | -1.90% |
24.77 15:32 |
23.67 20:36 |
30.00 30.07.26 |
15.735 30.03.26 |
343'434 |
|
Becton Dickinson Rg 21:16:09 / 11.09.26 |
176.78 | 0.20% |
178.27 15:34 |
175.26 17:47 |
213.00 04.02.26 |
140.11 22.06.26 |
98'177 |
|
Berkshire Hath Rg-B 21:16:55 / 11.09.26 |
509.78 | 0.55% |
509.80 21:05 |
506.08 16:58 |
537.74 10.08.26 |
464.36 05.05.26 |
345'014 |
|
Best Buy Rg 21:16:40 / 11.09.26 |
91.09 | 3.41% |
91.10 19:28 |
89.04 15:30 |
55.12 13.05.26 |
217'211 | |
|
Bio-Rad Lab-A 21:13:09 / 11.09.26 |
370.94 | 0.59% |
373.18 20:06 |
369.64 16:29 |
395.72 27.08.26 |
239.00 13.05.26 |
14'517 |
|
Bio-Techne Rg 21:14:43 / 11.09.26 |
72.33 | 0.34% |
72.38 18:02 |
72.14 15:32 |
72.62 17.08.26 |
43.20 15.05.26 |
372'989 |
|
Biogen Rg 21:15:47 / 11.09.26 |
218.81 | 1.57% |
219.74 20:38 |
214.94 15:30 |
225.45 02.09.26 |
160.54 20.01.26 |
105'655 |
|
Blackrock Rg 21:12:10 / 11.09.26 |
1'081.08 | 1.76% |
1'091.31 17:22 |
1'073.58 15:50 |
1'186.74 27.08.26 |
917.52 12.03.26 |
31'761 |
|
Boeing Co Rg 21:16:56 / 11.09.26 |
210.47 | 2.77% |
211.60 20:19 |
207.22 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
369'626 |
|
Booking Hldg Rg 21:17:06 / 11.09.26 |
174.25 | -0.05% |
176.64 15:30 |
171.55 15:55 |
220.34 09.01.26 |
150.16 20.05.26 |
530'176 |
|
BorgWarner Rg 21:16:45 / 11.09.26 |
66.68 | 1.51% |
67.08 20:10 |
66.16 15:50 |
78.75 03.06.26 |
45.11 02.01.26 |
100'771 |
|
Boston Scientifi Rg 21:17:04 / 11.09.26 |
42.97 | -0.30% |
43.53 15:35 |
42.80 16:06 |
100.89 08.01.26 |
42.20 15.07.26 |
1'342'456 |
|
Brdridg Fncl Sol Rg 21:12:46 / 11.09.26 |
167.50 | -0.44% |
168.75 15:36 |
167.01 15:42 |
224.01 05.01.26 |
133.97 22.06.26 |
44'224 |
|
Bristol-MyersSqu Rg 21:17:07 / 11.09.26 |
63.40 | -0.55% |
64.20 15:30 |
63.28 18:19 |
68.63 19.08.26 |
52.07 05.01.26 |
469'114 |
|
Broadcom Rg 21:17:10 / 11.09.26 |
363.54 | 0.75% |
366.78 15:46 |
362.30 16:10 |
495.00 03.06.26 |
289.98 30.03.26 |
1'898'259 |
|
Brown & Brown Rg 21:16:52 / 11.09.26 |
66.23 | -0.15% |
67.06 15:30 |
65.43 16:10 |
81.22 08.01.26 |
53.82 13.05.26 |
134'407 |