Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 20:38:45
- 733.84
- 0.04%
- 0.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 20:37:28 / 24.06.26 |
221.38 | 0.40% | 0.88 | 221.35 | 221.47 | 352'990 | |
|
Autozone Rg 20:37:59 / 24.06.26 |
3'106.55 | 1.97% | 60.09 | 3'101.83 | 3'107.55 | 14'188 | |
|
Avery Dennison Rg 20:13:35 / 24.06.26 |
162.65 | 3.03% | 4.79 | 163.17 | 163.59 | 42'261 | |
|
Avlonby Com REIT Rg 20:38:29 / 24.06.26 |
183.05 | 0.44% | 0.81 | 182.97 | 183.10 | 60'032 | |
|
Baker Hughes Rg-A 20:38:46 / 24.06.26 |
55.99 | -4.58% | -2.69 | 55.98 | 56.00 | 1'685'034 | |
|
Ball Rg 20:38:22 / 24.06.26 |
61.87 | 2.27% | 1.38 | 61.88 | 61.90 | 224'326 | |
|
Bank of America Rg 20:38:42 / 24.06.26 |
57.78 | -0.22% | -0.13 | 57.78 | 57.79 | 3'024'613 | |
|
Bank of NY Mello Rg 20:35:16 / 24.06.26 |
144.69 | -1.77% | -2.60 | 144.72 | 144.87 | 170'823 | |
|
Bath&Body Works Rg 20:38:02 / 24.06.26 |
21.69 | 4.68% | 0.97 | 21.67 | 21.71 | 339'872 | |
|
Baxter Intl. 20:38:26 / 24.06.26 |
20.92 | 4.05% | 0.82 | 20.91 | 20.92 | 429'518 | |
|
Becton Dickinson Rg 20:37:11 / 24.06.26 |
147.80 | 2.70% | 3.88 | 147.75 | 147.83 | 137'196 | |
|
Berkshire Hath Rg-B 20:37:21 / 24.06.26 |
496.65 | 0.78% | 3.84 | 496.64 | 496.83 | 410'895 | |
|
Best Buy Rg 20:38:01 / 24.06.26 |
77.49 | 3.11% | 2.34 | 77.44 | 77.51 | 242'687 | |
|
Bio-Rad Lab-A 20:38:28 / 24.06.26 |
281.36 | 4.08% | 11.04 | 280.81 | 281.23 | 12'926 | |
|
Bio-Techne Rg 20:38:50 / 24.06.26 |
59.40 | 5.58% | 3.14 | 59.40 | 59.45 | 371'136 | |
|
Biogen Rg 20:37:10 / 24.06.26 |
201.12 | 1.99% | 3.93 | 200.96 | 201.45 | 102'704 | |
|
Blackrock Rg 20:36:12 / 24.06.26 |
993.54 | -2.15% | -21.79 | 993.32 | 994.75 | 71'237 | |
|
Boeing Co Rg 20:38:39 / 24.06.26 |
222.02 | 2.45% | 5.31 | 221.87 | 222.17 | 280'793 | |
|
Booking Hldg Rg 20:38:49 / 24.06.26 |
184.64 | 9.29% | 15.70 | 184.63 | 184.65 | 1'365'564 | |
|
BorgWarner Rg 20:38:27 / 24.06.26 |
68.01 | -3.56% | -2.51 | 67.94 | 67.99 | 211'494 | |
|
Boston Scientifi Rg 20:38:29 / 24.06.26 |
44.56 | -2.28% | -1.04 | 44.56 | 44.57 | 972'449 | |
|
Brdridg Fncl Sol Rg 20:38:29 / 24.06.26 |
140.58 | 3.12% | 4.25 | 140.41 | 140.59 | 91'721 | |
|
Bristol-MyersSqu Rg 20:38:49 / 24.06.26 |
55.27 | -0.47% | -0.26 | 55.27 | 55.29 | 572'491 | |
|
Broadcom Rg 20:38:49 / 24.06.26 |
380.84 | 0.18% | 0.69 | 380.80 | 380.84 | 3'135'504 | |
|
Brown & Brown Rg 20:38:17 / 24.06.26 |
61.99 | 2.63% | 1.59 | 61.98 | 62.01 | 249'038 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cummins Rg 20:37:57 / 24.06.26 |
693.97 | 36.95% | 100.53% | -3.32% | 3.91% | 26.16% | 117.72% | 201.29% |
|
Etsy Rg 20:38:01 / 24.06.26 |
78.75 | 35.08% | 41.60% | 8.13% | 23.41% | 57.59% | 48.44% | -15.79% |
|
State Street Rg 20:38:48 / 24.06.26 |
168.93 | 34.66% | 77.00% | -1.27% | 6.97% | 31.72% | 61.89% | 144.45% |
|
CarMax Rg 20:38:49 / 24.06.26 |
50.96 | 34.34% | -36.51% | 7.44% | 20.59% | 26.42% | -24.50% | -39.79% |
|
Howmet Aerspc Rg 20:37:12 / 24.06.26 |
277.71 | 34.20% | 151.56% | -1.95% | 7.63% | 16.18% | 57.72% | 493.59% |
|
Carrier Global Rg 20:37:28 / 24.06.26 |
73.58 | 33.89% | 3.65% | 5.89% | 14.06% | 29.31% | 1.59% | 47.24% |
|
Lyondellbasell I Rg 20:38:27 / 24.06.26 |
55.84 | 33.03% | -22.45% | -9.66% | -17.48% | -27.21% | -2.85% | -34.79% |
|
CF Industries Hl Rg 20:37:25 / 24.06.26 |
102.49 | 32.10% | 19.75% | -3.17% | -11.90% | -19.92% | 12.13% | 44.80% |
|
Phillips 66 Rg 20:38:27 / 24.06.26 |
168.73 | 32.01% | 49.51% | 0.93% | -3.38% | -3.93% | 41.04% | 87.48% |
|
Archer-Daniels M Rg 20:38:41 / 24.06.26 |
73.34 | 31.92% | 50.12% | -4.13% | -7.81% | 1.34% | 40.23% | 4.03% |
|
United Rentals Rg 20:35:24 / 24.06.26 |
1'077.86 | 31.36% | 50.92% | 2.75% | 9.07% | 47.34% | 46.41% | 162.91% |
|
WW Grainger Rg 20:37:08 / 24.06.26 |
1'343.69 | 30.86% | 25.28% | 2.49% | 7.84% | 21.32% | 31.24% | 78.95% |
|
Dow Rg 20:38:36 / 24.06.26 |
29.32 | 29.73% | -24.42% | -9.78% | -14.99% | -27.94% | 9.32% | -40.95% |
|
Northern Trust Rg 20:36:17 / 24.06.26 |
174.62 | 29.04% | 71.96% | -0.19% | 3.98% | 23.48% | 41.05% | 147.28% |
|
Baker Hughes Rg-A 20:38:46 / 24.06.26 |
55.99 | 28.85% | 43.05% | -6.79% | -11.41% | -7.21% | 48.99% | 97.11% |
|
MGM Resorts Itl Rg 20:38:27 / 24.06.26 |
47.07 | 28.58% | 35.41% | 0.28% | 12.21% | 27.98% | 38.93% | 13.39% |
|
EOG Resources Rg 20:37:36 / 24.06.26 |
133.85 | 28.46% | 10.05% | 0.45% | -0.34% | -4.68% | 11.71% | 26.29% |
|
CVS Health Rg 20:38:31 / 24.06.26 |
101.33 | 27.99% | 126.26% | 2.19% | 10.06% | 39.78% | 52.67% | 45.93% |
|
Healthpeak REIT Rg 20:38:36 / 24.06.26 |
20.81 | 27.86% | 1.43% | 7.27% | 4.73% | 27.05% | 20.22% | 6.69% |
|
Principal Financ Rg 20:37:28 / 24.06.26 |
107.37 | 27.38% | 45.15% | -2.59% | 2.68% | 19.19% | 39.33% | 55.19% |
|
CSX Rg 20:38:26 / 24.06.26 |
46.22 | 27.34% | 43.04% | 1.43% | -1.95% | 11.53% | 42.26% | 40.99% |
|
Morgan Stanley Rg 20:38:25 / 24.06.26 |
221.15 | 27.32% | 79.79% | -1.69% | 9.69% | 33.09% | 60.58% | 170.44% |
|
Eaton Corp -NPV- Rg 20:38:34 / 24.06.26 |
403.30 | 27.24% | 22.12% | -1.55% | -0.76% | 10.32% | 17.80% | 108.41% |
|
Ross Stores Rg 20:38:47 / 24.06.26 |
228.99 | 27.15% | 51.42% | -1.83% | -1.92% | 4.11% | 79.91% | 110.80% |
|
Deere & Co Rg 20:37:52 / 24.06.26 |
608.05 | 27.14% | 39.71% | 3.33% | 14.86% | 6.54% | 19.99% | 46.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 20:37:28 / 24.06.26 |
221.38 | 0.40% |
223.36 15:43 |
218.50 16:17 |
268.08 09.01.26 |
188.17 10.04.26 |
352'990 |
|
Autozone Rg 20:37:59 / 24.06.26 |
3'106.55 | 1.97% |
3'132.74 17:29 |
3'028.78 15:40 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
14'188 |
|
Avery Dennison Rg 20:13:35 / 24.06.26 |
162.65 | 3.03% |
163.39 17:21 |
158.32 15:30 |
199.12 24.02.26 |
152.42 08.06.26 |
42'261 |
|
Avlonby Com REIT Rg 20:38:29 / 24.06.26 |
183.05 | 0.44% |
184.32 15:42 |
181.80 17:09 |
190.89 05.06.26 |
160.32 31.03.26 |
60'032 |
|
Baker Hughes Rg-A 20:38:46 / 24.06.26 |
55.99 | -4.58% |
57.45 15:30 |
55.58 17:13 |
70.40 27.04.26 |
45.37 02.01.26 |
1'685'034 |
|
Ball Rg 20:38:22 / 24.06.26 |
61.87 | 2.27% |
62.54 16:22 |
60.78 15:33 |
68.28 11.02.26 |
51.97 08.06.26 |
224'326 |
|
Bank of America Rg 20:38:42 / 24.06.26 |
57.78 | -0.22% |
58.33 15:31 |
57.39 18:14 |
58.33 24.06.26 |
46.12 19.03.26 |
3'024'613 |
|
Bank of NY Mello Rg 20:35:16 / 24.06.26 |
144.69 | -1.77% |
147.05 15:30 |
144.22 19:37 |
148.50 23.06.26 |
111.74 09.03.26 |
170'823 |
|
Bath&Body Works Rg 20:38:02 / 24.06.26 |
21.69 | 4.68% |
21.76 20:29 |
21.08 15:30 |
24.94 17.02.26 |
15.750 20.05.26 |
339'872 |
|
Baxter Intl. 20:38:26 / 24.06.26 |
20.92 | 4.05% |
20.98 18:58 |
20.32 15:30 |
22.41 11.02.26 |
15.735 30.03.26 |
429'518 |
|
Becton Dickinson Rg 20:37:11 / 24.06.26 |
147.80 | 2.70% |
149.03 16:02 |
145.66 15:30 |
213.00 04.02.26 |
140.11 22.06.26 |
137'196 |
|
Berkshire Hath Rg-B 20:37:21 / 24.06.26 |
496.65 | 0.78% |
498.50 17:42 |
491.58 15:33 |
512.12 04.02.26 |
464.36 05.05.26 |
410'895 |
|
Best Buy Rg 20:38:01 / 24.06.26 |
77.49 | 3.11% |
77.95 16:09 |
75.94 15:37 |
79.50 15.06.26 |
55.12 13.05.26 |
242'687 |
|
Bio-Rad Lab-A 20:38:28 / 24.06.26 |
281.36 | 4.08% |
283.48 15:56 |
273.35 15:30 |
328.11 06.01.26 |
239.00 13.05.26 |
12'926 |
|
Bio-Techne Rg 20:38:50 / 24.06.26 |
59.40 | 5.58% |
60.23 16:30 |
57.11 15:30 |
72.00 22.01.26 |
43.20 15.05.26 |
371'136 |
|
Biogen Rg 20:37:10 / 24.06.26 |
201.12 | 1.99% |
202.05 19:09 |
198.66 18:11 |
205.72 13.05.26 |
160.54 20.01.26 |
102'704 |
|
Blackrock Rg 20:36:12 / 24.06.26 |
993.54 | -2.15% |
1'014.99 15:30 |
970.67 16:14 |
1'181.32 16.01.26 |
917.52 12.03.26 |
71'237 |
|
Boeing Co Rg 20:38:39 / 24.06.26 |
222.02 | 2.45% |
222.24 20:34 |
217.91 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
280'793 |
|
Booking Hldg Rg 20:38:49 / 24.06.26 |
184.64 | 9.29% |
184.80 17:24 |
171.17 15:30 |
220.34 09.01.26 |
150.16 20.05.26 |
1'365'564 |
|
BorgWarner Rg 20:38:27 / 24.06.26 |
68.01 | -3.56% |
70.88 15:30 |
67.64 19:34 |
78.75 03.06.26 |
45.11 02.01.26 |
211'494 |
|
Boston Scientifi Rg 20:38:29 / 24.06.26 |
44.56 | -2.28% |
45.82 15:44 |
44.51 19:31 |
100.89 08.01.26 |
44.06 22.06.26 |
972'449 |
|
Brdridg Fncl Sol Rg 20:38:29 / 24.06.26 |
140.58 | 3.12% |
140.67 17:21 |
136.58 15:35 |
224.01 05.01.26 |
133.97 22.06.26 |
91'721 |
|
Bristol-MyersSqu Rg 20:38:49 / 24.06.26 |
55.27 | -0.47% |
56.56 15:39 |
54.79 18:21 |
62.88 02.03.26 |
52.07 05.01.26 |
572'491 |
|
Broadcom Rg 20:38:49 / 24.06.26 |
380.84 | 0.18% |
388.74 15:33 |
379.23 15:48 |
495.00 03.06.26 |
289.98 30.03.26 |
3'135'504 |
|
Brown & Brown Rg 20:38:17 / 24.06.26 |
61.99 | 2.63% |
62.01 20:36 |
60.53 15:33 |
81.22 08.01.26 |
53.82 13.05.26 |
249'038 |