Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.04.2026 - 02:04:00
- 650.34
- 2.91%
- 18.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 01.04.26 |
203.18 | -1.11% | -2.29 | 203.14 | 203.22 | 1'417'598 | |
|
Autozone Rg 02:04:00 / 01.04.26 |
3'377.78 | 1.06% | 35.27 | 3'374.56 | 3'374.57 | ||
|
Avery Dennison Rg 02:04:00 / 01.04.26 |
172.68 | 2.69% | 4.53 | 172.78 | 172.79 | ||
|
Avlonby Com REIT Rg 02:04:00 / 01.04.26 |
163.35 | 1.11% | 1.79 | 163.22 | 163.24 | ||
|
Baker Hughes Rg-A 02:00:00 / 01.04.26 |
61.05 | 0.61% | 0.37 | 61.03 | 61.04 | 4'436'205 | |
|
Ball Rg 02:04:00 / 01.04.26 |
59.11 | 1.86% | 1.08 | 59.08 | 59.09 | ||
|
Bank of America Rg 02:04:00 / 01.04.26 |
48.75 | 3.22% | 1.52 | 48.74 | 48.75 | ||
|
Bank of NY Mello Rg 02:04:00 / 01.04.26 |
118.63 | 3.00% | 3.45 | 118.66 | 118.67 | ||
|
Bath&Body Works Rg 02:04:00 / 01.04.26 |
18.670 | 0.00% | 0.00 | 18.660 | 18.670 | ||
|
Baxter Intl. 02:04:00 / 01.04.26 |
16.800 | 6.33% | 1.00 | 16.800 | 16.810 | ||
|
Becton Dickinson Rg 02:04:00 / 01.04.26 |
157.23 | 1.64% | 2.54 | 157.12 | 157.13 | ||
|
Berkshire Hath Rg-B 02:04:00 / 01.04.26 |
479.20 | 0.96% | 4.54 | 479.31 | 479.32 | ||
|
Best Buy Rg 02:04:00 / 01.04.26 |
64.20 | 0.45% | 0.29 | 64.22 | 64.23 | ||
|
Bio-Rad Lab-A 02:04:00 / 01.04.26 |
278.75 | 3.10% | 8.39 | 278.48 | 278.49 | ||
|
Bio-Techne Rg 02:00:00 / 01.04.26 |
52.26 | 0.42% | 0.22 | 52.25 | 52.27 | ||
|
Biogen Rg 02:00:00 / 01.04.26 |
183.33 | -2.26% | -4.24 | 183.26 | 183.32 | 882'871 | |
|
Blackrock Rg 02:04:00 / 01.04.26 |
961.71 | 2.96% | 27.65 | 961.68 | 962.13 | ||
|
Boeing Co Rg 02:04:00 / 01.04.26 |
199.03 | 5.19% | 9.82 | 198.98 | 198.99 | ||
|
Booking Hldg Rg 02:00:00 / 01.04.26 |
4'210.32 | 2.25% | 92.81 | 4'206.82 | 4'210.44 | 122'105 | |
|
BorgWarner Rg 02:04:00 / 01.04.26 |
54.26 | 3.25% | 1.71 | 54.26 | 54.27 | ||
|
Boston Scientifi Rg 02:04:00 / 01.04.26 |
62.75 | -0.29% | -0.18 | 62.72 | 62.74 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 01.04.26 |
162.48 | -0.59% | -0.96 | 162.43 | 162.44 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 01.04.26 |
60.65 | 1.54% | 0.92 | 60.64 | 60.65 | ||
|
Broadcom Rg 02:00:00 / 01.04.26 |
309.51 | 5.49% | 16.10 | 309.57 | 309.63 | 10'553'290 | |
|
Brown & Brown Rg 02:04:00 / 01.04.26 |
65.21 | -0.08% | -0.05 | 65.21 | 65.22 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air Prod&Chemica Rg 02:04:00 / 01.04.26 |
290.49 | 18.03% | 0.52% | 1.48% | 6.39% | 12.44% | -1.01% | 4.23% |
|
Kroger Rg 02:04:00 / 01.04.26 |
72.36 | 17.99% | 20.56% | 0.67% | 5.42% | 17.20% | 6.19% | 50.26% |
|
Northrop Grumman Rg 02:04:00 / 01.04.26 |
682.24 | 17.78% | 43.11% | 0.01% | -10.13% | 11.73% | 32.96% | 45.69% |
|
Iron Mount REIT Rg 02:04:00 / 01.04.26 |
102.14 | 17.66% | -7.14% | 1.42% | -5.23% | 20.33% | 17.55% | 88.45% |
|
Hershey Rg 02:04:00 / 01.04.26 |
207.89 | 17.35% | 26.10% | -3.40% | -11.22% | 15.96% | 22.56% | -15.69% |
|
Johnson&Johnson Rg 02:04:00 / 01.04.26 |
244.44 | 17.17% | 67.67% | 3.90% | -0.94% | 19.36% | 59.50% | 58.05% |
|
Lam Research Rg 02:00:00 / 01.04.26 |
213.66 | 16.80% | 176.80% | -10.54% | -1.66% | 3.24% | 193.37% | 276.26% |
|
BorgWarner Rg 02:04:00 / 01.04.26 |
54.26 | 16.62% | 65.30% | -1.36% | 0.26% | 13.30% | 90.12% | 23.70% |
|
Caterpillar 02:04:00 / 01.04.26 |
708.46 | 16.51% | 83.99% | -1.14% | -1.90% | 13.70% | 114.31% | 197.24% |
|
Altria Group Rg 02:04:00 / 01.04.26 |
65.99 | 16.23% | 28.17% | 2.60% | -4.21% | 19.63% | 12.25% | 50.61% |
|
Ross Stores Rg 02:00:00 / 01.04.26 |
216.63 | 15.90% | 38.02% | 0.38% | 9.61% | 15.52% | 67.79% | 102.45% |
|
AT&T Rg 02:04:00 / 01.04.26 |
28.99 | 15.86% | 26.39% | 0.42% | 1.12% | 19.10% | 1.79% | 50.84% |
|
L3Harris Tech Rg 02:04:00 / 01.04.26 |
345.15 | 15.79% | 61.66% | -1.78% | -6.21% | 9.76% | 64.55% | 74.57% |
|
Costco Whsl Rg 02:00:00 / 01.04.26 |
996.43 | 15.57% | 8.76% | 2.32% | -1.13% | 12.07% | 4.40% | 102.77% |
|
NextEra Energy Rg 02:04:00 / 01.04.26 |
92.88 | 14.66% | 28.40% | 1.38% | 0.31% | 14.60% | 30.96% | 20.19% |
|
Honeywell Intl Rg 02:00:00 / 01.04.26 |
226.03 | 14.55% | 4.92% | 2.01% | -7.31% | 10.29% | 12.30% | 25.32% |
|
Teledyne Tech Rg 02:04:00 / 01.04.26 |
605.01 | 14.36% | 25.84% | -3.36% | -11.84% | 13.57% | 21.41% | 33.22% |
|
Consolidated Edi Rg 02:04:00 / 01.04.26 |
113.18 | 14.17% | 27.08% | 3.00% | 0.73% | 13.95% | 2.83% | 19.71% |
|
KLA Rg 02:00:00 / 01.04.26 |
1'472.41 | 13.79% | 119.42% | -5.99% | 2.15% | 5.55% | 115.75% | 249.11% |
|
Am Electric Rg 02:00:00 / 01.04.26 |
131.08 | 13.71% | 42.17% | 1.77% | -0.64% | 13.94% | 20.96% | 45.00% |
|
Eastman Chemical Rg 02:04:00 / 01.04.26 |
76.32 | 13.66% | -20.55% | 9.11% | 2.91% | 11.71% | -13.35% | -12.42% |
|
Quest Diagnostic Rg 02:04:00 / 01.04.26 |
195.98 | 13.62% | 30.69% | -0.05% | -5.94% | 8.60% | 15.77% | 41.55% |
|
Pinnacle West Ca Rg 02:04:00 / 01.04.26 |
100.75 | 13.36% | 18.62% | 2.89% | -1.23% | 12.89% | 5.74% | 27.13% |
|
Dte Energy Rg 02:04:00 / 01.04.26 |
146.22 | 13.24% | 20.96% | 2.02% | -1.28% | 12.44% | 6.02% | 34.38% |
|
Digita Rlty REIT Rg 02:04:00 / 01.04.26 |
180.21 | 13.23% | -1.21% | 3.15% | 1.17% | 14.94% | 23.39% | 87.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 01.04.26 |
203.18 | -1.11% |
208.17 15:30 |
202.43 20:57 |
268.08 09.01.26 |
198.67 25.03.26 |
1'417'598 |
|
Autozone Rg 02:04:00 / 01.04.26 |
3'377.78 | 1.06% |
3'396.02 18:42 |
3'328.87 16:48 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
35'466 |
|
Avery Dennison Rg 02:04:00 / 01.04.26 |
172.68 | 2.69% |
173.09 21:49 |
168.67 16:58 |
199.12 24.02.26 |
160.52 20.03.26 |
305'560 |
|
Avlonby Com REIT Rg 02:04:00 / 01.04.26 |
163.35 | 1.11% |
163.41 21:59 |
160.32 16:03 |
185.30 08.01.26 |
160.32 31.03.26 |
711'416 |
|
Baker Hughes Rg-A 02:00:00 / 01.04.26 |
61.05 | 0.61% |
62.05 17:06 |
60.30 19:26 |
66.69 02.03.26 |
45.37 02.01.26 |
4'436'205 |
|
Ball Rg 02:04:00 / 01.04.26 |
59.11 | 1.86% |
59.50 18:41 |
58.16 16:53 |
68.28 11.02.26 |
52.25 02.01.26 |
1'378'228 |
|
Bank of America Rg 02:04:00 / 01.04.26 |
48.75 | 3.22% |
48.77 21:59 |
47.39 15:32 |
57.55 05.01.26 |
46.12 19.03.26 |
16'471'873 |
|
Bank of NY Mello Rg 02:04:00 / 01.04.26 |
118.63 | 3.00% |
118.94 21:50 |
115.50 15:36 |
128.74 10.02.26 |
111.74 09.03.26 |
1'353'108 |
|
Bath&Body Works Rg 02:04:00 / 01.04.26 |
18.670 | 0.00% |
19.210 15:54 |
18.300 16:47 |
24.94 17.02.26 |
16.725 27.03.26 |
1'639'786 |
|
Baxter Intl. 02:04:00 / 01.04.26 |
16.800 | 6.33% |
16.945 21:48 |
15.900 16:54 |
22.41 11.02.26 |
15.735 30.03.26 |
3'002'512 |
|
Becton Dickinson Rg 02:04:00 / 01.04.26 |
157.23 | 1.64% |
157.91 18:42 |
154.04 16:54 |
213.00 04.02.26 |
153.25 30.03.26 |
595'303 |
|
Berkshire Hath Rg-B 02:04:00 / 01.04.26 |
479.20 | 0.96% |
479.80 18:41 |
474.80 16:58 |
512.12 04.02.26 |
467.21 27.03.26 |
1'684'503 |
|
Best Buy Rg 02:04:00 / 01.04.26 |
64.20 | 0.45% |
65.63 18:42 |
63.62 16:52 |
73.21 09.01.26 |
59.89 25.03.26 |
1'103'444 |
|
Bio-Rad Lab-A 02:04:00 / 01.04.26 |
278.75 | 3.10% |
279.16 18:43 |
273.70 15:30 |
328.11 06.01.26 |
252.62 13.02.26 |
68'798 |
|
Bio-Techne Rg 02:00:00 / 01.04.26 |
52.26 | 0.42% |
53.10 15:56 |
51.17 16:54 |
72.00 22.01.26 |
48.25 16.03.26 |
899'034 |
|
Biogen Rg 02:00:00 / 01.04.26 |
183.33 | -2.26% |
184.68 21:50 |
172.04 15:30 |
202.23 06.02.26 |
160.54 20.01.26 |
882'871 |
|
Blackrock Rg 02:04:00 / 01.04.26 |
961.71 | 2.96% |
966.61 18:43 |
941.18 16:44 |
1'181.32 16.01.26 |
917.52 12.03.26 |
228'181 |
|
Boeing Co Rg 02:04:00 / 01.04.26 |
199.03 | 5.19% |
199.31 21:39 |
190.35 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
1'927'328 |
|
Booking Hldg Rg 02:00:00 / 01.04.26 |
4'210.32 | 2.25% |
4'232.32 18:43 |
4'067.42 16:55 |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
122'105 |
|
BorgWarner Rg 02:04:00 / 01.04.26 |
54.26 | 3.25% |
54.57 21:45 |
53.14 16:57 |
70.05 12.02.26 |
45.11 02.01.26 |
748'428 |
|
Boston Scientifi Rg 02:04:00 / 01.04.26 |
62.75 | -0.29% |
63.86 15:30 |
61.44 19:30 |
100.89 08.01.26 |
61.25 30.03.26 |
7'706'345 |
|
Brdridg Fncl Sol Rg 02:04:00 / 01.04.26 |
162.48 | -0.59% |
165.30 15:30 |
161.10 20:11 |
224.01 05.01.26 |
157.25 27.03.26 |
564'000 |
|
Bristol-MyersSqu Rg 02:04:00 / 01.04.26 |
60.65 | 1.54% |
61.10 16:05 |
59.93 16:58 |
62.88 02.03.26 |
52.07 05.01.26 |
4'811'494 |
|
Broadcom Rg 02:00:00 / 01.04.26 |
309.51 | 5.49% |
310.30 21:21 |
296.34 15:30 |
360.66 02.01.26 |
289.98 30.03.26 |
10'553'290 |
|
Brown & Brown Rg 02:04:00 / 01.04.26 |
65.21 | -0.08% |
65.86 18:41 |
64.47 16:54 |
81.22 08.01.26 |
63.31 25.03.26 |
1'160'194 |