Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.05.2026 - 21:32:19
- 737.39
- -0.26%
- -1.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:32:20 / 12.05.26 |
214.23 | 1.21% | 2.56 | 214.22 | 214.30 | 505'249 | |
|
Autozone Rg 21:29:33 / 12.05.26 |
3'425.99 | -0.05% | -1.81 | 3'425.08 | 3'428.02 | 12'538 | |
|
Avery Dennison Rg 21:32:07 / 12.05.26 |
161.15 | -0.54% | -0.88 | 160.90 | 161.23 | 43'030 | |
|
Avlonby Com REIT Rg 21:31:21 / 12.05.26 |
186.73 | -0.29% | -0.54 | 186.72 | 186.89 | 49'482 | |
|
Baker Hughes Rg-A 21:32:07 / 12.05.26 |
65.30 | 1.08% | 0.70 | 65.29 | 65.31 | 963'672 | |
|
Ball Rg 21:31:57 / 12.05.26 |
57.52 | -0.36% | -0.21 | 57.50 | 57.53 | 162'509 | |
|
Bank of America Rg 21:32:10 / 12.05.26 |
50.94 | 0.76% | 0.39 | 50.93 | 50.94 | 4'029'442 | |
|
Bank of NY Mello Rg 21:32:15 / 12.05.26 |
133.66 | 0.88% | 1.17 | 133.57 | 133.67 | 216'520 | |
|
Bath&Body Works Rg 21:32:09 / 12.05.26 |
19.030 | -0.68% | -0.13 | 19.020 | 19.030 | 545'231 | |
|
Baxter Intl. 21:32:18 / 12.05.26 |
17.995 | 2.65% | 0.47 | 17.990 | 18.000 | 655'448 | |
|
Becton Dickinson Rg 21:32:12 / 12.05.26 |
147.62 | 3.12% | 4.47 | 147.54 | 147.66 | 283'934 | |
|
Berkshire Hath Rg-B 21:32:09 / 12.05.26 |
485.85 | 1.31% | 6.30 | 485.59 | 486.00 | 570'470 | |
|
Best Buy Rg 21:32:21 / 12.05.26 |
57.24 | -0.66% | -0.38 | 57.22 | 57.25 | 185'600 | |
|
Bio-Rad Lab-A 21:32:21 / 12.05.26 |
242.38 | -0.58% | -1.41 | 242.09 | 242.62 | 21'064 | |
|
Bio-Techne Rg 21:31:58 / 12.05.26 |
47.61 | 0.40% | 0.19 | 47.59 | 47.63 | 303'003 | |
|
Biogen Rg 21:32:16 / 12.05.26 |
201.22 | 1.65% | 3.27 | 200.90 | 201.25 | 158'495 | |
|
Blackrock Rg 21:31:48 / 12.05.26 |
1'094.41 | 1.21% | 13.09 | 1'093.88 | 1'095.49 | 45'001 | |
|
Boeing Co Rg 21:32:15 / 12.05.26 |
236.71 | -0.63% | -1.50 | 236.60 | 236.74 | 520'765 | |
|
Booking Hldg Rg 21:32:13 / 12.05.26 |
160.21 | 1.53% | 2.41 | 160.21 | 160.22 | 1'067'169 | |
|
BorgWarner Rg 21:32:08 / 12.05.26 |
63.98 | 1.31% | 0.83 | 63.97 | 64.02 | 454'858 | |
|
Boston Scientifi Rg 21:32:15 / 12.05.26 |
53.99 | 1.15% | 0.62 | 53.98 | 53.99 | 1'398'828 | |
|
Brdridg Fncl Sol Rg 21:32:10 / 12.05.26 |
149.76 | 0.42% | 0.63 | 149.66 | 149.86 | 106'640 | |
|
Bristol-MyersSqu Rg 21:32:16 / 12.05.26 |
56.35 | 1.22% | 0.68 | 56.35 | 56.36 | 519'212 | |
|
Broadcom Rg 21:32:20 / 12.05.26 |
417.35 | -2.59% | -11.08 | 417.29 | 417.36 | 2'695'329 | |
|
Brown & Brown Rg 21:32:19 / 12.05.26 |
55.75 | 0.72% | 0.40 | 55.74 | 55.76 | 408'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phillips 66 Rg 21:31:53 / 12.05.26 |
176.27 | 35.90% | 53.92% | -2.21% | 11.03% | 11.45% | 40.38% | 87.75% |
|
Occid.Petrol Cor Rg 21:32:14 / 12.05.26 |
56.29 | 34.10% | 11.60% | -5.14% | 1.64% | 22.53% | 26.81% | -4.82% |
|
Howmet Aerspc Rg 21:32:09 / 12.05.26 |
269.99 | 33.44% | 150.14% | 11.25% | 4.64% | 6.91% | 70.56% | 522.34% |
|
Franklin Resourc Rg 21:32:20 / 12.05.26 |
31.69 | 32.06% | 55.50% | 4.02% | 19.88% | 15.26% | 46.83% | 28.67% |
|
Advance Auto Par Rg 21:32:11 / 12.05.26 |
52.22 | 31.88% | 9.60% | -8.22% | -6.77% | -7.97% | 57.15% | -58.26% |
|
Eaton Corp -NPV- Rg 21:31:32 / 12.05.26 |
400.34 | 31.55% | 26.25% | -2.56% | -0.39% | 2.26% | 21.04% | 148.64% |
|
Fedex Rg 21:31:52 / 12.05.26 |
375.98 | 31.17% | 34.68% | 3.65% | 1.58% | 0.18% | 62.66% | 68.52% |
|
Diamondback Eng Rg 21:31:44 / 12.05.26 |
198.48 | 30.48% | 19.73% | -3.73% | 6.42% | 17.73% | 35.79% | 53.65% |
|
HP Enterprise Rg 21:32:20 / 12.05.26 |
30.03 | 28.52% | 44.59% | -0.03% | 22.72% | 36.69% | 67.58% | 124.02% |
|
Cisco Systems Rg 21:32:18 / 12.05.26 |
98.80 | 28.16% | 66.76% | 4.77% | 19.60% | 28.56% | 59.92% | 112.90% |
|
Devon Energy Rg 21:32:17 / 12.05.26 |
46.89 | 27.57% | 42.77% | -8.04% | 3.62% | 6.47% | 36.75% | -1.12% |
|
EOG Resources Rg 21:31:41 / 12.05.26 |
134.21 | 26.95% | 8.75% | -4.69% | 0.46% | 12.08% | 15.05% | 20.61% |
|
Digita Rlty REIT Rg 21:31:43 / 12.05.26 |
195.15 | 26.84% | 10.66% | -0.78% | -0.33% | 8.48% | 17.70% | 100.72% |
|
Freeport McMoRan Rg 21:32:18 / 12.05.26 |
66.20 | 26.74% | 69.04% | 14.77% | -3.03% | 8.36% | 67.72% | 86.36% |
|
Deere & Co Rg 21:32:15 / 12.05.26 |
589.79 | 26.46% | 38.95% | 2.43% | -1.05% | -1.84% | 18.30% | 57.93% |
|
DuPont de Nem Rg 21:32:18 / 12.05.26 |
50.51 | 25.82% | 61.20% | 2.58% | 8.20% | -0.71% | 73.83% | 92.47% |
|
Westinghouse Air Rg 21:31:45 / 12.05.26 |
269.78 | 25.62% | 41.43% | 2.41% | 0.56% | 3.89% | 32.34% | 173.38% |
|
Starbucks Rg 21:32:21 / 12.05.26 |
106.46 | 25.57% | 15.88% | 1.44% | 8.11% | 11.60% | 22.53% | 0.10% |
|
Carrier Global Rg 21:31:52 / 12.05.26 |
65.77 | 24.68% | -3.49% | 2.48% | 1.72% | -0.99% | -11.90% | 53.82% |
|
Old Dominion Fre Rg 21:31:58 / 12.05.26 |
189.98 | 24.44% | 10.61% | -3.11% | -9.71% | -1.73% | 10.88% | 25.71% |
|
Exxon Mobil Rg 21:32:21 / 12.05.26 |
150.98 | 24.38% | 39.15% | -2.52% | 1.17% | 3.28% | 37.93% | 41.49% |
|
Alphabet-A Rg 21:32:19 / 12.05.26 |
386.16 | 24.17% | 105.30% | -0.58% | 16.00% | 27.86% | 142.06% | 233.40% |
|
eBay Rg 21:32:08 / 12.05.26 |
110.12 | 24.14% | 74.54% | 4.62% | 9.68% | 37.74% | 59.20% | 136.19% |
|
J.B.Hunt Transp Rg 21:32:13 / 12.05.26 |
235.71 | 23.88% | 41.07% | -3.02% | 2.66% | 5.46% | 60.00% | 36.53% |
|
Teledyne Tech Rg 21:24:27 / 12.05.26 |
630.78 | 23.86% | 36.29% | -0.17% | -2.60% | -2.86% | 27.90% | 52.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:32:20 / 12.05.26 |
214.23 | 1.21% |
215.81 19:08 |
211.13 16:04 |
268.08 09.01.26 |
188.17 10.04.26 |
505'249 |
|
Autozone Rg 21:29:33 / 12.05.26 |
3'425.99 | -0.05% |
3'450.81 15:30 |
3'353.75 16:58 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
12'538 |
|
Avery Dennison Rg 21:32:07 / 12.05.26 |
161.15 | -0.54% |
162.59 15:30 |
160.59 16:20 |
199.12 24.02.26 |
159.48 05.05.26 |
43'030 |
|
Avlonby Com REIT Rg 21:31:21 / 12.05.26 |
186.73 | -0.29% |
188.01 15:30 |
185.21 16:47 |
188.01 12.05.26 |
160.32 31.03.26 |
49'482 |
|
Baker Hughes Rg-A 21:32:07 / 12.05.26 |
65.30 | 1.08% |
65.30 21:31 |
63.61 17:12 |
70.40 27.04.26 |
45.37 02.01.26 |
963'672 |
|
Ball Rg 21:31:57 / 12.05.26 |
57.52 | -0.36% |
58.07 18:42 |
57.33 16:54 |
68.28 11.02.26 |
52.25 02.01.26 |
162'509 |
|
Bank of America Rg 21:32:10 / 12.05.26 |
50.94 | 0.76% |
51.08 19:27 |
49.84 15:52 |
57.55 05.01.26 |
46.12 19.03.26 |
4'029'442 |
|
Bank of NY Mello Rg 21:32:15 / 12.05.26 |
133.66 | 0.88% |
134.02 20:26 |
131.00 15:44 |
139.09 21.04.26 |
111.74 09.03.26 |
216'520 |
|
Bath&Body Works Rg 21:32:09 / 12.05.26 |
19.030 | -0.68% |
19.190 20:56 |
18.410 16:04 |
24.94 17.02.26 |
16.725 27.03.26 |
545'231 |
|
Baxter Intl. 21:32:18 / 12.05.26 |
17.995 | 2.65% |
18.040 20:23 |
17.500 16:59 |
22.41 11.02.26 |
15.735 30.03.26 |
655'448 |
|
Becton Dickinson Rg 21:32:12 / 12.05.26 |
147.62 | 3.12% |
148.73 20:23 |
144.20 16:55 |
213.00 04.02.26 |
143.00 11.05.26 |
283'934 |
|
Berkshire Hath Rg-B 21:32:09 / 12.05.26 |
485.85 | 1.31% |
489.40 19:03 |
479.00 15:45 |
512.12 04.02.26 |
464.36 05.05.26 |
570'470 |
|
Best Buy Rg 21:32:21 / 12.05.26 |
57.24 | -0.66% |
57.95 15:30 |
57.15 16:20 |
73.21 09.01.26 |
56.71 05.05.26 |
185'600 |
|
Bio-Rad Lab-A 21:32:21 / 12.05.26 |
242.38 | -0.58% |
246.00 15:30 |
241.08 19:30 |
328.11 06.01.26 |
241.08 12.05.26 |
21'064 |
|
Bio-Techne Rg 21:31:58 / 12.05.26 |
47.61 | 0.40% |
48.34 18:42 |
46.52 19:26 |
72.00 22.01.26 |
45.12 06.05.26 |
303'003 |
|
Biogen Rg 21:32:16 / 12.05.26 |
201.22 | 1.65% |
202.34 19:27 |
196.53 15:46 |
202.34 12.05.26 |
160.54 20.01.26 |
158'495 |
|
Blackrock Rg 21:31:48 / 12.05.26 |
1'094.41 | 1.21% |
1'095.68 21:11 |
1'072.43 15:42 |
1'181.32 16.01.26 |
917.52 12.03.26 |
45'001 |
|
Boeing Co Rg 21:32:15 / 12.05.26 |
236.71 | -0.63% |
238.84 15:30 |
231.11 17:19 |
254.20 27.01.26 |
187.81 30.03.26 |
520'765 |
|
Booking Hldg Rg 21:32:13 / 12.05.26 |
160.21 | 1.53% |
161.18 17:30 |
157.86 15:36 |
220.34 09.01.26 |
150.63 23.02.26 |
1'067'169 |
|
BorgWarner Rg 21:32:08 / 12.05.26 |
63.98 | 1.31% |
64.21 21:14 |
62.45 17:29 |
70.05 12.02.26 |
45.11 02.01.26 |
454'858 |
|
Boston Scientifi Rg 21:32:15 / 12.05.26 |
53.99 | 1.15% |
54.48 18:55 |
53.50 15:44 |
100.89 08.01.26 |
53.15 11.05.26 |
1'398'828 |
|
Brdridg Fncl Sol Rg 21:32:10 / 12.05.26 |
149.76 | 0.42% |
151.74 18:58 |
148.35 16:15 |
224.01 05.01.26 |
146.76 11.05.26 |
106'640 |
|
Bristol-MyersSqu Rg 21:32:16 / 12.05.26 |
56.35 | 1.22% |
57.02 19:04 |
55.48 15:43 |
62.88 02.03.26 |
52.07 05.01.26 |
519'212 |
|
Broadcom Rg 21:32:20 / 12.05.26 |
417.35 | -2.59% |
429.34 15:46 |
408.41 19:00 |
437.68 06.05.26 |
289.98 30.03.26 |
2'695'329 |
|
Brown & Brown Rg 21:32:19 / 12.05.26 |
55.75 | 0.72% |
56.72 19:03 |
55.38 15:47 |
81.22 08.01.26 |
55.22 11.05.26 |
408'605 |