Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.04.2026 - 19:38:57
- 682.36
- 0.43%
- 2.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 19:38:29 / 13.04.26 |
194.59 | 3.07% | 5.80 | 194.41 | 194.63 | 283'621 | |
|
Autozone Rg 19:33:23 / 13.04.26 |
3'490.58 | 1.75% | 60.13 | 3'487.15 | 3'494.39 | 5'120 | |
|
Avery Dennison Rg 19:33:04 / 13.04.26 |
170.39 | -0.45% | -0.77 | 170.30 | 170.49 | 34'404 | |
|
Avlonby Com REIT Rg 19:38:54 / 13.04.26 |
168.63 | -0.68% | -1.15 | 168.58 | 168.69 | 47'684 | |
|
Baker Hughes Rg-A 19:38:50 / 13.04.26 |
62.41 | -0.68% | -0.43 | 62.40 | 62.41 | 1'097'458 | |
|
Ball Rg 19:38:57 / 13.04.26 |
62.81 | 0.83% | 0.52 | 62.78 | 62.82 | 117'453 | |
|
Bank of America Rg 19:38:47 / 13.04.26 |
52.86 | 0.61% | 0.32 | 52.86 | 52.87 | 2'040'940 | |
|
Bank of NY Mello Rg 19:38:27 / 13.04.26 |
127.52 | -0.03% | -0.04 | 127.44 | 127.51 | 125'319 | |
|
Bath&Body Works Rg 19:38:50 / 13.04.26 |
18.300 | 1.10% | 0.20 | 18.280 | 18.300 | 226'067 | |
|
Baxter Intl. 19:38:43 / 13.04.26 |
17.630 | 2.80% | 0.48 | 17.620 | 17.630 | 814'922 | |
|
Becton Dickinson Rg 19:38:11 / 13.04.26 |
154.38 | 0.10% | 0.16 | 154.35 | 154.45 | 118'950 | |
|
Berkshire Hath Rg-B 19:38:14 / 13.04.26 |
479.09 | -0.17% | -0.81 | 479.07 | 479.17 | 214'545 | |
|
Best Buy Rg 19:38:02 / 13.04.26 |
60.81 | -2.50% | -1.56 | 60.79 | 60.84 | 381'787 | |
|
Bio-Rad Lab-A 19:37:58 / 13.04.26 |
286.89 | 2.74% | 7.64 | 286.43 | 287.18 | 6'005 | |
|
Bio-Techne Rg 19:37:23 / 13.04.26 |
57.23 | 3.04% | 1.69 | 57.21 | 57.25 | 214'253 | |
|
Biogen Rg 19:27:36 / 13.04.26 |
173.89 | 0.53% | 0.92 | 173.97 | 174.12 | 74'352 | |
|
Blackrock Rg 19:38:25 / 13.04.26 |
1'014.67 | 1.54% | 15.36 | 1'014.49 | 1'014.85 | 39'311 | |
|
Boeing Co Rg 19:38:58 / 13.04.26 |
221.32 | 1.70% | 3.69 | 221.23 | 221.37 | 212'744 | |
|
Booking Hldg Rg 19:38:58 / 13.04.26 |
177.40 | 2.27% | 3.94 | 177.37 | 177.40 | 702'725 | |
|
BorgWarner Rg 19:38:47 / 13.04.26 |
53.39 | -2.00% | -1.09 | 53.35 | 53.43 | 98'701 | |
|
Boston Scientifi Rg 19:38:54 / 13.04.26 |
62.84 | 1.70% | 1.05 | 62.81 | 62.83 | 503'428 | |
|
Brdridg Fncl Sol Rg 19:38:30 / 13.04.26 |
157.27 | 4.07% | 6.15 | 157.09 | 157.45 | 49'936 | |
|
Bristol-MyersSqu Rg 19:38:39 / 13.04.26 |
57.73 | -1.52% | -0.89 | 57.72 | 57.73 | 465'688 | |
|
Broadcom Rg 19:38:55 / 13.04.26 |
376.78 | 1.41% | 5.23 | 376.73 | 376.79 | 2'570'019 | |
|
Brown & Brown Rg 19:37:35 / 13.04.26 |
66.86 | 2.74% | 1.78 | 66.85 | 66.87 | 123'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Westinghouse Air Rg 19:36:09 / 13.04.26 |
267.30 | 25.22% | 40.98% | 5.22% | 11.75% | 16.41% | 54.26% | 171.10% |
|
Diamondback Eng Rg 19:38:42 / 13.04.26 |
188.31 | 25.19% | 14.88% | -3.07% | 3.28% | 24.41% | 47.53% | 31.44% |
|
Corteva Rg 19:37:25 / 13.04.26 |
83.58 | 25.06% | 47.17% | -0.80% | 5.74% | 20.38% | 38.62% | 39.04% |
|
Target Rg 19:38:39 / 13.04.26 |
118.59 | 24.70% | -9.83% | -2.97% | 1.31% | 9.53% | 25.29% | -27.88% |
|
Texas Instrument Rg 19:38:42 / 13.04.26 |
214.95 | 23.77% | 14.52% | 7.79% | 10.72% | 12.08% | 42.37% | 19.68% |
|
Chevron Rg 19:38:46 / 13.04.26 |
190.93 | 23.71% | 30.18% | -3.99% | -3.00% | 13.41% | 41.10% | 12.04% |
|
Phillips 66 Rg 19:38:40 / 13.04.26 |
160.07 | 23.41% | 39.78% | -9.73% | -7.73% | 15.16% | 63.64% | 51.72% |
|
Howmet Aerspc Rg 19:36:53 / 13.04.26 |
251.86 | 23.24% | 131.02% | 6.46% | 4.62% | 12.35% | 97.60% | 499.88% |
|
Organon Rg 19:38:41 / 13.04.26 |
8.650 | 23.15% | -40.82% | 42.98% | 36.44% | 0.80% | -23.45% | -62.98% |
|
Ross Stores Rg 19:38:24 / 13.04.26 |
220.50 | 22.77% | 46.20% | -0.32% | 6.03% | 14.97% | 53.49% | 107.39% |
|
Albemarle Rg 19:36:12 / 13.04.26 |
187.69 | 22.77% | 101.72% | 8.47% | 15.54% | 6.50% | 227.04% | -13.10% |
|
Fastenal Rg 19:38:42 / 13.04.26 |
45.60 | 22.53% | 36.75% | -0.59% | -0.18% | 12.41% | 12.18% | 88.50% |
|
Digita Rlty REIT Rg 19:37:13 / 13.04.26 |
190.50 | 22.08% | 6.51% | 4.68% | 5.10% | 15.45% | 30.20% | 103.90% |
|
Archer-Daniels M Rg 19:38:49 / 13.04.26 |
69.59 | 21.29% | 38.02% | -5.16% | -1.64% | 6.98% | 49.88% | -12.89% |
|
Newmont Rg 19:38:50 / 13.04.26 |
116.95 | 21.08% | 224.83% | 3.65% | 6.13% | 5.94% | 113.45% | 136.64% |
|
Williams Compani Rg 19:38:41 / 13.04.26 |
71.43 | 21.01% | 34.41% | -1.60% | -3.33% | 18.18% | 24.53% | 143.77% |
|
Air Prod&Chemica Rg 19:37:56 / 13.04.26 |
298.04 | 20.93% | 2.99% | 1.33% | 3.07% | 11.65% | 9.34% | 5.39% |
|
CarMax Rg 19:38:49 / 13.04.26 |
49.11 | 20.91% | -42.86% | 15.25% | 17.74% | -4.32% | -27.24% | -29.06% |
|
BorgWarner Rg 19:38:47 / 13.04.26 |
53.39 | 20.91% | 71.37% | 0.62% | 3.05% | 15.45% | 101.93% | 31.76% |
|
Cummins Rg 19:34:46 / 13.04.26 |
613.92 | 20.71% | 76.75% | 11.22% | 12.64% | 6.43% | 112.75% | 172.99% |
|
Honeywell Intl Rg 19:37:31 / 13.04.26 |
232.85 | 20.48% | 10.35% | 2.03% | -0.71% | 7.13% | 23.32% | 30.04% |
|
L3Harris Tech Rg 19:38:49 / 13.04.26 |
358.66 | 20.44% | 68.15% | -0.02% | -2.06% | 2.06% | 61.06% | 77.49% |
|
Constellation Brd-A 19:37:36 / 13.04.26 |
165.00 | 20.43% | -24.82% | 6.28% | 9.26% | 6.07% | -11.89% | -26.02% |
|
Carrier Global Rg 19:38:12 / 13.04.26 |
63.90 | 19.87% | -7.21% | 14.95% | 14.41% | 12.72% | 5.46% | 49.74% |
|
Trane Tech Rg 19:37:38 / 13.04.26 |
468.44 | 19.66% | 26.09% | 8.71% | 11.14% | 19.56% | 34.81% | 172.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 19:38:29 / 13.04.26 |
194.59 | 3.07% |
194.69 19:30 |
188.26 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
283'621 |
|
Autozone Rg 19:33:23 / 13.04.26 |
3'490.58 | 1.75% |
3'490.58 19:33 |
3'416.03 17:12 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
5'120 |
|
Avery Dennison Rg 19:33:04 / 13.04.26 |
170.39 | -0.45% |
170.72 15:30 |
168.27 17:44 |
199.12 24.02.26 |
160.52 20.03.26 |
34'404 |
|
Avlonby Com REIT Rg 19:38:54 / 13.04.26 |
168.63 | -0.68% |
169.12 15:30 |
167.75 17:36 |
185.30 08.01.26 |
160.32 31.03.26 |
47'684 |
|
Baker Hughes Rg-A 19:38:50 / 13.04.26 |
62.41 | -0.68% |
63.45 15:33 |
62.39 19:38 |
66.69 02.03.26 |
45.37 02.01.26 |
1'097'458 |
|
Ball Rg 19:38:57 / 13.04.26 |
62.81 | 0.83% |
62.89 19:25 |
61.66 15:44 |
68.28 11.02.26 |
52.25 02.01.26 |
117'453 |
|
Bank of America Rg 19:38:47 / 13.04.26 |
52.86 | 0.61% |
52.99 18:51 |
51.85 15:36 |
57.55 05.01.26 |
46.12 19.03.26 |
2'040'940 |
|
Bank of NY Mello Rg 19:38:27 / 13.04.26 |
127.52 | -0.03% |
128.34 18:51 |
126.50 17:30 |
128.74 10.02.26 |
111.74 09.03.26 |
125'319 |
|
Bath&Body Works Rg 19:38:50 / 13.04.26 |
18.300 | 1.10% |
18.310 19:08 |
17.310 15:43 |
24.94 17.02.26 |
16.725 27.03.26 |
226'067 |
|
Baxter Intl. 19:38:43 / 13.04.26 |
17.630 | 2.80% |
17.640 19:38 |
16.830 15:38 |
22.41 11.02.26 |
15.735 30.03.26 |
814'922 |
|
Becton Dickinson Rg 19:38:11 / 13.04.26 |
154.38 | 0.10% |
154.46 15:35 |
152.82 17:33 |
213.00 04.02.26 |
152.82 13.04.26 |
118'950 |
|
Berkshire Hath Rg-B 19:38:14 / 13.04.26 |
479.09 | -0.17% |
481.04 16:38 |
477.50 15:36 |
512.12 04.02.26 |
467.21 27.03.26 |
214'545 |
|
Best Buy Rg 19:38:02 / 13.04.26 |
60.81 | -2.50% |
61.24 15:31 |
59.77 17:49 |
73.21 09.01.26 |
59.77 13.04.26 |
381'787 |
|
Bio-Rad Lab-A 19:37:58 / 13.04.26 |
286.89 | 2.74% |
287.15 19:03 |
278.83 15:30 |
328.11 06.01.26 |
252.62 13.02.26 |
6'005 |
|
Bio-Techne Rg 19:37:23 / 13.04.26 |
57.23 | 3.04% |
57.33 18:51 |
55.41 15:37 |
72.00 22.01.26 |
48.25 16.03.26 |
214'253 |
|
Biogen Rg 19:27:36 / 13.04.26 |
173.89 | 0.53% |
175.28 15:59 |
172.14 15:31 |
202.23 06.02.26 |
160.54 20.01.26 |
74'352 |
|
Blackrock Rg 19:38:25 / 13.04.26 |
1'014.67 | 1.54% |
1'016.85 18:51 |
991.96 15:30 |
1'181.32 16.01.26 |
917.52 12.03.26 |
39'311 |
|
Boeing Co Rg 19:38:58 / 13.04.26 |
221.32 | 1.70% |
221.68 19:32 |
215.50 15:37 |
254.20 27.01.26 |
187.81 30.03.26 |
212'744 |
|
Booking Hldg Rg 19:38:58 / 13.04.26 |
177.40 | 2.27% |
177.40 19:38 |
170.69 15:30 |
220.34 09.01.26 |
150.63 23.02.26 |
702'725 |
|
BorgWarner Rg 19:38:47 / 13.04.26 |
53.39 | -2.00% |
53.74 15:38 |
52.96 17:42 |
70.05 12.02.26 |
45.11 02.01.26 |
98'701 |
|
Boston Scientifi Rg 19:38:54 / 13.04.26 |
62.84 | 1.70% |
62.91 19:11 |
61.44 15:32 |
100.89 08.01.26 |
60.59 09.04.26 |
503'428 |
|
Brdridg Fncl Sol Rg 19:38:30 / 13.04.26 |
157.27 | 4.07% |
157.51 19:33 |
151.65 15:30 |
224.01 05.01.26 |
150.11 10.04.26 |
49'936 |
|
Bristol-MyersSqu Rg 19:38:39 / 13.04.26 |
57.73 | -1.52% |
58.89 16:01 |
57.56 19:13 |
62.88 02.03.26 |
52.07 05.01.26 |
465'688 |
|
Broadcom Rg 19:38:55 / 13.04.26 |
376.78 | 1.41% |
378.54 19:03 |
369.48 15:53 |
378.54 13.04.26 |
289.98 30.03.26 |
2'570'019 |
|
Brown & Brown Rg 19:37:35 / 13.04.26 |
66.86 | 2.74% |
66.98 19:22 |
65.00 15:30 |
81.22 08.01.26 |
63.31 25.03.26 |
123'427 |