Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.06.2026 - 02:04:00
- 737.55
- -2.58%
- -19.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 06.06.26 |
231.95 | 0.28% | 0.64 | 231.93 | 231.97 | 1'368'459 | |
|
Autozone Rg 02:04:00 / 06.06.26 |
3'116.43 | 1.12% | 34.49 | 3'115.38 | 3'117.89 | ||
|
Avery Dennison Rg 02:04:00 / 06.06.26 |
155.18 | 1.26% | 1.93 | 155.14 | 155.15 | ||
|
Avlonby Com REIT Rg 02:04:00 / 06.06.26 |
189.72 | 0.28% | 0.53 | 189.61 | 189.68 | ||
|
Baker Hughes Rg-A 02:00:00 / 06.06.26 |
62.59 | -5.32% | -3.52 | 62.59 | 62.60 | 3'382'056 | |
|
Ball Rg 02:04:00 / 06.06.26 |
52.92 | 0.42% | 0.22 | 52.91 | 52.92 | ||
|
Bank of America Rg 02:04:00 / 06.06.26 |
53.83 | -0.63% | -0.34 | 53.81 | 53.83 | ||
|
Bank of NY Mello Rg 02:04:00 / 06.06.26 |
142.39 | -1.13% | -1.63 | 142.43 | 142.44 | ||
|
Bath&Body Works Rg 02:04:00 / 06.06.26 |
17.430 | -2.84% | -0.51 | 17.430 | 17.440 | ||
|
Baxter Intl. 02:04:00 / 06.06.26 |
19.380 | 0.16% | 0.03 | 19.360 | 19.380 | ||
|
Becton Dickinson Rg 02:04:00 / 06.06.26 |
151.16 | 1.07% | 1.60 | 151.22 | 151.27 | ||
|
Berkshire Hath Rg-B 02:04:00 / 06.06.26 |
488.13 | 1.98% | 9.50 | 488.30 | 488.31 | ||
|
Best Buy Rg 02:04:00 / 06.06.26 |
71.54 | 0.77% | 0.55 | 71.50 | 71.53 | ||
|
Bio-Rad Lab-A 02:04:00 / 06.06.26 |
294.32 | -4.28% | -13.15 | 294.12 | 294.13 | ||
|
Bio-Techne Rg 02:00:00 / 06.06.26 |
51.99 | -2.24% | -1.19 | 51.95 | 51.98 | ||
|
Biogen Rg 02:00:00 / 06.06.26 |
195.34 | -0.57% | -1.11 | 195.30 | 195.38 | 453'005 | |
|
Blackrock Rg 02:04:00 / 06.06.26 |
995.60 | -2.64% | -26.96 | 995.59 | 996.46 | ||
|
Boeing Co Rg 02:04:00 / 06.06.26 |
215.45 | -0.91% | -1.97 | 215.39 | 215.40 | ||
|
Booking Hldg Rg 02:00:00 / 06.06.26 |
165.84 | -0.99% | -1.65 | 165.90 | 165.92 | 2'838'602 | |
|
BorgWarner Rg 02:04:00 / 06.06.26 |
72.63 | -5.71% | -4.40 | 72.65 | 72.66 | ||
|
Boston Scientifi Rg 02:04:00 / 06.06.26 |
48.55 | -0.61% | -0.30 | 48.55 | 48.56 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 06.06.26 |
151.34 | -1.79% | -2.76 | 151.33 | 151.34 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 06.06.26 |
57.27 | 1.18% | 0.67 | 57.27 | 57.28 | ||
|
Broadcom Rg 02:00:00 / 06.06.26 |
385.73 | -7.92% | -33.18 | 385.73 | 385.74 | 16'152'893 | |
|
Brown & Brown Rg 02:04:00 / 06.06.26 |
58.86 | 2.58% | 1.48 | 58.85 | 58.86 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phillips 66 Rg 02:04:00 / 06.06.26 |
183.08 | 42.70% | 61.63% | 4.09% | 6.71% | 5.99% | 60.19% | 89.78% |
|
Occid.Petrol Cor Rg 02:04:00 / 06.06.26 |
56.93 | 42.68% | 18.74% | 0.53% | 7.35% | -1.64% | 33.83% | -1.71% |
|
Advance Auto Par Rg 02:04:00 / 06.06.26 |
56.81 | 42.21% | 18.19% | -5.69% | 1.18% | 9.82% | 8.21% | -17.27% |
|
Equinix REIT Rg 02:00:00 / 06.06.26 |
1'080.95 | 42.16% | 15.51% | 1.21% | 0.83% | 11.45% | 18.21% | 43.76% |
|
Qualcomm Rg 02:00:00 / 06.06.26 |
215.94 | 41.81% | 57.90% | -13.97% | -1.44% | 66.34% | 44.69% | 109.80% |
|
Host Hotels REIT Rg 02:00:00 / 06.06.26 |
24.62 | 37.90% | 39.55% | 7.14% | 10.55% | 33.01% | 56.22% | 38.92% |
|
Freeport McMoRan Rg 02:04:00 / 06.06.26 |
63.37 | 37.21% | 83.01% | -3.56% | 2.79% | 12.40% | 52.77% | 87.39% |
|
Humana Rg 02:04:00 / 06.06.26 |
350.08 | 36.57% | 37.87% | 14.62% | 27.32% | 111.62% | 51.75% | -32.83% |
|
Diamondback Eng Rg 02:00:00 / 06.06.26 |
192.62 | 35.00% | 23.87% | 0.60% | 2.08% | 5.62% | 37.04% | 54.50% |
|
EOG Resources Rg 02:04:00 / 06.06.26 |
137.78 | 34.16% | 14.93% | 3.30% | 5.96% | 3.13% | 20.81% | 25.88% |
|
United Rentals Rg 02:04:00 / 06.06.26 |
1'067.77 | 34.02% | 53.97% | 7.24% | 13.96% | 44.84% | 51.10% | 199.95% |
|
Franklin Resourc Rg 02:04:00 / 06.06.26 |
31.33 | 33.82% | 57.57% | 1.00% | 0.90% | 29.84% | 43.26% | 27.78% |
|
Cummins Rg 02:04:00 / 06.06.26 |
651.22 | 32.84% | 94.52% | 0.71% | -4.17% | 21.56% | 99.41% | 211.34% |
|
Cadence Design Rg 02:00:00 / 06.06.26 |
376.19 | 31.70% | 37.02% | 0.34% | 3.72% | 31.06% | 26.68% | 79.23% |
|
Eaton Corp -NPV- Rg 02:04:00 / 06.06.26 |
395.94 | 31.43% | 26.14% | -1.16% | -1.39% | 11.41% | 19.46% | 124.48% |
|
MGM Resorts Itl Rg 02:04:00 / 06.06.26 |
47.51 | 31.38% | 38.35% | 8.79% | 22.48% | 29.53% | 49.12% | 17.76% |
|
Carrier Global Rg 02:04:00 / 06.06.26 |
67.16 | 29.71% | 0.41% | 5.15% | 0.49% | 20.68% | -5.46% | 57.78% |
|
Ross Stores Rg 02:00:00 / 06.06.26 |
230.37 | 29.38% | 54.07% | -0.59% | 2.02% | 11.68% | 60.20% | 125.61% |
|
Illumina Rg 02:00:00 / 06.06.26 |
162.32 | 28.13% | 25.77% | -0.39% | 14.41% | 36.47% | 96.37% | -16.98% |
|
WW Grainger Rg 02:04:00 / 06.06.26 |
1'300.01 | 27.78% | 22.33% | 5.33% | 5.37% | 21.05% | 18.79% | 90.24% |
|
Viatris Rg 02:00:00 / 06.06.26 |
15.880 | 27.71% | 27.71% | -2.34% | -7.51% | 17.54% | 82.32% | 70.42% |
|
Celanese Rg 02:04:00 / 06.06.26 |
51.03 | 27.65% | -22.02% | -3.95% | -10.74% | -11.62% | -7.99% | -52.94% |
|
CSX Rg 02:00:00 / 06.06.26 |
46.99 | 27.53% | 43.26% | 3.82% | 4.82% | 19.57% | 45.80% | 44.83% |
|
Lumen Tech Rg 02:04:00 / 06.06.26 |
8.910 | 27.41% | 86.44% | -18.93% | 5.07% | 34.19% | 126.14% | 392.54% |
|
ConocoPhillips Rg 02:04:00 / 06.06.26 |
117.14 | 27.37% | 20.23% | 2.77% | 2.87% | -3.90% | 34.30% | 16.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 06.06.26 |
231.95 | 0.28% |
234.85 20:43 |
231.40 15:55 |
268.08 09.01.26 |
188.17 10.04.26 |
1'368'459 |
|
Autozone Rg 02:04:00 / 06.06.26 |
3'116.43 | 1.12% |
3'141.24 21:19 |
3'094.00 18:03 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
47'570 |
|
Avery Dennison Rg 02:04:00 / 06.06.26 |
155.18 | 1.26% |
155.84 16:04 |
153.55 15:30 |
199.12 24.02.26 |
152.55 04.06.26 |
206'155 |
|
Avlonby Com REIT Rg 02:04:00 / 06.06.26 |
189.72 | 0.28% |
190.89 20:41 |
188.35 15:30 |
190.89 05.06.26 |
160.32 31.03.26 |
366'948 |
|
Baker Hughes Rg-A 02:00:00 / 06.06.26 |
62.59 | -5.32% |
65.45 15:30 |
62.58 21:54 |
70.40 27.04.26 |
45.37 02.01.26 |
3'382'056 |
|
Ball Rg 02:04:00 / 06.06.26 |
52.92 | 0.42% |
53.52 15:39 |
52.69 21:31 |
68.28 11.02.26 |
52.25 02.01.26 |
808'253 |
|
Bank of America Rg 02:04:00 / 06.06.26 |
53.83 | -0.63% |
54.28 16:11 |
53.33 18:45 |
57.55 05.01.26 |
46.12 19.03.26 |
12'966'019 |
|
Bank of NY Mello Rg 02:04:00 / 06.06.26 |
142.39 | -1.13% |
144.74 16:19 |
142.09 21:18 |
144.98 04.06.26 |
111.74 09.03.26 |
980'866 |
|
Bath&Body Works Rg 02:04:00 / 06.06.26 |
17.430 | -2.84% |
18.000 15:39 |
17.280 18:46 |
24.94 17.02.26 |
15.750 20.05.26 |
1'066'895 |
|
Baxter Intl. 02:04:00 / 06.06.26 |
19.380 | 0.16% |
19.740 17:14 |
19.320 19:18 |
22.41 11.02.26 |
15.735 30.03.26 |
2'562'307 |
|
Becton Dickinson Rg 02:04:00 / 06.06.26 |
151.16 | 1.07% |
153.10 20:42 |
150.76 15:54 |
213.00 04.02.26 |
141.83 19.05.26 |
665'513 |
|
Berkshire Hath Rg-B 02:04:00 / 06.06.26 |
488.13 | 1.98% |
491.00 20:41 |
479.63 15:30 |
512.12 04.02.26 |
464.36 05.05.26 |
2'315'022 |
|
Best Buy Rg 02:04:00 / 06.06.26 |
71.54 | 0.77% |
71.60 21:57 |
69.73 16:25 |
78.20 29.05.26 |
55.12 13.05.26 |
1'519'807 |
|
Bio-Rad Lab-A 02:04:00 / 06.06.26 |
294.32 | -4.28% |
306.71 15:36 |
291.45 21:29 |
328.11 06.01.26 |
239.00 13.05.26 |
108'920 |
|
Bio-Techne Rg 02:00:00 / 06.06.26 |
51.99 | -2.24% |
53.09 15:36 |
51.27 19:17 |
72.00 22.01.26 |
43.20 15.05.26 |
914'964 |
|
Biogen Rg 02:00:00 / 06.06.26 |
195.34 | -0.57% |
200.50 16:56 |
195.14 21:55 |
205.72 13.05.26 |
160.54 20.01.26 |
453'005 |
|
Blackrock Rg 02:04:00 / 06.06.26 |
995.60 | -2.64% |
1'011.95 15:30 |
991.18 21:17 |
1'181.32 16.01.26 |
917.52 12.03.26 |
294'384 |
|
Boeing Co Rg 02:04:00 / 06.06.26 |
215.45 | -0.91% |
218.26 17:00 |
213.67 21:17 |
254.20 27.01.26 |
187.81 30.03.26 |
1'143'306 |
|
Booking Hldg Rg 02:00:00 / 06.06.26 |
165.84 | -0.99% |
171.91 15:37 |
164.89 21:44 |
220.34 09.01.26 |
150.16 20.05.26 |
2'838'602 |
|
BorgWarner Rg 02:04:00 / 06.06.26 |
72.63 | -5.71% |
75.78 15:30 |
71.67 21:20 |
78.75 03.06.26 |
45.11 02.01.26 |
1'045'434 |
|
Boston Scientifi Rg 02:04:00 / 06.06.26 |
48.55 | -0.61% |
50.12 15:38 |
48.28 21:24 |
100.89 08.01.26 |
47.17 03.06.26 |
4'983'493 |
|
Brdridg Fncl Sol Rg 02:04:00 / 06.06.26 |
151.34 | -1.79% |
155.79 15:30 |
151.25 21:59 |
224.01 05.01.26 |
139.95 13.05.26 |
418'221 |
|
Bristol-MyersSqu Rg 02:04:00 / 06.06.26 |
57.27 | 1.18% |
57.81 17:11 |
56.80 15:56 |
62.88 02.03.26 |
52.07 05.01.26 |
2'300'767 |
|
Broadcom Rg 02:00:00 / 06.06.26 |
385.73 | -7.92% |
410.50 22:30 |
385.59 21:59 |
495.00 03.06.26 |
289.98 30.03.26 |
16'152'893 |
|
Brown & Brown Rg 02:04:00 / 06.06.26 |
58.86 | 2.58% |
59.25 20:36 |
58.06 16:59 |
81.22 08.01.26 |
53.82 13.05.26 |
685'610 |