Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2026 - 01:04:00
- 655.38
- 1.05%
- 6.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 24.03.26 |
209.71 | 0.00% | 0.00 | 209.00 | 232.50 | 3 | |
|
Autozone Rg 01:04:00 / 24.03.26 |
3'353.24 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 01:04:00 / 24.03.26 |
164.84 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 01:04:00 / 24.03.26 |
163.27 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 01:00:00 / 24.03.26 |
62.53 | 0.00% | 0.00 | 56.42 | 68.05 | 597 | |
|
Ball Rg 01:04:00 / 24.03.26 |
58.26 | 0.00% | 0.00 | ||||
|
Bank of America Rg 01:04:00 / 24.03.26 |
47.52 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 01:04:00 / 24.03.26 |
116.36 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 01:04:00 / 24.03.26 |
18.570 | 0.00% | 0.00 | ||||
|
Baxter Intl. 01:04:00 / 24.03.26 |
16.610 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 01:04:00 / 24.03.26 |
156.23 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 01:04:00 / 24.03.26 |
479.98 | 0.00% | 0.00 | ||||
|
Best Buy Rg 01:04:00 / 24.03.26 |
64.01 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 01:04:00 / 24.03.26 |
265.00 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 01:00:00 / 24.03.26 |
52.00 | 0.00% | 0.00 | 44.14 | 52.26 | 2'032 | |
|
Biogen Rg 01:00:00 / 24.03.26 |
183.64 | 0.00% | 0.00 | 160.04 | 208.19 | 75 | |
|
Blackrock Rg 01:04:00 / 24.03.26 |
974.58 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 01:04:00 / 24.03.26 |
198.41 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 01:00:00 / 24.03.26 |
4'396.79 | 0.00% | 0.00 | 4'355.00 | 4'458.03 | 149 | |
|
BorgWarner Rg 01:04:00 / 24.03.26 |
54.11 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 01:04:00 / 24.03.26 |
69.54 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 01:04:00 / 24.03.26 |
170.84 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 01:04:00 / 24.03.26 |
57.00 | 0.00% | 0.00 | ||||
|
Broadcom Rg 01:00:00 / 24.03.26 |
322.51 | 0.00% | 0.00 | 320.50 | 320.90 | 7'663 | |
|
Brown & Brown Rg 01:04:00 / 24.03.26 |
66.72 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 01:00:00 / 24.03.26 |
187.70 | 19.71% | 6.41% | 2.88% | -3.19% | 17.64% | 10.38% | 13.93% |
|
Intel Rg 01:00:00 / 24.03.26 |
44.01 | 19.27% | 119.50% | -3.82% | 0.87% | 19.98% | 81.71% | 51.60% |
|
Northrop Grumman Rg 01:04:00 / 24.03.26 |
680.00 | 19.25% | 44.90% | -7.60% | -6.26% | 17.69% | 37.35% | 53.00% |
|
Motorola Soltn Rg 01:04:00 / 24.03.26 |
456.64 | 19.13% | -1.21% | -3.01% | -1.80% | 21.03% | 6.36% | 70.29% |
|
Monolithic Power Rg 01:00:00 / 24.03.26 |
1'076.35 | 18.76% | 81.91% | -0.10% | -9.55% | 15.73% | 71.41% | 110.84% |
|
Albemarle Rg 01:04:00 / 24.03.26 |
167.56 | 18.47% | 94.66% | 3.15% | -5.61% | 15.89% | 116.07% | -22.30% |
|
Ross Stores Rg 01:00:00 / 24.03.26 |
213.09 | 18.29% | 40.87% | 2.47% | 5.55% | 17.91% | 64.96% | 109.67% |
|
Archer-Daniels M Rg 01:04:00 / 24.03.26 |
67.99 | 18.26% | 34.58% | -3.90% | 0.44% | 16.78% | 48.03% | -9.50% |
|
Hershey Rg 01:04:00 / 24.03.26 |
215.17 | 18.24% | 27.06% | -2.24% | -4.82% | 19.03% | 28.07% | -11.81% |
|
Edison Intl Rg 01:04:00 / 24.03.26 |
70.67 | 17.74% | -11.49% | -3.15% | -5.33% | 17.59% | 20.62% | 7.01% |
|
L3Harris Tech Rg 01:04:00 / 24.03.26 |
345.48 | 17.68% | 64.30% | -5.66% | -2.72% | 16.74% | 63.96% | 81.09% |
|
Garmin N 01:04:00 / 24.03.26 |
238.71 | 17.68% | 15.73% | 1.65% | -3.40% | 16.10% | 11.30% | 151.04% |
|
Target Rg 01:04:00 / 24.03.26 |
114.93 | 17.58% | -14.98% | -1.81% | 1.40% | 17.16% | 6.07% | -26.38% |
|
Huntgtn Ingls In Rg 01:04:00 / 24.03.26 |
396.57 | 16.61% | 109.86% | -4.81% | -9.46% | 14.71% | 92.61% | 101.58% |
|
Kroger Rg 01:04:00 / 24.03.26 |
72.70 | 16.36% | 18.89% | -2.40% | 6.50% | 15.93% | 11.16% | 49.84% |
|
Corteva Rg 01:04:00 / 24.03.26 |
77.76 | 16.01% | 36.52% | -1.62% | 1.70% | 14.94% | 25.28% | 36.88% |
|
Align Technology Rg 01:00:00 / 24.03.26 |
180.86 | 15.82% | -13.26% | 6.73% | -0.22% | 14.58% | 6.16% | -41.94% |
|
AT&T Rg 01:04:00 / 24.03.26 |
28.76 | 15.78% | 26.31% | 3.71% | 0.84% | 16.11% | 6.68% | 55.80% |
|
Howmet Aerspc Rg 01:04:00 / 24.03.26 |
236.04 | 15.13% | 115.82% | -1.95% | -8.17% | 12.67% | 73.43% | 487.31% |
|
Analog Devices Rg 01:00:00 / 24.03.26 |
312.19 | 15.11% | 46.94% | 0.41% | -12.10% | 13.26% | 47.02% | 64.79% |
|
Honeywell Intl Rg 01:00:00 / 24.03.26 |
223.01 | 14.31% | 4.70% | -4.90% | -8.25% | 13.15% | 11.64% | 26.53% |
|
Digita Rlty REIT Rg 01:04:00 / 24.03.26 |
176.47 | 14.07% | -0.48% | -2.64% | 0.22% | 13.38% | 13.49% | 88.72% |
|
Johnson&Johnson Rg 01:04:00 / 24.03.26 |
235.42 | 13.76% | 62.79% | -3.20% | -4.24% | 13.42% | 44.17% | 55.77% |
|
F5 Rg 01:00:00 / 24.03.26 |
289.75 | 13.51% | 15.22% | 2.12% | 7.51% | 11.69% | 5.63% | 106.52% |
|
Hasbro Inc Rg 01:00:00 / 24.03.26 |
92.99 | 13.40% | 66.32% | 0.15% | -5.37% | 12.27% | 50.96% | 91.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 24.03.26 |
209.71 | 0.00% |
268.08 09.01.26 |
203.26 24.02.26 |
3 | ||
|
Autozone Rg 01:04:00 / 24.03.26 |
3'353.24 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
38'651 | ||
|
Avery Dennison Rg 01:04:00 / 24.03.26 |
164.84 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
219'928 | ||
|
Avlonby Com REIT Rg 01:04:00 / 24.03.26 |
163.27 | 0.00% |
185.30 08.01.26 |
160.83 20.03.26 |
273'404 | ||
|
Baker Hughes Rg-A 01:00:00 / 24.03.26 |
62.53 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
597 | ||
|
Ball Rg 01:04:00 / 24.03.26 |
58.26 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
744'247 | ||
|
Bank of America Rg 01:04:00 / 24.03.26 |
47.52 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
13'056'361 | ||
|
Bank of NY Mello Rg 01:04:00 / 24.03.26 |
116.36 | 0.00% |
128.74 10.02.26 |
111.74 09.03.26 |
1'149'098 | ||
|
Bath&Body Works Rg 01:04:00 / 24.03.26 |
18.570 | 0.00% |
24.94 17.02.26 |
18.350 23.03.26 |
1'415'300 | ||
|
Baxter Intl. 01:04:00 / 24.03.26 |
16.610 | 0.00% |
22.41 11.02.26 |
16.080 20.03.26 |
3'858'499 | ||
|
Becton Dickinson Rg 01:04:00 / 24.03.26 |
156.23 | 0.00% |
213.00 04.02.26 |
153.75 20.03.26 |
702'619 | ||
|
Berkshire Hath Rg-B 01:04:00 / 24.03.26 |
479.98 | 0.00% |
512.12 04.02.26 |
471.91 28.01.26 |
1'474'199 | ||
|
Best Buy Rg 01:04:00 / 24.03.26 |
64.01 | 0.00% |
73.21 09.01.26 |
60.55 02.03.26 |
1'133'168 | ||
|
Bio-Rad Lab-A 01:04:00 / 24.03.26 |
265.00 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
86'376 | ||
|
Bio-Techne Rg 01:00:00 / 24.03.26 |
52.00 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
2'032 | ||
|
Biogen Rg 01:00:00 / 24.03.26 |
183.64 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
75 | ||
|
Blackrock Rg 01:04:00 / 24.03.26 |
974.58 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
262'181 | ||
|
Boeing Co Rg 01:04:00 / 24.03.26 |
198.41 | 0.00% |
254.20 27.01.26 |
192.55 20.03.26 |
1'268'239 | ||
|
Booking Hldg Rg 01:00:00 / 24.03.26 |
4'396.79 | 0.00% |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
149 | ||
|
BorgWarner Rg 01:04:00 / 24.03.26 |
54.11 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
1'067'336 | ||
|
Boston Scientifi Rg 01:04:00 / 24.03.26 |
69.54 | 0.00% |
100.89 08.01.26 |
67.56 12.03.26 |
2'305'469 | ||
|
Brdridg Fncl Sol Rg 01:04:00 / 24.03.26 |
170.84 | 0.00% |
224.01 05.01.26 |
163.79 12.02.26 |
656'357 | ||
|
Bristol-MyersSqu Rg 01:04:00 / 24.03.26 |
57.00 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'601'045 | ||
|
Broadcom Rg 01:00:00 / 24.03.26 |
322.51 | 0.00% |
360.66 02.01.26 |
295.31 04.02.26 |
7'663 | ||
|
Brown & Brown Rg 01:04:00 / 24.03.26 |
66.72 | 0.00% |
81.22 08.01.26 |
65.69 11.02.26 |
1'221'830 |