Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.03.2026 - 01:04:00
- 676.33
- -0.13%
- -0.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 12.03.26 |
213.00 | -2.01% | -4.37 | 212.97 | 213.02 | 1'006'937 | |
|
Autozone Rg 01:04:00 / 12.03.26 |
3'712.42 | -0.37% | -13.60 | 3'715.48 | 3'715.49 | ||
|
Avery Dennison Rg 01:04:00 / 12.03.26 |
174.56 | 0.15% | 0.26 | 174.59 | 174.60 | ||
|
Avlonby Com REIT Rg 01:04:00 / 12.03.26 |
171.82 | -1.51% | -2.63 | 171.75 | 171.78 | ||
|
Baker Hughes Rg-A 01:00:00 / 12.03.26 |
58.97 | -0.62% | -0.37 | 58.94 | 58.95 | ||
|
Ball Rg 01:04:00 / 12.03.26 |
61.51 | -0.82% | -0.51 | 61.50 | 61.51 | ||
|
Bank of America Rg 01:04:00 / 12.03.26 |
48.52 | -0.08% | -0.04 | 48.48 | 48.49 | ||
|
Bank of NY Mello Rg 01:04:00 / 12.03.26 |
117.12 | 1.47% | 1.70 | 117.14 | 117.15 | ||
|
Bath&Body Works Rg 01:04:00 / 12.03.26 |
20.05 | -1.91% | -0.39 | 20.04 | 20.05 | ||
|
Baxter Intl. 01:04:00 / 12.03.26 |
18.050 | 3.38% | 0.59 | 18.040 | 18.050 | ||
|
Becton Dickinson Rg 01:04:00 / 12.03.26 |
163.17 | -0.43% | -0.71 | 163.25 | 163.26 | ||
|
Berkshire Hath Rg-B 01:04:00 / 12.03.26 |
493.57 | -0.12% | -0.57 | 493.30 | 493.31 | ||
|
Best Buy Rg 01:04:00 / 12.03.26 |
63.15 | -2.55% | -1.65 | 63.17 | 63.18 | ||
|
Bio-Rad Lab-A 01:04:00 / 12.03.26 |
269.89 | 0.76% | 2.04 | 270.17 | 270.18 | ||
|
Bio-Techne Rg 01:00:00 / 12.03.26 |
53.62 | 1.51% | 0.80 | 53.62 | 53.63 | 671'233 | |
|
Biogen Rg 01:00:00 / 12.03.26 |
190.48 | 1.10% | 2.07 | 190.41 | 190.46 | ||
|
Blackrock Rg 01:04:00 / 12.03.26 |
951.17 | -1.67% | -16.19 | 950.94 | 951.08 | ||
|
Boeing Co Rg 01:04:00 / 12.03.26 |
214.10 | -1.68% | -3.66 | 214.16 | 214.17 | ||
|
Booking Hldg Rg 01:00:00 / 12.03.26 |
4'322.42 | -1.13% | -49.35 | 4'322.01 | 4'324.31 | 91'856 | |
|
BorgWarner Rg 01:04:00 / 12.03.26 |
52.97 | 0.27% | 0.14 | 52.99 | 53.00 | ||
|
Boston Scientifi Rg 01:04:00 / 12.03.26 |
69.63 | -0.47% | -0.33 | 69.60 | 69.61 | ||
|
Brdridg Fncl Sol Rg 01:04:00 / 12.03.26 |
183.12 | -1.88% | -3.51 | 183.19 | 183.23 | ||
|
Bristol-MyersSqu Rg 01:04:00 / 12.03.26 |
59.98 | -0.25% | -0.15 | 59.96 | 59.97 | ||
|
Broadcom Rg 01:00:00 / 12.03.26 |
341.57 | -0.29% | -1.01 | 341.47 | 341.54 | 5'683'898 | |
|
Brown & Brown Rg 01:04:00 / 12.03.26 |
68.38 | -0.29% | -0.20 | 68.37 | 68.41 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 01:00:00 / 12.03.26 |
146.00 | 21.04% | 60.83% | -1.50% | -6.29% | 20.30% | 28.08% | 86.87% |
|
Archer-Daniels M Rg 01:04:00 / 12.03.26 |
70.83 | 20.70% | 37.35% | 5.37% | 2.21% | 20.95% | 50.45% | -9.48% |
|
Church & Dwight Rg 01:04:00 / 12.03.26 |
99.67 | 20.61% | -3.42% | -2.73% | -0.79% | 15.20% | -8.58% | 20.57% |
|
Hershey Rg 01:04:00 / 12.03.26 |
217.85 | 20.34% | 29.32% | -6.12% | -5.63% | 15.30% | 27.44% | -7.88% |
|
Kinder Morgan Rg-P 01:04:00 / 12.03.26 |
33.08 | 19.90% | 20.29% | -2.48% | 5.18% | 24.13% | 24.74% | 96.54% |
|
Celanese Rg 01:04:00 / 12.03.26 |
51.94 | 19.84% | -26.79% | 1.54% | -14.23% | 24.95% | -1.61% | -53.57% |
|
Akamai Technolog Rg 01:00:00 / 12.03.26 |
106.47 | 19.77% | 9.25% | 3.39% | 12.31% | 21.61% | 33.66% | 45.22% |
|
Starbucks Rg 01:00:00 / 12.03.26 |
101.44 | 19.67% | 10.43% | 4.42% | 2.34% | 19.05% | 2.79% | 1.40% |
|
KLA Rg 01:00:00 / 12.03.26 |
1'465.00 | 19.58% | 130.58% | -0.74% | -0.98% | 25.00% | 115.32% | 295.35% |
|
Devon Energy Rg 01:04:00 / 12.03.26 |
45.36 | 19.30% | 33.52% | 4.30% | 0.89% | 22.76% | 30.53% | -15.57% |
|
Newmont Rg 01:04:00 / 12.03.26 |
116.21 | 19.08% | 219.45% | -2.65% | -6.73% | 16.85% | 166.35% | 182.02% |
|
Garmin N 01:04:00 / 12.03.26 |
236.09 | 18.97% | 17.01% | -6.01% | 14.29% | 17.18% | 9.50% | 153.94% |
|
Diamondback Eng Rg 01:00:00 / 12.03.26 |
176.64 | 18.65% | 8.88% | -0.04% | 4.51% | 14.65% | 20.53% | 31.24% |
|
Edison Intl Rg 01:04:00 / 12.03.26 |
71.53 | 18.43% | -10.97% | -3.19% | 6.67% | 20.14% | 28.93% | 7.32% |
|
Ross Stores Rg 01:00:00 / 12.03.26 |
212.87 | 18.20% | 40.76% | -0.30% | 10.56% | 16.49% | 68.25% | 104.41% |
|
Public Stor REIT Rg 01:04:00 / 12.03.26 |
299.91 | 17.92% | 2.19% | -3.49% | 2.07% | 12.25% | -1.17% | 8.72% |
|
Johnson&Johnson Rg 01:04:00 / 12.03.26 |
242.99 | 17.76% | 68.52% | -0.94% | 0.88% | 15.53% | 49.21% | 60.75% |
|
Albemarle Rg 01:04:00 / 12.03.26 |
168.00 | 17.75% | 93.47% | -0.21% | -4.24% | 24.71% | 130.74% | -26.02% |
|
Analog Devices Rg 01:00:00 / 12.03.26 |
319.22 | 17.56% | 50.06% | -6.53% | -5.28% | 17.78% | 54.50% | 75.40% |
|
BorgWarner Rg 01:04:00 / 12.03.26 |
52.97 | 17.24% | 66.18% | 0.32% | -19.86% | 18.61% | 85.47% | 25.06% |
|
Ball Rg 01:04:00 / 12.03.26 |
61.51 | 17.09% | 12.50% | -5.05% | -8.66% | 18.13% | 19.97% | 18.04% |
|
Colgate-Palmoliv Rg 01:04:00 / 12.03.26 |
89.61 | 17.05% | 1.74% | -5.95% | -5.98% | 12.39% | -1.33% | 29.70% |
|
Digita Rlty REIT Rg 01:04:00 / 12.03.26 |
180.59 | 16.90% | 1.99% | -1.11% | 3.45% | 21.70% | 19.07% | 76.38% |
|
Monolithic Power Rg 01:00:00 / 12.03.26 |
1'071.09 | 16.49% | 78.44% | -2.54% | -10.50% | 17.41% | 83.72% | 120.44% |
|
Altria Group Rg 01:04:00 / 12.03.26 |
66.34 | 16.44% | 28.40% | -2.61% | 0.64% | 12.10% | 14.76% | 44.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 12.03.26 |
213.00 | -2.01% |
219.63 14:38 |
211.43 16:12 |
268.08 09.01.26 |
203.26 24.02.26 |
1'006'937 |
|
Autozone Rg 01:04:00 / 12.03.26 |
3'712.42 | -0.37% |
3'726.21 20:40 |
3'664.24 14:42 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
32'441 |
|
Avery Dennison Rg 01:04:00 / 12.03.26 |
174.56 | 0.15% |
174.64 20:59 |
172.43 14:54 |
199.12 24.02.26 |
172.43 11.03.26 |
183'324 |
|
Avlonby Com REIT Rg 01:04:00 / 12.03.26 |
171.82 | -1.51% |
173.83 14:30 |
169.96 19:30 |
185.30 08.01.26 |
168.86 05.02.26 |
298'424 |
|
Baker Hughes Rg-A 01:00:00 / 12.03.26 |
58.97 | -0.62% |
59.40 14:32 |
57.85 14:42 |
66.69 02.03.26 |
45.37 02.01.26 |
4'839'295 |
|
Ball Rg 01:04:00 / 12.03.26 |
61.51 | -0.82% |
61.85 15:58 |
61.18 14:48 |
68.28 11.02.26 |
52.25 02.01.26 |
448'497 |
|
Bank of America Rg 01:04:00 / 12.03.26 |
48.52 | -0.08% |
48.65 15:01 |
47.79 16:48 |
57.55 05.01.26 |
46.78 09.03.26 |
13'210'940 |
|
Bank of NY Mello Rg 01:04:00 / 12.03.26 |
117.12 | 1.47% |
117.22 20:59 |
114.08 15:28 |
128.74 10.02.26 |
111.74 09.03.26 |
1'029'362 |
|
Bath&Body Works Rg 01:04:00 / 12.03.26 |
20.05 | -1.91% |
20.82 14:39 |
19.990 20:03 |
24.94 17.02.26 |
19.825 09.03.26 |
970'561 |
|
Baxter Intl. 01:04:00 / 12.03.26 |
18.050 | 3.38% |
18.260 16:56 |
17.290 15:13 |
22.41 11.02.26 |
17.000 09.03.26 |
3'693'868 |
|
Becton Dickinson Rg 01:04:00 / 12.03.26 |
163.17 | -0.43% |
164.09 16:10 |
160.31 15:00 |
213.00 04.02.26 |
160.31 11.03.26 |
921'396 |
|
Berkshire Hath Rg-B 01:04:00 / 12.03.26 |
493.57 | -0.12% |
493.65 14:32 |
489.34 17:01 |
512.12 04.02.26 |
471.91 28.01.26 |
1'502'387 |
|
Best Buy Rg 01:04:00 / 12.03.26 |
63.15 | -2.55% |
64.90 14:30 |
62.72 16:41 |
73.21 09.01.26 |
60.55 02.03.26 |
1'566'914 |
|
Bio-Rad Lab-A 01:04:00 / 12.03.26 |
269.89 | 0.76% |
270.77 20:56 |
265.86 16:44 |
328.11 06.01.26 |
252.62 13.02.26 |
49'712 |
|
Bio-Techne Rg 01:00:00 / 12.03.26 |
53.62 | 1.51% |
53.77 20:44 |
51.89 14:51 |
72.00 22.01.26 |
51.89 11.03.26 |
671'233 |
|
Biogen Rg 01:00:00 / 12.03.26 |
190.48 | 1.10% |
192.81 16:01 |
187.54 14:30 |
202.23 06.02.26 |
160.54 20.01.26 |
446'496 |
|
Blackrock Rg 01:04:00 / 12.03.26 |
951.17 | -1.67% |
967.00 15:01 |
940.70 17:09 |
1'181.32 16.01.26 |
919.00 09.03.26 |
235'073 |
|
Boeing Co Rg 01:04:00 / 12.03.26 |
214.10 | -1.68% |
217.40 14:43 |
213.53 20:53 |
254.20 27.01.26 |
213.53 11.03.26 |
1'317'383 |
|
Booking Hldg Rg 01:00:00 / 12.03.26 |
4'322.42 | -1.13% |
4'430.58 14:37 |
4'278.00 17:12 |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
91'856 |
|
BorgWarner Rg 01:04:00 / 12.03.26 |
52.97 | 0.27% |
53.43 16:00 |
52.36 18:21 |
70.05 12.02.26 |
45.11 02.01.26 |
1'009'879 |
|
Boston Scientifi Rg 01:04:00 / 12.03.26 |
69.63 | -0.47% |
70.29 14:31 |
68.19 15:26 |
100.89 08.01.26 |
68.19 11.03.26 |
2'745'397 |
|
Brdridg Fncl Sol Rg 01:04:00 / 12.03.26 |
183.12 | -1.88% |
188.93 14:38 |
180.90 17:13 |
224.01 05.01.26 |
163.79 12.02.26 |
361'896 |
|
Bristol-MyersSqu Rg 01:04:00 / 12.03.26 |
59.98 | -0.25% |
60.03 16:00 |
59.28 14:58 |
62.88 02.03.26 |
52.07 05.01.26 |
2'940'818 |
|
Broadcom Rg 01:00:00 / 12.03.26 |
341.57 | -0.29% |
345.80 15:00 |
338.27 18:38 |
360.66 02.01.26 |
295.31 04.02.26 |
5'683'898 |
|
Brown & Brown Rg 01:04:00 / 12.03.26 |
68.38 | -0.29% |
68.98 15:52 |
67.70 15:27 |
81.22 08.01.26 |
65.69 11.02.26 |
698'380 |