Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.08.2026 - 02:04:00
- 762.60
- -0.84%
- -6.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 21.08.26 |
279.21 | 0.00% | 0.00 | 275.00 | 282.99 | 274 | |
|
Autozone Rg 02:04:00 / 21.08.26 |
2'961.99 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 21.08.26 |
182.68 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 21.08.26 |
62.78 | 0.00% | 0.00 | 63.08 | 63.58 | 1'817 | |
|
Ball Rg 02:04:00 / 21.08.26 |
62.61 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 21.08.26 |
61.86 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 21.08.26 |
157.24 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 21.08.26 |
19.640 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 21.08.26 |
26.41 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 21.08.26 |
187.62 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 21.08.26 |
496.86 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 21.08.26 |
85.73 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 21.08.26 |
376.46 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 21.08.26 |
72.28 | 0.00% | 0.00 | 72.30 | 72.39 | 628 | |
|
Biogen Rg 02:00:00 / 21.08.26 |
214.35 | 0.00% | 0.00 | 215.00 | 219.00 | 585 | |
|
Blackrock Rg 02:04:00 / 21.08.26 |
1'139.82 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 21.08.26 |
215.10 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 21.08.26 |
209.87 | 0.00% | 0.00 | 209.89 | 211.45 | 2'433 | |
|
BorgWarner Rg 02:04:00 / 21.08.26 |
64.80 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 21.08.26 |
49.37 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 21.08.26 |
178.50 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 21.08.26 |
65.47 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 21.08.26 |
364.03 | 0.00% | 0.00 | 370.00 | 371.50 | 69'148 | |
|
Brown & Brown Rg 02:04:00 / 21.08.26 |
72.08 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Franklin Temp Rg 02:04:00 / 21.08.26 |
33.97 | 42.19% | 67.42% | 0.32% | 5.20% | 8.84% | 38.54% | 29.36% |
|
Archer-Daniels M Rg 02:04:00 / 21.08.26 |
81.70 | 42.11% | 61.72% | 1.93% | -5.39% | 2.07% | 33.67% | -1.36% |
|
State Street Rg 02:04:00 / 21.08.26 |
183.07 | 41.90% | 86.52% | -3.57% | -0.62% | 16.15% | 62.93% | 169.42% |
|
Merck Rg 02:04:00 / 21.08.26 |
148.99 | 41.54% | 49.77% | 9.92% | 14.19% | 24.27% | 73.08% | 36.44% |
|
Equinix REIT Rg 02:00:00 / 21.08.26 |
1'082.61 | 41.30% | 14.82% | 0.82% | 4.75% | 1.23% | 40.20% | 44.39% |
|
J.B.Hunt Transp Rg 02:00:00 / 21.08.26 |
274.47 | 41.23% | 60.83% | -2.78% | -5.15% | 0.72% | 91.40% | 43.69% |
|
Dow Rg 02:04:00 / 21.08.26 |
32.90 | 40.72% | -18.02% | 8.37% | 6.47% | -5.38% | 38.88% | -39.10% |
|
CSX Rg 02:00:00 / 21.08.26 |
50.97 | 40.61% | 57.95% | 1.66% | -3.48% | 11.26% | 42.10% | 65.11% |
|
Diamondback Eng Rg 02:00:00 / 21.08.26 |
211.02 | 40.37% | 28.80% | 5.77% | 2.69% | 8.69% | 52.91% | 42.54% |
|
Arista Ne Rg 02:04:00 / 21.08.26 |
183.75 | 40.24% | 66.24% | -9.76% | 4.04% | 18.34% | 39.17% | 307.11% |
|
Freeport McMoRan Rg 02:04:00 / 21.08.26 |
71.22 | 40.22% | 87.03% | 6.57% | 12.16% | 8.12% | 70.71% | 83.37% |
|
Schlumberger 02:04:00 / 21.08.26 |
53.55 | 39.53% | 39.67% | 2.86% | 13.41% | -2.85% | 58.39% | -7.72% |
|
Nordson Rg 02:00:00 / 21.08.26 |
334.70 | 39.21% | 59.96% | 7.97% | 14.58% | 16.17% | 52.18% | 44.06% |
|
Quest Diagnostic Rg 02:04:00 / 21.08.26 |
241.30 | 39.05% | 59.95% | 2.23% | 5.88% | 22.99% | 31.34% | 80.75% |
|
Baxter Intl. 02:04:00 / 21.08.26 |
26.41 | 38.20% | -9.43% | -2.37% | 21.87% | 37.19% | 10.73% | -36.80% |
|
ON Semiconductor Rg 02:00:00 / 21.08.26 |
74.71 | 37.97% | 18.49% | -8.40% | -17.11% | -39.64% | 53.06% | -17.66% |
|
Baker Hughes Rg-A 02:00:00 / 21.08.26 |
62.78 | 37.86% | 53.05% | -1.04% | 11.93% | -2.98% | 44.45% | 78.05% |
|
Westinghouse Air Rg 02:04:00 / 21.08.26 |
292.31 | 36.95% | 54.18% | -1.90% | -1.91% | 11.91% | 52.71% | 162.51% |
|
Analog Devices Rg 02:00:00 / 21.08.26 |
370.24 | 36.52% | 74.26% | -2.87% | -2.62% | -11.64% | 49.93% | 110.66% |
|
Dexcom Rg 02:00:00 / 21.08.26 |
90.22 | 35.93% | 16.01% | -1.38% | 28.01% | 24.72% | 11.91% | -14.93% |
|
Bank of NY Mello Rg 02:04:00 / 21.08.26 |
157.24 | 35.45% | 104.66% | -3.09% | -1.79% | 11.87% | 54.49% | 257.20% |
|
United Rentals Rg 02:04:00 / 21.08.26 |
1'095.26 | 35.33% | 55.48% | -2.26% | -3.90% | 10.81% | 23.05% | 142.63% |
|
Chevron Rg 02:04:00 / 21.08.26 |
205.77 | 35.01% | 42.07% | 4.08% | 5.84% | 12.42% | 32.29% | 27.89% |
|
Devon Energy Rg 02:04:00 / 21.08.26 |
49.30 | 34.59% | 50.63% | 11.06% | 8.85% | 11.77% | 45.47% | -1.38% |
|
Northern Trust Rg 02:00:00 / 21.08.26 |
182.51 | 33.62% | 78.06% | -4.18% | 2.56% | 8.41% | 43.36% | 137.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 21.08.26 |
279.21 | 0.00% |
281.67 20.08.26 |
188.17 10.04.26 |
274 | ||
|
Autozone Rg 02:04:00 / 21.08.26 |
2'961.99 | 0.00% |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
48'591 | ||
|
Avery Dennison Rg 02:04:00 / 21.08.26 |
182.68 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
214'266 | ||
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
1'334'525 | ||
|
Baker Hughes Rg-A 02:00:00 / 21.08.26 |
62.78 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
1'817 | ||
|
Ball Rg 02:04:00 / 21.08.26 |
62.61 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
562'435 | ||
|
Bank of America Rg 02:04:00 / 21.08.26 |
61.86 | 0.00% |
65.22 17.08.26 |
46.12 19.03.26 |
13'358'242 | ||
|
Bank of NY Mello Rg 02:04:00 / 21.08.26 |
157.24 | 0.00% |
165.67 17.08.26 |
111.74 09.03.26 |
944'431 | ||
|
Bath&Body Works Rg 02:04:00 / 21.08.26 |
19.640 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'494'049 | ||
|
Baxter Intl. 02:04:00 / 21.08.26 |
26.41 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
1'220'772 | ||
|
Becton Dickinson Rg 02:04:00 / 21.08.26 |
187.62 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
419'125 | ||
|
Berkshire Hath Rg-B 02:04:00 / 21.08.26 |
496.86 | 0.00% |
537.74 10.08.26 |
464.36 05.05.26 |
947'316 | ||
|
Best Buy Rg 02:04:00 / 21.08.26 |
85.73 | 0.00% |
91.26 29.07.26 |
55.12 13.05.26 |
791'418 | ||
|
Bio-Rad Lab-A 02:04:00 / 21.08.26 |
376.46 | 0.00% |
380.68 20.08.26 |
239.00 13.05.26 |
95'736 | ||
|
Bio-Techne Rg 02:00:00 / 21.08.26 |
72.28 | 0.00% |
72.62 17.08.26 |
43.20 15.05.26 |
628 | ||
|
Biogen Rg 02:00:00 / 21.08.26 |
214.35 | 0.00% |
222.00 19.08.26 |
160.54 20.01.26 |
585 | ||
|
Blackrock Rg 02:04:00 / 21.08.26 |
1'139.82 | 0.00% |
1'186.51 13.08.26 |
917.52 12.03.26 |
147'259 | ||
|
Boeing Co Rg 02:04:00 / 21.08.26 |
215.10 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'404'913 | ||
|
Booking Hldg Rg 02:00:00 / 21.08.26 |
209.87 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
2'433 | ||
|
BorgWarner Rg 02:04:00 / 21.08.26 |
64.80 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
591'707 | ||
|
Boston Scientifi Rg 02:04:00 / 21.08.26 |
49.37 | 0.00% |
100.89 08.01.26 |
42.20 15.07.26 |
4'165'129 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 21.08.26 |
178.50 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
311'763 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 21.08.26 |
65.47 | 0.00% |
68.63 19.08.26 |
52.07 05.01.26 |
2'411'021 | ||
|
Broadcom Rg 02:00:00 / 21.08.26 |
364.03 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
69'148 | ||
|
Brown & Brown Rg 02:04:00 / 21.08.26 |
72.08 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
514'614 |