Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.04.2026 - 02:04:00
- 655.83
- 0.09%
- 0.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 03.04.26 |
204.01 | 1.36% | 2.73 | 203.99 | 204.05 | ||
|
Autozone Rg 02:04:00 / 03.04.26 |
3'400.54 | -0.76% | -25.93 | 3'402.20 | 3'403.85 | ||
|
Avery Dennison Rg 02:04:00 / 03.04.26 |
171.47 | -0.94% | -1.63 | 171.47 | 171.48 | ||
|
Avlonby Com REIT Rg 02:04:00 / 03.04.26 |
166.02 | 0.68% | 1.12 | 165.99 | 166.00 | ||
|
Baker Hughes Rg-A 02:00:00 / 03.04.26 |
60.38 | 0.07% | 0.04 | 60.37 | 60.39 | ||
|
Ball Rg 02:04:00 / 03.04.26 |
59.97 | -0.66% | -0.40 | 59.98 | 59.99 | ||
|
Bank of America Rg 02:04:00 / 03.04.26 |
49.38 | 0.22% | 0.11 | 49.35 | 49.37 | ||
|
Bank of NY Mello Rg 02:04:00 / 03.04.26 |
122.13 | 0.96% | 1.16 | 122.19 | 122.20 | ||
|
Bath&Body Works Rg 02:04:00 / 03.04.26 |
18.570 | -3.93% | -0.76 | 18.560 | 18.580 | ||
|
Baxter Intl. 02:04:00 / 03.04.26 |
16.680 | -0.60% | -0.10 | 16.680 | 16.690 | ||
|
Becton Dickinson Rg 02:04:00 / 03.04.26 |
154.51 | -1.17% | -1.83 | 154.56 | 154.61 | ||
|
Berkshire Hath Rg-B 02:04:00 / 03.04.26 |
477.35 | -0.24% | -1.15 | 477.36 | 477.47 | ||
|
Best Buy Rg 02:04:00 / 03.04.26 |
64.50 | 0.30% | 0.19 | 64.54 | 64.55 | ||
|
Bio-Rad Lab-A 02:04:00 / 03.04.26 |
279.99 | 0.59% | 1.63 | 279.82 | 279.83 | ||
|
Bio-Techne Rg 02:00:00 / 03.04.26 |
53.13 | -0.65% | -0.35 | 53.08 | 53.12 | ||
|
Biogen Rg 02:00:00 / 03.04.26 |
177.34 | -3.50% | -6.44 | 177.33 | 177.37 | ||
|
Blackrock Rg 02:04:00 / 03.04.26 |
966.56 | 0.96% | 9.16 | 966.56 | 966.57 | ||
|
Boeing Co Rg 02:04:00 / 03.04.26 |
208.22 | 0.43% | 0.90 | 208.28 | 208.29 | ||
|
Booking Hldg Rg 02:00:00 / 03.04.26 |
4'194.31 | 0.23% | 9.75 | 4'191.52 | 4'194.32 | ||
|
BorgWarner Rg 02:04:00 / 03.04.26 |
52.83 | -3.19% | -1.74 | 52.83 | 52.84 | ||
|
Boston Scientifi Rg 02:04:00 / 03.04.26 |
62.82 | 1.32% | 0.82 | 62.80 | 62.81 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 03.04.26 |
160.93 | 0.59% | 0.95 | 160.80 | 160.82 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 03.04.26 |
59.60 | -3.45% | -2.13 | 59.59 | 59.61 | ||
|
Broadcom Rg 02:00:00 / 03.04.26 |
314.55 | 0.34% | 1.06 | 314.40 | 314.44 | ||
|
Brown & Brown Rg 02:04:00 / 03.04.26 |
65.95 | 2.41% | 1.55 | 65.92 | 65.93 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deere & Co Rg 02:04:00 / 03.04.26 |
575.71 | 22.58% | 34.69% | -0.94% | -2.54% | 14.96% | 28.66% | 38.22% |
|
Northrop Grumman Rg 02:04:00 / 03.04.26 |
702.50 | 22.24% | 48.52% | 1.52% | -5.07% | 18.91% | 36.36% | 50.96% |
|
Ross Stores Rg 02:00:00 / 03.04.26 |
219.98 | 22.10% | 45.40% | 2.65% | 2.40% | 16.23% | 67.65% | 107.25% |
|
Iron Mount REIT Rg 02:04:00 / 03.04.26 |
103.30 | 21.70% | -3.96% | 3.08% | -3.73% | 18.30% | 24.31% | 90.80% |
|
Verizon Comm Rg 02:04:00 / 03.04.26 |
49.40 | 21.26% | 23.51% | -2.64% | -3.48% | 21.76% | 8.29% | 27.00% |
|
BorgWarner Rg 02:04:00 / 03.04.26 |
52.83 | 21.11% | 71.66% | -3.52% | 0.19% | 10.55% | 94.16% | 26.10% |
|
Teledyne Tech Rg 02:04:00 / 03.04.26 |
623.13 | 21.00% | 33.15% | 1.97% | -4.85% | 13.52% | 32.13% | 38.14% |
|
L3Harris Tech Rg 02:04:00 / 03.04.26 |
356.00 | 20.55% | 68.30% | 1.91% | -1.14% | 9.29% | 69.57% | 80.35% |
|
Freeport McMoRan Rg 02:04:00 / 03.04.26 |
61.38 | 20.50% | 60.71% | 9.94% | -2.04% | 13.21% | 83.17% | 49.60% |
|
Westinghouse Air Rg 02:04:00 / 03.04.26 |
253.91 | 19.95% | 35.04% | 3.41% | 0.93% | 14.15% | 46.28% | 153.34% |
|
Kinder Morgan Rg-P 02:04:00 / 03.04.26 |
32.97 | 19.61% | 20.00% | -3.23% | -1.26% | 20.90% | 18.94% | 87.78% |
|
Williams Compani Rg 02:04:00 / 03.04.26 |
72.00 | 19.50% | 32.72% | -2.78% | -3.70% | 17.74% | 21.97% | 140.56% |
|
Enphase Energy Rg 02:00:00 / 03.04.26 |
34.92 | 19.44% | -44.26% | -13.09% | -15.14% | -1.44% | -40.58% | -81.80% |
|
ONEOK Rg 02:04:00 / 03.04.26 |
88.30 | 18.86% | -12.99% | -5.63% | 3.15% | 22.08% | -4.75% | 37.49% |
|
Eastman Chemical Rg 02:04:00 / 03.04.26 |
75.07 | 18.77% | -16.98% | 3.54% | 4.00% | 9.15% | -6.14% | -10.11% |
|
Analog Devices Rg 02:00:00 / 03.04.26 |
318.34 | 18.21% | 50.89% | 1.57% | -3.45% | 6.41% | 76.00% | 62.55% |
|
Johnson&Johnson Rg 02:04:00 / 03.04.26 |
243.04 | 17.96% | 68.80% | 1.59% | 1.42% | 18.12% | 52.07% | 57.50% |
|
Air Prod&Chemica Rg 02:04:00 / 03.04.26 |
293.55 | 17.17% | -0.21% | 0.13% | 6.22% | 12.38% | 3.65% | 0.77% |
|
Garmin N 02:04:00 / 03.04.26 |
237.65 | 17.12% | 15.18% | 0.67% | -1.05% | 11.33% | 28.22% | 135.40% |
|
Honeywell Intl Rg 02:00:00 / 03.04.26 |
229.45 | 16.97% | 7.14% | 1.90% | -3.75% | 11.80% | 17.74% | 26.63% |
|
Digita Rlty REIT Rg 02:04:00 / 03.04.26 |
181.69 | 16.64% | 1.76% | 3.97% | 1.08% | 18.81% | 28.78% | 83.55% |
|
Howmet Aerspc Rg 02:04:00 / 03.04.26 |
232.68 | 16.59% | 118.56% | 0.94% | -7.81% | 10.79% | 86.14% | 464.17% |
|
Fastenal Rg 02:00:00 / 03.04.26 |
46.30 | 16.20% | 29.69% | 2.64% | -2.11% | 10.77% | 18.70% | 72.90% |
|
F5 Rg 02:00:00 / 03.04.26 |
303.35 | 15.82% | 17.57% | 3.48% | 6.95% | 12.60% | 20.87% | 102.93% |
|
Huntgtn Ingls In Rg 02:04:00 / 03.04.26 |
396.62 | 15.66% | 108.14% | 3.07% | -5.83% | 4.80% | 99.09% | 89.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 03.04.26 |
204.01 | 1.36% |
204.23 16:37 |
199.16 15:48 |
268.08 09.01.26 |
197.18 01.04.26 |
1'129'589 |
|
Autozone Rg 02:04:00 / 03.04.26 |
3'400.54 | -0.76% |
3'420.64 16:39 |
3'373.56 16:00 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
19'776 |
|
Avery Dennison Rg 02:04:00 / 03.04.26 |
171.47 | -0.94% |
173.29 16:38 |
169.96 16:13 |
199.12 24.02.26 |
160.52 20.03.26 |
119'800 |
|
Avlonby Com REIT Rg 02:04:00 / 03.04.26 |
166.02 | 0.68% |
167.37 16:37 |
163.91 15:31 |
185.30 08.01.26 |
160.32 31.03.26 |
484'247 |
|
Baker Hughes Rg-A 02:00:00 / 03.04.26 |
60.38 | 0.07% |
61.12 15:42 |
59.89 18:22 |
66.69 02.03.26 |
45.37 02.01.26 |
2'596'658 |
|
Ball Rg 02:04:00 / 03.04.26 |
59.97 | -0.66% |
60.53 16:38 |
59.28 19:58 |
68.28 11.02.26 |
52.25 02.01.26 |
583'679 |
|
Bank of America Rg 02:04:00 / 03.04.26 |
49.38 | 0.22% |
49.56 19:34 |
48.18 15:42 |
57.55 05.01.26 |
46.12 19.03.26 |
8'605'994 |
|
Bank of NY Mello Rg 02:04:00 / 03.04.26 |
122.13 | 0.96% |
122.41 21:57 |
118.64 15:42 |
128.74 10.02.26 |
111.74 09.03.26 |
875'885 |
|
Bath&Body Works Rg 02:04:00 / 03.04.26 |
18.570 | -3.93% |
19.070 16:37 |
18.200 15:39 |
24.94 17.02.26 |
16.725 27.03.26 |
1'010'160 |
|
Baxter Intl. 02:04:00 / 03.04.26 |
16.680 | -0.60% |
17.040 16:37 |
16.360 15:32 |
22.41 11.02.26 |
15.735 30.03.26 |
2'745'121 |
|
Becton Dickinson Rg 02:04:00 / 03.04.26 |
154.51 | -1.17% |
157.51 16:37 |
153.60 15:35 |
213.00 04.02.26 |
153.25 30.03.26 |
571'919 |
|
Berkshire Hath Rg-B 02:04:00 / 03.04.26 |
477.35 | -0.24% |
479.77 15:53 |
475.68 15:30 |
512.12 04.02.26 |
467.21 27.03.26 |
909'938 |
|
Best Buy Rg 02:04:00 / 03.04.26 |
64.50 | 0.30% |
65.14 16:37 |
63.10 16:06 |
73.21 09.01.26 |
59.89 25.03.26 |
828'988 |
|
Bio-Rad Lab-A 02:04:00 / 03.04.26 |
279.99 | 0.59% |
282.99 16:36 |
274.78 15:31 |
328.11 06.01.26 |
252.62 13.02.26 |
72'622 |
|
Bio-Techne Rg 02:00:00 / 03.04.26 |
53.13 | -0.65% |
54.79 16:37 |
51.56 15:30 |
72.00 22.01.26 |
48.25 16.03.26 |
533'504 |
|
Biogen Rg 02:00:00 / 03.04.26 |
177.34 | -3.50% |
181.98 15:37 |
176.48 21:29 |
202.23 06.02.26 |
160.54 20.01.26 |
399'688 |
|
Blackrock Rg 02:04:00 / 03.04.26 |
966.56 | 0.96% |
971.21 16:37 |
931.43 15:30 |
1'181.32 16.01.26 |
917.52 12.03.26 |
138'990 |
|
Boeing Co Rg 02:04:00 / 03.04.26 |
208.22 | 0.43% |
208.78 21:56 |
203.00 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
1'157'314 |
|
Booking Hldg Rg 02:00:00 / 03.04.26 |
4'194.31 | 0.23% |
4'200.72 16:37 |
4'065.51 15:50 |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
98'570 |
|
BorgWarner Rg 02:04:00 / 03.04.26 |
52.83 | -3.19% |
54.14 16:37 |
52.34 16:06 |
70.05 12.02.26 |
45.11 02.01.26 |
592'647 |
|
Boston Scientifi Rg 02:04:00 / 03.04.26 |
62.82 | 1.32% |
63.20 16:37 |
61.80 15:31 |
100.89 08.01.26 |
61.25 30.03.26 |
3'230'352 |
|
Brdridg Fncl Sol Rg 02:04:00 / 03.04.26 |
160.93 | 0.59% |
165.01 16:37 |
159.00 15:48 |
224.01 05.01.26 |
155.99 01.04.26 |
379'386 |
|
Bristol-MyersSqu Rg 02:04:00 / 03.04.26 |
59.60 | -3.45% |
60.56 16:42 |
59.11 19:34 |
62.88 02.03.26 |
52.07 05.01.26 |
3'166'580 |
|
Broadcom Rg 02:00:00 / 03.04.26 |
314.55 | 0.34% |
314.69 21:55 |
301.76 15:45 |
360.66 02.01.26 |
289.98 30.03.26 |
4'159'827 |
|
Brown & Brown Rg 02:04:00 / 03.04.26 |
65.95 | 2.41% |
66.19 16:37 |
64.17 15:44 |
81.22 08.01.26 |
63.31 25.03.26 |
711'411 |