Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.07.2026 - 02:04:00
- 739.09
- 0.02%
- 0.16
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 28.07.26 |
254.98 | 1.96% | 4.89 | 254.96 | 255.02 | 671'707 | |
|
Autozone Rg 02:04:00 / 28.07.26 |
3'075.26 | 3.98% | 117.85 | 3'072.72 | 3'075.26 | ||
|
Avery Dennison Rg 02:04:00 / 28.07.26 |
163.03 | 1.32% | 2.13 | 163.05 | 163.13 | ||
|
Avlonby Com REIT Rg 02:04:00 / 28.07.26 |
187.56 | -1.08% | -2.05 | 187.60 | 187.61 | ||
|
Baker Hughes Rg-A 02:00:00 / 28.07.26 |
60.59 | 5.83% | 3.34 | 60.58 | 60.59 | 4'864'080 | |
|
Ball Rg 02:04:00 / 28.07.26 |
64.67 | 1.30% | 0.83 | 64.67 | 64.68 | ||
|
Bank of America Rg 02:04:00 / 28.07.26 |
62.13 | 0.13% | 0.08 | 62.16 | 62.17 | ||
|
Bank of NY Mello Rg 02:04:00 / 28.07.26 |
157.77 | -0.72% | -1.14 | 157.82 | 157.83 | ||
|
Bath&Body Works Rg 02:04:00 / 28.07.26 |
20.49 | 2.96% | 0.59 | 20.48 | 20.49 | ||
|
Baxter Intl. 02:04:00 / 28.07.26 |
23.34 | 4.20% | 0.94 | 23.33 | 23.34 | ||
|
Becton Dickinson Rg 02:04:00 / 28.07.26 |
158.92 | 1.64% | 2.56 | 158.99 | 159.00 | ||
|
Berkshire Hath Rg-B 02:04:00 / 28.07.26 |
497.18 | 0.45% | 2.25 | 497.13 | 497.14 | ||
|
Best Buy Rg 02:04:00 / 28.07.26 |
88.45 | 3.54% | 3.02 | 88.43 | 88.44 | ||
|
Bio-Rad Lab-A 02:04:00 / 28.07.26 |
316.41 | 0.62% | 1.95 | 316.34 | 316.35 | ||
|
Bio-Techne Rg 02:00:00 / 28.07.26 |
71.62 | 0.03% | 0.02 | 71.61 | 71.62 | ||
|
Biogen Rg 02:00:00 / 28.07.26 |
200.14 | -1.01% | -2.05 | 199.94 | 200.14 | 303'908 | |
|
Blackrock Rg 02:04:00 / 28.07.26 |
1'062.14 | 0.61% | 6.47 | 1'061.58 | 1'062.48 | ||
|
Boeing Co Rg 02:04:00 / 28.07.26 |
211.50 | 0.95% | 1.98 | 211.41 | 211.53 | ||
|
Booking Hldg Rg 02:00:00 / 28.07.26 |
186.79 | 5.26% | 9.33 | 186.79 | 186.81 | 1'996'421 | |
|
BorgWarner Rg 02:04:00 / 28.07.26 |
63.68 | -1.10% | -0.71 | 63.67 | 63.68 | ||
|
Boston Scientifi Rg 02:04:00 / 28.07.26 |
45.51 | 2.85% | 1.26 | 45.50 | 45.51 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 28.07.26 |
152.78 | 2.59% | 3.86 | 152.79 | 152.82 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 28.07.26 |
62.56 | 0.76% | 0.47 | 62.56 | 62.57 | ||
|
Broadcom Rg 02:00:00 / 28.07.26 |
383.22 | 0.34% | 1.30 | 383.30 | 383.35 | 6'063'040 | |
|
Brown & Brown Rg 02:04:00 / 28.07.26 |
69.70 | 3.02% | 2.04 | 69.66 | 69.68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howmet Aerspc Rg 02:04:00 / 28.07.26 |
287.94 | 41.09% | 164.48% | 5.87% | 7.21% | 20.13% | 53.02% | 477.71% |
|
United Rentals Rg 02:04:00 / 28.07.26 |
1'127.91 | 41.06% | 62.06% | 11.38% | 0.47% | 21.91% | 25.40% | 153.57% |
|
Target Rg 02:04:00 / 28.07.26 |
140.34 | 39.93% | 1.18% | 0.54% | 4.79% | 9.85% | 31.86% | 1.01% |
|
EOG Resources Rg 02:04:00 / 28.07.26 |
140.31 | 39.41% | 19.42% | -0.55% | 6.35% | -0.92% | 15.34% | 16.04% |
|
Occid.Petrol Cor Rg 02:04:00 / 28.07.26 |
54.93 | 39.35% | 15.97% | -0.47% | 11.90% | -8.86% | 20.59% | -8.06% |
|
Lyondellbasell I Rg 02:04:00 / 28.07.26 |
58.62 | 39.31% | -18.78% | -3.47% | 9.32% | -22.91% | -6.77% | -33.58% |
|
Healthpeak REIT Rg 02:04:00 / 28.07.26 |
22.52 | 38.50% | 9.87% | 1.03% | 2.97% | 38.24% | 30.48% | 0.68% |
|
Viatris Rg 02:00:00 / 28.07.26 |
17.635 | 38.47% | 38.47% | 3.80% | 8.66% | 16.02% | 90.44% | 62.34% |
|
Host Hotels REIT Rg 02:00:00 / 28.07.26 |
24.97 | 38.18% | 39.84% | 3.78% | 0.20% | 19.70% | 52.26% | 40.56% |
|
Analog Devices Rg 02:00:00 / 28.07.26 |
371.89 | 37.12% | 75.03% | -0.15% | -5.08% | -6.33% | 61.15% | 93.30% |
|
WW Grainger Rg 02:04:00 / 28.07.26 |
1'398.95 | 37.02% | 31.17% | 2.02% | 3.37% | 22.48% | 33.44% | 79.73% |
|
Bank of NY Mello Rg 02:04:00 / 28.07.26 |
157.77 | 36.89% | 106.83% | 0.54% | 9.71% | 19.63% | 56.78% | 249.18% |
|
Schlumberger 02:04:00 / 28.07.26 |
51.53 | 36.58% | 36.72% | 11.08% | 11.10% | -7.37% | 43.14% | -8.07% |
|
Newell Brands Rg 02:00:00 / 28.07.26 |
5.180 | 36.56% | -49.00% | 1.07% | -14.52% | 12.36% | -16.05% | -49.50% |
|
Diamondback Eng Rg 02:00:00 / 28.07.26 |
195.80 | 36.15% | 24.93% | 0.21% | 8.45% | -8.37% | 30.08% | 41.70% |
|
Franklin Resourc Rg 02:04:00 / 28.07.26 |
33.22 | 36.00% | 60.13% | 3.07% | 0.15% | 11.85% | 34.66% | 10.02% |
|
Welltower REIT Rg 02:04:00 / 28.07.26 |
248.34 | 35.81% | 100.01% | 1.43% | 9.05% | 14.37% | 56.89% | 204.91% |
|
CVS Health Rg 02:04:00 / 28.07.26 |
107.07 | 35.76% | 140.01% | -0.50% | 3.37% | 30.56% | 79.53% | 41.86% |
|
Deere & Co Rg 02:04:00 / 28.07.26 |
625.02 | 34.92% | 48.26% | 6.66% | -0.26% | 8.06% | 22.42% | 41.93% |
|
Travelers Cos Rg 02:04:00 / 28.07.26 |
390.35 | 33.51% | 60.76% | 5.93% | 17.62% | 29.46% | 53.13% | 121.49% |
|
Corteva Rg 02:04:00 / 28.07.26 |
87.58 | 33.15% | 56.69% | 0.92% | 5.05% | 7.21% | 20.97% | 57.41% |
|
Edison Intl Rg 02:04:00 / 28.07.26 |
78.64 | 32.87% | -0.11% | 1.80% | 4.21% | 13.97% | 50.45% | 9.94% |
|
Union Pacific Rg 02:04:00 / 28.07.26 |
299.30 | 32.85% | 34.77% | 1.03% | 9.75% | 13.63% | 30.56% | 41.66% |
|
Arista Ne Rg 02:04:00 / 28.07.26 |
170.76 | 32.79% | 57.41% | 0.83% | 4.06% | -1.08% | 45.27% | 305.29% |
|
Ross Stores Rg 02:00:00 / 28.07.26 |
243.35 | 32.61% | 57.92% | 3.21% | 16.53% | 7.67% | 72.81% | 111.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 28.07.26 |
254.98 | 1.96% |
257.67 20:12 |
251.18 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
671'707 |
|
Autozone Rg 02:04:00 / 28.07.26 |
3'075.26 | 3.98% |
3'089.98 19:19 |
2'963.90 15:30 |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
41'039 |
|
Avery Dennison Rg 02:04:00 / 28.07.26 |
163.03 | 1.32% |
164.51 16:44 |
161.84 15:30 |
199.12 24.02.26 |
152.42 08.06.26 |
240'420 |
|
Avlonby Com REIT Rg 02:04:00 / 28.07.26 |
187.56 | -1.08% |
190.25 16:41 |
187.51 21:59 |
198.62 07.07.26 |
160.32 31.03.26 |
227'830 |
|
Baker Hughes Rg-A 02:00:00 / 28.07.26 |
60.59 | 5.83% |
62.66 15:55 |
59.84 21:43 |
70.40 27.04.26 |
45.37 02.01.26 |
4'864'080 |
|
Ball Rg 02:04:00 / 28.07.26 |
64.67 | 1.30% |
65.21 21:50 |
64.20 15:30 |
68.28 11.02.26 |
51.97 08.06.26 |
751'392 |
|
Bank of America Rg 02:04:00 / 28.07.26 |
62.13 | 0.13% |
62.98 15:41 |
61.85 19:19 |
62.98 27.07.26 |
46.12 19.03.26 |
10'218'166 |
|
Bank of NY Mello Rg 02:04:00 / 28.07.26 |
157.77 | -0.72% |
160.21 15:42 |
157.14 19:16 |
163.68 16.07.26 |
111.74 09.03.26 |
761'851 |
|
Bath&Body Works Rg 02:04:00 / 28.07.26 |
20.49 | 2.96% |
20.68 15:33 |
20.02 16:33 |
24.94 17.02.26 |
15.750 20.05.26 |
1'133'750 |
|
Baxter Intl. 02:04:00 / 28.07.26 |
23.34 | 4.20% |
23.39 21:58 |
22.61 15:30 |
23.70 17.07.26 |
15.735 30.03.26 |
1'775'773 |
|
Becton Dickinson Rg 02:04:00 / 28.07.26 |
158.92 | 1.64% |
160.52 18:23 |
157.13 15:30 |
213.00 04.02.26 |
140.11 22.06.26 |
414'183 |
|
Berkshire Hath Rg-B 02:04:00 / 28.07.26 |
497.18 | 0.45% |
498.68 16:44 |
493.97 18:50 |
512.57 07.07.26 |
464.36 05.05.26 |
1'427'678 |
|
Best Buy Rg 02:04:00 / 28.07.26 |
88.45 | 3.54% |
89.26 20:43 |
86.36 15:44 |
89.26 27.07.26 |
55.12 13.05.26 |
797'102 |
|
Bio-Rad Lab-A 02:04:00 / 28.07.26 |
316.41 | 0.62% |
320.25 20:54 |
312.29 15:32 |
328.11 06.01.26 |
239.00 13.05.26 |
102'181 |
|
Bio-Techne Rg 02:00:00 / 28.07.26 |
71.62 | 0.03% |
71.88 16:35 |
71.60 21:45 |
72.12 17.07.26 |
43.20 15.05.26 |
1'168'442 |
|
Biogen Rg 02:00:00 / 28.07.26 |
200.14 | -1.01% |
204.47 15:57 |
199.83 21:53 |
219.20 29.06.26 |
160.54 20.01.26 |
303'908 |
|
Blackrock Rg 02:04:00 / 28.07.26 |
1'062.14 | 0.61% |
1'069.76 15:32 |
1'051.34 18:13 |
1'181.32 16.01.26 |
917.52 12.03.26 |
130'712 |
|
Boeing Co Rg 02:04:00 / 28.07.26 |
211.50 | 0.95% |
215.19 15:40 |
211.27 18:16 |
254.20 27.01.26 |
187.81 30.03.26 |
1'472'695 |
|
Booking Hldg Rg 02:00:00 / 28.07.26 |
186.79 | 5.26% |
187.33 21:00 |
180.95 15:30 |
220.34 09.01.26 |
150.16 20.05.26 |
1'996'421 |
|
BorgWarner Rg 02:04:00 / 28.07.26 |
63.68 | -1.10% |
64.83 15:36 |
62.62 17:37 |
78.75 03.06.26 |
45.11 02.01.26 |
622'085 |
|
Boston Scientifi Rg 02:04:00 / 28.07.26 |
45.51 | 2.85% |
46.31 20:40 |
44.61 15:30 |
100.89 08.01.26 |
42.20 15.07.26 |
5'626'118 |
|
Brdridg Fncl Sol Rg 02:04:00 / 28.07.26 |
152.78 | 2.59% |
154.43 20:14 |
150.63 15:36 |
224.01 05.01.26 |
133.97 22.06.26 |
221'390 |
|
Bristol-MyersSqu Rg 02:04:00 / 28.07.26 |
62.56 | 0.76% |
63.44 16:41 |
62.25 15:31 |
63.44 27.07.26 |
52.07 05.01.26 |
3'139'879 |
|
Broadcom Rg 02:00:00 / 28.07.26 |
383.22 | 0.34% |
389.60 15:30 |
373.63 16:41 |
495.00 03.06.26 |
289.98 30.03.26 |
6'063'040 |
|
Brown & Brown Rg 02:04:00 / 28.07.26 |
69.70 | 3.02% |
70.26 16:43 |
68.28 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
946'305 |