Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.10.2026 - 02:04:00
- 774.83
- 0.67%
- 5.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 06.10.26 |
260.26 | 0.00% | 0.00 | 229.29 | 289.94 | 354 | |
|
Autozone Rg 02:04:00 / 06.10.26 |
2'807.73 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 06.10.26 |
170.00 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 06.10.26 |
57.38 | 0.00% | 0.00 | 52.18 | 58.06 | 82 | |
|
Ball Rg 02:04:00 / 06.10.26 |
57.11 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 06.10.26 |
54.00 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 06.10.26 |
143.75 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 06.10.26 |
17.460 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 06.10.26 |
24.22 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 06.10.26 |
180.67 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 06.10.26 |
504.26 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 06.10.26 |
87.39 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 06.10.26 |
379.82 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 06.10.26 |
72.58 | 0.00% | 0.00 | 72.43 | 79.29 | ||
|
Biogen Rg 02:00:00 / 06.10.26 |
223.59 | 0.00% | 0.00 | 221.78 | 224.00 | 23 | |
|
Blackrock Rg 02:04:00 / 06.10.26 |
1'066.45 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 06.10.26 |
192.72 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 06.10.26 |
158.33 | 0.00% | 0.00 | 158.60 | 159.00 | 2'085 | |
|
BorgWarner Rg 02:04:00 / 06.10.26 |
60.26 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 06.10.26 |
42.40 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 06.10.26 |
159.08 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 06.10.26 |
58.81 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 06.10.26 |
362.51 | 0.00% | 0.00 | 365.48 | 365.73 | 42'346 | |
|
Brown & Brown Rg 02:04:00 / 06.10.26 |
60.93 | 0.00% | 0.00 | ||||
|
Brown NVtgRg-B 02:04:00 / 06.10.26 |
26.27 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Viatris Rg 02:00:00 / 06.10.26 |
17.620 | 41.53% | 41.53% | -3.56% | 4.38% | 7.50% | 73.94% | 81.84% |
|
HP Rg 02:04:00 / 06.10.26 |
31.47 | 41.25% | -3.56% | 0.48% | -3.58% | 27.05% | 18.26% | 19.98% |
|
Garmin N 02:04:00 / 06.10.26 |
285.52 | 40.75% | 38.43% | -2.90% | 3.06% | 17.20% | 10.82% | 172.99% |
|
Nordson Rg 02:00:00 / 06.10.26 |
334.43 | 39.10% | 59.83% | 0.94% | 5.05% | 16.69% | 42.85% | 50.74% |
|
Franklin Temp Rg 02:04:00 / 06.10.26 |
32.88 | 37.63% | 62.05% | 0.61% | -5.33% | 0.15% | 41.85% | 37.57% |
|
EOG Resources Rg 02:04:00 / 06.10.26 |
144.08 | 37.21% | 17.54% | 2.45% | -0.76% | 3.20% | 30.45% | 21.63% |
|
ConocoPhillips Rg 02:04:00 / 06.10.26 |
128.40 | 37.16% | 29.47% | 1.87% | -4.36% | 13.78% | 35.29% | 13.21% |
|
West Pharmaceuti Rg 02:04:00 / 06.10.26 |
376.76 | 36.93% | 15.02% | 0.30% | 10.82% | 4.74% | 40.55% | 1.08% |
|
Lyondellbasell I Rg 02:04:00 / 06.10.26 |
59.22 | 36.77% | -20.26% | 1.63% | -6.77% | 1.54% | 21.65% | -34.70% |
|
Westinghouse Air Rg 02:04:00 / 06.10.26 |
291.86 | 36.73% | 53.94% | -0.17% | 3.18% | 11.88% | 45.00% | 185.86% |
|
State Street Rg 02:04:00 / 06.10.26 |
176.37 | 36.71% | 79.69% | -1.87% | -9.21% | -1.01% | 50.87% | 174.42% |
|
Eaton Corp -NPV- Rg 02:04:00 / 06.10.26 |
432.60 | 35.82% | 30.35% | 0.28% | 5.29% | 7.38% | 13.84% | 112.91% |
|
Chevron Rg 02:04:00 / 06.10.26 |
206.47 | 35.47% | 42.55% | 0.05% | -1.02% | 13.32% | 34.05% | 25.97% |
|
Iron Mount REIT Rg 02:04:00 / 06.10.26 |
112.33 | 35.42% | 6.87% | 1.15% | -3.88% | -8.20% | 5.60% | 96.04% |
|
Qorvo Rg 02:00:00 / 03.10.26 |
114.17 | 35.10% | 63.26% | -1.83% | 11.02% | 35.35% | 23.55% | 21.56% |
|
Quest Diagnostic Rg 02:04:00 / 06.10.26 |
232.22 | 33.82% | 53.93% | -2.27% | -2.07% | 11.99% | 30.15% | 88.81% |
|
BorgWarner Rg 02:04:00 / 06.10.26 |
60.26 | 33.73% | 89.56% | -1.33% | -10.78% | -5.31% | 35.69% | 55.87% |
|
Equinix REIT Rg 02:00:00 / 06.10.26 |
1'023.44 | 33.58% | 8.54% | 1.22% | -1.21% | -1.55% | 29.58% | 41.95% |
|
United Rentals Rg 02:04:00 / 06.10.26 |
1'074.28 | 32.74% | 52.50% | 2.91% | 6.38% | -1.02% | 8.81% | 155.22% |
|
Merck Rg 02:04:00 / 06.10.26 |
139.54 | 32.57% | 40.27% | -6.15% | -7.18% | 12.51% | 57.14% | 34.69% |
|
Skyworks Solutio Rg 02:00:00 / 06.10.26 |
83.91 | 32.33% | -5.38% | -4.20% | 13.36% | 44.08% | 9.10% | -13.28% |
|
Idex Corp Rg 02:04:00 / 06.10.26 |
235.29 | 32.23% | 12.42% | 1.79% | 5.16% | 6.24% | 40.85% | 14.70% |
|
Schlumberger 02:04:00 / 06.10.26 |
50.28 | 31.01% | 31.14% | -2.35% | -12.57% | 6.17% | 45.36% | -9.24% |
|
Devon Energy Rg 02:04:00 / 06.10.26 |
47.98 | 30.99% | 46.59% | 2.67% | -0.17% | 9.72% | 37.44% | 11.97% |
|
Johnson Ctr Int Rg 02:04:00 / 06.10.26 |
156.85 | 30.98% | 98.72% | 5.35% | 8.22% | 8.98% | 43.14% | 205.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 06.10.26 |
260.26 | 0.00% |
288.00 01.09.26 |
188.17 10.04.26 |
354 | ||
|
Autozone Rg 02:04:00 / 06.10.26 |
2'807.73 | 0.00% |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
68'231 | ||
|
Avery Dennison Rg 02:04:00 / 06.10.26 |
170.00 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
358'121 | ||
|
Baker Hughes Rg-A 02:00:00 / 06.10.26 |
57.38 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
82 | ||
|
Ball Rg 02:04:00 / 06.10.26 |
57.11 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
842'122 | ||
|
Bank of America Rg 02:04:00 / 06.10.26 |
54.00 | 0.00% |
65.22 17.08.26 |
46.12 19.03.26 |
11'385'198 | ||
|
Bank of NY Mello Rg 02:04:00 / 06.10.26 |
143.75 | 0.00% |
165.84 04.09.26 |
111.74 09.03.26 |
1'279'899 | ||
|
Bath&Body Works Rg 02:04:00 / 06.10.26 |
17.460 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
2'829'494 | ||
|
Baxter Intl. 02:04:00 / 06.10.26 |
24.22 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
2'876'404 | ||
|
Becton Dickinson Rg 02:04:00 / 06.10.26 |
180.67 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
494'351 | ||
|
Berkshire Hath Rg-B 02:04:00 / 06.10.26 |
504.26 | 0.00% |
537.74 10.08.26 |
464.36 05.05.26 |
1'399'422 | ||
|
Best Buy Rg 02:04:00 / 06.10.26 |
87.39 | 0.00% |
96.53 23.09.26 |
55.12 13.05.26 |
909'765 | ||
|
Bio-Rad Lab-A 02:04:00 / 06.10.26 |
379.82 | 0.00% |
395.72 27.08.26 |
239.00 13.05.26 |
91'194 | ||
|
Bio-Techne Rg 02:00:00 / 06.10.26 |
72.58 | 0.00% |
72.69 22.09.26 |
43.20 15.05.26 |
737'155 | ||
|
Biogen Rg 02:00:00 / 06.10.26 |
223.59 | 0.00% |
230.42 28.09.26 |
160.54 20.01.26 |
23 | ||
|
Blackrock Rg 02:04:00 / 06.10.26 |
1'066.45 | 0.00% |
1'186.74 27.08.26 |
917.52 12.03.26 |
225'882 | ||
|
Boeing Co Rg 02:04:00 / 06.10.26 |
192.72 | 0.00% |
254.20 27.01.26 |
184.23 28.09.26 |
1'578'847 | ||
|
Booking Hldg Rg 02:00:00 / 06.10.26 |
158.33 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
2'085 | ||
|
BorgWarner Rg 02:04:00 / 06.10.26 |
60.26 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
818'976 | ||
|
Boston Scientifi Rg 02:04:00 / 06.10.26 |
42.40 | 0.00% |
100.89 08.01.26 |
41.95 02.10.26 |
3'746'943 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 06.10.26 |
159.08 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
263'152 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 06.10.26 |
58.81 | 0.00% |
68.63 19.08.26 |
52.07 05.01.26 |
5'053'964 | ||
|
Broadcom Rg 02:00:00 / 06.10.26 |
362.51 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
42'346 | ||
|
Brown & Brown Rg 02:04:00 / 06.10.26 |
60.93 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
823'472 | ||
|
Brown NVtgRg-B 02:04:00 / 06.10.26 |
26.27 | 0.00% |
31.24 09.04.26 |
22.63 18.03.26 |
685'192 |