Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.11.2026 - 20:04:32
- 756.53
- 0.11%
- 0.83
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 20:04:15 / 02.11.26 |
299.93 | 2.07% | 6.09 | 299.88 | 300.00 | 211'076 | |
|
Autozone Rg 20:03:02 / 02.11.26 |
3'253.05 | 2.63% | 83.23 | 3'245.33 | 3'252.18 | 9'832 | |
|
Avery Dennison Rg 20:03:11 / 02.11.26 |
185.92 | 2.03% | 3.70 | 185.64 | 186.10 | 34'053 | |
|
Baker Hughes Rg-A 20:04:13 / 02.11.26 |
54.22 | -1.83% | -1.01 | 54.21 | 54.23 | 754'341 | |
|
Ball Rg 20:04:05 / 02.11.26 |
67.63 | 1.74% | 1.16 | 67.62 | 67.69 | 171'038 | |
|
Bank of America Rg 20:04:25 / 02.11.26 |
50.04 | 0.05% | 0.03 | 50.03 | 50.04 | 2'808'831 | |
|
Bank of NY Mello Rg 20:04:17 / 02.11.26 |
147.95 | 0.57% | 0.84 | 147.91 | 147.96 | 119'477 | |
|
Bath&Body Works Rg 20:04:07 / 02.11.26 |
23.34 | 2.50% | 0.57 | 23.32 | 23.34 | 361'983 | |
|
Baxter Intl. 20:04:05 / 02.11.26 |
23.86 | 3.74% | 0.86 | 23.86 | 23.87 | 607'664 | |
|
Becton Dickinson Rg 20:04:03 / 02.11.26 |
199.77 | 0.96% | 1.89 | 199.67 | 199.94 | 87'712 | |
|
Berkshire Hath Rg-B 20:04:19 / 02.11.26 |
555.62 | 2.42% | 13.13 | 555.57 | 555.73 | 346'899 | |
|
Best Buy Rg 20:03:58 / 02.11.26 |
96.80 | 1.20% | 1.15 | 96.73 | 96.84 | 191'529 | |
|
Bio-Rad Lab-A 20:02:45 / 02.11.26 |
365.50 | -1.79% | -6.68 | 363.59 | 366.48 | 6'104 | |
|
Bio-Techne Rg 20:02:41 / 02.11.26 |
72.67 | 0.01% | 0.01 | 72.67 | 72.68 | 241'529 | |
|
Biogen Rg 20:04:29 / 02.11.26 |
248.86 | -1.88% | -4.76 | 248.57 | 249.01 | 92'006 | |
|
Blackrock Rg 20:02:50 / 02.11.26 |
1'170.53 | 2.00% | 22.99 | 1'170.01 | 1'171.17 | 52'656 | |
|
Boeing Co Rg 20:04:14 / 02.11.26 |
175.39 | 2.24% | 3.84 | 175.33 | 175.46 | 759'387 | |
|
Booking Hldg Rg 20:04:23 / 02.11.26 |
154.74 | 4.46% | 6.61 | 154.71 | 154.78 | 1'004'967 | |
|
BorgWarner Rg 20:03:45 / 02.11.26 |
51.91 | 0.54% | 0.28 | 51.91 | 51.94 | 151'485 | |
|
Boston Scientifi Rg 20:04:31 / 02.11.26 |
44.13 | 5.12% | 2.15 | 44.09 | 44.11 | 1'046'287 | |
|
Brdridg Fncl Sol Rg 20:01:34 / 02.11.26 |
183.84 | 2.81% | 5.02 | 183.81 | 184.00 | 63'681 | |
|
Bristol-MyersSqu Rg 20:04:27 / 02.11.26 |
62.61 | 0.20% | 0.13 | 62.59 | 62.61 | 791'090 | |
|
Broadcom Rg 20:04:26 / 02.11.26 |
325.96 | -0.04% | -0.12 | 325.97 | 326.12 | 1'878'079 | |
|
Brown & Brown Rg 20:02:03 / 02.11.26 |
71.41 | 2.37% | 1.65 | 71.39 | 71.42 | 177'849 | |
|
Brown NVtgRg-B 20:04:17 / 02.11.26 |
30.26 | 5.40% | 1.55 | 30.26 | 30.28 | 176'661 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSX Rg 20:04:21 / 02.11.26 |
51.62 | 43.42% | 61.11% | 0.60% | 8.83% | 2.99% | 44.07% | 76.84% |
|
Best Buy Rg 20:03:58 / 02.11.26 |
96.80 | 42.91% | 11.48% | -1.17% | 10.77% | 17.43% | 18.74% | 48.32% |
|
Host Hotels REIT Rg 20:03:51 / 02.11.26 |
25.54 | 42.70% | 44.41% | 1.92% | 13.81% | 12.66% | 58.34% | 64.50% |
|
Amgen Rg 20:04:16 / 02.11.26 |
466.89 | 42.38% | 78.79% | 5.01% | 15.86% | 11.91% | 57.57% | 77.06% |
|
Devon Energy Rg 20:04:26 / 02.11.26 |
48.81 | 42.37% | 59.33% | -5.48% | 1.73% | 7.61% | 48.72% | 12.95% |
|
Merck Rg 20:04:22 / 02.11.26 |
148.81 | 42.05% | 50.30% | 5.83% | 6.64% | 13.66% | 80.40% | 45.62% |
|
Teradyne Rg 20:04:28 / 02.11.26 |
261.50 | 41.75% | 117.89% | -15.37% | -41.17% | -28.38% | 42.84% | 228.74% |
|
Diamondback Eng Rg 20:03:51 / 02.11.26 |
200.17 | 41.08% | 29.45% | -3.36% | 8.74% | 0.60% | 41.69% | 33.86% |
|
Corning Inc Rg 20:03:53 / 02.11.26 |
123.88 | 40.83% | 159.49% | -3.02% | -22.27% | -21.48% | 41.58% | 362.53% |
|
Iron Mount REIT Rg 20:04:31 / 02.11.26 |
115.13 | 40.51% | 10.88% | 1.81% | 2.49% | -5.29% | 11.05% | 99.95% |
|
Schlumberger 20:04:30 / 02.11.26 |
52.77 | 40.02% | 40.17% | -0.58% | 4.95% | -0.81% | 42.54% | -4.72% |
|
Lam Research Rg 20:04:30 / 02.11.26 |
229.54 | 39.68% | 231.04% | -3.35% | -33.62% | -25.08% | 42.36% | 309.79% |
|
eBay Rg 20:04:26 / 02.11.26 |
122.11 | 39.66% | 96.35% | 2.94% | 13.97% | 13.37% | 47.53% | 214.80% |
|
Stnly Blck&Deck Rg 20:03:31 / 02.11.26 |
107.36 | 39.26% | 28.83% | 8.04% | 19.71% | 4.60% | 61.78% | 22.79% |
|
Newell Brands Rg 20:04:33 / 02.11.26 |
5.985 | 39.25% | -47.99% | 10.91% | 9.22% | 1.44% | 85.58% | -26.11% |
|
Gilead Sciences Rg 20:04:17 / 02.11.26 |
170.75 | 39.06% | 84.78% | 7.60% | 18.06% | 28.33% | 39.90% | 119.47% |
|
Skyworks Solutio Rg 20:04:25 / 02.11.26 |
85.41 | 38.12% | -1.24% | 2.48% | 1.79% | 24.16% | 11.59% | 1.31% |
|
Intl Flavors&Fra Rg 20:03:33 / 02.11.26 |
94.97 | 38.03% | 10.02% | 1.37% | 14.06% | 11.61% | 52.98% | 42.54% |
|
Travelers Cos Rg 20:03:41 / 02.11.26 |
398.96 | 36.60% | 64.48% | -0.30% | 10.61% | 6.21% | 49.05% | 139.39% |
|
Cisco Systems Rg 20:04:32 / 02.11.26 |
102.53 | 35.67% | 76.54% | -7.00% | -9.13% | -16.35% | 37.71% | 102.66% |
|
Altria Group Rg 20:04:32 / 02.11.26 |
77.56 | 35.33% | 49.23% | 5.35% | 14.26% | 18.34% | 36.86% | 93.86% |
|
WW Grainger Rg 20:04:07 / 02.11.26 |
1'377.59 | 34.70% | 28.95% | 1.47% | 7.05% | 6.18% | 42.56% | 87.20% |
|
Coca-Cola Co Rg 20:04:05 / 02.11.26 |
95.94 | 34.57% | 51.11% | 3.50% | 10.90% | 10.44% | 41.15% | 67.55% |
|
Garmin N 20:01:49 / 02.11.26 |
272.64 | 34.42% | 32.20% | -6.92% | -4.51% | -12.94% | 29.50% | 169.22% |
|
Nordson Rg 20:03:21 / 02.11.26 |
327.14 | 34.21% | 54.21% | 1.60% | -2.18% | 5.98% | 42.45% | 52.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 20:04:15 / 02.11.26 |
299.93 | 2.07% |
300.54 18:52 |
293.40 15:30 |
309.40 23.10.26 |
188.17 10.04.26 |
211'076 |
|
Autozone Rg 20:03:02 / 02.11.26 |
3'253.05 | 2.63% |
3'255.21 19:53 |
3'184.02 15:30 |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
9'832 |
|
Avery Dennison Rg 20:03:11 / 02.11.26 |
185.92 | 2.03% |
187.42 15:58 |
184.75 15:30 |
199.12 24.02.26 |
152.42 08.06.26 |
34'053 |
|
Baker Hughes Rg-A 20:04:13 / 02.11.26 |
54.22 | -1.83% |
55.46 16:12 |
54.04 15:37 |
70.40 27.04.26 |
45.37 02.01.26 |
754'341 |
|
Ball Rg 20:04:05 / 02.11.26 |
67.63 | 1.74% |
68.10 17:07 |
66.84 15:30 |
68.28 11.02.26 |
51.97 08.06.26 |
171'038 |
|
Bank of America Rg 20:04:25 / 02.11.26 |
50.04 | 0.05% |
50.46 15:30 |
49.97 17:20 |
65.22 17.08.26 |
46.12 19.03.26 |
2'808'831 |
|
Bank of NY Mello Rg 20:04:17 / 02.11.26 |
147.95 | 0.57% |
148.99 16:11 |
147.79 18:48 |
165.84 04.09.26 |
111.74 09.03.26 |
119'477 |
|
Bath&Body Works Rg 20:04:07 / 02.11.26 |
23.34 | 2.50% |
23.65 17:04 |
23.10 15:41 |
24.94 17.02.26 |
15.750 20.05.26 |
361'983 |
|
Baxter Intl. 20:04:05 / 02.11.26 |
23.86 | 3.74% |
24.04 17:02 |
23.34 15:30 |
30.00 30.07.26 |
15.735 30.03.26 |
607'664 |
|
Becton Dickinson Rg 20:04:03 / 02.11.26 |
199.77 | 0.96% |
199.84 19:32 |
197.26 15:43 |
213.00 04.02.26 |
140.11 22.06.26 |
87'712 |
|
Berkshire Hath Rg-B 20:04:19 / 02.11.26 |
555.62 | 2.42% |
556.03 19:56 |
545.22 15:33 |
556.03 02.11.26 |
464.36 05.05.26 |
346'899 |
|
Best Buy Rg 20:03:58 / 02.11.26 |
96.80 | 1.20% |
97.49 15:31 |
95.07 16:28 |
100.57 23.10.26 |
55.12 13.05.26 |
191'529 |
|
Bio-Rad Lab-A 20:02:45 / 02.11.26 |
365.50 | -1.79% |
375.82 16:17 |
365.50 20:02 |
395.72 27.08.26 |
239.00 13.05.26 |
6'104 |
|
Bio-Techne Rg 20:02:41 / 02.11.26 |
72.67 | 0.01% |
72.73 16:27 |
72.67 15:30 |
72.75 27.10.26 |
43.20 15.05.26 |
241'529 |
|
Biogen Rg 20:04:29 / 02.11.26 |
248.86 | -1.88% |
254.81 15:32 |
248.44 19:49 |
258.63 28.10.26 |
160.54 20.01.26 |
92'006 |
|
Blackrock Rg 20:02:50 / 02.11.26 |
1'170.53 | 2.00% |
1'179.22 16:49 |
1'162.51 15:41 |
1'186.74 27.08.26 |
917.52 12.03.26 |
52'656 |
|
Boeing Co Rg 20:04:14 / 02.11.26 |
175.39 | 2.24% |
177.36 17:53 |
173.00 15:30 |
254.20 27.01.26 |
165.02 28.10.26 |
759'387 |
|
Booking Hldg Rg 20:04:23 / 02.11.26 |
154.74 | 4.46% |
155.89 17:42 |
149.87 15:31 |
220.34 09.01.26 |
146.28 28.10.26 |
1'004'967 |
|
BorgWarner Rg 20:03:45 / 02.11.26 |
51.91 | 0.54% |
52.29 15:30 |
51.22 15:41 |
78.75 03.06.26 |
45.11 02.01.26 |
151'485 |
|
Boston Scientifi Rg 20:04:31 / 02.11.26 |
44.13 | 5.12% |
44.21 18:06 |
41.95 15:32 |
100.89 08.01.26 |
39.58 28.10.26 |
1'046'287 |
|
Brdridg Fncl Sol Rg 20:01:34 / 02.11.26 |
183.84 | 2.81% |
183.84 20:01 |
178.86 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
63'681 |
|
Bristol-MyersSqu Rg 20:04:27 / 02.11.26 |
62.61 | 0.20% |
62.83 17:02 |
62.23 15:30 |
68.63 19.08.26 |
52.07 05.01.26 |
791'090 |
|
Broadcom Rg 20:04:26 / 02.11.26 |
325.96 | -0.04% |
333.51 16:36 |
324.36 15:38 |
495.00 03.06.26 |
289.98 30.03.26 |
1'878'079 |
|
Brown & Brown Rg 20:02:03 / 02.11.26 |
71.41 | 2.37% |
71.48 19:47 |
69.11 15:31 |
81.22 08.01.26 |
53.82 13.05.26 |
177'849 |
|
Brown NVtgRg-B 20:04:17 / 02.11.26 |
30.26 | 5.40% |
30.29 20:02 |
29.02 15:31 |
31.24 09.04.26 |
22.63 18.03.26 |
176'661 |