Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 23.04.26 |
201.69 | 0.00% | 0.00 | 750'360 | |||
|
Autozone Rg 02:04:00 / 23.04.26 |
3'589.99 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 23.04.26 |
167.05 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 23.04.26 |
171.31 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 23.04.26 |
62.54 | 0.00% | 0.00 | 3'629'946 | |||
|
Ball Rg 02:04:00 / 23.04.26 |
62.67 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 23.04.26 |
53.12 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 23.04.26 |
135.88 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 23.04.26 |
20.54 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 23.04.26 |
18.310 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 23.04.26 |
155.65 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 23.04.26 |
465.40 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 23.04.26 |
63.53 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 23.04.26 |
300.78 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 23.04.26 |
58.58 | 0.00% | 0.00 | ||||
|
Biogen Rg 02:00:00 / 23.04.26 |
190.07 | 0.00% | 0.00 | 509'120 | |||
|
Blackrock Rg 02:04:00 / 23.04.26 |
1'062.47 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 23.04.26 |
231.28 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 23.04.26 |
179.40 | 0.00% | 0.00 | 2'861'304 | |||
|
BorgWarner Rg 02:04:00 / 23.04.26 |
55.81 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 23.04.26 |
64.87 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 23.04.26 |
160.64 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 23.04.26 |
58.80 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 23.04.26 |
422.65 | 0.00% | 0.00 | 7'676'801 | |||
|
Brown & Brown Rg 02:04:00 / 23.04.26 |
67.88 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 02:04:00 / 23.04.26 |
656.69 | 28.58% | 41.49% | 3.45% | 5.01% | 5.86% | 46.41% | 53.51% |
|
Targa Resources Rg 02:04:00 / 23.04.26 |
236.73 | 28.31% | 32.62% | -0.85% | -3.56% | 17.70% | 37.35% | 213.09% |
|
Organon Rg 02:04:00 / 23.04.26 |
9.140 | 27.48% | -38.74% | -0.76% | 49.84% | 2.81% | -20.45% | -62.09% |
|
J.B.Hunt Transp Rg 02:00:00 / 23.04.26 |
247.03 | 27.11% | 44.75% | 10.20% | 18.14% | 20.47% | 89.50% | 40.02% |
|
EOG Resources Rg 02:04:00 / 23.04.26 |
133.01 | 26.66% | 8.51% | 0.47% | -7.12% | 19.81% | 19.22% | 13.38% |
|
Ross Stores Rg 02:00:00 / 23.04.26 |
226.34 | 25.65% | 49.63% | 0.98% | 4.77% | 21.66% | 63.75% | 112.89% |
|
Align Technology Rg 02:00:00 / 23.04.26 |
196.05 | 25.55% | -5.98% | 5.10% | 8.75% | 18.88% | 10.62% | -44.80% |
|
Cummins Rg 02:04:00 / 23.04.26 |
639.22 | 25.23% | 83.37% | 6.28% | 15.52% | 10.62% | 125.34% | 174.48% |
|
Coterra Energy Rg 02:04:00 / 23.04.26 |
32.93 | 25.11% | 28.94% | 4.21% | -6.40% | 18.50% | 29.85% | 29.34% |
|
Deere & Co Rg 02:04:00 / 23.04.26 |
579.99 | 24.58% | 36.89% | 0.58% | 0.35% | 10.47% | 27.07% | 49.98% |
|
Phillips 66 Rg 02:04:00 / 23.04.26 |
160.65 | 24.50% | 41.01% | -0.49% | -11.39% | 13.07% | 56.30% | 60.41% |
|
Exxon Mobil Rg 02:04:00 / 23.04.26 |
149.50 | 24.23% | 38.98% | 0.33% | -8.43% | 8.66% | 39.24% | 28.87% |
|
BorgWarner Rg 02:04:00 / 23.04.26 |
55.81 | 23.86% | 75.56% | 6.33% | -0.55% | 15.60% | 104.96% | 29.30% |
|
Northern Trust Rg 02:00:00 / 23.04.26 |
167.83 | 22.87% | 63.74% | 7.54% | 20.11% | 11.70% | 85.24% | 96.75% |
|
Trane Tech Rg 02:04:00 / 23.04.26 |
477.19 | 22.61% | 29.20% | 3.16% | 9.95% | 21.05% | 42.08% | 169.71% |
|
Westinghouse Air Rg 02:04:00 / 23.04.26 |
261.52 | 22.52% | 37.94% | 1.61% | 5.32% | 14.26% | 43.72% | 160.37% |
|
Chevron Rg 02:04:00 / 23.04.26 |
186.32 | 22.25% | 28.64% | 0.76% | -9.18% | 9.65% | 36.32% | 10.17% |
|
Broadcom Rg 02:00:00 / 23.04.26 |
422.65 | 22.12% | 82.30% | 6.54% | 32.57% | 26.83% | 138.91% | 567.80% |
|
F5 Rg 02:00:00 / 23.04.26 |
311.18 | 21.91% | 23.74% | 4.04% | 4.47% | 6.46% | 18.56% | 132.19% |
|
eBay Rg 02:00:00 / 23.04.26 |
105.63 | 21.27% | 70.51% | 5.62% | 17.96% | 10.99% | 58.53% | 145.02% |
|
Archer-Daniels M Rg 02:04:00 / 23.04.26 |
69.43 | 20.77% | 37.43% | 3.70% | -3.11% | 3.01% | 44.29% | -13.75% |
|
Air Prod&Chemica Rg 02:04:00 / 23.04.26 |
296.76 | 20.14% | 2.32% | 0.53% | 2.30% | 15.97% | 12.09% | 2.13% |
|
Entergy Rg 02:04:00 / 23.04.26 |
110.47 | 19.52% | 45.70% | -3.90% | 7.50% | 14.50% | 31.11% | 103.37% |
|
VF Rg 02:04:00 / 23.04.26 |
21.55 | 19.19% | 0.42% | 9.73% | 25.22% | 12.77% | 93.97% | -5.81% |
|
Lumen Tech Rg 02:04:00 / 23.04.26 |
9.260 | 19.18% | 74.39% | 7.80% | 32.86% | 1.09% | 182.32% | 315.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 23.04.26 |
201.69 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
750'360 | ||
|
Autozone Rg 02:04:00 / 23.04.26 |
3'589.99 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
24'711 | ||
|
Avery Dennison Rg 02:04:00 / 23.04.26 |
167.05 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
197'766 | ||
|
Avlonby Com REIT Rg 02:04:00 / 23.04.26 |
171.31 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
224'304 | ||
|
Baker Hughes Rg-A 02:00:00 / 23.04.26 |
62.54 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
3'629'946 | ||
|
Ball Rg 02:04:00 / 23.04.26 |
62.67 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
1'034'809 | ||
|
Bank of America Rg 02:04:00 / 23.04.26 |
53.12 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
7'040'230 | ||
|
Bank of NY Mello Rg 02:04:00 / 23.04.26 |
135.88 | 0.00% |
139.09 21.04.26 |
111.74 09.03.26 |
1'156'362 | ||
|
Bath&Body Works Rg 02:04:00 / 23.04.26 |
20.54 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'445'348 | ||
|
Baxter Intl. 02:04:00 / 23.04.26 |
18.310 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
1'683'751 | ||
|
Becton Dickinson Rg 02:04:00 / 23.04.26 |
155.65 | 0.00% |
213.00 04.02.26 |
152.82 13.04.26 |
766'632 | ||
|
Berkshire Hath Rg-B 02:04:00 / 23.04.26 |
465.40 | 0.00% |
512.12 04.02.26 |
464.62 22.04.26 |
1'479'277 | ||
|
Best Buy Rg 02:04:00 / 23.04.26 |
63.53 | 0.00% |
73.21 09.01.26 |
59.77 13.04.26 |
1'085'753 | ||
|
Bio-Rad Lab-A 02:04:00 / 23.04.26 |
300.78 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
79'906 | ||
|
Bio-Techne Rg 02:00:00 / 23.04.26 |
58.58 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
441'571 | ||
|
Biogen Rg 02:00:00 / 23.04.26 |
190.07 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
509'120 | ||
|
Blackrock Rg 02:04:00 / 23.04.26 |
1'062.47 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
146'781 | ||
|
Boeing Co Rg 02:04:00 / 23.04.26 |
231.28 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
2'242'758 | ||
|
Booking Hldg Rg 02:00:00 / 23.04.26 |
179.40 | 0.00% |
220.34 09.01.26 |
150.63 23.02.26 |
2'861'304 | ||
|
BorgWarner Rg 02:04:00 / 23.04.26 |
55.81 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
576'586 | ||
|
Boston Scientifi Rg 02:04:00 / 23.04.26 |
64.87 | 0.00% |
100.89 08.01.26 |
59.39 21.04.26 |
7'108'939 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 23.04.26 |
160.64 | 0.00% |
224.01 05.01.26 |
150.11 10.04.26 |
239'049 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 23.04.26 |
58.80 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'465'030 | ||
|
Broadcom Rg 02:00:00 / 23.04.26 |
422.65 | 0.00% |
423.07 22.04.26 |
289.98 30.03.26 |
7'676'801 | ||
|
Brown & Brown Rg 02:04:00 / 23.04.26 |
67.88 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
629'499 |