Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.01.2026 - 22:15:00
- 694.07
- 0.66%
- 4.56
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 10.01.26 |
266.02 | 0.13% | 0.35 | 265.94 | 266.02 | ||
|
Autozone Rg 22:15:00 / 09.01.26 |
3'421.17 | 3.23% | 107.18 | 3'420.01 | 3'420.02 | ||
|
Avery Dennison Rg 22:15:00 / 09.01.26 |
188.40 | 1.28% | 2.38 | 188.40 | 188.48 | ||
|
Avlonby Com REIT Rg 22:15:00 / 09.01.26 |
179.37 | -2.56% | -4.71 | 179.38 | 179.46 | ||
|
Baker Hughes Rg-A 02:00:00 / 10.01.26 |
49.97 | -0.46% | -0.23 | 49.96 | 49.97 | ||
|
Ball Rg 22:15:00 / 09.01.26 |
55.62 | 1.44% | 0.79 | 55.62 | 55.63 | ||
|
Bank of America Rg 22:15:00 / 09.01.26 |
55.85 | -0.59% | -0.33 | 55.80 | 55.81 | ||
|
Bank of NY Mello Rg 22:15:00 / 09.01.26 |
119.04 | -0.84% | -1.01 | 119.06 | 119.07 | ||
|
Bath&Body Works Rg 22:15:00 / 09.01.26 |
23.29 | 2.28% | 0.52 | 23.28 | 23.29 | ||
|
Baxter Intl. 22:15:00 / 09.01.26 |
21.07 | 1.84% | 0.38 | 21.06 | 21.07 | ||
|
Becton Dickinson Rg 22:15:00 / 09.01.26 |
202.75 | -1.18% | -2.43 | 202.75 | 202.76 | ||
|
Berkshire Hath Rg-B 22:15:00 / 09.01.26 |
499.10 | -0.13% | -0.67 | 499.21 | 499.22 | ||
|
Best Buy Rg 22:15:00 / 09.01.26 |
70.61 | -1.67% | -1.20 | 70.61 | 70.63 | ||
|
Bio-Rad Lab-A 22:15:00 / 09.01.26 |
323.82 | 1.49% | 4.74 | 323.46 | 323.82 | ||
|
Bio-Techne Rg 02:00:00 / 10.01.26 |
65.70 | 1.73% | 1.12 | 65.70 | 65.73 | ||
|
Biogen Rg 02:00:00 / 10.01.26 |
187.62 | 0.87% | 1.62 | 187.61 | 187.65 | ||
|
Blackrock Rg 22:15:00 / 09.01.26 |
1'085.10 | -0.26% | -2.82 | 1'084.78 | 1'084.79 | ||
|
Boeing Co Rg 22:15:00 / 09.01.26 |
234.53 | 3.14% | 7.15 | 234.42 | 234.44 | ||
|
Booking Hldg Rg 02:00:00 / 10.01.26 |
5'492.11 | 0.87% | 47.11 | 5'486.70 | 5'490.95 | 82'089 | |
|
BorgWarner Rg 22:15:00 / 09.01.26 |
47.67 | -0.25% | -0.12 | 47.65 | 47.67 | ||
|
Boston Scientifi Rg 22:15:00 / 09.01.26 |
97.64 | -0.75% | -0.74 | 97.61 | 97.62 | ||
|
Brdridg Fncl Sol Rg 22:15:00 / 09.01.26 |
223.36 | 0.20% | 0.45 | 223.21 | 223.22 | ||
|
Bristol-MyersSqu Rg 22:15:00 / 09.01.26 |
55.86 | -0.07% | -0.04 | 55.87 | 55.88 | ||
|
Broadcom Rg 02:00:00 / 10.01.26 |
344.97 | 3.76% | 12.49 | 344.88 | 344.93 | 6'625'239 | |
|
Brown & Brown Rg 22:15:00 / 09.01.26 |
80.64 | 0.06% | 0.05 | 80.64 | 80.65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 22:15:00 / 09.01.26 |
105.52 | 8.78% | -21.34% | 3.35% | 8.16% | 15.28% | -23.96% | -33.61% |
|
Hasbro Inc Rg 02:00:00 / 10.01.26 |
86.72 | 8.71% | 59.43% | 4.52% | 6.34% | 15.92% | 52.03% | 37.43% |
|
Ulta Beauty Rg 02:00:00 / 10.01.26 |
666.18 | 8.67% | 51.16% | 7.44% | 10.74% | 24.87% | 59.29% | 35.23% |
|
Texas Instrument Rg 02:00:00 / 10.01.26 |
190.31 | 8.62% | 0.50% | 7.20% | 6.07% | 7.78% | 0.08% | 7.59% |
|
Dollar General Rg 22:15:00 / 09.01.26 |
142.74 | 8.46% | 89.92% | 2.74% | 7.38% | 34.10% | 99.39% | -42.07% |
|
Emerson Electric Rg 22:15:00 / 09.01.26 |
144.20 | 8.39% | 16.07% | 0.95% | 5.06% | 10.63% | 21.72% | 46.86% |
|
Humana Rg 22:15:00 / 09.01.26 |
276.85 | 8.37% | 9.40% | 0.38% | 0.77% | -2.52% | -3.66% | -43.65% |
|
Baxter Intl. 22:15:00 / 09.01.26 |
21.07 | 8.27% | -29.05% | 5.93% | 7.89% | -8.91% | -30.92% | -57.30% |
|
FMC Corp Rg 22:15:00 / 09.01.26 |
15.200 | 8.22% | -69.12% | 7.88% | 15.85% | -48.53% | -70.79% | -88.04% |
|
Leidos Holdg Rg 22:15:00 / 09.01.26 |
198.34 | 8.22% | 35.51% | 1.46% | 6.66% | 4.12% | 29.94% | 86.01% |
|
Charles Riv Lab Rg 22:15:00 / 09.01.26 |
220.91 | 8.04% | 16.74% | 6.04% | 11.49% | 19.97% | 16.18% | -1.97% |
|
DuPont de Nem Rg 22:15:00 / 09.01.26 |
43.81 | 7.96% | 38.31% | 4.28% | 7.88% | 31.51% | 43.03% | 45.53% |
|
Paccar Rg 02:00:00 / 10.01.26 |
118.80 | 7.94% | 13.63% | 6.49% | 6.49% | 25.46% | 11.47% | 76.73% |
|
IQVIA Holdings Rg 22:15:00 / 09.01.26 |
242.41 | 7.89% | 23.75% | 3.33% | 8.40% | 14.32% | 18.46% | 18.42% |
|
Utd Parcel Svc Rg-B 22:15:00 / 09.01.26 |
108.06 | 7.84% | -15.17% | 5.94% | 7.98% | 24.34% | -13.56% | -40.22% |
|
Advance Auto Par Rg 22:15:00 / 09.01.26 |
43.84 | 7.84% | -10.38% | 13.14% | -3.56% | -17.13% | -2.25% | -72.48% |
|
Eastman Chemical Rg 22:15:00 / 09.01.26 |
68.76 | 7.75% | -24.68% | 6.19% | 7.52% | 11.73% | -22.85% | -22.47% |
|
Invesco Rg 22:15:00 / 09.01.26 |
28.57 | 7.61% | 61.73% | 1.46% | 9.72% | 25.09% | 74.00% | 47.47% |
|
Deere & Co Rg 22:15:00 / 09.01.26 |
488.08 | 7.57% | 18.20% | 4.72% | 0.01% | 5.54% | 13.53% | 17.43% |
|
GE Hltc Tech Rg 02:00:00 / 10.01.26 |
87.28 | 7.49% | 12.77% | 5.39% | 3.95% | 17.87% | 2.97% | 49.55% |
|
Teledyne Tech Rg 22:15:00 / 09.01.26 |
549.02 | 7.48% | 18.27% | 4.76% | 6.75% | -3.99% | 19.15% | 34.36% |
|
Best Buy Rg 22:15:00 / 09.01.26 |
70.61 | 7.29% | -16.31% | 0.80% | -3.13% | -12.84% | -16.25% | -13.52% |
|
EPAM Systems Rg 22:15:00 / 09.01.26 |
211.93 | 7.27% | -6.00% | 2.57% | -0.10% | 46.16% | -6.15% | -30.60% |
|
Constellation Brd-A 22:15:00 / 09.01.26 |
147.00 | 7.25% | -33.05% | 3.15% | 2.46% | 4.09% | -20.93% | -30.93% |
|
Incyte Rg 02:00:00 / 10.01.26 |
106.87 | 7.24% | 53.35% | 5.37% | 12.01% | 22.04% | 51.50% | 30.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 10.01.26 |
266.02 | 0.13% |
268.08 16:32 |
265.01 15:30 |
268.08 09.01.26 |
251.65 02.01.26 |
688'852 |
|
Autozone Rg 22:15:00 / 09.01.26 |
3'421.17 | 3.23% |
3'426.21 21:16 |
3'303.69 15:30 |
3'426.21 09.01.26 |
3'214.01 06.01.26 |
41'625 |
|
Avery Dennison Rg 22:15:00 / 09.01.26 |
188.40 | 1.28% |
188.91 21:54 |
185.23 15:38 |
189.56 08.01.26 |
179.62 07.01.26 |
299'568 |
|
Avlonby Com REIT Rg 22:15:00 / 09.01.26 |
179.37 | -2.56% |
183.97 15:52 |
178.01 20:22 |
185.30 08.01.26 |
178.01 09.01.26 |
294'328 |
|
Baker Hughes Rg-A 02:00:00 / 10.01.26 |
49.97 | -0.46% |
50.71 15:40 |
49.64 21:18 |
50.71 09.01.26 |
45.37 02.01.26 |
2'125'241 |
|
Ball Rg 22:15:00 / 09.01.26 |
55.62 | 1.44% |
55.72 21:55 |
54.60 15:30 |
55.72 09.01.26 |
52.25 02.01.26 |
748'769 |
|
Bank of America Rg 22:15:00 / 09.01.26 |
55.85 | -0.59% |
56.61 15:38 |
55.79 21:59 |
57.55 05.01.26 |
54.88 02.01.26 |
9'997'020 |
|
Bank of NY Mello Rg 22:15:00 / 09.01.26 |
119.04 | -0.84% |
120.73 16:02 |
119.02 21:59 |
122.35 05.01.26 |
115.38 02.01.26 |
697'866 |
|
Bath&Body Works Rg 22:15:00 / 09.01.26 |
23.29 | 2.28% |
23.40 15:32 |
22.42 16:08 |
23.40 09.01.26 |
19.880 02.01.26 |
1'788'019 |
|
Baxter Intl. 22:15:00 / 09.01.26 |
21.07 | 1.84% |
21.25 20:54 |
20.62 16:08 |
21.25 09.01.26 |
19.165 02.01.26 |
2'800'707 |
|
Becton Dickinson Rg 22:15:00 / 09.01.26 |
202.75 | -1.18% |
205.97 15:30 |
201.59 16:16 |
206.93 08.01.26 |
192.65 02.01.26 |
455'241 |
|
Berkshire Hath Rg-B 22:15:00 / 09.01.26 |
499.10 | -0.13% |
500.09 21:58 |
496.44 17:30 |
504.03 08.01.26 |
492.95 02.01.26 |
885'051 |
|
Best Buy Rg 22:15:00 / 09.01.26 |
70.61 | -1.67% |
73.21 15:31 |
69.77 16:11 |
73.21 09.01.26 |
66.67 02.01.26 |
1'184'531 |
|
Bio-Rad Lab-A 22:15:00 / 09.01.26 |
323.82 | 1.49% |
325.54 21:24 |
318.75 17:05 |
328.11 06.01.26 |
301.29 02.01.26 |
46'603 |
|
Bio-Techne Rg 02:00:00 / 10.01.26 |
65.70 | 1.73% |
66.95 20:13 |
65.01 15:30 |
66.95 09.01.26 |
58.71 02.01.26 |
874'945 |
|
Biogen Rg 02:00:00 / 10.01.26 |
187.62 | 0.87% |
190.00 15:59 |
186.61 15:30 |
190.00 09.01.26 |
171.88 05.01.26 |
555'407 |
|
Blackrock Rg 22:15:00 / 09.01.26 |
1'085.10 | -0.26% |
1'092.75 15:31 |
1'080.46 16:17 |
1'131.40 05.01.26 |
1'060.13 08.01.26 |
130'881 |
|
Boeing Co Rg 22:15:00 / 09.01.26 |
234.53 | 3.14% |
235.12 21:35 |
228.34 15:30 |
235.12 09.01.26 |
215.26 02.01.26 |
1'696'870 |
|
Booking Hldg Rg 02:00:00 / 10.01.26 |
5'492.11 | 0.87% |
5'508.60 15:41 |
5'393.59 16:03 |
5'508.60 09.01.26 |
5'254.00 02.01.26 |
82'089 |
|
BorgWarner Rg 22:15:00 / 09.01.26 |
47.67 | -0.25% |
47.82 15:30 |
46.96 16:17 |
48.16 08.01.26 |
45.11 02.01.26 |
742'383 |
|
Boston Scientifi Rg 22:15:00 / 09.01.26 |
97.64 | -0.75% |
98.98 15:30 |
97.25 20:52 |
100.89 08.01.26 |
93.86 05.01.26 |
3'833'177 |
|
Brdridg Fncl Sol Rg 22:15:00 / 09.01.26 |
223.36 | 0.20% |
223.97 16:37 |
222.13 17:38 |
224.01 05.01.26 |
218.48 07.01.26 |
143'615 |
|
Bristol-MyersSqu Rg 22:15:00 / 09.01.26 |
55.86 | -0.07% |
56.33 15:59 |
55.62 17:34 |
56.96 08.01.26 |
52.07 05.01.26 |
3'264'256 |
|
Broadcom Rg 02:00:00 / 10.01.26 |
344.97 | 3.76% |
347.39 21:07 |
333.56 15:30 |
360.66 02.01.26 |
330.50 08.01.26 |
6'625'239 |
|
Brown & Brown Rg 22:15:00 / 09.01.26 |
80.64 | 0.06% |
80.90 15:32 |
79.71 17:33 |
81.22 08.01.26 |
77.20 05.01.26 |
622'414 |