Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.05.2026 - 17:48:52
- 756.32
- 0.23%
- 1.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:46:27 / 29.05.26 |
221.84 | 0.90% | 1.98 | 221.70 | 221.98 | 133'236 | |
|
Autozone Rg 17:45:55 / 29.05.26 |
2'964.95 | -1.40% | -42.13 | 2'957.43 | 2'963.93 | 9'012 | |
|
Avery Dennison Rg 17:40:50 / 29.05.26 |
160.83 | -0.22% | -0.35 | 159.96 | 161.35 | 15'294 | |
|
Avlonby Com REIT Rg 17:48:40 / 29.05.26 |
182.86 | -1.07% | -1.97 | 182.80 | 183.04 | 27'204 | |
|
Baker Hughes Rg-A 17:48:27 / 29.05.26 |
64.68 | -0.05% | -0.03 | 64.65 | 64.69 | 491'190 | |
|
Ball Rg 17:48:49 / 29.05.26 |
55.32 | -1.64% | -0.92 | 55.31 | 55.34 | 92'799 | |
|
Bank of America Rg 17:48:48 / 29.05.26 |
51.32 | 1.08% | 0.55 | 51.31 | 51.32 | 1'831'823 | |
|
Bank of NY Mello Rg 17:48:48 / 29.05.26 |
139.76 | -0.57% | -0.80 | 139.67 | 140.01 | 92'597 | |
|
Bath&Body Works Rg 17:47:36 / 29.05.26 |
20.45 | 0.44% | 0.09 | 20.44 | 20.45 | 289'090 | |
|
Baxter Intl. 17:48:45 / 29.05.26 |
19.050 | -1.04% | -0.20 | 19.050 | 19.060 | 275'635 | |
|
Becton Dickinson Rg 17:48:40 / 29.05.26 |
148.61 | 0.13% | 0.20 | 148.53 | 148.73 | 66'342 | |
|
Berkshire Hath Rg-B 17:48:04 / 29.05.26 |
473.33 | -0.86% | -4.09 | 473.25 | 473.35 | 306'942 | |
|
Best Buy Rg 17:48:48 / 29.05.26 |
76.90 | 2.89% | 2.16 | 76.84 | 76.91 | 435'534 | |
|
Bio-Rad Lab-A 17:46:22 / 29.05.26 |
316.17 | -0.64% | -2.05 | 315.62 | 316.28 | 42'156 | |
|
Bio-Techne Rg 17:48:17 / 29.05.26 |
51.73 | 1.74% | 0.89 | 51.66 | 51.76 | 113'785 | |
|
Biogen Rg 17:48:06 / 29.05.26 |
197.70 | 0.67% | 1.31 | 197.39 | 198.00 | 39'450 | |
|
Blackrock Rg 17:46:45 / 29.05.26 |
1'057.11 | 1.01% | 10.62 | 1'055.72 | 1'057.64 | 22'571 | |
|
Boeing Co Rg 17:48:48 / 29.05.26 |
230.88 | 0.92% | 2.10 | 230.88 | 230.94 | 204'157 | |
|
Booking Hldg Rg 17:48:51 / 29.05.26 |
168.94 | -0.52% | -0.88 | 168.92 | 168.96 | 338'350 | |
|
BorgWarner Rg 17:48:25 / 29.05.26 |
73.13 | 2.55% | 1.82 | 73.04 | 73.19 | 228'160 | |
|
Boston Scientifi Rg 17:48:52 / 29.05.26 |
48.34 | -1.57% | -0.77 | 48.33 | 48.34 | 1'993'481 | |
|
Brdridg Fncl Sol Rg 17:46:50 / 29.05.26 |
152.32 | 1.74% | 2.60 | 152.15 | 152.40 | 36'871 | |
|
Bristol-MyersSqu Rg 17:48:32 / 29.05.26 |
56.81 | -0.18% | -0.10 | 56.80 | 56.83 | 315'268 | |
|
Broadcom Rg 17:48:52 / 29.05.26 |
439.12 | 2.94% | 12.54 | 439.01 | 439.28 | 2'247'918 | |
|
Brown & Brown Rg 17:48:34 / 29.05.26 |
56.62 | -0.39% | -0.22 | 56.60 | 56.65 | 129'631 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Occid.Petrol Cor Rg 17:48:48 / 29.05.26 |
56.53 | 39.40% | 16.01% | -3.88% | -3.71% | 4.32% | 38.62% | -2.75% |
|
Archer-Daniels M Rg 17:48:52 / 29.05.26 |
80.53 | 39.22% | 58.43% | 3.88% | 7.46% | 19.41% | 66.83% | 10.05% |
|
Halliburton Rg 17:47:01 / 29.05.26 |
38.84 | 39.17% | 44.65% | -6.35% | -6.78% | 14.05% | 98.24% | 30.23% |
|
Lumen Tech Rg 17:46:44 / 29.05.26 |
10.560 | 37.71% | 101.51% | 12.22% | 13.30% | 59.52% | 169.39% | 443.15% |
|
Phillips 66 Rg 17:48:32 / 29.05.26 |
175.80 | 36.94% | 55.10% | -1.06% | -0.22% | 5.93% | 54.92% | 86.19% |
|
Cboe Glbl Mkt Rg 17:48:10 / 29.05.26 |
340.66 | 36.80% | 76.01% | -4.50% | 4.18% | 12.89% | 48.57% | 156.07% |
|
NetApp Rg 17:48:50 / 29.05.26 |
177.39 | 32.97% | 22.67% | 27.29% | 58.27% | 75.53% | 78.89% | 103.92% |
|
Target Rg 17:48:02 / 29.05.26 |
127.18 | 31.61% | -4.83% | 1.26% | -1.33% | 5.29% | 35.28% | -7.40% |
|
Host Hotels REIT Rg 17:48:53 / 29.05.26 |
23.18 | 31.30% | 32.88% | 3.55% | 9.68% | 20.51% | 49.61% | 38.74% |
|
Cummins Rg 17:47:25 / 29.05.26 |
660.51 | 31.00% | 91.82% | 3.28% | 0.47% | 22.49% | 105.46% | 214.47% |
|
Franklin Resourc Rg 17:48:40 / 29.05.26 |
31.28 | 30.64% | 53.82% | 0.84% | 4.83% | 19.21% | 44.55% | 26.82% |
|
Freeport McMoRan Rg 17:48:41 / 29.05.26 |
65.77 | 29.69% | 72.98% | 6.10% | 16.30% | 10.80% | 70.92% | 89.44% |
|
Viatris Rg 17:48:47 / 29.05.26 |
16.080 | 29.40% | 29.40% | -3.42% | 6.91% | 13.56% | 82.94% | 76.84% |
|
Diamondback Eng Rg 17:47:54 / 29.05.26 |
191.56 | 29.14% | 18.50% | -4.56% | -7.75% | 6.10% | 42.37% | 48.21% |
|
eBay Rg 17:48:32 / 29.05.26 |
109.82 | 28.74% | 81.00% | -5.12% | 5.53% | 18.46% | 50.09% | 152.77% |
|
Skyworks Solutio Rg 17:48:40 / 29.05.26 |
79.12 | 28.39% | -8.20% | -4.00% | 14.01% | 44.35% | 14.62% | -22.50% |
|
EOG Resources Rg 17:48:28 / 29.05.26 |
132.75 | 28.16% | 9.79% | -6.00% | -4.46% | 1.02% | 22.27% | 22.21% |
|
Ford Motor Rg 17:48:42 / 29.05.26 |
17.390 | 26.91% | 68.18% | 16.48% | 46.38% | 43.13% | 67.53% | 37.72% |
|
Howmet Aerspc Rg 17:48:16 / 29.05.26 |
258.91 | 26.76% | 137.62% | 0.92% | 8.10% | 3.51% | 52.40% | 497.45% |
|
CSX Rg 17:48:39 / 29.05.26 |
45.26 | 26.37% | 41.96% | -0.58% | 0.37% | 13.28% | 43.26% | 48.69% |
|
Eaton Corp -NPV- Rg 17:47:06 / 29.05.26 |
401.75 | 26.19% | 21.11% | 2.66% | -5.59% | 15.53% | 25.47% | 120.29% |
|
Ross Stores Rg 17:47:40 / 29.05.26 |
231.42 | 26.12% | 50.20% | -1.44% | 1.13% | 9.29% | 65.19% | 119.79% |
|
Celanese Rg 17:48:40 / 29.05.26 |
53.45 | 25.99% | -23.03% | 2.02% | -22.80% | 8.37% | 1.17% | -50.41% |
|
Qorvo Rg 17:48:40 / 29.05.26 |
103.85 | 25.93% | 52.18% | -2.42% | 11.07% | 33.76% | 36.61% | 6.38% |
|
Altria Group Rg 17:48:01 / 29.05.26 |
70.25 | 24.82% | 37.64% | -4.94% | -5.77% | 5.62% | 15.90% | 61.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:46:27 / 29.05.26 |
221.84 | 0.90% |
222.27 17:36 |
218.01 15:38 |
268.08 09.01.26 |
188.17 10.04.26 |
133'236 |
|
Autozone Rg 17:45:55 / 29.05.26 |
2'964.95 | -1.40% |
3'007.00 15:30 |
2'950.00 15:54 |
3'883.50 13.02.26 |
2'945.01 28.05.26 |
9'012 |
|
Avery Dennison Rg 17:40:50 / 29.05.26 |
160.83 | -0.22% |
161.33 16:23 |
159.85 15:56 |
199.12 24.02.26 |
152.68 20.05.26 |
15'294 |
|
Avlonby Com REIT Rg 17:48:40 / 29.05.26 |
182.86 | -1.07% |
183.71 15:36 |
181.37 15:58 |
188.01 12.05.26 |
160.32 31.03.26 |
27'204 |
|
Baker Hughes Rg-A 17:48:27 / 29.05.26 |
64.68 | -0.05% |
65.07 15:50 |
64.36 16:57 |
70.40 27.04.26 |
45.37 02.01.26 |
491'190 |
|
Ball Rg 17:48:49 / 29.05.26 |
55.32 | -1.64% |
55.93 15:30 |
55.03 16:31 |
68.28 11.02.26 |
52.25 02.01.26 |
92'799 |
|
Bank of America Rg 17:48:48 / 29.05.26 |
51.32 | 1.08% |
51.51 17:17 |
50.61 15:33 |
57.55 05.01.26 |
46.12 19.03.26 |
1'831'823 |
|
Bank of NY Mello Rg 17:48:48 / 29.05.26 |
139.76 | -0.57% |
141.19 16:07 |
139.70 15:32 |
141.64 26.05.26 |
111.74 09.03.26 |
92'597 |
|
Bath&Body Works Rg 17:47:36 / 29.05.26 |
20.45 | 0.44% |
20.57 15:57 |
20.01 15:31 |
24.94 17.02.26 |
15.750 20.05.26 |
289'090 |
|
Baxter Intl. 17:48:45 / 29.05.26 |
19.050 | -1.04% |
19.175 15:32 |
18.880 16:04 |
22.41 11.02.26 |
15.735 30.03.26 |
275'635 |
|
Becton Dickinson Rg 17:48:40 / 29.05.26 |
148.61 | 0.13% |
149.21 15:46 |
146.77 15:59 |
213.00 04.02.26 |
141.83 19.05.26 |
66'342 |
|
Berkshire Hath Rg-B 17:48:04 / 29.05.26 |
473.33 | -0.86% |
476.60 15:34 |
472.30 17:16 |
512.12 04.02.26 |
464.36 05.05.26 |
306'942 |
|
Best Buy Rg 17:48:48 / 29.05.26 |
76.90 | 2.89% |
77.20 17:45 |
72.34 15:33 |
77.20 29.05.26 |
55.12 13.05.26 |
435'534 |
|
Bio-Rad Lab-A 17:46:22 / 29.05.26 |
316.17 | -0.64% |
319.16 15:41 |
316.05 17:13 |
328.11 06.01.26 |
239.00 13.05.26 |
42'156 |
|
Bio-Techne Rg 17:48:17 / 29.05.26 |
51.73 | 1.74% |
51.76 17:31 |
50.44 15:52 |
72.00 22.01.26 |
43.20 15.05.26 |
113'785 |
|
Biogen Rg 17:48:06 / 29.05.26 |
197.70 | 0.67% |
198.23 16:59 |
195.21 16:06 |
205.72 13.05.26 |
160.54 20.01.26 |
39'450 |
|
Blackrock Rg 17:46:45 / 29.05.26 |
1'057.11 | 1.01% |
1'060.10 17:05 |
1'040.00 15:30 |
1'181.32 16.01.26 |
917.52 12.03.26 |
22'571 |
|
Boeing Co Rg 17:48:48 / 29.05.26 |
230.88 | 0.92% |
232.02 17:19 |
226.30 15:37 |
254.20 27.01.26 |
187.81 30.03.26 |
204'157 |
|
Booking Hldg Rg 17:48:51 / 29.05.26 |
168.94 | -0.52% |
170.43 15:30 |
167.22 15:35 |
220.34 09.01.26 |
150.16 20.05.26 |
338'350 |
|
BorgWarner Rg 17:48:25 / 29.05.26 |
73.13 | 2.55% |
73.87 16:17 |
70.00 15:31 |
73.87 29.05.26 |
45.11 02.01.26 |
228'160 |
|
Boston Scientifi Rg 17:48:52 / 29.05.26 |
48.34 | -1.57% |
49.30 16:09 |
48.19 17:43 |
100.89 08.01.26 |
48.19 29.05.26 |
1'993'481 |
|
Brdridg Fncl Sol Rg 17:46:50 / 29.05.26 |
152.32 | 1.74% |
152.77 17:35 |
150.21 15:38 |
224.01 05.01.26 |
139.95 13.05.26 |
36'871 |
|
Bristol-MyersSqu Rg 17:48:32 / 29.05.26 |
56.81 | -0.18% |
57.32 16:27 |
56.60 17:32 |
62.88 02.03.26 |
52.07 05.01.26 |
315'268 |
|
Broadcom Rg 17:48:52 / 29.05.26 |
439.12 | 2.94% |
448.54 15:51 |
431.50 15:30 |
448.54 29.05.26 |
289.98 30.03.26 |
2'247'918 |
|
Brown & Brown Rg 17:48:34 / 29.05.26 |
56.62 | -0.39% |
56.81 16:45 |
56.00 15:50 |
81.22 08.01.26 |
53.82 13.05.26 |
129'631 |