Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.04.2026 - 18:57:52
- 705.80
- -0.41%
- -2.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 18:57:30 / 21.04.26 |
203.41 | 0.50% | 1.02 | 203.39 | 203.43 | 288'333 | |
|
Autozone Rg 18:52:02 / 21.04.26 |
3'604.83 | 0.62% | 22.33 | 3'599.73 | 3'606.25 | 7'165 | |
|
Avery Dennison Rg 18:56:02 / 21.04.26 |
170.15 | -1.14% | -1.97 | 169.79 | 170.28 | 24'002 | |
|
Avlonby Com REIT Rg 18:55:56 / 21.04.26 |
173.52 | -1.61% | -2.84 | 173.44 | 173.55 | 24'844 | |
|
Baker Hughes Rg-A 18:57:51 / 21.04.26 |
59.80 | 1.06% | 0.63 | 59.79 | 59.81 | 607'165 | |
|
Ball Rg 18:55:51 / 21.04.26 |
64.25 | 0.34% | 0.22 | 64.21 | 64.24 | 136'255 | |
|
Bank of America Rg 18:57:53 / 21.04.26 |
53.73 | -0.42% | -0.23 | 53.72 | 53.73 | 2'761'803 | |
|
Bank of NY Mello Rg 18:57:18 / 21.04.26 |
138.16 | 2.06% | 2.79 | 138.06 | 138.20 | 153'193 | |
|
Bath&Body Works Rg 18:57:45 / 21.04.26 |
20.72 | -0.86% | -0.18 | 20.71 | 20.73 | 225'828 | |
|
Baxter Intl. 18:57:42 / 21.04.26 |
18.640 | -1.06% | -0.20 | 18.630 | 18.640 | 462'819 | |
|
Becton Dickinson Rg 18:57:51 / 21.04.26 |
157.65 | -0.62% | -0.99 | 157.62 | 157.68 | 134'626 | |
|
Berkshire Hath Rg-B 18:57:45 / 21.04.26 |
469.85 | -0.47% | -2.23 | 469.80 | 469.89 | 396'707 | |
|
Best Buy Rg 18:56:44 / 21.04.26 |
67.32 | 0.57% | 0.38 | 67.26 | 67.32 | 178'239 | |
|
Bio-Rad Lab-A 18:55:44 / 21.04.26 |
305.12 | 0.59% | 1.78 | 304.46 | 305.28 | 7'048 | |
|
Bio-Techne Rg 18:55:36 / 21.04.26 |
59.94 | -1.06% | -0.64 | 59.86 | 59.95 | 149'924 | |
|
Biogen Rg 18:56:33 / 21.04.26 |
186.70 | 1.83% | 3.36 | 186.42 | 186.80 | 100'777 | |
|
Blackrock Rg 18:56:44 / 21.04.26 |
1'047.66 | -0.07% | -0.76 | 1'046.99 | 1'047.91 | 21'939 | |
|
Boeing Co Rg 18:57:53 / 21.04.26 |
220.62 | -1.98% | -4.46 | 220.53 | 220.62 | 311'305 | |
|
Booking Hldg Rg 18:57:53 / 21.04.26 |
191.51 | -0.27% | -0.52 | 191.53 | 191.57 | 333'863 | |
|
BorgWarner Rg 18:55:58 / 21.04.26 |
55.24 | -0.88% | -0.49 | 55.16 | 55.19 | 75'206 | |
|
Boston Scientifi Rg 18:57:52 / 21.04.26 |
60.06 | -1.52% | -0.93 | 60.04 | 60.06 | 1'246'674 | |
|
Brdridg Fncl Sol Rg 18:57:25 / 21.04.26 |
162.66 | 0.86% | 1.38 | 162.62 | 162.90 | 43'607 | |
|
Bristol-MyersSqu Rg 18:57:29 / 21.04.26 |
59.17 | 0.06% | 0.04 | 59.16 | 59.19 | 561'660 | |
|
Broadcom Rg 18:57:39 / 21.04.26 |
401.94 | 0.58% | 2.31 | 401.78 | 401.97 | 1'747'162 | |
|
Brown & Brown Rg 18:57:53 / 21.04.26 |
68.16 | 0.56% | 0.38 | 68.12 | 68.16 | 80'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 18:54:35 / 21.04.26 |
231.77 | 25.48% | 29.70% | -3.14% | -5.82% | 18.83% | 35.62% | 206.39% |
|
FMC Corp Rg 18:56:03 / 21.04.26 |
15.820 | 25.09% | -64.31% | -9.18% | 6.68% | -1.62% | -59.79% | -85.91% |
|
Cummins Rg 18:56:45 / 21.04.26 |
637.94 | 24.72% | 82.62% | 3.64% | 15.00% | 10.71% | 128.56% | 171.50% |
|
Howmet Aerspc Rg 18:54:53 / 21.04.26 |
247.50 | 24.68% | 133.72% | -4.08% | 3.34% | 14.83% | 99.12% | 491.71% |
|
ConocoPhillips Rg 18:56:55 / 21.04.26 |
118.42 | 24.40% | 17.42% | -0.31% | -8.45% | 18.57% | 31.93% | 12.21% |
|
Nucor Rg 18:52:34 / 21.04.26 |
206.74 | 24.00% | 73.30% | 8.79% | 27.04% | 19.10% | 88.60% | 29.88% |
|
Westinghouse Air Rg 18:54:45 / 21.04.26 |
259.92 | 23.80% | 39.38% | -3.12% | 5.82% | 12.17% | 51.33% | 162.71% |
|
BorgWarner Rg 18:55:58 / 21.04.26 |
55.24 | 23.68% | 75.31% | 2.89% | 0.42% | 14.06% | 105.35% | 29.41% |
|
Steel Dynamics Rg 18:57:48 / 21.04.26 |
219.40 | 23.55% | 83.53% | 12.34% | 29.29% | 24.91% | 86.90% | 87.83% |
|
F5 Rg 18:56:54 / 21.04.26 |
318.37 | 23.01% | 24.87% | 7.85% | 10.15% | 17.73% | 24.96% | 134.05% |
|
EOG Resources Rg 18:56:37 / 21.04.26 |
131.33 | 23.00% | 5.37% | -1.69% | -7.86% | 20.94% | 17.98% | 9.22% |
|
eBay Rg 18:56:03 / 21.04.26 |
105.78 | 23.00% | 72.93% | 5.36% | 18.72% | 11.11% | 57.76% | 146.96% |
|
Entergy Rg 18:57:30 / 21.04.26 |
111.48 | 22.97% | 49.91% | -3.54% | 8.74% | 15.43% | 33.86% | 109.28% |
|
Align Technology Rg 18:52:42 / 21.04.26 |
196.26 | 22.74% | -8.08% | 6.26% | 9.43% | 17.49% | 12.88% | -45.61% |
|
Exxon Mobil Rg 18:57:43 / 21.04.26 |
148.27 | 22.72% | 37.29% | -0.65% | -10.35% | 8.36% | 36.91% | 27.71% |
|
Devon Energy Rg 18:57:35 / 21.04.26 |
45.23 | 22.69% | 37.31% | -0.04% | -10.03% | 14.65% | 44.97% | -16.81% |
|
Trane Tech Rg 18:57:31 / 21.04.26 |
479.01 | 22.62% | 29.21% | 1.79% | 11.38% | 22.10% | 44.01% | 170.47% |
|
Marriott Intl Rg-A 18:56:44 / 21.04.26 |
375.32 | 22.07% | 35.77% | 2.35% | 15.74% | 19.55% | 70.14% | 117.96% |
|
Diamondback Eng Rg 18:56:05 / 21.04.26 |
186.83 | 22.03% | 11.98% | 0.17% | -5.19% | 17.41% | 36.83% | 29.24% |
|
Cboe Glbl Mkt Rg 18:16:36 / 21.04.26 |
302.80 | 21.11% | 55.82% | 0.64% | 7.53% | 13.07% | 41.20% | 119.51% |
|
Ball Rg 18:55:51 / 21.04.26 |
64.25 | 20.88% | 16.14% | 1.17% | 8.68% | 12.70% | 32.83% | 24.07% |
|
Phillips 66 Rg 18:56:09 / 21.04.26 |
158.44 | 20.70% | 36.71% | -0.20% | -13.95% | 13.16% | 57.03% | 53.83% |
|
CSX Rg 18:57:29 / 21.04.26 |
43.38 | 20.58% | 35.45% | 2.03% | 11.59% | 15.14% | 56.14% | 41.87% |
|
Public Stor REIT Rg 18:56:44 / 21.04.26 |
309.31 | 20.30% | 4.25% | 1.75% | 15.44% | 11.38% | 4.26% | 8.53% |
|
Chevron Rg 18:57:45 / 21.04.26 |
184.54 | 20.23% | 26.52% | -1.33% | -10.76% | 9.16% | 34.41% | 7.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 18:57:30 / 21.04.26 |
203.41 | 0.50% |
206.10 16:35 |
201.99 15:31 |
268.08 09.01.26 |
188.17 10.04.26 |
288'333 |
|
Autozone Rg 18:52:02 / 21.04.26 |
3'604.83 | 0.62% |
3'626.14 18:25 |
3'565.00 15:49 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
7'165 |
|
Avery Dennison Rg 18:56:02 / 21.04.26 |
170.15 | -1.14% |
173.10 15:52 |
170.15 18:56 |
199.12 24.02.26 |
160.52 20.03.26 |
24'002 |
|
Avlonby Com REIT Rg 18:55:56 / 21.04.26 |
173.52 | -1.61% |
176.25 16:14 |
173.52 18:55 |
185.30 08.01.26 |
160.32 31.03.26 |
24'844 |
|
Baker Hughes Rg-A 18:57:51 / 21.04.26 |
59.80 | 1.06% |
60.36 15:32 |
59.64 17:34 |
66.69 02.03.26 |
45.37 02.01.26 |
607'165 |
|
Ball Rg 18:55:51 / 21.04.26 |
64.25 | 0.34% |
65.05 16:24 |
63.96 15:37 |
68.28 11.02.26 |
52.25 02.01.26 |
136'255 |
|
Bank of America Rg 18:57:53 / 21.04.26 |
53.73 | -0.42% |
54.65 15:47 |
53.69 18:44 |
57.55 05.01.26 |
46.12 19.03.26 |
2'761'803 |
|
Bank of NY Mello Rg 18:57:18 / 21.04.26 |
138.16 | 2.06% |
138.71 15:50 |
136.09 15:30 |
138.71 21.04.26 |
111.74 09.03.26 |
153'193 |
|
Bath&Body Works Rg 18:57:45 / 21.04.26 |
20.72 | -0.86% |
21.66 15:49 |
20.70 18:41 |
24.94 17.02.26 |
16.725 27.03.26 |
225'828 |
|
Baxter Intl. 18:57:42 / 21.04.26 |
18.640 | -1.06% |
19.185 15:51 |
18.605 17:56 |
22.41 11.02.26 |
15.735 30.03.26 |
462'819 |
|
Becton Dickinson Rg 18:57:51 / 21.04.26 |
157.65 | -0.62% |
159.61 15:30 |
157.64 18:56 |
213.00 04.02.26 |
152.82 13.04.26 |
134'626 |
|
Berkshire Hath Rg-B 18:57:45 / 21.04.26 |
469.85 | -0.47% |
474.18 15:33 |
469.80 18:54 |
512.12 04.02.26 |
467.21 27.03.26 |
396'707 |
|
Best Buy Rg 18:56:44 / 21.04.26 |
67.32 | 0.57% |
68.13 16:02 |
65.61 15:30 |
73.21 09.01.26 |
59.77 13.04.26 |
178'239 |
|
Bio-Rad Lab-A 18:55:44 / 21.04.26 |
305.12 | 0.59% |
310.79 16:46 |
304.80 18:25 |
328.11 06.01.26 |
252.62 13.02.26 |
7'048 |
|
Bio-Techne Rg 18:55:36 / 21.04.26 |
59.94 | -1.06% |
62.41 15:51 |
59.84 18:44 |
72.00 22.01.26 |
48.25 16.03.26 |
149'924 |
|
Biogen Rg 18:56:33 / 21.04.26 |
186.70 | 1.83% |
187.49 18:30 |
181.75 15:35 |
202.23 06.02.26 |
160.54 20.01.26 |
100'777 |
|
Blackrock Rg 18:56:44 / 21.04.26 |
1'047.66 | -0.07% |
1'070.00 15:50 |
1'047.66 18:56 |
1'181.32 16.01.26 |
917.52 12.03.26 |
21'939 |
|
Boeing Co Rg 18:57:53 / 21.04.26 |
220.62 | -1.98% |
225.66 15:49 |
220.37 17:05 |
254.20 27.01.26 |
187.81 30.03.26 |
311'305 |
|
Booking Hldg Rg 18:57:53 / 21.04.26 |
191.51 | -0.27% |
193.90 16:12 |
189.34 15:39 |
220.34 09.01.26 |
150.63 23.02.26 |
333'863 |
|
BorgWarner Rg 18:55:58 / 21.04.26 |
55.24 | -0.88% |
56.21 16:02 |
55.13 17:03 |
70.05 12.02.26 |
45.11 02.01.26 |
75'206 |
|
Boston Scientifi Rg 18:57:52 / 21.04.26 |
60.06 | -1.52% |
61.68 16:21 |
59.95 18:38 |
100.89 08.01.26 |
59.95 21.04.26 |
1'246'674 |
|
Brdridg Fncl Sol Rg 18:57:25 / 21.04.26 |
162.66 | 0.86% |
164.51 16:37 |
161.01 15:36 |
224.01 05.01.26 |
150.11 10.04.26 |
43'607 |
|
Bristol-MyersSqu Rg 18:57:29 / 21.04.26 |
59.17 | 0.06% |
59.46 18:48 |
57.83 15:36 |
62.88 02.03.26 |
52.07 05.01.26 |
561'660 |
|
Broadcom Rg 18:57:39 / 21.04.26 |
401.94 | 0.58% |
403.60 18:22 |
394.58 15:51 |
406.73 17.04.26 |
289.98 30.03.26 |
1'747'162 |
|
Brown & Brown Rg 18:57:53 / 21.04.26 |
68.16 | 0.56% |
68.92 16:03 |
67.80 15:41 |
81.22 08.01.26 |
63.31 25.03.26 |
80'733 |