Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.05.2026 - 02:04:00
- 750.46
- -0.02%
- -0.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 28.05.26 |
217.65 | -0.32% | -0.70 | 217.64 | 217.72 | ||
|
Autozone Rg 02:04:00 / 28.05.26 |
3'027.48 | -2.34% | -72.63 | 3'026.31 | 3'026.32 | ||
|
Avery Dennison Rg 02:04:00 / 28.05.26 |
160.52 | 0.45% | 0.72 | 160.45 | 160.46 | ||
|
Avlonby Com REIT Rg 02:04:00 / 28.05.26 |
186.23 | 0.62% | 1.14 | 186.17 | 186.18 | ||
|
Baker Hughes Rg-A 02:00:00 / 28.05.26 |
63.20 | -5.29% | -3.53 | 63.21 | 63.22 | 3'162'024 | |
|
Ball Rg 02:04:00 / 28.05.26 |
56.51 | -0.07% | -0.04 | 56.52 | 56.53 | ||
|
Bank of America Rg 02:04:00 / 28.05.26 |
51.10 | -2.11% | -1.10 | 51.09 | 51.10 | ||
|
Bank of NY Mello Rg 02:04:00 / 28.05.26 |
139.74 | -0.93% | -1.31 | 139.73 | 139.75 | ||
|
Bath&Body Works Rg 02:04:00 / 28.05.26 |
19.450 | 9.70% | 1.72 | 19.450 | 19.460 | ||
|
Baxter Intl. 02:04:00 / 28.05.26 |
19.330 | -0.26% | -0.05 | 19.330 | 19.340 | ||
|
Becton Dickinson Rg 02:04:00 / 28.05.26 |
147.24 | -0.35% | -0.51 | 147.20 | 147.22 | ||
|
Berkshire Hath Rg-B 02:04:00 / 28.05.26 |
479.92 | -0.77% | -3.70 | 480.03 | 480.04 | ||
|
Best Buy Rg 02:04:00 / 28.05.26 |
64.54 | 2.09% | 1.32 | 64.53 | 64.54 | ||
|
Bio-Rad Lab-A 02:04:00 / 28.05.26 |
305.29 | 2.83% | 8.39 | 304.97 | 304.98 | ||
|
Bio-Techne Rg 02:00:00 / 28.05.26 |
48.09 | 0.25% | 0.12 | 48.08 | 48.10 | ||
|
Biogen Rg 02:00:00 / 28.05.26 |
196.97 | 2.01% | 3.89 | 196.94 | 197.25 | ||
|
Blackrock Rg 02:04:00 / 28.05.26 |
1'070.34 | -0.66% | -7.06 | 1'070.13 | 1'070.14 | ||
|
Boeing Co Rg 02:04:00 / 28.05.26 |
224.30 | 2.47% | 5.40 | 224.48 | 224.49 | ||
|
Booking Hldg Rg 02:00:00 / 28.05.26 |
168.37 | 3.10% | 5.07 | 168.36 | 168.38 | 2'996'130 | |
|
BorgWarner Rg 02:04:00 / 28.05.26 |
70.83 | 3.77% | 2.57 | 70.84 | 70.85 | ||
|
Boston Scientifi Rg 02:04:00 / 28.05.26 |
50.46 | -12.46% | -7.18 | 50.41 | 50.42 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 28.05.26 |
147.10 | 0.10% | 0.15 | 147.01 | 147.07 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 28.05.26 |
57.52 | -0.88% | -0.51 | 57.53 | 57.54 | ||
|
Broadcom Rg 02:00:00 / 28.05.26 |
421.86 | -0.04% | -0.15 | 421.88 | 422.02 | 6'045'943 | |
|
Brown & Brown Rg 02:04:00 / 28.05.26 |
56.81 | -0.32% | -0.18 | 56.80 | 56.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 02:04:00 / 28.05.26 |
411.78 | 38.48% | 42.18% | 6.45% | 5.97% | 7.21% | 89.63% | 78.45% |
|
Old Dominion Fre Rg 02:00:00 / 28.05.26 |
219.45 | 38.14% | 22.79% | 4.58% | 4.82% | 1.51% | 35.10% | 37.17% |
|
J.B.Hunt Transp Rg 02:00:00 / 28.05.26 |
270.87 | 37.71% | 56.82% | 3.04% | 9.97% | 15.30% | 95.38% | 57.18% |
|
Archer-Daniels M Rg 02:04:00 / 28.05.26 |
79.55 | 35.69% | 54.41% | 2.58% | 7.11% | 18.34% | 64.53% | 7.26% |
|
Phillips 66 Rg 02:04:00 / 28.05.26 |
174.63 | 34.75% | 52.62% | -2.63% | 0.66% | 6.02% | 54.86% | 83.21% |
|
Franklin Resourc Rg 02:04:00 / 28.05.26 |
31.67 | 32.57% | 56.09% | 1.51% | 7.54% | 19.15% | 46.28% | 28.69% |
|
eBay Rg 02:00:00 / 28.05.26 |
110.36 | 32.39% | 86.13% | -7.23% | 6.33% | 21.23% | 52.43% | 159.94% |
|
Skyworks Solutio Rg 02:00:00 / 28.05.26 |
78.68 | 31.56% | -5.93% | 5.82% | 25.57% | 39.80% | 12.77% | -20.59% |
|
Cummins Rg 02:04:00 / 28.05.26 |
667.85 | 31.01% | 91.84% | -0.30% | 4.52% | 16.34% | 106.74% | 214.50% |
|
Lumen Tech Rg 02:04:00 / 28.05.26 |
10.870 | 30.89% | 91.53% | 16.76% | 25.09% | 56.18% | 175.89% | 416.24% |
|
Viatris Rg 02:00:00 / 28.05.26 |
16.290 | 30.60% | 30.60% | -1.81% | 8.82% | 10.74% | 89.64% | 78.49% |
|
Host Hotels REIT Rg 02:00:00 / 28.05.26 |
23.48 | 30.34% | 31.91% | 5.29% | 11.49% | 16.70% | 52.27% | 37.72% |
|
Ross Stores Rg 02:00:00 / 28.05.26 |
233.47 | 30.28% | 55.14% | 7.20% | 3.73% | 9.34% | 67.12% | 127.03% |
|
Diamondback Eng Rg 02:00:00 / 28.05.26 |
192.84 | 29.80% | 19.11% | -5.62% | -6.08% | 9.13% | 41.50% | 48.97% |
|
NetApp Rg 02:00:00 / 28.05.26 |
142.74 | 29.75% | 19.70% | 19.98% | 31.38% | 43.39% | 43.21% | 98.98% |
|
EOG Resources Rg 02:04:00 / 28.05.26 |
134.30 | 29.70% | 11.11% | -5.18% | -3.46% | 5.07% | 21.59% | 23.68% |
|
CSX Rg 02:00:00 / 28.05.26 |
47.14 | 28.58% | 44.44% | 2.61% | 5.51% | 10.19% | 50.41% | 51.28% |
|
Target Rg 02:04:00 / 28.05.26 |
128.33 | 28.32% | -7.21% | 4.90% | 0.36% | 6.87% | 33.76% | -9.72% |
|
Qorvo Rg 02:00:00 / 28.05.26 |
103.91 | 28.07% | 54.77% | 5.20% | 20.15% | 30.77% | 36.89% | 8.19% |
|
Howmet Aerspc Rg 02:04:00 / 28.05.26 |
258.02 | 27.74% | 139.45% | -1.22% | 9.09% | -0.80% | 51.49% | 502.05% |
|
Williams Compani Rg 02:04:00 / 28.05.26 |
74.37 | 27.00% | 41.06% | -4.51% | 1.43% | -1.85% | 22.68% | 165.53% |
|
Freeport McMoRan Rg 02:04:00 / 28.05.26 |
63.63 | 26.72% | 69.01% | 4.53% | 11.77% | -3.49% | 63.62% | 85.10% |
|
Eaton Corp -NPV- Rg 02:04:00 / 28.05.26 |
406.37 | 26.57% | 21.47% | 7.03% | -1.07% | 14.64% | 24.78% | 120.94% |
|
Verisign Rg 02:00:00 / 28.05.26 |
295.65 | 26.31% | 48.27% | -2.43% | 8.46% | 23.79% | 9.85% | 35.78% |
|
Altria Group Rg 02:04:00 / 28.05.26 |
72.11 | 25.51% | 38.40% | -1.66% | 5.73% | 5.86% | 21.23% | 62.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 28.05.26 |
217.65 | -0.32% |
221.37 16:28 |
216.81 20:37 |
268.08 09.01.26 |
188.17 10.04.26 |
776'133 |
|
Autozone Rg 02:04:00 / 28.05.26 |
3'027.48 | -2.34% |
3'110.69 15:30 |
2'988.08 17:21 |
3'883.50 13.02.26 |
2'988.08 27.05.26 |
66'639 |
|
Avery Dennison Rg 02:04:00 / 28.05.26 |
160.52 | 0.45% |
162.92 16:23 |
159.43 20:27 |
199.12 24.02.26 |
152.68 20.05.26 |
226'203 |
|
Avlonby Com REIT Rg 02:04:00 / 28.05.26 |
186.23 | 0.62% |
187.98 18:01 |
185.70 15:31 |
188.01 12.05.26 |
160.32 31.03.26 |
350'452 |
|
Baker Hughes Rg-A 02:00:00 / 28.05.26 |
63.20 | -5.29% |
65.31 15:30 |
62.57 16:42 |
70.40 27.04.26 |
45.37 02.01.26 |
3'162'024 |
|
Ball Rg 02:04:00 / 28.05.26 |
56.51 | -0.07% |
57.54 16:22 |
56.44 20:07 |
68.28 11.02.26 |
52.25 02.01.26 |
696'860 |
|
Bank of America Rg 02:04:00 / 28.05.26 |
51.10 | -2.11% |
52.49 15:31 |
50.76 17:35 |
57.55 05.01.26 |
46.12 19.03.26 |
11'754'061 |
|
Bank of NY Mello Rg 02:04:00 / 28.05.26 |
139.74 | -0.93% |
141.00 15:32 |
138.24 15:49 |
141.64 26.05.26 |
111.74 09.03.26 |
925'546 |
|
Bath&Body Works Rg 02:04:00 / 28.05.26 |
19.450 | 9.70% |
20.89 16:19 |
19.210 18:14 |
24.94 17.02.26 |
15.750 20.05.26 |
3'384'771 |
|
Baxter Intl. 02:04:00 / 28.05.26 |
19.330 | -0.26% |
19.940 15:30 |
19.275 21:55 |
22.41 11.02.26 |
15.735 30.03.26 |
3'234'549 |
|
Becton Dickinson Rg 02:04:00 / 28.05.26 |
147.24 | -0.35% |
150.61 15:46 |
146.14 21:24 |
213.00 04.02.26 |
141.83 19.05.26 |
587'714 |
|
Berkshire Hath Rg-B 02:04:00 / 28.05.26 |
479.92 | -0.77% |
486.24 16:28 |
479.04 21:34 |
512.12 04.02.26 |
464.36 05.05.26 |
1'488'982 |
|
Best Buy Rg 02:04:00 / 28.05.26 |
64.54 | 2.09% |
64.60 16:19 |
63.32 20:08 |
73.21 09.01.26 |
55.12 13.05.26 |
1'758'587 |
|
Bio-Rad Lab-A 02:04:00 / 28.05.26 |
305.29 | 2.83% |
305.81 21:58 |
299.00 15:30 |
328.11 06.01.26 |
239.00 13.05.26 |
203'438 |
|
Bio-Techne Rg 02:00:00 / 28.05.26 |
48.09 | 0.25% |
49.37 15:45 |
47.23 19:57 |
72.00 22.01.26 |
43.20 15.05.26 |
886'189 |
|
Biogen Rg 02:00:00 / 28.05.26 |
196.97 | 2.01% |
199.72 16:40 |
194.11 15:30 |
205.72 13.05.26 |
160.54 20.01.26 |
387'715 |
|
Blackrock Rg 02:04:00 / 28.05.26 |
1'070.34 | -0.66% |
1'084.67 16:22 |
1'067.28 18:12 |
1'181.32 16.01.26 |
917.52 12.03.26 |
114'636 |
|
Boeing Co Rg 02:04:00 / 28.05.26 |
224.30 | 2.47% |
226.90 16:16 |
220.85 17:51 |
254.20 27.01.26 |
187.81 30.03.26 |
1'649'518 |
|
Booking Hldg Rg 02:00:00 / 28.05.26 |
168.37 | 3.10% |
170.50 16:28 |
165.00 15:30 |
220.34 09.01.26 |
150.16 20.05.26 |
2'996'130 |
|
BorgWarner Rg 02:04:00 / 28.05.26 |
70.83 | 3.77% |
71.55 21:20 |
68.99 15:30 |
71.55 27.05.26 |
45.11 02.01.26 |
1'515'802 |
|
Boston Scientifi Rg 02:04:00 / 28.05.26 |
50.46 | -12.46% |
53.15 15:30 |
50.05 20:05 |
100.89 08.01.26 |
50.05 27.05.26 |
9'855'778 |
|
Brdridg Fncl Sol Rg 02:04:00 / 28.05.26 |
147.10 | 0.10% |
148.49 15:47 |
146.42 15:35 |
224.01 05.01.26 |
139.95 13.05.26 |
316'794 |
|
Bristol-MyersSqu Rg 02:04:00 / 28.05.26 |
57.52 | -0.88% |
58.80 16:31 |
57.15 15:32 |
62.88 02.03.26 |
52.07 05.01.26 |
2'935'996 |
|
Broadcom Rg 02:00:00 / 28.05.26 |
421.86 | -0.04% |
432.50 15:32 |
416.53 16:28 |
442.32 14.05.26 |
289.98 30.03.26 |
6'045'943 |
|
Brown & Brown Rg 02:04:00 / 28.05.26 |
56.81 | -0.32% |
58.64 15:47 |
56.68 21:58 |
81.22 08.01.26 |
53.82 13.05.26 |
748'855 |