Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.11.2026 - 02:00:20
- 754.37
- -0.36%
- -2.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 14.11.26 |
309.93 | 0.65% | 2.01 | 309.86 | 309.99 | ||
|
Autozone Rg 02:00:20 / 14.11.26 |
3'259.70 | 0.23% | 7.51 | 3'260.96 | 3'260.97 | ||
|
Avery Dennison Rg 02:00:20 / 14.11.26 |
188.03 | 0.57% | 1.07 | 188.26 | 188.27 | ||
|
Baker Hughes Rg-A 02:00:00 / 14.11.26 |
49.44 | 1.19% | 0.58 | 49.44 | 49.45 | 2'164'085 | |
|
Ball Rg 02:00:20 / 14.11.26 |
65.47 | 0.86% | 0.56 | 65.45 | 65.47 | ||
|
Bank of America Rg 02:00:20 / 14.11.26 |
51.02 | 1.01% | 0.51 | 51.01 | 51.02 | ||
|
Bank of NY Mello Rg 02:00:20 / 14.11.26 |
153.41 | 0.41% | 0.62 | 153.38 | 153.39 | ||
|
Bath&Body Works Rg 02:00:20 / 14.11.26 |
21.39 | 1.47% | 0.31 | 21.37 | 21.39 | ||
|
Baxter Intl. 02:00:20 / 14.11.26 |
25.81 | 0.27% | 0.07 | 25.80 | 25.81 | ||
|
Becton Dickinson Rg 02:00:20 / 14.11.26 |
218.03 | 1.08% | 2.32 | 218.02 | 218.03 | ||
|
Berkshire Hath Rg-B 02:00:20 / 14.11.26 |
592.94 | 0.53% | 3.11 | 593.12 | 593.13 | ||
|
Best Buy Rg 02:00:20 / 14.11.26 |
104.07 | 0.64% | 0.66 | 104.09 | 104.10 | ||
|
Bio-Rad Lab-A 02:00:20 / 14.11.26 |
366.36 | -1.11% | -4.12 | 366.05 | 366.16 | ||
|
Bio-Techne Rg 02:00:00 / 14.11.26 |
72.80 | -0.05% | -0.04 | 72.79 | 72.80 | ||
|
Biogen Rg 02:00:00 / 14.11.26 |
253.40 | 1.17% | 2.92 | 253.36 | 253.54 | ||
|
Blackrock Rg 02:00:20 / 14.11.26 |
1'222.91 | 0.52% | 6.30 | 1'222.54 | 1'222.91 | ||
|
Boeing Co Rg 02:00:20 / 14.11.26 |
171.50 | -0.03% | -0.05 | 171.54 | 171.56 | ||
|
Booking Hldg Rg 02:00:00 / 14.11.26 |
159.58 | -1.00% | -1.62 | 159.57 | 159.62 | 1'700'208 | |
|
BorgWarner Rg 02:00:20 / 14.11.26 |
50.89 | -0.20% | -0.10 | 50.90 | 50.92 | ||
|
Boston Scientifi Rg 02:00:20 / 14.11.26 |
44.34 | 0.32% | 0.14 | 44.34 | 44.35 | ||
|
Brdridg Fncl Sol Rg 02:00:20 / 14.11.26 |
192.45 | 0.51% | 0.98 | 192.38 | 192.40 | ||
|
Bristol-MyersSqu Rg 02:00:20 / 14.11.26 |
63.43 | 1.78% | 1.11 | 63.41 | 63.43 | ||
|
Broadcom Rg 02:00:00 / 14.11.26 |
347.01 | -4.76% | -17.35 | 346.69 | 346.87 | 8'545'906 | |
|
Brown & Brown Rg 02:00:20 / 14.11.26 |
71.93 | 1.96% | 1.38 | 71.94 | 71.95 | ||
|
Brown NVtgRg-B 02:00:20 / 14.11.26 |
30.65 | 2.03% | 0.61 | 30.65 | 30.66 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:00:20 / 14.11.26 |
602.01 | 43.62% | 91.79% | 1.78% | -2.65% | -2.39% | 41.03% | 248.23% |
|
Amgen Rg 02:00:00 / 14.11.26 |
465.67 | 42.70% | 79.20% | 1.14% | 7.67% | 6.00% | 38.29% | 74.73% |
|
Biogen Rg 02:00:00 / 14.11.26 |
253.40 | 42.33% | 63.80% | 2.03% | 8.92% | 16.89% | 51.24% | 11.43% |
|
Occid.Petrol Cor Rg 02:00:20 / 14.11.26 |
58.75 | 42.02% | 18.19% | 5.36% | -6.33% | -2.26% | 40.92% | -4.23% |
|
Skyworks Solutio Rg 02:00:00 / 14.11.26 |
89.94 | 41.98% | 1.52% | 9.43% | 12.85% | 33.96% | 35.05% | 0.00% |
|
Chevron Rg 02:00:20 / 14.11.26 |
219.89 | 41.95% | 49.37% | 4.32% | -2.00% | 8.27% | 42.03% | 51.35% |
|
Dow Rg 02:00:20 / 14.11.26 |
33.04 | 41.79% | -17.39% | 6.72% | 9.84% | 5.09% | 52.47% | -33.00% |
|
Generac Hldgs Rg 02:00:20 / 14.11.26 |
190.77 | 41.44% | 24.40% | 1.07% | -1.31% | -6.28% | 35.77% | 86.27% |
|
Garmin N 02:00:20 / 14.11.26 |
283.03 | 41.08% | 38.75% | -3.01% | -1.09% | -2.82% | 49.12% | 145.40% |
|
Westinghouse Air Rg 02:00:20 / 14.11.26 |
297.96 | 40.79% | 58.51% | -0.08% | 3.91% | 0.11% | 49.29% | 167.05% |
|
United Rentals Rg 02:00:20 / 14.11.26 |
1'124.56 | 40.75% | 61.71% | -0.32% | 9.71% | 3.78% | 39.42% | 149.52% |
|
Equinix REIT Rg 02:00:00 / 14.11.26 |
1'053.79 | 40.02% | 13.77% | 4.06% | 6.88% | -1.09% | 34.14% | 39.82% |
|
Steel Dynamics Rg 02:00:00 / 14.11.26 |
229.43 | 39.93% | 107.86% | 2.93% | -4.62% | 0.33% | 47.63% | 117.49% |
|
Merck Rg 02:00:20 / 14.11.26 |
147.76 | 39.61% | 47.72% | -0.67% | 2.88% | -1.92% | 59.12% | 44.94% |
|
Coca-Cola Co Rg 02:00:20 / 14.11.26 |
99.25 | 39.38% | 56.50% | 3.35% | 6.24% | 7.89% | 40.42% | 71.79% |
|
Travelers Cos Rg 02:00:20 / 14.11.26 |
403.23 | 39.00% | 67.37% | 2.03% | 4.61% | 8.82% | 41.73% | 137.22% |
|
Fastenal Rg 02:00:00 / 14.11.26 |
55.19 | 38.43% | 54.50% | 4.15% | 8.17% | 7.67% | 36.44% | 85.14% |
|
Motorola Soltn Rg 02:00:20 / 14.11.26 |
531.20 | 38.37% | 14.75% | 0.61% | 15.76% | 10.32% | 40.64% | 70.54% |
|
Iron Mount REIT Rg 02:00:20 / 14.11.26 |
113.75 | 38.13% | 9.01% | 2.62% | 1.97% | -6.14% | 28.27% | 92.77% |
|
eBay Rg 02:00:00 / 14.11.26 |
120.92 | 37.93% | 93.93% | -0.85% | 0.53% | 16.12% | 44.21% | 201.48% |
|
Johnson&Johnson Rg 02:00:20 / 14.11.26 |
285.75 | 37.00% | 96.04% | 1.29% | 12.59% | 4.65% | 43.18% | 92.54% |
|
Marriott Intl Rg-A 02:00:00 / 14.11.26 |
423.16 | 36.88% | 52.24% | 1.61% | 9.05% | 18.74% | 48.10% | 114.91% |
|
Gilead Sciences Rg 02:00:00 / 14.11.26 |
168.08 | 36.83% | 81.82% | 0.71% | 7.61% | 15.03% | 34.44% | 121.22% |
|
Lam Research Rg 02:00:00 / 14.11.26 |
225.92 | 36.57% | 223.66% | 12.71% | -14.40% | -28.05% | 52.38% | 241.07% |
|
Corning Inc Rg 02:00:20 / 14.11.26 |
114.08 | 36.48% | 151.47% | -1.61% | -14.06% | -21.62% | 40.74% | 331.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 14.11.26 |
309.93 | 0.65% |
310.95 16:37 |
308.52 15:33 |
311.83 12.11.26 |
188.17 10.04.26 |
603'911 |
|
Autozone Rg 02:00:20 / 14.11.26 |
3'259.70 | 0.23% |
3'290.34 17:16 |
3'259.03 21:59 |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
35'831 |
|
Avery Dennison Rg 02:00:20 / 14.11.26 |
188.03 | 0.57% |
189.27 16:39 |
187.60 16:17 |
199.12 24.02.26 |
152.42 08.06.26 |
137'361 |
|
Baker Hughes Rg-A 02:00:00 / 14.11.26 |
49.44 | 1.19% |
49.45 21:59 |
48.47 17:05 |
70.40 27.04.26 |
45.37 02.01.26 |
2'164'085 |
|
Ball Rg 02:00:20 / 14.11.26 |
65.47 | 0.86% |
65.64 15:50 |
64.99 20:49 |
69.50 05.11.26 |
51.97 08.06.26 |
474'223 |
|
Bank of America Rg 02:00:20 / 14.11.26 |
51.02 | 1.01% |
51.04 21:59 |
50.44 16:31 |
65.22 17.08.26 |
46.12 19.03.26 |
5'996'930 |
|
Bank of NY Mello Rg 02:00:20 / 14.11.26 |
153.41 | 0.41% |
154.07 15:30 |
150.92 16:15 |
165.84 04.09.26 |
111.74 09.03.26 |
846'107 |
|
Bath&Body Works Rg 02:00:20 / 14.11.26 |
21.39 | 1.47% |
21.50 16:41 |
21.13 16:17 |
24.94 17.02.26 |
15.750 20.05.26 |
952'069 |
|
Baxter Intl. 02:00:20 / 14.11.26 |
25.81 | 0.27% |
25.90 15:30 |
25.43 16:02 |
30.00 30.07.26 |
15.735 30.03.26 |
1'294'854 |
|
Becton Dickinson Rg 02:00:20 / 14.11.26 |
218.03 | 1.08% |
219.69 17:15 |
216.65 15:39 |
219.69 13.11.26 |
140.11 22.06.26 |
681'526 |
|
Berkshire Hath Rg-B 02:00:20 / 14.11.26 |
592.94 | 0.53% |
595.01 17:16 |
590.23 21:34 |
596.85 12.11.26 |
464.36 05.05.26 |
1'414'304 |
|
Best Buy Rg 02:00:20 / 14.11.26 |
104.07 | 0.64% |
104.42 21:36 |
102.30 16:25 |
106.80 09.11.26 |
55.12 13.05.26 |
690'901 |
|
Bio-Rad Lab-A 02:00:20 / 14.11.26 |
366.36 | -1.11% |
370.19 15:30 |
364.22 18:39 |
395.72 27.08.26 |
239.00 13.05.26 |
59'917 |
|
Bio-Techne Rg 02:00:00 / 14.11.26 |
72.80 | -0.05% |
72.84 16:01 |
72.73 16:29 |
72.88 09.11.26 |
43.20 15.05.26 |
830'695 |
|
Biogen Rg 02:00:00 / 14.11.26 |
253.40 | 1.17% |
255.00 21:10 |
249.90 15:39 |
261.00 09.11.26 |
160.54 20.01.26 |
388'796 |
|
Blackrock Rg 02:00:20 / 14.11.26 |
1'222.91 | 0.52% |
1'231.10 15:31 |
1'211.66 16:18 |
1'242.10 05.11.26 |
917.52 12.03.26 |
120'369 |
|
Boeing Co Rg 02:00:20 / 14.11.26 |
171.50 | -0.03% |
171.67 15:31 |
169.59 17:01 |
254.20 27.01.26 |
165.02 28.10.26 |
1'268'765 |
|
Booking Hldg Rg 02:00:00 / 14.11.26 |
159.58 | -1.00% |
163.29 15:45 |
159.00 19:17 |
220.34 09.01.26 |
146.28 28.10.26 |
1'700'208 |
|
BorgWarner Rg 02:00:20 / 14.11.26 |
50.89 | -0.20% |
51.32 15:32 |
50.03 16:14 |
78.75 03.06.26 |
45.11 02.01.26 |
431'001 |
|
Boston Scientifi Rg 02:00:20 / 14.11.26 |
44.34 | 0.32% |
44.69 15:30 |
44.09 18:32 |
100.89 08.01.26 |
39.58 28.10.26 |
2'343'372 |
|
Brdridg Fncl Sol Rg 02:00:20 / 14.11.26 |
192.45 | 0.51% |
193.53 15:56 |
190.34 16:18 |
224.01 05.01.26 |
133.97 22.06.26 |
198'920 |
|
Bristol-MyersSqu Rg 02:00:20 / 14.11.26 |
63.43 | 1.78% |
63.78 21:02 |
61.85 15:39 |
68.63 19.08.26 |
52.07 05.01.26 |
2'550'152 |
|
Broadcom Rg 02:00:00 / 14.11.26 |
347.01 | -4.76% |
358.47 15:31 |
337.67 17:05 |
495.00 03.06.26 |
289.78 06.11.26 |
8'545'906 |
|
Brown & Brown Rg 02:00:20 / 14.11.26 |
71.93 | 1.96% |
72.54 17:16 |
71.13 15:35 |
81.22 08.01.26 |
53.82 13.05.26 |
702'948 |
|
Brown NVtgRg-B 02:00:20 / 14.11.26 |
30.65 | 2.03% |
30.93 18:52 |
30.14 15:30 |
31.57 05.11.26 |
22.63 18.03.26 |
576'202 |