Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 00:40:00
- 747.71
- -0.48%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 07.07.26 |
245.60 | 2.55% | 6.11 | 245.59 | 245.66 | ||
|
Autozone Rg 00:40:00 / 08.07.26 |
3'074.86 | 3.96% | 117.15 | 3'076.81 | 3'076.82 | ||
|
Avery Dennison Rg 00:40:00 / 08.07.26 |
164.35 | -1.02% | -1.69 | 164.44 | 164.45 | ||
|
Avlonby Com REIT Rg 00:40:00 / 08.07.26 |
195.39 | 0.54% | 1.04 | 195.48 | 195.49 | ||
|
Baker Hughes Rg-A 23:20:00 / 07.07.26 |
54.47 | 2.29% | 1.22 | 54.45 | 54.46 | 2'819'692 | |
|
Ball Rg 00:40:00 / 08.07.26 |
62.66 | -0.46% | -0.29 | 62.67 | 62.68 | ||
|
Bank of America Rg 00:40:00 / 08.07.26 |
59.86 | -0.07% | -0.04 | 59.85 | 59.86 | ||
|
Bank of NY Mello Rg 00:40:00 / 08.07.26 |
152.91 | 1.97% | 2.95 | 152.87 | 152.88 | ||
|
Bath&Body Works Rg 00:40:00 / 08.07.26 |
20.62 | -5.93% | -1.30 | 20.60 | 20.62 | ||
|
Baxter Intl. 00:40:00 / 08.07.26 |
22.86 | 1.24% | 0.28 | 22.85 | 22.86 | ||
|
Becton Dickinson Rg 00:40:00 / 08.07.26 |
156.30 | 0.49% | 0.76 | 156.37 | 156.38 | ||
|
Berkshire Hath Rg-B 00:40:00 / 08.07.26 |
504.00 | -0.51% | -2.58 | 504.17 | 504.18 | ||
|
Best Buy Rg 00:40:00 / 08.07.26 |
78.72 | 0.92% | 0.72 | 78.72 | 78.73 | ||
|
Bio-Rad Lab-A 00:40:00 / 08.07.26 |
292.50 | -0.90% | -2.65 | 292.45 | 292.62 | ||
|
Bio-Techne Rg 23:20:00 / 07.07.26 |
70.61 | -0.44% | -0.31 | 70.61 | 70.63 | ||
|
Biogen Rg 23:20:00 / 07.07.26 |
205.70 | -1.32% | -2.76 | 205.69 | 205.75 | 370'623 | |
|
Blackrock Rg 00:40:00 / 08.07.26 |
1'009.43 | -0.18% | -1.78 | 1'008.49 | 1'008.50 | ||
|
Boeing Co Rg 00:40:00 / 08.07.26 |
231.68 | -1.22% | -2.86 | 231.60 | 231.61 | ||
|
Booking Hldg Rg 23:20:00 / 07.07.26 |
181.95 | 0.51% | 0.92 | 181.92 | 181.95 | 2'735'893 | |
|
BorgWarner Rg 00:40:00 / 08.07.26 |
64.07 | -2.79% | -1.84 | 64.05 | 64.06 | ||
|
Boston Scientifi Rg 00:40:00 / 08.07.26 |
45.30 | 1.57% | 0.70 | 45.30 | 45.31 | ||
|
Brdridg Fncl Sol Rg 00:40:00 / 08.07.26 |
148.60 | 2.65% | 3.83 | 148.53 | 148.54 | ||
|
Bristol-MyersSqu Rg 00:40:00 / 08.07.26 |
57.97 | 2.24% | 1.27 | 57.97 | 57.98 | ||
|
Broadcom Rg 23:20:00 / 07.07.26 |
370.78 | -0.83% | -3.12 | 370.40 | 370.62 | 7'779'672 | |
|
Brown & Brown Rg 00:40:00 / 08.07.26 |
69.27 | 1.23% | 0.84 | 69.26 | 69.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Archer-Daniels M Rg 00:40:00 / 08.07.26 |
78.20 | 35.55% | 54.26% | 2.36% | -2.40% | 13.60% | 43.35% | 1.16% |
|
Howmet Aerspc Rg 00:40:00 / 08.07.26 |
275.43 | 35.55% | 154.10% | 2.44% | 7.10% | 6.74% | 53.48% | 467.74% |
|
Etsy Rg 00:40:00 / 08.07.26 |
77.59 | 35.39% | 41.92% | 3.00% | 12.84% | 38.58% | 45.14% | -9.47% |
|
Healthpeak REIT Rg 00:40:00 / 08.07.26 |
21.93 | 35.26% | 7.30% | 2.48% | 6.98% | 29.99% | 20.43% | 4.97% |
|
Viatris Rg 23:20:00 / 07.07.26 |
16.960 | 34.94% | 34.94% | 6.80% | 4.69% | 21.93% | 83.15% | 70.73% |
|
CSX Rg 23:20:00 / 07.07.26 |
48.51 | 34.65% | 51.26% | 2.06% | 2.60% | 14.11% | 45.28% | 45.88% |
|
Steel Dynamics Rg 23:20:00 / 07.07.26 |
229.62 | 34.00% | 99.06% | 0.07% | -14.89% | 17.57% | 68.79% | 118.29% |
|
Cummins Rg 00:40:00 / 08.07.26 |
660.14 | 32.87% | 94.56% | -7.44% | -1.36% | 7.24% | 99.59% | 180.03% |
|
APA Rg 23:20:00 / 07.07.26 |
34.00 | 32.71% | 40.58% | 4.39% | -7.13% | -8.18% | 65.85% | -3.54% |
|
Carrier Global Rg 00:40:00 / 08.07.26 |
68.67 | 32.66% | 2.70% | -6.38% | -3.61% | 6.20% | -8.32% | 42.86% |
|
Northern Trust Rg 23:20:00 / 07.07.26 |
181.39 | 32.62% | 76.72% | 4.34% | 6.32% | 16.41% | 44.01% | 147.32% |
|
Arista Ne Rg 00:40:00 / 08.07.26 |
166.46 | 32.24% | 56.77% | -2.01% | 9.40% | 7.83% | 61.00% | 336.20% |
|
Delta Air Lines Rg 00:40:00 / 08.07.26 |
88.63 | 32.10% | 51.54% | -5.37% | 9.19% | 23.61% | 75.44% | 93.70% |
|
Molina Healthcar Rg 00:40:00 / 08.07.26 |
232.90 | 31.21% | -21.77% | 1.84% | 14.70% | 57.89% | 0.81% | -24.24% |
|
Host Hotels REIT Rg 23:20:00 / 07.07.26 |
23.35 | 31.13% | 32.71% | -1.52% | -4.58% | 11.67% | 44.31% | 35.41% |
|
eBay Rg 23:20:00 / 07.07.26 |
114.71 | 30.51% | 83.49% | 2.65% | 5.57% | 14.25% | 52.28% | 159.22% |
|
Equinix REIT Rg 23:20:00 / 07.07.26 |
1'022.93 | 30.37% | 5.93% | -1.87% | -3.48% | -3.26% | 33.30% | 27.84% |
|
West Pharmaceuti Rg 00:40:00 / 08.07.26 |
356.08 | 29.98% | 9.18% | -0.81% | 6.40% | 32.90% | 61.50% | -4.18% |
|
CarMax Rg 00:40:00 / 08.07.26 |
51.05 | 29.94% | -38.59% | -3.48% | 6.33% | 22.54% | -25.34% | -38.04% |
|
Eaton Corp -NPV- Rg 00:40:00 / 08.07.26 |
395.68 | 29.80% | 24.57% | -7.14% | -1.50% | -1.55% | 10.84% | 109.06% |
|
NXP Semiconducto Br 23:20:00 / 07.07.26 |
273.15 | 29.23% | 34.96% | -2.80% | -8.16% | 30.14% | 17.56% | 37.26% |
|
Akamai Technolog Rg 23:20:00 / 07.07.26 |
114.37 | 29.20% | 17.86% | -3.25% | -17.01% | 28.74% | 41.83% | 25.96% |
|
Bank of NY Mello Rg 00:40:00 / 08.07.26 |
152.91 | 29.18% | 95.18% | 5.74% | 6.74% | 17.16% | 64.97% | 242.22% |
|
Target Rg 00:40:00 / 08.07.26 |
127.55 | 29.00% | -6.72% | -2.34% | 0.74% | 6.71% | 25.04% | -3.62% |
|
Corteva Rg 00:40:00 / 08.07.26 |
86.75 | 28.88% | 51.67% | 2.43% | 15.65% | 4.58% | 13.47% | 52.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 07.07.26 |
245.60 | 2.55% |
248.35 16:43 |
244.26 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
747'686 |
|
Autozone Rg 00:40:00 / 08.07.26 |
3'074.86 | 3.96% |
3'092.17 20:45 |
2'993.67 15:30 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
50'008 |
|
Avery Dennison Rg 00:40:00 / 08.07.26 |
164.35 | -1.02% |
168.28 15:35 |
164.29 21:59 |
199.12 24.02.26 |
152.42 08.06.26 |
194'227 |
|
Avlonby Com REIT Rg 00:40:00 / 08.07.26 |
195.39 | 0.54% |
198.62 17:00 |
195.13 21:59 |
198.62 07.07.26 |
160.32 31.03.26 |
248'464 |
|
Baker Hughes Rg-A 23:20:00 / 07.07.26 |
54.47 | 2.29% |
54.89 21:24 |
53.41 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
2'819'692 |
|
Ball Rg 00:40:00 / 08.07.26 |
62.66 | -0.46% |
63.89 16:54 |
62.64 21:59 |
68.28 11.02.26 |
51.97 08.06.26 |
608'390 |
|
Bank of America Rg 00:40:00 / 08.07.26 |
59.86 | -0.07% |
60.82 15:34 |
59.79 21:59 |
60.82 07.07.26 |
46.12 19.03.26 |
8'948'286 |
|
Bank of NY Mello Rg 00:40:00 / 08.07.26 |
152.91 | 1.97% |
153.18 21:56 |
150.15 15:30 |
153.18 07.07.26 |
111.74 09.03.26 |
1'030'071 |
|
Bath&Body Works Rg 00:40:00 / 08.07.26 |
20.62 | -5.93% |
22.09 15:31 |
20.58 21:58 |
24.94 17.02.26 |
15.750 20.05.26 |
1'469'874 |
|
Baxter Intl. 00:40:00 / 08.07.26 |
22.86 | 1.24% |
23.53 16:31 |
22.83 21:59 |
23.53 07.07.26 |
15.735 30.03.26 |
1'648'256 |
|
Becton Dickinson Rg 00:40:00 / 08.07.26 |
156.30 | 0.49% |
159.49 16:49 |
156.26 21:59 |
213.00 04.02.26 |
140.11 22.06.26 |
752'972 |
|
Berkshire Hath Rg-B 00:40:00 / 08.07.26 |
504.00 | -0.51% |
512.57 15:55 |
503.76 21:59 |
512.57 07.07.26 |
464.36 05.05.26 |
1'297'909 |
|
Best Buy Rg 00:40:00 / 08.07.26 |
78.72 | 0.92% |
80.05 15:37 |
78.03 20:25 |
80.05 07.07.26 |
55.12 13.05.26 |
1'204'325 |
|
Bio-Rad Lab-A 00:40:00 / 08.07.26 |
292.50 | -0.90% |
298.37 15:30 |
290.05 17:37 |
328.11 06.01.26 |
239.00 13.05.26 |
66'217 |
|
Bio-Techne Rg 23:20:00 / 07.07.26 |
70.61 | -0.44% |
70.98 15:31 |
70.55 21:01 |
72.00 22.01.26 |
43.20 15.05.26 |
1'681'776 |
|
Biogen Rg 23:20:00 / 07.07.26 |
205.70 | -1.32% |
212.00 15:31 |
205.68 21:59 |
219.20 29.06.26 |
160.54 20.01.26 |
370'623 |
|
Blackrock Rg 00:40:00 / 08.07.26 |
1'009.43 | -0.18% |
1'017.00 15:45 |
1'003.44 16:40 |
1'181.32 16.01.26 |
917.52 12.03.26 |
130'651 |
|
Boeing Co Rg 00:40:00 / 08.07.26 |
231.68 | -1.22% |
237.35 15:30 |
230.46 16:14 |
254.20 27.01.26 |
187.81 30.03.26 |
1'079'595 |
|
Booking Hldg Rg 23:20:00 / 07.07.26 |
181.95 | 0.51% |
188.31 15:33 |
180.91 19:08 |
220.34 09.01.26 |
150.16 20.05.26 |
2'735'893 |
|
BorgWarner Rg 00:40:00 / 08.07.26 |
64.07 | -2.79% |
64.84 15:50 |
63.85 21:59 |
78.75 03.06.26 |
45.11 02.01.26 |
821'708 |
|
Boston Scientifi Rg 00:40:00 / 08.07.26 |
45.30 | 1.57% |
46.37 16:39 |
45.10 21:07 |
100.89 08.01.26 |
42.25 30.06.26 |
3'011'767 |
|
Brdridg Fncl Sol Rg 00:40:00 / 08.07.26 |
148.60 | 2.65% |
150.04 17:49 |
147.98 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
288'505 |
|
Bristol-MyersSqu Rg 00:40:00 / 08.07.26 |
57.97 | 2.24% |
58.49 17:55 |
57.59 15:31 |
62.88 02.03.26 |
52.07 05.01.26 |
2'694'210 |
|
Broadcom Rg 23:20:00 / 07.07.26 |
370.78 | -0.83% |
372.90 19:42 |
362.01 16:44 |
495.00 03.06.26 |
289.98 30.03.26 |
7'779'672 |
|
Brown & Brown Rg 00:40:00 / 08.07.26 |
69.27 | 1.23% |
70.45 16:45 |
69.05 20:01 |
81.22 08.01.26 |
53.82 13.05.26 |
875'695 |