Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.10.2026 - 02:04:00
- 778.57
- 0.60%
- 4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 10.10.26 |
270.88 | 0.00% | 0.00 | 225.39 | 299.59 | 9 | |
|
Autozone Rg 02:04:00 / 10.10.26 |
2'939.85 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 10.10.26 |
167.82 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 10.10.26 |
56.70 | 0.00% | 0.00 | 56.33 | 59.39 | 5 | |
|
Ball Rg 02:04:00 / 10.10.26 |
58.46 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 10.10.26 |
54.32 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 10.10.26 |
142.71 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 10.10.26 |
17.340 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 10.10.26 |
24.35 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 10.10.26 |
183.75 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 10.10.26 |
515.62 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 10.10.26 |
87.01 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 10.10.26 |
366.16 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 10.10.26 |
72.46 | 0.00% | 0.00 | 46.63 | 78.97 | ||
|
Biogen Rg 02:00:00 / 10.10.26 |
225.71 | 0.00% | 0.00 | 232.40 | 234.24 | 4'778 | |
|
Blackrock Rg 02:04:00 / 10.10.26 |
1'082.39 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 10.10.26 |
190.37 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 10.10.26 |
160.34 | 0.00% | 0.00 | 160.00 | 161.00 | 1'319 | |
|
BorgWarner Rg 02:04:00 / 10.10.26 |
61.30 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 10.10.26 |
42.73 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 10.10.26 |
165.45 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 10.10.26 |
59.12 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 10.10.26 |
361.54 | 0.00% | 0.00 | 358.40 | 358.94 | 30'527 | |
|
Brown & Brown Rg 02:04:00 / 10.10.26 |
62.88 | 0.00% | 0.00 | ||||
|
Brown NVtgRg-B 02:04:00 / 10.10.26 |
26.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chevron Rg 02:04:00 / 10.10.26 |
211.98 | 39.09% | 46.35% | 2.56% | -0.97% | 13.13% | 42.36% | 27.15% |
|
Archer-Daniels M Rg 02:04:00 / 10.10.26 |
79.89 | 38.96% | 58.14% | -0.70% | -7.88% | -7.00% | 31.31% | 8.11% |
|
Lyondellbasell I Rg 02:04:00 / 10.10.26 |
60.03 | 38.64% | -19.17% | 2.48% | -5.75% | 1.45% | 33.67% | -35.42% |
|
Etsy Rg 02:04:00 / 10.10.26 |
76.71 | 38.37% | 45.04% | 5.41% | 5.43% | -8.79% | 11.61% | 21.03% |
|
Merck Rg 02:04:00 / 10.10.26 |
145.60 | 38.32% | 46.36% | 0.90% | 1.16% | 14.20% | 69.32% | 39.33% |
|
Iron Mount REIT Rg 02:04:00 / 10.10.26 |
114.51 | 38.05% | 8.94% | 0.99% | -0.58% | -7.52% | 12.44% | 93.14% |
|
Nordson Rg 02:00:00 / 10.10.26 |
328.17 | 36.49% | 56.84% | -1.61% | 4.36% | 13.56% | 43.83% | 45.64% |
|
CarMax Rg 02:04:00 / 10.10.26 |
52.61 | 36.15% | -35.65% | -4.21% | -14.20% | -8.23% | 21.87% | -22.27% |
|
BorgWarner Rg 02:04:00 / 10.10.26 |
61.30 | 36.04% | 92.83% | 1.29% | -8.03% | -1.83% | 48.75% | 55.31% |
|
State Street Rg 02:04:00 / 10.10.26 |
174.96 | 35.62% | 78.26% | -0.57% | -9.53% | -4.13% | 57.62% | 170.25% |
|
HP Rg 02:04:00 / 10.10.26 |
30.20 | 35.55% | -7.45% | -5.98% | -14.88% | 21.58% | 18.20% | 15.80% |
|
Qorvo Rg 02:00:00 / 03.10.26 |
114.17 | 35.10% | 63.26% | 0.00% | -2.13% | 33.53% | 37.16% | 20.31% |
|
Eaton Corp -NPV- Rg 02:04:00 / 10.10.26 |
429.65 | 34.89% | 29.46% | -1.48% | 1.01% | 7.42% | 16.41% | 101.45% |
|
Franklin Temp Rg 02:04:00 / 10.10.26 |
32.00 | 33.95% | 57.71% | -2.47% | -4.90% | -1.93% | 41.16% | 33.95% |
|
Equinix REIT Rg 02:00:00 / 10.10.26 |
1'026.06 | 33.92% | 8.82% | 0.03% | -1.12% | 0.59% | 28.16% | 40.29% |
|
Westinghouse Air Rg 02:04:00 / 10.10.26 |
285.43 | 33.72% | 50.55% | -0.73% | 0.78% | 8.91% | 49.42% | 176.12% |
|
Deere & Co Rg 02:04:00 / 10.10.26 |
620.93 | 33.37% | 46.55% | -9.62% | -8.11% | 3.97% | 39.11% | 62.15% |
|
Quest Diagnostic Rg 02:04:00 / 10.10.26 |
230.97 | 33.10% | 53.10% | -1.01% | -1.72% | 9.63% | 25.48% | 85.03% |
|
West Pharmaceuti Rg 02:04:00 / 10.10.26 |
366.00 | 33.02% | 11.74% | 0.28% | 5.71% | 2.17% | 39.82% | -4.42% |
|
Garmin N 02:04:00 / 10.10.26 |
268.36 | 32.29% | 30.11% | -4.55% | -5.06% | 7.53% | 8.20% | 150.41% |
|
Devon Energy Rg 02:04:00 / 10.10.26 |
48.26 | 31.75% | 47.45% | 1.28% | -3.92% | 10.11% | 48.49% | 4.69% |
|
Idex Corp Rg 02:04:00 / 10.10.26 |
234.29 | 31.67% | 11.95% | 0.56% | 4.50% | 4.16% | 45.38% | 12.56% |
|
Corteva Rg 02:04:00 / 10.10.26 |
13.240 | 31.65% | 54.93% | 11.07% | 5.18% | 1.09% | 42.73% | 74.44% |
|
Johnson Ctr Int Rg 02:04:00 / 10.10.26 |
157.44 | 31.47% | 99.47% | 0.77% | 7.83% | 12.09% | 49.16% | 199.20% |
|
United Rentals Rg 02:04:00 / 10.10.26 |
1'056.37 | 30.53% | 49.96% | -2.28% | 6.80% | 1.07% | 11.19% | 141.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 10.10.26 |
270.88 | 0.00% |
288.00 01.09.26 |
188.17 10.04.26 |
9 | ||
|
Autozone Rg 02:04:00 / 10.10.26 |
2'939.85 | 0.00% |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
49'914 | ||
|
Avery Dennison Rg 02:04:00 / 10.10.26 |
167.82 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
203'701 | ||
|
Baker Hughes Rg-A 02:00:00 / 10.10.26 |
56.70 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
5 | ||
|
Ball Rg 02:04:00 / 10.10.26 |
58.46 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
561'618 | ||
|
Bank of America Rg 02:04:00 / 10.10.26 |
54.32 | 0.00% |
65.22 17.08.26 |
46.12 19.03.26 |
8'269'194 | ||
|
Bank of NY Mello Rg 02:04:00 / 10.10.26 |
142.71 | 0.00% |
165.84 04.09.26 |
111.74 09.03.26 |
919'581 | ||
|
Bath&Body Works Rg 02:04:00 / 10.10.26 |
17.340 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'809'434 | ||
|
Baxter Intl. 02:04:00 / 10.10.26 |
24.35 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
1'210'941 | ||
|
Becton Dickinson Rg 02:04:00 / 10.10.26 |
183.75 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
424'341 | ||
|
Berkshire Hath Rg-B 02:04:00 / 10.10.26 |
515.62 | 0.00% |
537.74 10.08.26 |
464.36 05.05.26 |
1'417'700 | ||
|
Best Buy Rg 02:04:00 / 10.10.26 |
87.01 | 0.00% |
96.53 23.09.26 |
55.12 13.05.26 |
805'847 | ||
|
Bio-Rad Lab-A 02:04:00 / 10.10.26 |
366.16 | 0.00% |
395.72 27.08.26 |
239.00 13.05.26 |
35'292 | ||
|
Bio-Techne Rg 02:00:00 / 10.10.26 |
72.46 | 0.00% |
72.69 22.09.26 |
43.20 15.05.26 |
847'155 | ||
|
Biogen Rg 02:00:00 / 10.10.26 |
225.71 | 0.00% |
230.42 28.09.26 |
160.54 20.01.26 |
4'778 | ||
|
Blackrock Rg 02:04:00 / 10.10.26 |
1'082.39 | 0.00% |
1'186.74 27.08.26 |
917.52 12.03.26 |
94'945 | ||
|
Boeing Co Rg 02:04:00 / 10.10.26 |
190.37 | 0.00% |
254.20 27.01.26 |
184.23 28.09.26 |
938'967 | ||
|
Booking Hldg Rg 02:00:00 / 10.10.26 |
160.34 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
1'319 | ||
|
BorgWarner Rg 02:04:00 / 10.10.26 |
61.30 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
810'897 | ||
|
Boston Scientifi Rg 02:04:00 / 10.10.26 |
42.73 | 0.00% |
100.89 08.01.26 |
41.39 08.10.26 |
3'056'471 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 10.10.26 |
165.45 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
247'731 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 10.10.26 |
59.12 | 0.00% |
68.63 19.08.26 |
52.07 05.01.26 |
2'697'389 | ||
|
Broadcom Rg 02:00:00 / 10.10.26 |
361.54 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
30'527 | ||
|
Brown & Brown Rg 02:04:00 / 10.10.26 |
62.88 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
503'106 | ||
|
Brown NVtgRg-B 02:04:00 / 10.10.26 |
26.39 | 0.00% |
31.24 09.04.26 |
22.63 18.03.26 |
763'513 |