Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.08.2026 - 02:04:00
- 770.56
- -0.32%
- -2.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 12.08.26 |
271.09 | 0.00% | 0.00 | 214.36 | 270.00 | 137 | |
|
Autozone Rg 02:04:00 / 12.08.26 |
3'042.65 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 12.08.26 |
179.73 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 12.08.26 |
181.76 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 12.08.26 |
64.81 | 0.00% | 0.00 | 64.00 | 65.77 | 170 | |
|
Ball Rg 02:04:00 / 12.08.26 |
62.90 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 12.08.26 |
64.00 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 12.08.26 |
160.32 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 12.08.26 |
18.880 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 12.08.26 |
27.61 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 12.08.26 |
181.41 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 12.08.26 |
516.38 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 12.08.26 |
83.28 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 12.08.26 |
356.25 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 12.08.26 |
72.15 | 0.00% | 0.00 | 72.02 | 72.69 | 511 | |
|
Biogen Rg 02:00:00 / 12.08.26 |
203.89 | 0.00% | 0.00 | 203.00 | 208.09 | 30 | |
|
Blackrock Rg 02:04:00 / 12.08.26 |
1'148.84 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 12.08.26 |
233.24 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 12.08.26 |
212.87 | 0.00% | 0.00 | 210.79 | 212.16 | 1'462 | |
|
BorgWarner Rg 02:04:00 / 12.08.26 |
69.68 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 12.08.26 |
51.19 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 12.08.26 |
170.73 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 12.08.26 |
63.61 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 12.08.26 |
416.08 | 0.00% | 0.00 | 424.18 | 425.60 | 30'142 | |
|
Brown & Brown Rg 02:04:00 / 12.08.26 |
71.44 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Occid.Petrol Cor Rg 02:04:00 / 12.08.26 |
59.06 | 43.63% | 19.53% | 7.21% | 8.23% | -2.70% | 33.77% | -10.30% |
|
Etsy Rg 02:04:00 / 12.08.26 |
79.48 | 43.36% | 50.27% | -8.04% | -4.31% | 37.96% | 19.54% | 3.71% |
|
Baker Hughes Rg-A 02:00:00 / 12.08.26 |
64.81 | 42.31% | 58.00% | 4.99% | 12.18% | -1.01% | 52.46% | 82.67% |
|
Analog Devices Rg 02:00:00 / 12.08.26 |
385.30 | 42.07% | 81.35% | 1.32% | -1.90% | -7.00% | 66.05% | 110.31% |
|
Charles Riv Lab Rg 02:04:00 / 12.08.26 |
282.00 | 41.37% | 52.76% | 20.45% | 21.97% | 85.00% | 84.62% | 31.49% |
|
United Rentals Rg 02:04:00 / 12.08.26 |
1'143.59 | 41.30% | 62.34% | -0.57% | 7.30% | 23.28% | 24.72% | 134.25% |
|
Stnly Blck&Deck Rg 02:04:00 / 12.08.26 |
104.00 | 40.01% | 29.53% | 1.56% | 19.03% | 40.77% | 45.60% | 10.29% |
|
Archer-Daniels M Rg 02:04:00 / 12.08.26 |
80.46 | 39.95% | 59.26% | 0.74% | -2.21% | 1.35% | 37.40% | -5.14% |
|
Schlumberger 02:04:00 / 12.08.26 |
53.68 | 39.86% | 40.01% | 5.65% | 12.92% | -5.44% | 62.96% | -10.01% |
|
Ross Stores Rg 02:00:00 / 12.08.26 |
251.81 | 39.79% | 66.46% | 0.30% | 13.98% | 18.40% | 70.14% | 122.07% |
|
Franklin Resourc Rg 02:04:00 / 12.08.26 |
33.36 | 39.64% | 64.42% | -6.74% | 0.66% | 8.35% | 29.86% | 19.53% |
|
Westinghouse Air Rg 02:04:00 / 12.08.26 |
298.04 | 39.63% | 57.20% | -0.34% | 13.75% | 16.75% | 54.50% | 161.00% |
|
Bank of NY Mello Rg 02:04:00 / 12.08.26 |
160.32 | 38.10% | 108.67% | 2.23% | 3.77% | 17.61% | 54.73% | 248.45% |
|
CSX Rg 02:00:00 / 12.08.26 |
49.94 | 37.77% | 54.76% | -2.14% | 0.04% | 8.38% | 39.42% | 62.41% |
|
Northern Trust Rg 02:00:00 / 12.08.26 |
187.78 | 37.48% | 83.20% | 2.94% | 0.61% | 13.87% | 47.42% | 134.99% |
|
Howmet Aerspc Rg 02:04:00 / 12.08.26 |
281.34 | 37.23% | 157.24% | -2.38% | 1.65% | 11.15% | 55.52% | 469.05% |
|
Quest Diagnostic Rg 02:04:00 / 12.08.26 |
237.50 | 36.86% | 57.43% | 1.62% | 15.29% | 24.74% | 32.92% | 75.91% |
|
EOG Resources Rg 02:04:00 / 12.08.26 |
143.40 | 36.56% | 16.98% | -0.08% | 3.91% | -0.62% | 21.52% | 8.37% |
|
J.B.Hunt Transp Rg 02:00:00 / 12.08.26 |
265.38 | 36.55% | 55.50% | -3.32% | -5.52% | 3.45% | 85.80% | 30.63% |
|
Freeport McMoRan Rg 02:04:00 / 12.08.26 |
68.87 | 35.60% | 80.86% | 2.33% | 11.17% | 17.33% | 63.39% | 66.27% |
|
Dexcom Rg 02:00:00 / 12.08.26 |
89.53 | 34.90% | 15.12% | 2.98% | 20.79% | 33.73% | 11.68% | -19.84% |
|
Equinix REIT Rg 02:00:00 / 12.08.26 |
1'032.40 | 34.75% | 9.49% | -1.82% | 0.87% | -1.53% | 31.13% | 33.36% |
|
Advance Auto Par Rg 02:04:00 / 12.08.26 |
52.95 | 34.73% | 11.97% | -9.99% | -4.44% | 6.90% | -10.42% | -26.74% |
|
ConocoPhillips Rg 02:04:00 / 12.08.26 |
125.92 | 34.52% | 26.97% | 6.77% | 12.56% | 0.65% | 33.12% | 6.88% |
|
Diamondback Eng Rg 02:00:00 / 12.08.26 |
201.71 | 34.18% | 23.12% | 5.13% | 5.78% | -2.92% | 45.65% | 34.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 12.08.26 |
271.09 | 0.00% |
280.57 29.07.26 |
188.17 10.04.26 |
137 | ||
|
Autozone Rg 02:04:00 / 12.08.26 |
3'042.65 | 0.00% |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
28'520 | ||
|
Avery Dennison Rg 02:04:00 / 12.08.26 |
179.73 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
300'080 | ||
|
Avlonby Com REIT Rg 02:04:00 / 12.08.26 |
181.76 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
147'612 | ||
|
Baker Hughes Rg-A 02:00:00 / 12.08.26 |
64.81 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
170 | ||
|
Ball Rg 02:04:00 / 12.08.26 |
62.90 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
782'071 | ||
|
Bank of America Rg 02:04:00 / 12.08.26 |
64.00 | 0.00% |
64.26 11.08.26 |
46.12 19.03.26 |
8'377'106 | ||
|
Bank of NY Mello Rg 02:04:00 / 12.08.26 |
160.32 | 0.00% |
163.68 16.07.26 |
111.74 09.03.26 |
483'948 | ||
|
Bath&Body Works Rg 02:04:00 / 12.08.26 |
18.880 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'197'541 | ||
|
Baxter Intl. 02:04:00 / 12.08.26 |
27.61 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
3'508'825 | ||
|
Becton Dickinson Rg 02:04:00 / 12.08.26 |
181.41 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
563'041 | ||
|
Berkshire Hath Rg-B 02:04:00 / 12.08.26 |
516.38 | 0.00% |
537.74 10.08.26 |
464.36 05.05.26 |
1'540'946 | ||
|
Best Buy Rg 02:04:00 / 12.08.26 |
83.28 | 0.00% |
91.26 29.07.26 |
55.12 13.05.26 |
877'479 | ||
|
Bio-Rad Lab-A 02:04:00 / 12.08.26 |
356.25 | 0.00% |
358.69 11.08.26 |
239.00 13.05.26 |
87'844 | ||
|
Bio-Techne Rg 02:00:00 / 12.08.26 |
72.15 | 0.00% |
72.39 10.08.26 |
43.20 15.05.26 |
511 | ||
|
Biogen Rg 02:00:00 / 12.08.26 |
203.89 | 0.00% |
219.20 29.06.26 |
160.54 20.01.26 |
30 | ||
|
Blackrock Rg 02:04:00 / 12.08.26 |
1'148.84 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
142'056 | ||
|
Boeing Co Rg 02:04:00 / 12.08.26 |
233.24 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
808'764 | ||
|
Booking Hldg Rg 02:00:00 / 12.08.26 |
212.87 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
1'462 | ||
|
BorgWarner Rg 02:04:00 / 12.08.26 |
69.68 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
631'205 | ||
|
Boston Scientifi Rg 02:04:00 / 12.08.26 |
51.19 | 0.00% |
100.89 08.01.26 |
42.20 15.07.26 |
2'629'934 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 12.08.26 |
170.73 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
360'143 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 12.08.26 |
63.61 | 0.00% |
68.09 03.08.26 |
52.07 05.01.26 |
3'045'705 | ||
|
Broadcom Rg 02:00:00 / 12.08.26 |
416.08 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
30'142 | ||
|
Brown & Brown Rg 02:04:00 / 12.08.26 |
71.44 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
606'481 |