Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.01.2026 - 22:15:00
- 691.66
- -0.08%
- -0.58
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 17.01.26 |
260.44 | 0.09% | 0.24 | 260.44 | 260.45 | ||
|
Autozone Rg 22:15:00 / 16.01.26 |
3'522.02 | 1.63% | 56.57 | 3'526.26 | 3'526.27 | ||
|
Avery Dennison Rg 22:15:00 / 16.01.26 |
188.65 | -0.23% | -0.43 | 188.74 | 188.75 | ||
|
Avlonby Com REIT Rg 22:15:00 / 16.01.26 |
182.42 | 0.90% | 1.62 | 182.47 | 182.48 | ||
|
Baker Hughes Rg-A 02:00:00 / 17.01.26 |
51.75 | -0.48% | -0.25 | 51.73 | 51.74 | 3'626'427 | |
|
Ball Rg 22:15:00 / 16.01.26 |
56.08 | 0.34% | 0.19 | 56.07 | 56.08 | ||
|
Bank of America Rg 22:15:00 / 16.01.26 |
52.97 | 0.72% | 0.38 | 52.96 | 52.97 | ||
|
Bank of NY Mello Rg 22:15:00 / 16.01.26 |
121.33 | -2.13% | -2.64 | 121.31 | 121.32 | ||
|
Bath&Body Works Rg 22:15:00 / 16.01.26 |
23.27 | -0.56% | -0.13 | 23.27 | 23.29 | ||
|
Baxter Intl. 22:15:00 / 16.01.26 |
20.11 | -1.28% | -0.26 | 20.12 | 20.13 | ||
|
Becton Dickinson Rg 22:15:00 / 16.01.26 |
207.11 | -0.60% | -1.24 | 207.13 | 207.18 | ||
|
Berkshire Hath Rg-B 22:15:00 / 16.01.26 |
493.29 | 0.14% | 0.67 | 493.32 | 493.33 | ||
|
Best Buy Rg 22:15:00 / 16.01.26 |
67.76 | -0.56% | -0.38 | 67.74 | 67.75 | ||
|
Bio-Rad Lab-A 22:15:00 / 16.01.26 |
313.53 | -2.65% | -8.53 | 313.54 | 313.59 | ||
|
Bio-Techne Rg 02:00:00 / 17.01.26 |
68.67 | -1.84% | -1.29 | 68.68 | 68.70 | ||
|
Biogen Rg 02:00:00 / 17.01.26 |
164.42 | -2.46% | -4.15 | 164.37 | 164.42 | ||
|
Blackrock Rg 22:15:00 / 16.01.26 |
1'163.17 | 0.56% | 6.52 | 1'162.12 | 1'162.13 | ||
|
Boeing Co Rg 22:15:00 / 16.01.26 |
247.68 | -0.02% | -0.06 | 247.64 | 247.65 | ||
|
Booking Hldg Rg 02:00:00 / 17.01.26 |
5'115.91 | -1.49% | -77.15 | 5'115.01 | 5'117.59 | 160'510 | |
|
BorgWarner Rg 22:15:00 / 16.01.26 |
47.19 | -2.90% | -1.41 | 47.18 | 47.19 | ||
|
Boston Scientifi Rg 22:15:00 / 16.01.26 |
88.07 | -2.18% | -1.96 | 88.07 | 88.10 | ||
|
Brdridg Fncl Sol Rg 22:15:00 / 16.01.26 |
218.64 | -0.33% | -0.72 | 218.58 | 218.59 | ||
|
Bristol-MyersSqu Rg 22:15:00 / 16.01.26 |
55.26 | -2.40% | -1.36 | 55.27 | 55.28 | ||
|
Broadcom Rg 02:00:00 / 17.01.26 |
351.71 | 2.53% | 8.69 | 351.72 | 351.77 | 10'333'782 | |
|
Brown & Brown Rg 22:15:00 / 16.01.26 |
80.01 | 0.33% | 0.26 | 80.03 | 80.04 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PulteGroup Rg 22:15:00 / 16.01.26 |
130.23 | 13.31% | 22.01% | -2.25% | 9.34% | 8.25% | 11.28% | 161.86% |
|
Mohawk Industrie Rg 22:15:00 / 16.01.26 |
122.84 | 13.16% | 3.82% | 3.19% | 13.13% | 3.06% | -4.97% | 4.24% |
|
Weyerhaeuse REIT Rg 22:15:00 / 16.01.26 |
27.06 | 13.13% | -4.80% | 5.09% | 14.13% | 12.66% | -10.40% | -15.78% |
|
Nordson Rg 02:00:00 / 17.01.26 |
271.92 | 13.09% | 29.95% | 4.10% | 13.12% | 15.27% | 25.67% | 11.51% |
|
Extra Sp St REIT Rg 22:15:00 / 16.01.26 |
148.87 | 12.99% | -1.65% | 6.06% | 13.85% | -0.43% | -1.15% | -3.14% |
|
Caterpillar 22:15:00 / 16.01.26 |
646.89 | 12.97% | 78.40% | 2.72% | 11.07% | 22.73% | 67.58% | 150.40% |
|
Public Stor REIT Rg 22:15:00 / 16.01.26 |
293.89 | 12.92% | -2.14% | 5.26% | 12.42% | -2.15% | -0.74% | 0.74% |
|
Cummins Rg 22:15:00 / 16.01.26 |
578.94 | 12.61% | 64.90% | 2.98% | 11.49% | 37.50% | 58.03% | 127.52% |
|
LKQ Rg 02:00:00 / 17.01.26 |
33.51 | 12.35% | -7.67% | 0.33% | 12.68% | 8.83% | -12.87% | -42.02% |
|
Masco Rg 22:15:00 / 16.01.26 |
70.47 | 12.21% | -1.87% | 1.32% | 9.66% | 3.15% | -9.88% | 36.94% |
|
Charles Riv Lab Rg 22:15:00 / 16.01.26 |
219.70 | 12.03% | 21.06% | 0.40% | 8.22% | 12.51% | 34.37% | -3.93% |
|
CF Industries Hl Rg 22:15:00 / 16.01.26 |
86.75 | 11.97% | 1.50% | 7.38% | 12.04% | 0.42% | -10.58% | -0.36% |
|
Invesco Rg 22:15:00 / 16.01.26 |
29.44 | 11.88% | 68.14% | 2.36% | 7.68% | 25.49% | 71.16% | 51.57% |
|
D R Horton Rg 22:15:00 / 16.01.26 |
155.96 | 11.78% | 15.15% | -2.35% | 7.28% | -1.83% | 5.63% | 69.55% |
|
Iron Mount REIT Rg 22:15:00 / 16.01.26 |
95.93 | 11.72% | -11.84% | 7.18% | 18.40% | -9.89% | -12.17% | 76.08% |
|
Molina Healthcar Rg 22:15:00 / 16.01.26 |
191.40 | 11.64% | -33.43% | 5.27% | 16.94% | 18.01% | -33.13% | -35.47% |
|
FMC Corp Rg 22:15:00 / 16.01.26 |
15.350 | 11.61% | -68.15% | 1.32% | 16.46% | -49.89% | -71.27% | -88.09% |
|
Teledyne Tech Rg 22:15:00 / 16.01.26 |
581.72 | 11.55% | 22.75% | 5.84% | 12.27% | 10.08% | 22.75% | 36.91% |
|
Emerson Electric Rg 22:15:00 / 16.01.26 |
149.46 | 11.53% | 19.44% | 2.82% | 10.72% | 11.16% | 20.02% | 51.16% |
|
Celanese Rg 22:15:00 / 16.01.26 |
46.94 | 11.49% | -31.89% | 2.85% | 9.88% | 7.07% | -35.35% | -61.13% |
|
Analog Devices Rg 02:00:00 / 17.01.26 |
300.25 | 11.39% | 42.19% | -0.23% | 9.40% | 26.15% | 37.00% | 78.78% |
|
Monolithic Power Rg 02:00:00 / 17.01.26 |
1'033.17 | 11.38% | 70.62% | 7.74% | 10.25% | -3.88% | 65.09% | 153.36% |
|
Paccar Rg 02:00:00 / 17.01.26 |
121.36 | 11.33% | 17.21% | 2.15% | 8.77% | 21.20% | 10.00% | 78.12% |
|
Lumen Tech Rg 22:15:00 / 16.01.26 |
8.450 | 11.33% | 62.90% | 6.29% | 8.75% | -9.72% | 49.29% | 46.61% |
|
ON Semiconductor Rg 02:00:00 / 17.01.26 |
60.33 | 11.32% | -4.39% | -2.94% | 9.27% | 18.97% | 10.43% | -7.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 17.01.26 |
260.44 | 0.09% |
261.09 21:52 |
257.70 15:54 |
268.08 09.01.26 |
251.65 02.01.26 |
1'401'788 |
|
Autozone Rg 22:15:00 / 16.01.26 |
3'522.02 | 1.63% |
3'528.40 21:59 |
3'419.63 15:39 |
3'529.76 14.01.26 |
3'214.01 06.01.26 |
60'675 |
|
Avery Dennison Rg 22:15:00 / 16.01.26 |
188.65 | -0.23% |
188.79 15:51 |
185.79 18:29 |
190.16 15.01.26 |
179.62 07.01.26 |
212'082 |
|
Avlonby Com REIT Rg 22:15:00 / 16.01.26 |
182.42 | 0.90% |
183.00 21:06 |
178.90 15:42 |
185.30 08.01.26 |
175.17 13.01.26 |
410'359 |
|
Baker Hughes Rg-A 02:00:00 / 17.01.26 |
51.75 | -0.48% |
52.33 15:32 |
51.14 16:45 |
52.33 16.01.26 |
45.37 02.01.26 |
3'626'427 |
|
Ball Rg 22:15:00 / 16.01.26 |
56.08 | 0.34% |
56.21 21:36 |
55.28 16:02 |
56.30 15.01.26 |
52.25 02.01.26 |
908'670 |
|
Bank of America Rg 22:15:00 / 16.01.26 |
52.97 | 0.72% |
53.38 19:22 |
52.25 15:46 |
57.55 05.01.26 |
51.67 14.01.26 |
15'905'798 |
|
Bank of NY Mello Rg 22:15:00 / 16.01.26 |
121.33 | -2.13% |
124.31 15:32 |
121.27 21:59 |
125.75 15.01.26 |
115.38 02.01.26 |
1'560'674 |
|
Bath&Body Works Rg 22:15:00 / 16.01.26 |
23.27 | -0.56% |
23.33 21:54 |
22.82 15:36 |
23.72 14.01.26 |
19.880 02.01.26 |
818'780 |
|
Baxter Intl. 22:15:00 / 16.01.26 |
20.11 | -1.28% |
20.41 16:50 |
20.06 17:43 |
21.25 09.01.26 |
19.165 02.01.26 |
2'267'777 |
|
Becton Dickinson Rg 22:15:00 / 16.01.26 |
207.11 | -0.60% |
209.05 16:49 |
206.65 15:38 |
209.27 15.01.26 |
192.65 02.01.26 |
610'371 |
|
Berkshire Hath Rg-B 22:15:00 / 16.01.26 |
493.29 | 0.14% |
495.10 18:52 |
491.00 15:50 |
504.03 08.01.26 |
490.77 15.01.26 |
1'799'279 |
|
Best Buy Rg 22:15:00 / 16.01.26 |
67.76 | -0.56% |
67.77 21:59 |
66.00 19:49 |
73.21 09.01.26 |
66.00 16.01.26 |
2'199'878 |
|
Bio-Rad Lab-A 22:15:00 / 16.01.26 |
313.53 | -2.65% |
322.82 15:30 |
313.47 21:59 |
328.11 06.01.26 |
301.29 02.01.26 |
39'883 |
|
Bio-Techne Rg 02:00:00 / 17.01.26 |
68.67 | -1.84% |
69.92 15:30 |
68.25 16:36 |
70.64 15.01.26 |
58.71 02.01.26 |
1'744'668 |
|
Biogen Rg 02:00:00 / 17.01.26 |
164.42 | -2.46% |
169.34 15:30 |
163.76 21:51 |
190.00 09.01.26 |
163.76 16.01.26 |
742'225 |
|
Blackrock Rg 22:15:00 / 16.01.26 |
1'163.17 | 0.56% |
1'181.32 17:44 |
1'160.50 15:30 |
1'181.32 16.01.26 |
1'060.13 08.01.26 |
278'764 |
|
Boeing Co Rg 22:15:00 / 16.01.26 |
247.68 | -0.02% |
248.19 15:31 |
245.00 16:02 |
248.72 15.01.26 |
215.26 02.01.26 |
1'659'936 |
|
Booking Hldg Rg 02:00:00 / 17.01.26 |
5'115.91 | -1.49% |
5'214.00 15:31 |
5'105.74 21:55 |
5'508.60 09.01.26 |
5'060.01 14.01.26 |
160'510 |
|
BorgWarner Rg 22:15:00 / 16.01.26 |
47.19 | -2.90% |
48.65 15:39 |
46.74 20:35 |
48.80 15.01.26 |
45.11 02.01.26 |
724'997 |
|
Boston Scientifi Rg 22:15:00 / 16.01.26 |
88.07 | -2.18% |
90.02 15:31 |
88.04 21:59 |
100.89 08.01.26 |
87.47 15.01.26 |
4'377'741 |
|
Brdridg Fncl Sol Rg 22:15:00 / 16.01.26 |
218.64 | -0.33% |
219.38 17:43 |
216.82 15:55 |
224.01 05.01.26 |
216.82 16.01.26 |
209'431 |
|
Bristol-MyersSqu Rg 22:15:00 / 16.01.26 |
55.26 | -2.40% |
56.56 15:30 |
55.11 21:31 |
57.04 14.01.26 |
52.07 05.01.26 |
3'815'237 |
|
Broadcom Rg 02:00:00 / 17.01.26 |
351.71 | 2.53% |
354.50 21:13 |
344.11 15:30 |
360.66 02.01.26 |
330.50 08.01.26 |
10'333'782 |
|
Brown & Brown Rg 22:15:00 / 16.01.26 |
80.01 | 0.33% |
80.21 21:53 |
79.03 15:42 |
81.22 08.01.26 |
77.20 05.01.26 |
664'656 |