Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 25.04.26 |
196.53 | -1.01% | -2.00 | 196.48 | 196.57 | 1'151'370 | |
|
Autozone Rg 02:04:00 / 25.04.26 |
3'577.91 | -0.54% | -19.29 | 3'577.70 | 3'581.29 | ||
|
Avery Dennison Rg 02:04:00 / 25.04.26 |
165.50 | -1.15% | -1.93 | 165.47 | 165.51 | ||
|
Avlonby Com REIT Rg 02:04:00 / 25.04.26 |
172.38 | -0.56% | -0.97 | 172.40 | 172.46 | ||
|
Baker Hughes Rg-A 02:00:00 / 25.04.26 |
68.94 | 6.90% | 4.45 | 68.93 | 68.95 | 5'439'330 | |
|
Ball Rg 02:04:00 / 25.04.26 |
61.32 | -2.85% | -1.80 | 61.31 | 61.33 | ||
|
Bank of America Rg 02:04:00 / 25.04.26 |
52.05 | -0.80% | -0.42 | 52.03 | 52.05 | ||
|
Bank of NY Mello Rg 02:04:00 / 25.04.26 |
134.05 | -1.01% | -1.37 | 134.06 | 134.07 | ||
|
Bath&Body Works Rg 02:04:00 / 25.04.26 |
20.09 | -2.00% | -0.41 | 20.09 | 20.10 | ||
|
Baxter Intl. 02:04:00 / 25.04.26 |
18.160 | -1.36% | -0.25 | 18.150 | 18.160 | ||
|
Becton Dickinson Rg 02:04:00 / 25.04.26 |
152.14 | -1.75% | -2.71 | 152.11 | 152.12 | ||
|
Berkshire Hath Rg-B 02:04:00 / 25.04.26 |
469.32 | -0.26% | -1.23 | 469.46 | 469.47 | ||
|
Best Buy Rg 02:04:00 / 25.04.26 |
60.45 | -1.71% | -1.05 | 60.45 | 60.46 | ||
|
Bio-Rad Lab-A 02:04:00 / 25.04.26 |
287.84 | 2.28% | 6.42 | 287.99 | 288.00 | ||
|
Bio-Techne Rg 02:00:00 / 25.04.26 |
54.19 | 3.80% | 1.99 | 54.18 | 54.19 | ||
|
Biogen Rg 02:00:00 / 25.04.26 |
184.38 | -1.86% | -3.50 | 184.05 | 184.42 | ||
|
Blackrock Rg 02:04:00 / 25.04.26 |
1'044.97 | -0.81% | -8.50 | 1'044.79 | 1'044.80 | ||
|
Boeing Co Rg 02:04:00 / 25.04.26 |
232.44 | -0.73% | -1.71 | 232.46 | 232.47 | ||
|
Booking Hldg Rg 02:00:00 / 25.04.26 |
180.25 | 1.98% | 3.50 | 180.23 | 180.24 | 2'156'523 | |
|
BorgWarner Rg 02:04:00 / 25.04.26 |
56.29 | 0.27% | 0.15 | 56.26 | 56.27 | ||
|
Boston Scientifi Rg 02:04:00 / 25.04.26 |
62.07 | -5.51% | -3.62 | 62.06 | 62.07 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 25.04.26 |
155.07 | -0.56% | -0.88 | 155.09 | 155.10 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 25.04.26 |
58.71 | -0.53% | -0.31 | 58.71 | 58.73 | ||
|
Broadcom Rg 02:00:00 / 25.04.26 |
422.76 | 0.67% | 2.82 | 422.53 | 422.58 | 6'833'055 | |
|
Brown & Brown Rg 02:04:00 / 25.04.26 |
65.90 | -2.44% | -1.65 | 65.89 | 65.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cummins Rg 02:04:00 / 25.04.26 |
660.75 | 28.70% | 88.45% | 5.35% | 26.28% | 14.15% | 125.31% | 182.09% |
|
Garmin N 02:04:00 / 25.04.26 |
259.39 | 28.57% | 26.44% | -3.00% | 12.70% | 28.64% | 30.37% | 166.86% |
|
Coterra Energy Rg 02:04:00 / 25.04.26 |
33.53 | 27.85% | 31.75% | 8.55% | -7.66% | 16.22% | 32.16% | 32.17% |
|
Teledyne Tech Rg 02:04:00 / 25.04.26 |
648.68 | 27.61% | 40.42% | 2.02% | 9.33% | 4.58% | 41.45% | 52.35% |
|
EOG Resources Rg 02:04:00 / 25.04.26 |
133.13 | 27.48% | 9.21% | 3.66% | -10.99% | 18.73% | 17.74% | 14.12% |
|
CSX Rg 02:00:00 / 25.04.26 |
45.41 | 27.39% | 43.11% | 4.82% | 14.47% | 20.26% | 63.11% | 45.13% |
|
Deere & Co Rg 02:04:00 / 25.04.26 |
562.64 | 27.15% | 39.71% | -4.71% | -0.71% | 6.56% | 22.50% | 53.08% |
|
Westinghouse Air Rg 02:04:00 / 25.04.26 |
267.06 | 26.24% | 42.12% | 1.40% | 10.76% | 16.04% | 45.12% | 168.27% |
|
Ross Stores Rg 02:00:00 / 25.04.26 |
226.37 | 25.97% | 50.01% | -0.64% | 6.93% | 19.99% | 62.03% | 113.43% |
|
Exxon Mobil Rg 02:04:00 / 25.04.26 |
148.91 | 25.09% | 39.94% | 1.69% | -12.91% | 5.31% | 37.16% | 29.76% |
|
Trane Tech Rg 02:04:00 / 25.04.26 |
486.42 | 24.75% | 31.46% | 2.17% | 18.57% | 15.65% | 39.79% | 174.42% |
|
BorgWarner Rg 02:04:00 / 25.04.26 |
56.29 | 24.59% | 76.60% | 1.13% | 3.78% | 18.73% | 99.12% | 30.07% |
|
Phillips 66 Rg 02:04:00 / 25.04.26 |
162.85 | 23.63% | 40.02% | 4.14% | -13.51% | 13.44% | 56.63% | 59.29% |
|
Entergy Rg 02:04:00 / 25.04.26 |
113.64 | 23.25% | 50.25% | -1.63% | 3.42% | 18.51% | 34.31% | 109.72% |
|
Chevron Rg 02:04:00 / 25.04.26 |
185.21 | 23.09% | 29.52% | 0.66% | -12.29% | 4.70% | 33.50% | 10.93% |
|
Air Prod&Chemica Rg 02:04:00 / 25.04.26 |
301.76 | 22.93% | 4.69% | 3.41% | 3.28% | 10.74% | 12.97% | 4.50% |
|
Align Technology Rg 02:00:00 / 25.04.26 |
189.61 | 22.11% | -8.56% | -0.24% | 13.96% | 16.30% | 3.41% | -46.31% |
|
United Rentals Rg 02:04:00 / 25.04.26 |
974.41 | 21.93% | 40.08% | 22.39% | 32.70% | 24.60% | 53.79% | 164.79% |
|
Archer-Daniels M Rg 02:04:00 / 25.04.26 |
69.23 | 21.81% | 38.62% | 3.27% | -4.15% | 2.85% | 43.48% | -13.01% |
|
Broadcom Rg 02:00:00 / 25.04.26 |
422.76 | 21.33% | 81.13% | 3.99% | 40.60% | 27.61% | 119.83% | 563.52% |
|
Northern Trust Rg 02:00:00 / 25.04.26 |
164.01 | 21.08% | 61.36% | 3.05% | 21.50% | 9.76% | 79.07% | 93.89% |
|
Freeport McMoRan Rg 02:04:00 / 25.04.26 |
61.05 | 21.05% | 61.45% | -13.05% | 8.55% | 1.36% | 63.45% | 55.02% |
|
Howmet Aerspc Rg 02:04:00 / 25.04.26 |
242.44 | 20.07% | 125.07% | -5.18% | 6.38% | 16.51% | 78.58% | 473.40% |
|
Organon Rg 02:04:00 / 25.04.26 |
11.260 | 19.94% | -42.36% | 15.37% | 92.81% | 31.85% | -7.70% | -64.33% |
|
NextEra Energy Rg 02:04:00 / 25.04.26 |
95.28 | 19.89% | 34.26% | 3.59% | 4.25% | 8.40% | 44.17% | 21.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 25.04.26 |
196.53 | -1.01% |
197.55 15:30 |
194.91 17:35 |
268.08 09.01.26 |
188.17 10.04.26 |
1'151'370 |
|
Autozone Rg 02:04:00 / 25.04.26 |
3'577.91 | -0.54% |
3'589.00 18:08 |
3'509.11 15:35 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
25'218 |
|
Avery Dennison Rg 02:04:00 / 25.04.26 |
165.50 | -1.15% |
167.43 17:46 |
165.11 21:35 |
199.12 24.02.26 |
160.52 20.03.26 |
165'753 |
|
Avlonby Com REIT Rg 02:04:00 / 25.04.26 |
172.38 | -0.56% |
173.89 16:36 |
172.17 19:58 |
185.30 08.01.26 |
160.32 31.03.26 |
175'593 |
|
Baker Hughes Rg-A 02:00:00 / 25.04.26 |
68.94 | 6.90% |
69.85 21:25 |
65.81 15:31 |
69.85 24.04.26 |
45.37 02.01.26 |
5'439'330 |
|
Ball Rg 02:04:00 / 25.04.26 |
61.32 | -2.85% |
62.97 15:30 |
61.10 18:09 |
68.28 11.02.26 |
52.25 02.01.26 |
873'720 |
|
Bank of America Rg 02:04:00 / 25.04.26 |
52.05 | -0.80% |
52.51 15:45 |
51.93 21:20 |
57.55 05.01.26 |
46.12 19.03.26 |
12'040'632 |
|
Bank of NY Mello Rg 02:04:00 / 25.04.26 |
134.05 | -1.01% |
135.42 15:30 |
134.01 21:59 |
139.09 21.04.26 |
111.74 09.03.26 |
867'363 |
|
Bath&Body Works Rg 02:04:00 / 25.04.26 |
20.09 | -2.00% |
20.36 15:30 |
19.510 17:36 |
24.94 17.02.26 |
16.725 27.03.26 |
1'240'747 |
|
Baxter Intl. 02:04:00 / 25.04.26 |
18.160 | -1.36% |
18.435 15:30 |
17.900 21:18 |
22.41 11.02.26 |
15.735 30.03.26 |
1'528'066 |
|
Becton Dickinson Rg 02:04:00 / 25.04.26 |
152.14 | -1.75% |
155.26 15:37 |
152.06 21:54 |
213.00 04.02.26 |
152.06 24.04.26 |
553'324 |
|
Berkshire Hath Rg-B 02:04:00 / 25.04.26 |
469.32 | -0.26% |
470.27 16:32 |
466.72 15:34 |
512.12 04.02.26 |
464.62 22.04.26 |
914'139 |
|
Best Buy Rg 02:04:00 / 25.04.26 |
60.45 | -1.71% |
61.56 15:30 |
60.26 19:31 |
73.21 09.01.26 |
59.77 13.04.26 |
1'082'241 |
|
Bio-Rad Lab-A 02:04:00 / 25.04.26 |
287.84 | 2.28% |
288.20 21:58 |
281.61 15:30 |
328.11 06.01.26 |
252.62 13.02.26 |
64'588 |
|
Bio-Techne Rg 02:00:00 / 25.04.26 |
54.19 | 3.80% |
54.74 18:49 |
52.44 15:30 |
72.00 22.01.26 |
48.25 16.03.26 |
621'099 |
|
Biogen Rg 02:00:00 / 25.04.26 |
184.38 | -1.86% |
186.65 15:30 |
183.22 21:35 |
202.23 06.02.26 |
160.54 20.01.26 |
272'539 |
|
Blackrock Rg 02:04:00 / 25.04.26 |
1'044.97 | -0.81% |
1'059.13 17:45 |
1'042.44 21:35 |
1'181.32 16.01.26 |
917.52 12.03.26 |
95'894 |
|
Boeing Co Rg 02:04:00 / 25.04.26 |
232.44 | -0.73% |
236.41 16:45 |
232.09 21:57 |
254.20 27.01.26 |
187.81 30.03.26 |
987'244 |
|
Booking Hldg Rg 02:00:00 / 25.04.26 |
180.25 | 1.98% |
182.07 18:55 |
176.20 15:30 |
220.34 09.01.26 |
150.63 23.02.26 |
2'156'523 |
|
BorgWarner Rg 02:04:00 / 25.04.26 |
56.29 | 0.27% |
56.94 17:11 |
55.79 15:55 |
70.05 12.02.26 |
45.11 02.01.26 |
524'754 |
|
Boston Scientifi Rg 02:04:00 / 25.04.26 |
62.07 | -5.51% |
65.96 15:30 |
61.96 21:59 |
100.89 08.01.26 |
59.39 21.04.26 |
3'995'923 |
|
Brdridg Fncl Sol Rg 02:04:00 / 25.04.26 |
155.07 | -0.56% |
155.62 20:38 |
153.93 15:30 |
224.01 05.01.26 |
150.11 10.04.26 |
279'298 |
|
Bristol-MyersSqu Rg 02:04:00 / 25.04.26 |
58.71 | -0.53% |
59.20 15:51 |
58.35 17:16 |
62.88 02.03.26 |
52.07 05.01.26 |
2'247'270 |
|
Broadcom Rg 02:00:00 / 25.04.26 |
422.76 | 0.67% |
425.00 15:30 |
408.92 15:55 |
429.30 23.04.26 |
289.98 30.03.26 |
6'833'055 |
|
Brown & Brown Rg 02:04:00 / 25.04.26 |
65.90 | -2.44% |
67.04 16:36 |
65.77 21:37 |
81.22 08.01.26 |
63.31 25.03.26 |
644'696 |