Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2026 - 02:04:00
- 743.29
- -0.99%
- -7.43
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.07.26 |
255.27 | -0.50% | -1.30 | 255.15 | 255.30 | ||
|
Autozone Rg 02:04:00 / 18.07.26 |
3'046.44 | -0.51% | -15.72 | 3'044.64 | 3'044.65 | ||
|
Avery Dennison Rg 02:04:00 / 18.07.26 |
160.41 | -1.63% | -2.65 | 160.41 | 160.48 | ||
|
Avlonby Com REIT Rg 02:04:00 / 18.07.26 |
192.53 | -1.52% | -2.97 | 192.46 | 192.53 | ||
|
Baker Hughes Rg-A 02:00:00 / 18.07.26 |
55.95 | -1.04% | -0.59 | 55.94 | 55.95 | ||
|
Ball Rg 02:04:00 / 18.07.26 |
62.71 | -0.70% | -0.44 | 62.70 | 62.71 | ||
|
Bank of America Rg 02:04:00 / 18.07.26 |
61.27 | -0.36% | -0.22 | 61.27 | 61.29 | ||
|
Bank of NY Mello Rg 02:04:00 / 18.07.26 |
157.13 | -2.32% | -3.73 | 157.18 | 157.20 | ||
|
Bath&Body Works Rg 02:04:00 / 18.07.26 |
20.87 | -1.18% | -0.25 | 20.86 | 20.87 | ||
|
Baxter Intl. 02:04:00 / 18.07.26 |
22.61 | -3.17% | -0.74 | 22.60 | 22.61 | ||
|
Becton Dickinson Rg 02:04:00 / 18.07.26 |
158.17 | -1.10% | -1.76 | 158.13 | 158.15 | ||
|
Berkshire Hath Rg-B 02:04:00 / 18.07.26 |
490.91 | -0.45% | -2.21 | 490.88 | 490.89 | ||
|
Best Buy Rg 02:04:00 / 18.07.26 |
85.41 | 0.14% | 0.12 | 85.41 | 85.42 | ||
|
Bio-Rad Lab-A 02:04:00 / 18.07.26 |
304.36 | 1.12% | 3.38 | 304.19 | 304.29 | ||
|
Bio-Techne Rg 02:00:00 / 18.07.26 |
72.12 | 0.49% | 0.35 | 72.10 | 72.11 | ||
|
Biogen Rg 02:00:00 / 18.07.26 |
205.99 | -1.40% | -2.93 | 205.99 | 206.06 | ||
|
Blackrock Rg 02:04:00 / 18.07.26 |
1'072.20 | -1.37% | -14.85 | 1'073.09 | 1'073.10 | ||
|
Boeing Co Rg 02:04:00 / 18.07.26 |
214.03 | -0.14% | -0.31 | 214.11 | 214.12 | ||
|
Booking Hldg Rg 02:00:00 / 18.07.26 |
181.68 | -1.59% | -2.93 | 181.66 | 181.68 | ||
|
BorgWarner Rg 02:04:00 / 18.07.26 |
62.44 | -0.53% | -0.33 | 62.40 | 62.41 | ||
|
Boston Scientifi Rg 02:04:00 / 18.07.26 |
44.03 | -1.32% | -0.59 | 44.01 | 44.02 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 18.07.26 |
149.91 | -2.06% | -3.15 | 149.96 | 149.97 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 18.07.26 |
60.74 | 0.38% | 0.23 | 60.74 | 60.75 | ||
|
Broadcom Rg 02:00:00 / 18.07.26 |
370.83 | -0.97% | -3.63 | 370.66 | 370.81 | ||
|
Brown & Brown Rg 02:04:00 / 18.07.26 |
69.35 | -0.13% | -0.09 | 69.34 | 69.35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 02:04:00 / 18.07.26 |
62.44 | 39.30% | 97.45% | -3.92% | -13.69% | 10.93% | 78.50% | 37.59% |
|
Viatris Rg 02:00:00 / 18.07.26 |
17.290 | 39.20% | 39.20% | 6.27% | 12.75% | 18.51% | 94.71% | 70.57% |
|
WW Grainger Rg 02:04:00 / 18.07.26 |
1'395.01 | 38.95% | 33.01% | 1.40% | 4.00% | 21.52% | 35.66% | 83.67% |
|
Healthpeak REIT Rg 02:04:00 / 18.07.26 |
22.51 | 38.87% | 10.16% | 3.97% | 12.66% | 37.01% | 22.87% | 4.35% |
|
Steel Dynamics Rg 02:00:00 / 18.07.26 |
235.51 | 38.67% | 106.00% | 3.10% | -5.97% | 3.84% | 78.92% | 120.93% |
|
Bank of NY Mello Rg 02:04:00 / 18.07.26 |
157.13 | 38.56% | 109.37% | 3.43% | 7.30% | 17.22% | 58.97% | 278.23% |
|
Northern Trust Rg 02:00:00 / 18.07.26 |
184.68 | 38.02% | 83.92% | 0.62% | 9.53% | 12.60% | 44.36% | 164.81% |
|
Akamai Technolog Rg 02:00:00 / 18.07.26 |
120.19 | 36.17% | 24.21% | -4.75% | -4.88% | 26.18% | 52.74% | 28.69% |
|
Advance Auto Par Rg 02:04:00 / 18.07.26 |
53.16 | 35.19% | 12.35% | -8.27% | -4.08% | -8.63% | -13.04% | -24.79% |
|
CVS Health Rg 02:04:00 / 18.07.26 |
107.47 | 34.20% | 137.25% | 3.19% | 6.09% | 37.89% | 73.45% | 49.20% |
|
Host Hotels REIT Rg 02:00:00 / 18.07.26 |
23.94 | 33.50% | 35.10% | 3.28% | -5.36% | 14.55% | 48.33% | 36.03% |
|
Lyondellbasell I Rg 02:04:00 / 18.07.26 |
59.17 | 33.49% | -22.18% | 5.00% | 1.11% | -15.31% | -6.39% | -36.48% |
|
United Rentals Rg 02:04:00 / 18.07.26 |
1'045.21 | 32.43% | 52.15% | -4.59% | -4.34% | 7.27% | 29.35% | 140.62% |
|
Howmet Aerspc Rg 02:04:00 / 18.07.26 |
272.43 | 32.27% | 147.96% | 0.58% | -2.83% | 12.37% | 43.02% | 448.97% |
|
Globe Life Rg 02:04:00 / 18.07.26 |
184.76 | 31.96% | 65.49% | 3.14% | 7.39% | 21.11% | 51.33% | 68.00% |
|
EOG Resources Rg 02:04:00 / 18.07.26 |
139.89 | 31.85% | 12.95% | 0.20% | 5.32% | 5.08% | 18.87% | 16.42% |
|
West Pharmaceuti Rg 02:04:00 / 18.07.26 |
358.24 | 31.73% | 10.65% | 1.28% | 8.65% | 17.01% | 69.87% | -5.89% |
|
Equinix REIT Rg 02:00:00 / 18.07.26 |
1'020.00 | 31.71% | 7.03% | -2.97% | -7.60% | -8.01% | 31.14% | 25.25% |
|
Carrier Global Rg 02:04:00 / 18.07.26 |
68.69 | 31.23% | 1.58% | -0.94% | -4.40% | 12.66% | -10.36% | 28.79% |
|
Occid.Petrol Cor Rg 02:04:00 / 18.07.26 |
54.86 | 30.47% | 8.58% | 3.72% | 5.50% | -3.96% | 25.77% | -9.65% |
|
Monster Beverage Rg 02:00:00 / 18.07.26 |
97.50 | 30.35% | 90.14% | 0.11% | 9.42% | 24.63% | 65.25% | 74.38% |
|
Welltower REIT Rg 02:04:00 / 18.07.26 |
243.25 | 30.11% | 91.61% | 5.03% | 15.04% | 16.53% | 52.94% | 201.94% |
|
Edison Intl Rg 02:04:00 / 18.07.26 |
77.63 | 30.04% | -2.24% | 3.23% | 7.52% | 12.74% | 51.80% | 10.76% |
|
Molina Healthcar Rg 02:04:00 / 18.07.26 |
225.37 | 29.55% | -22.76% | -3.40% | 14.16% | 28.09% | 23.17% | -24.70% |
|
Union Pacific Rg 02:04:00 / 18.07.26 |
301.75 | 29.44% | 31.30% | 5.15% | 16.10% | 12.30% | 34.19% | 41.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.07.26 |
255.27 | -0.50% |
261.31 15:42 |
251.45 18:02 |
268.08 09.01.26 |
188.17 10.04.26 |
1'224'713 |
|
Autozone Rg 02:04:00 / 18.07.26 |
3'046.44 | -0.51% |
3'124.84 15:42 |
3'016.55 20:47 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
42'294 |
|
Avery Dennison Rg 02:04:00 / 18.07.26 |
160.41 | -1.63% |
165.60 15:53 |
159.81 21:01 |
199.12 24.02.26 |
152.42 08.06.26 |
202'564 |
|
Avlonby Com REIT Rg 02:04:00 / 18.07.26 |
192.53 | -1.52% |
197.20 15:45 |
191.08 19:38 |
198.62 07.07.26 |
160.32 31.03.26 |
355'965 |
|
Baker Hughes Rg-A 02:00:00 / 18.07.26 |
55.95 | -1.04% |
56.75 15:30 |
55.56 17:50 |
70.40 27.04.26 |
45.37 02.01.26 |
4'899'737 |
|
Ball Rg 02:04:00 / 18.07.26 |
62.71 | -0.70% |
64.09 15:46 |
62.25 21:01 |
68.28 11.02.26 |
51.97 08.06.26 |
730'894 |
|
Bank of America Rg 02:04:00 / 18.07.26 |
61.27 | -0.36% |
62.12 16:34 |
60.67 15:33 |
62.12 17.07.26 |
46.12 19.03.26 |
12'847'621 |
|
Bank of NY Mello Rg 02:04:00 / 18.07.26 |
157.13 | -2.32% |
158.58 15:50 |
156.15 15:35 |
163.68 16.07.26 |
111.74 09.03.26 |
1'988'112 |
|
Bath&Body Works Rg 02:04:00 / 18.07.26 |
20.87 | -1.18% |
21.70 15:50 |
20.71 21:12 |
24.94 17.02.26 |
15.750 20.05.26 |
1'050'221 |
|
Baxter Intl. 02:04:00 / 18.07.26 |
22.61 | -3.17% |
23.70 15:50 |
22.59 21:55 |
23.70 17.07.26 |
15.735 30.03.26 |
2'729'489 |
|
Becton Dickinson Rg 02:04:00 / 18.07.26 |
158.17 | -1.10% |
162.97 15:48 |
157.17 19:56 |
213.00 04.02.26 |
140.11 22.06.26 |
563'946 |
|
Berkshire Hath Rg-B 02:04:00 / 18.07.26 |
490.91 | -0.45% |
502.93 15:41 |
490.50 20:03 |
512.57 07.07.26 |
464.36 05.05.26 |
1'937'481 |
|
Best Buy Rg 02:04:00 / 18.07.26 |
85.41 | 0.14% |
87.08 15:52 |
84.52 19:56 |
87.34 16.07.26 |
55.12 13.05.26 |
918'930 |
|
Bio-Rad Lab-A 02:04:00 / 18.07.26 |
304.36 | 1.12% |
305.18 21:45 |
297.06 17:36 |
328.11 06.01.26 |
239.00 13.05.26 |
72'823 |
|
Bio-Techne Rg 02:00:00 / 18.07.26 |
72.12 | 0.49% |
72.12 21:59 |
71.50 15:30 |
72.12 17.07.26 |
43.20 15.05.26 |
1'285'077 |
|
Biogen Rg 02:00:00 / 18.07.26 |
205.99 | -1.40% |
215.67 15:46 |
203.50 21:32 |
219.20 29.06.26 |
160.54 20.01.26 |
482'414 |
|
Blackrock Rg 02:04:00 / 18.07.26 |
1'072.20 | -1.37% |
1'097.41 15:50 |
1'069.51 17:37 |
1'181.32 16.01.26 |
917.52 12.03.26 |
226'571 |
|
Boeing Co Rg 02:04:00 / 18.07.26 |
214.03 | -0.14% |
216.95 16:10 |
211.00 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
1'108'884 |
|
Booking Hldg Rg 02:00:00 / 18.07.26 |
181.68 | -1.59% |
184.27 15:30 |
178.76 16:50 |
220.34 09.01.26 |
150.16 20.05.26 |
3'252'473 |
|
BorgWarner Rg 02:04:00 / 18.07.26 |
62.44 | -0.53% |
63.09 16:57 |
60.07 15:35 |
78.75 03.06.26 |
45.11 02.01.26 |
932'310 |
|
Boston Scientifi Rg 02:04:00 / 18.07.26 |
44.03 | -1.32% |
45.22 15:30 |
43.76 19:59 |
100.89 08.01.26 |
42.20 15.07.26 |
4'490'214 |
|
Brdridg Fncl Sol Rg 02:04:00 / 18.07.26 |
149.91 | -2.06% |
155.12 15:38 |
149.73 21:55 |
224.01 05.01.26 |
133.97 22.06.26 |
287'701 |
|
Bristol-MyersSqu Rg 02:04:00 / 18.07.26 |
60.74 | 0.38% |
62.27 15:54 |
60.47 20:05 |
62.88 02.03.26 |
52.07 05.01.26 |
3'506'857 |
|
Broadcom Rg 02:00:00 / 18.07.26 |
370.83 | -0.97% |
377.30 19:08 |
357.80 15:44 |
495.00 03.06.26 |
289.98 30.03.26 |
7'664'291 |
|
Brown & Brown Rg 02:04:00 / 18.07.26 |
69.35 | -0.13% |
71.28 15:42 |
68.71 18:45 |
81.22 08.01.26 |
53.82 13.05.26 |
914'727 |