Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.02.2026 - 22:15:00
- 681.75
- 0.07%
- 0.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 14.02.26 |
212.11 | 1.02% | 2.15 | 212.07 | 212.08 | ||
|
Autozone Rg 22:15:00 / 13.02.26 |
3'858.16 | 1.83% | 69.45 | 3'854.60 | 3'855.97 | ||
|
Avery Dennison Rg 22:15:00 / 13.02.26 |
195.80 | 0.13% | 0.25 | 195.80 | 195.90 | ||
|
Avlonby Com REIT Rg 22:15:00 / 13.02.26 |
176.19 | 0.53% | 0.93 | 176.24 | 176.28 | ||
|
Baker Hughes Rg-A 02:00:00 / 14.02.26 |
61.20 | -0.31% | -0.19 | 61.20 | 61.21 | ||
|
Ball Rg 22:15:00 / 13.02.26 |
67.29 | 0.85% | 0.57 | 67.29 | 67.30 | ||
|
Bank of America Rg 22:15:00 / 13.02.26 |
52.55 | 0.06% | 0.03 | 52.51 | 52.53 | ||
|
Bank of NY Mello Rg 22:15:00 / 13.02.26 |
117.74 | 2.46% | 2.83 | 117.69 | 117.70 | ||
|
Bath&Body Works Rg 22:15:00 / 13.02.26 |
24.07 | 5.29% | 1.21 | 24.07 | 24.08 | ||
|
Baxter Intl. 22:15:00 / 13.02.26 |
19.790 | 5.77% | 1.08 | 19.780 | 19.790 | ||
|
Becton Dickinson Rg 22:15:00 / 13.02.26 |
175.89 | -1.08% | -1.92 | 175.89 | 175.96 | ||
|
Berkshire Hath Rg-B 22:15:00 / 13.02.26 |
497.55 | -0.49% | -2.46 | 497.56 | 497.57 | ||
|
Best Buy Rg 22:15:00 / 13.02.26 |
65.80 | 1.43% | 0.93 | 65.78 | 65.79 | ||
|
Bio-Rad Lab-A 22:15:00 / 13.02.26 |
256.56 | -12.26% | -35.86 | 256.55 | 256.56 | ||
|
Bio-Techne Rg 02:00:00 / 14.02.26 |
59.93 | 0.66% | 0.39 | 59.93 | 59.94 | ||
|
Biogen Rg 02:00:00 / 14.02.26 |
196.52 | 0.52% | 1.02 | 196.42 | 196.52 | ||
|
Blackrock Rg 22:15:00 / 13.02.26 |
1'071.51 | 1.50% | 15.88 | 1'071.24 | 1'071.25 | ||
|
Boeing Co Rg 22:15:00 / 13.02.26 |
242.96 | 1.51% | 3.61 | 242.92 | 242.93 | ||
|
Booking Hldg Rg 02:00:00 / 14.02.26 |
4'140.60 | -0.44% | -18.50 | 4'137.75 | 4'140.59 | ||
|
BorgWarner Rg 22:15:00 / 13.02.26 |
62.80 | -5.63% | -3.75 | 62.79 | 62.80 | ||
|
Boston Scientifi Rg 22:15:00 / 13.02.26 |
74.73 | 0.82% | 0.61 | 74.72 | 74.73 | ||
|
Brdridg Fncl Sol Rg 22:15:00 / 13.02.26 |
173.70 | 1.89% | 3.23 | 173.67 | 173.68 | ||
|
Bristol-MyersSqu Rg 22:15:00 / 13.02.26 |
60.74 | 1.47% | 0.88 | 60.71 | 60.72 | ||
|
Broadcom Rg 02:00:00 / 14.02.26 |
325.17 | -1.81% | -6.00 | 325.05 | 325.08 | ||
|
Brown & Brown Rg 22:15:00 / 13.02.26 |
68.47 | -1.52% | -1.06 | 68.47 | 68.48 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 02:00:00 / 14.02.26 |
337.10 | 22.18% | 55.96% | 5.20% | 12.27% | 45.10% | 57.08% | 85.68% |
|
Freeport McMoRan Rg 22:15:00 / 13.02.26 |
62.84 | 22.15% | 62.92% | -1.21% | 7.03% | 54.06% | 59.21% | 46.46% |
|
Mohawk Industrie Rg 22:15:00 / 13.02.26 |
132.60 | 22.12% | 12.05% | 0.35% | 7.95% | 21.06% | 9.58% | 15.30% |
|
Sysco Rg 22:15:00 / 13.02.26 |
90.56 | 22.01% | 17.59% | 4.73% | 14.92% | 21.23% | 27.37% | 15.89% |
|
Northrop Grumman Rg 22:15:00 / 13.02.26 |
702.57 | 21.90% | 48.11% | 0.65% | 5.35% | 24.23% | 60.08% | 49.84% |
|
Marathon Petro Rg 22:15:00 / 13.02.26 |
203.26 | 21.76% | 41.95% | -0.49% | 15.73% | 6.88% | 30.24% | 56.18% |
|
CF Industries Hl Rg 22:15:00 / 13.02.26 |
94.66 | 21.75% | 10.36% | -0.29% | 9.12% | 21.89% | 14.77% | 4.06% |
|
Colgate-Palmoliv Rg 22:15:00 / 13.02.26 |
96.67 | 21.70% | 5.79% | 2.67% | 14.38% | 22.09% | 12.35% | 30.75% |
|
Verizon Comm Rg 22:15:00 / 13.02.26 |
49.01 | 21.43% | 23.68% | 4.23% | 25.96% | 21.89% | 19.57% | 23.62% |
|
Halliburton Rg 22:15:00 / 13.02.26 |
33.96 | 21.34% | 26.11% | -2.69% | 4.27% | 32.29% | 29.82% | -12.12% |
|
Illinois Tool Wo Rg 22:15:00 / 13.02.26 |
299.60 | 21.20% | 17.73% | 3.10% | 13.71% | 23.53% | 16.07% | 26.75% |
|
Phillips 66 Rg 22:15:00 / 13.02.26 |
159.77 | 21.09% | 37.15% | 1.44% | 15.54% | 19.95% | 24.78% | 45.52% |
|
Newell Brands Rg 02:00:00 / 14.02.26 |
4.700 | 20.97% | -54.82% | 1.51% | 11.37% | 40.72% | -33.38% | -69.53% |
|
Valero Energy Rg 22:15:00 / 13.02.26 |
200.17 | 20.96% | 60.62% | -0.60% | 9.11% | 14.80% | 47.93% | 39.92% |
|
Intl Flavors&Fra Rg 22:15:00 / 13.02.26 |
83.00 | 20.94% | -3.61% | 10.40% | 15.79% | 23.05% | -3.01% | -14.05% |
|
Archer-Daniels M Rg 22:15:00 / 13.02.26 |
69.51 | 20.89% | 37.57% | 3.21% | 6.64% | 18.52% | 50.78% | -15.34% |
|
Stnly Blck&Deck Rg 22:15:00 / 13.02.26 |
91.06 | 20.72% | 11.68% | 1.35% | 7.62% | 35.53% | 4.55% | 4.47% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 13.02.26 |
49.82 | 20.10% | -24.72% | -1.66% | 14.98% | -11.85% | -14.78% | -49.32% |
|
Genuine Parts Co Rg 22:15:00 / 13.02.26 |
147.16 | 20.05% | 26.42% | 0.78% | 7.46% | 16.32% | 17.82% | -14.70% |
|
Devon Energy Rg 22:15:00 / 13.02.26 |
44.66 | 20.01% | 34.31% | 2.71% | 23.37% | 24.30% | 28.93% | -30.82% |
|
Walmart Rg 02:00:00 / 14.02.26 |
133.89 | 19.95% | 47.91% | 2.07% | 11.85% | 27.13% | 28.69% | 178.96% |
|
Akamai Technolog Rg 02:00:00 / 14.02.26 |
111.76 | 19.90% | 9.37% | 17.54% | 19.54% | 25.56% | 11.75% | 22.35% |
|
Chevron Rg 22:15:00 / 13.02.26 |
183.74 | 19.68% | 25.93% | 0.62% | 10.51% | 22.70% | 18.28% | 6.07% |
|
Huntgtn Ingls In Rg 22:15:00 / 13.02.26 |
418.78 | 19.61% | 115.25% | 3.19% | -1.67% | 35.13% | 159.68% | 83.78% |
|
Tapestry Rg 22:15:00 / 13.02.26 |
153.80 | 19.48% | 133.68% | -0.55% | 17.68% | 45.52% | 75.37% | 243.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 14.02.26 |
212.11 | 1.02% |
213.33 19:23 |
209.05 15:35 |
268.08 09.01.26 |
208.62 12.02.26 |
1'257'277 |
|
Autozone Rg 22:15:00 / 13.02.26 |
3'858.16 | 1.83% |
3'883.50 18:07 |
3'811.27 15:45 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
38'689 |
|
Avery Dennison Rg 22:15:00 / 13.02.26 |
195.80 | 0.13% |
196.56 20:23 |
193.95 15:57 |
197.50 12.02.26 |
179.62 07.01.26 |
155'560 |
|
Avlonby Com REIT Rg 22:15:00 / 13.02.26 |
176.19 | 0.53% |
177.52 18:50 |
174.23 16:34 |
185.30 08.01.26 |
168.86 05.02.26 |
372'464 |
|
Baker Hughes Rg-A 02:00:00 / 14.02.26 |
61.20 | -0.31% |
61.61 16:13 |
60.27 15:42 |
62.26 12.02.26 |
45.37 02.01.26 |
3'262'763 |
|
Ball Rg 22:15:00 / 13.02.26 |
67.29 | 0.85% |
67.70 20:15 |
66.05 15:56 |
68.28 11.02.26 |
52.25 02.01.26 |
799'798 |
|
Bank of America Rg 22:15:00 / 13.02.26 |
52.55 | 0.06% |
52.82 18:14 |
51.44 15:42 |
57.55 05.01.26 |
51.31 28.01.26 |
9'567'782 |
|
Bank of NY Mello Rg 22:15:00 / 13.02.26 |
117.74 | 2.46% |
117.83 18:15 |
113.00 15:40 |
128.74 10.02.26 |
113.00 13.02.26 |
987'130 |
|
Bath&Body Works Rg 22:15:00 / 13.02.26 |
24.07 | 5.29% |
24.17 20:12 |
22.90 15:36 |
24.17 13.02.26 |
19.880 02.01.26 |
1'225'123 |
|
Baxter Intl. 22:15:00 / 13.02.26 |
19.790 | 5.77% |
20.12 19:33 |
18.610 15:33 |
22.41 11.02.26 |
18.580 12.02.26 |
4'387'395 |
|
Becton Dickinson Rg 22:15:00 / 13.02.26 |
175.89 | -1.08% |
180.22 15:31 |
175.72 21:59 |
213.00 04.02.26 |
164.67 10.02.26 |
862'629 |
|
Berkshire Hath Rg-B 22:15:00 / 13.02.26 |
497.55 | -0.49% |
502.00 15:31 |
495.55 16:27 |
512.12 04.02.26 |
471.91 28.01.26 |
1'584'167 |
|
Best Buy Rg 22:15:00 / 13.02.26 |
65.80 | 1.43% |
66.32 18:49 |
64.26 15:50 |
73.21 09.01.26 |
62.82 02.02.26 |
1'370'844 |
|
Bio-Rad Lab-A 22:15:00 / 13.02.26 |
256.56 | -12.26% |
271.58 15:37 |
252.62 21:38 |
328.11 06.01.26 |
252.62 13.02.26 |
106'159 |
|
Bio-Techne Rg 02:00:00 / 14.02.26 |
59.93 | 0.66% |
61.14 15:46 |
59.10 20:59 |
72.00 22.01.26 |
58.04 12.02.26 |
1'353'890 |
|
Biogen Rg 02:00:00 / 14.02.26 |
196.52 | 0.52% |
198.90 15:31 |
195.60 21:43 |
202.23 06.02.26 |
160.54 20.01.26 |
449'802 |
|
Blackrock Rg 22:15:00 / 13.02.26 |
1'071.51 | 1.50% |
1'072.20 21:59 |
1'048.34 15:40 |
1'181.32 16.01.26 |
1'017.46 12.02.26 |
123'727 |
|
Boeing Co Rg 22:15:00 / 13.02.26 |
242.96 | 1.51% |
246.49 16:38 |
240.79 15:30 |
254.20 27.01.26 |
215.26 02.01.26 |
1'371'013 |
|
Booking Hldg Rg 02:00:00 / 14.02.26 |
4'140.60 | -0.44% |
4'192.00 15:45 |
4'075.01 17:11 |
5'508.60 09.01.26 |
4'075.01 13.02.26 |
143'810 |
|
BorgWarner Rg 22:15:00 / 13.02.26 |
62.80 | -5.63% |
66.06 15:30 |
62.51 21:56 |
70.05 12.02.26 |
45.11 02.01.26 |
1'986'546 |
|
Boston Scientifi Rg 22:15:00 / 13.02.26 |
74.73 | 0.82% |
76.36 18:14 |
74.52 21:52 |
100.89 08.01.26 |
72.70 11.02.26 |
2'779'165 |
|
Brdridg Fncl Sol Rg 22:15:00 / 13.02.26 |
173.70 | 1.89% |
174.50 19:24 |
171.03 15:42 |
224.01 05.01.26 |
163.79 12.02.26 |
466'405 |
|
Bristol-MyersSqu Rg 22:15:00 / 13.02.26 |
60.74 | 1.47% |
60.95 18:52 |
60.04 15:33 |
62.04 06.02.26 |
52.07 05.01.26 |
4'155'581 |
|
Broadcom Rg 02:00:00 / 14.02.26 |
325.17 | -1.81% |
334.16 15:48 |
324.69 21:58 |
360.66 02.01.26 |
295.31 04.02.26 |
5'915'274 |
|
Brown & Brown Rg 22:15:00 / 13.02.26 |
68.47 | -1.52% |
70.25 15:32 |
68.05 16:26 |
81.22 08.01.26 |
65.69 11.02.26 |
1'165'819 |