Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 02:04:00
- 704.08
- -0.65%
- -4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 22.04.26 |
202.87 | 0.00% | 0.00 | 200.32 | 205.36 | 181 | |
|
Autozone Rg 02:04:00 / 22.04.26 |
3'606.18 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 22.04.26 |
169.46 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 22.04.26 |
172.14 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 22.04.26 |
60.25 | 0.00% | 0.00 | 60.00 | 72.78 | 894 | |
|
Ball Rg 02:04:00 / 22.04.26 |
63.36 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 22.04.26 |
53.48 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 22.04.26 |
137.92 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 22.04.26 |
20.49 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 22.04.26 |
18.490 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 22.04.26 |
156.69 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 22.04.26 |
468.50 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 22.04.26 |
66.59 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 22.04.26 |
305.67 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 22.04.26 |
59.67 | 0.00% | 0.00 | 47.84 | 60.74 | 40 | |
|
Biogen Rg 02:00:00 / 22.04.26 |
185.95 | 0.00% | 0.00 | 188.52 | 189.98 | 1'322 | |
|
Blackrock Rg 02:04:00 / 22.04.26 |
1'042.85 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 22.04.26 |
219.16 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 22.04.26 |
190.86 | 0.00% | 0.00 | 190.75 | 195.05 | 1'530 | |
|
BorgWarner Rg 02:04:00 / 22.04.26 |
54.74 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 22.04.26 |
59.52 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 22.04.26 |
161.87 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 22.04.26 |
59.39 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 22.04.26 |
402.17 | 0.00% | 0.00 | 407.28 | 408.80 | 27'844 | |
|
Brown & Brown Rg 02:04:00 / 22.04.26 |
68.95 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deere & Co Rg 02:04:00 / 22.04.26 |
587.30 | 26.15% | 38.61% | -1.47% | 0.73% | 13.12% | 29.17% | 51.87% |
|
EOG Resources Rg 02:04:00 / 22.04.26 |
132.43 | 26.11% | 8.04% | -0.87% | -7.09% | 21.95% | 18.96% | 12.89% |
|
Targa Resources Rg 02:04:00 / 22.04.26 |
232.65 | 26.10% | 30.34% | -2.77% | -5.47% | 19.28% | 36.13% | 207.70% |
|
Teledyne Tech Rg 02:04:00 / 22.04.26 |
642.79 | 25.86% | 38.49% | -0.74% | 2.67% | 4.35% | 39.40% | 50.26% |
|
Northern Trust Rg 02:00:00 / 22.04.26 |
171.74 | 25.73% | 67.55% | 10.22% | 22.35% | 14.52% | 92.19% | 101.34% |
|
Ross Stores Rg 02:00:00 / 22.04.26 |
225.59 | 25.23% | 49.13% | 1.03% | 4.54% | 21.28% | 63.60% | 112.18% |
|
Cummins Rg 02:04:00 / 22.04.26 |
638.99 | 25.18% | 83.30% | 3.81% | 15.19% | 10.89% | 128.94% | 174.39% |
|
Align Technology Rg 02:00:00 / 22.04.26 |
195.20 | 25.01% | -6.38% | 5.69% | 8.84% | 16.86% | 12.27% | -45.04% |
|
Devon Energy Rg 02:04:00 / 22.04.26 |
45.60 | 24.49% | 39.32% | 0.77% | -9.29% | 15.59% | 46.15% | -14.97% |
|
F5 Rg 02:00:00 / 22.04.26 |
315.56 | 23.62% | 25.49% | 6.90% | 9.18% | 16.69% | 23.86% | 135.46% |
|
Phillips 66 Rg 02:04:00 / 22.04.26 |
159.38 | 23.51% | 39.89% | 0.39% | -13.44% | 13.83% | 57.96% | 59.14% |
|
Organon Rg 02:04:00 / 22.04.26 |
8.840 | 23.29% | -40.75% | 1.61% | 44.68% | -1.78% | -21.35% | -63.33% |
|
Exxon Mobil Rg 02:04:00 / 22.04.26 |
148.36 | 23.28% | 37.92% | -0.59% | -10.29% | 8.43% | 36.99% | 27.89% |
|
Trane Tech Rg 02:04:00 / 22.04.26 |
479.12 | 23.10% | 29.72% | 1.82% | 11.40% | 22.13% | 44.04% | 170.80% |
|
Chevron Rg 02:04:00 / 22.04.26 |
185.98 | 22.03% | 28.40% | -0.56% | -10.06% | 10.01% | 35.46% | 9.97% |
|
BorgWarner Rg 02:04:00 / 22.04.26 |
54.74 | 21.48% | 72.19% | 1.96% | -0.49% | 13.03% | 103.49% | 26.83% |
|
Archer-Daniels M Rg 02:04:00 / 22.04.26 |
69.83 | 21.46% | 38.22% | 1.44% | -2.25% | 2.35% | 43.86% | -13.25% |
|
Marriott Intl Rg-A 02:00:00 / 22.04.26 |
375.45 | 21.02% | 34.60% | 2.39% | 15.78% | 19.59% | 70.20% | 115.27% |
|
Coterra Energy Rg 02:04:00 / 22.04.26 |
31.85 | 21.01% | 24.71% | 0.57% | -9.05% | 15.73% | 26.99% | 25.10% |
|
eBay Rg 02:00:00 / 22.04.26 |
105.40 | 21.01% | 70.14% | 4.98% | 18.29% | 10.71% | 57.20% | 144.49% |
|
Howmet Aerspc Rg 02:04:00 / 22.04.26 |
247.72 | 20.83% | 126.50% | -4.00% | 3.43% | 14.94% | 99.29% | 477.03% |
|
Westinghouse Air Rg 02:04:00 / 22.04.26 |
257.63 | 20.70% | 35.89% | -3.97% | 4.89% | 11.18% | 49.99% | 156.50% |
|
Entergy Rg 02:04:00 / 22.04.26 |
111.24 | 20.35% | 46.72% | -3.75% | 8.51% | 15.18% | 33.57% | 104.79% |
|
Corteva Rg 02:04:00 / 22.04.26 |
80.35 | 19.87% | 41.06% | -3.13% | -0.29% | 10.07% | 32.48% | 30.69% |
|
HP Enterprise Rg 02:04:00 / 22.04.26 |
28.76 | 19.73% | 34.71% | 17.53% | 20.33% | 33.15% | 89.83% | 98.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 22.04.26 |
202.87 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
181 | ||
|
Autozone Rg 02:04:00 / 22.04.26 |
3'606.18 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
37'734 | ||
|
Avery Dennison Rg 02:04:00 / 22.04.26 |
169.46 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
176'335 | ||
|
Avlonby Com REIT Rg 02:04:00 / 22.04.26 |
172.14 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
230'568 | ||
|
Baker Hughes Rg-A 02:00:00 / 22.04.26 |
60.25 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
894 | ||
|
Ball Rg 02:04:00 / 22.04.26 |
63.36 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
764'117 | ||
|
Bank of America Rg 02:04:00 / 22.04.26 |
53.48 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
12'133'562 | ||
|
Bank of NY Mello Rg 02:04:00 / 22.04.26 |
137.92 | 0.00% |
139.09 21.04.26 |
111.74 09.03.26 |
1'153'029 | ||
|
Bath&Body Works Rg 02:04:00 / 22.04.26 |
20.49 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'766'484 | ||
|
Baxter Intl. 02:04:00 / 22.04.26 |
18.490 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
2'771'749 | ||
|
Becton Dickinson Rg 02:04:00 / 22.04.26 |
156.69 | 0.00% |
213.00 04.02.26 |
152.82 13.04.26 |
736'461 | ||
|
Berkshire Hath Rg-B 02:04:00 / 22.04.26 |
468.50 | 0.00% |
512.12 04.02.26 |
467.21 27.03.26 |
1'505'417 | ||
|
Best Buy Rg 02:04:00 / 22.04.26 |
66.59 | 0.00% |
73.21 09.01.26 |
59.77 13.04.26 |
789'403 | ||
|
Bio-Rad Lab-A 02:04:00 / 22.04.26 |
305.67 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
81'352 | ||
|
Bio-Techne Rg 02:00:00 / 22.04.26 |
59.67 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
40 | ||
|
Biogen Rg 02:00:00 / 22.04.26 |
185.95 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
1'322 | ||
|
Blackrock Rg 02:04:00 / 22.04.26 |
1'042.85 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
137'029 | ||
|
Boeing Co Rg 02:04:00 / 22.04.26 |
219.16 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'216'731 | ||
|
Booking Hldg Rg 02:00:00 / 22.04.26 |
190.86 | 0.00% |
220.34 09.01.26 |
150.63 23.02.26 |
1'530 | ||
|
BorgWarner Rg 02:04:00 / 22.04.26 |
54.74 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
535'343 | ||
|
Boston Scientifi Rg 02:04:00 / 22.04.26 |
59.52 | 0.00% |
100.89 08.01.26 |
59.39 21.04.26 |
4'920'458 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 22.04.26 |
161.87 | 0.00% |
224.01 05.01.26 |
150.11 10.04.26 |
195'857 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 22.04.26 |
59.39 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'435'595 | ||
|
Broadcom Rg 02:00:00 / 22.04.26 |
402.17 | 0.00% |
289.98 30.03.26 |
27'844 | |||
|
Brown & Brown Rg 02:04:00 / 22.04.26 |
68.95 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
748'912 |