Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.10.2026 - 16:08:55
- 767.05
- -0.33%
- -2.55
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 16:08:55 / 15.10.26 |
288.26 | 2.83% | 7.94 | 288.26 | 288.68 | 95'713 | |
|
Autozone Rg 16:07:45 / 15.10.26 |
3'037.14 | 4.31% | 125.52 | 3'032.36 | 3'042.54 | 5'919 | |
|
Avery Dennison Rg 16:08:20 / 15.10.26 |
177.01 | 3.01% | 5.17 | 176.68 | 177.19 | 5'590 | |
|
Baker Hughes Rg-A 16:08:57 / 15.10.26 |
53.88 | -2.69% | -1.49 | 53.85 | 53.90 | 300'143 | |
|
Ball Rg 16:08:56 / 15.10.26 |
62.69 | 3.74% | 2.26 | 62.66 | 62.75 | 90'085 | |
|
Bank of America Rg 16:08:57 / 15.10.26 |
51.34 | -0.10% | -0.05 | 51.34 | 51.35 | 1'273'930 | |
|
Bank of NY Mello Rg 16:08:49 / 15.10.26 |
135.36 | -1.66% | -2.28 | 135.31 | 135.61 | 126'735 | |
|
Bath&Body Works Rg 16:08:54 / 15.10.26 |
19.755 | 4.25% | 0.81 | 19.750 | 19.760 | 268'963 | |
|
Baxter Intl. 16:08:22 / 15.10.26 |
25.52 | 2.88% | 0.72 | 25.48 | 25.49 | 87'176 | |
|
Becton Dickinson Rg 16:08:04 / 15.10.26 |
192.05 | 1.67% | 3.16 | 191.87 | 192.51 | 39'132 | |
|
Berkshire Hath Rg-B 16:08:55 / 15.10.26 |
530.21 | 0.73% | 3.86 | 529.99 | 530.50 | 218'417 | |
|
Best Buy Rg 16:07:46 / 15.10.26 |
92.66 | 4.00% | 3.56 | 92.51 | 92.85 | 83'189 | |
|
Bio-Rad Lab-A 16:07:00 / 15.10.26 |
364.09 | 0.46% | 1.66 | 362.88 | 370.59 | 1'918 | |
|
Bio-Techne Rg 16:08:27 / 15.10.26 |
72.60 | 0.14% | 0.10 | 72.59 | 72.60 | 168'742 | |
|
Biogen Rg 16:08:49 / 15.10.26 |
240.47 | 3.28% | 7.64 | 239.74 | 240.64 | 52'593 | |
|
Blackrock Rg 16:08:42 / 15.10.26 |
1'073.87 | 0.01% | 0.08 | 1'072.19 | 1'074.42 | 26'600 | |
|
Boeing Co Rg 16:08:39 / 15.10.26 |
185.69 | 0.56% | 1.03 | 185.57 | 185.74 | 174'292 | |
|
Booking Hldg Rg 16:08:56 / 15.10.26 |
165.53 | 3.02% | 4.85 | 165.50 | 165.56 | 288'363 | |
|
BorgWarner Rg 16:08:23 / 15.10.26 |
57.93 | -0.97% | -0.57 | 57.86 | 57.95 | 48'454 | |
|
Boston Scientifi Rg 16:08:56 / 15.10.26 |
43.99 | 2.30% | 0.99 | 43.97 | 43.99 | 430'855 | |
|
Brdridg Fncl Sol Rg 16:04:59 / 15.10.26 |
173.94 | 3.38% | 5.68 | 173.51 | 174.24 | 10'571 | |
|
Bristol-MyersSqu Rg 16:08:54 / 15.10.26 |
61.86 | 4.35% | 2.58 | 61.80 | 61.85 | 406'457 | |
|
Broadcom Rg 16:08:56 / 15.10.26 |
337.30 | -2.58% | -8.95 | 337.30 | 337.35 | 1'447'271 | |
|
Brown & Brown Rg 16:08:34 / 15.10.26 |
68.57 | 5.82% | 3.77 | 68.58 | 68.70 | 58'047 | |
|
Brown NVtgRg-B 16:08:37 / 15.10.26 |
28.58 | 1.01% | 0.29 | 28.56 | 28.59 | 65'151 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Merck Rg 16:08:49 / 15.10.26 |
150.50 | 40.01% | 48.14% | 5.70% | 2.28% | 15.34% | 79.34% | 41.69% |
|
Deere & Co Rg 16:08:34 / 15.10.26 |
653.65 | 39.70% | 53.50% | 0.16% | -4.66% | 7.15% | 42.98% | 70.86% |
|
Garmin N 16:06:10 / 15.10.26 |
289.81 | 37.89% | 35.62% | 7.96% | 5.25% | 20.70% | 17.46% | 161.44% |
|
Monolithic Power Rg 16:08:56 / 15.10.26 |
1'218.73 | 37.15% | 110.09% | -11.03% | 4.20% | -12.77% | 18.69% | 161.29% |
|
Freeport McMoRan Rg 16:08:54 / 15.10.26 |
67.01 | 37.07% | 82.83% | -5.81% | -5.42% | 5.53% | 60.70% | 96.39% |
|
Nordson Rg 16:08:49 / 15.10.26 |
327.67 | 36.73% | 57.11% | 0.24% | 5.11% | 12.18% | 41.24% | 47.68% |
|
HP Rg 16:08:57 / 15.10.26 |
31.10 | 36.71% | -6.65% | -4.15% | -10.29% | 26.87% | 14.32% | 14.94% |
|
Devon Energy Rg 16:08:49 / 15.10.26 |
49.25 | 36.28% | 52.52% | 0.66% | 1.08% | 8.73% | 53.75% | 3.16% |
|
West Pharmaceuti Rg 16:01:39 / 15.10.26 |
381.30 | 36.17% | 14.38% | 4.96% | 4.01% | 7.26% | 42.71% | -2.70% |
|
ON Semiconductor Rg 16:08:56 / 15.10.26 |
72.07 | 35.48% | 16.35% | -9.25% | 5.51% | -20.04% | 36.05% | -17.70% |
|
Qorvo Rg 02:00:00 / 03.10.26 |
114.17 | 35.10% | 63.26% | 0.00% | -3.29% | 28.38% | 29.93% | 25.57% |
|
Quest Diagnostic Rg 16:02:25 / 15.10.26 |
238.00 | 34.52% | 54.73% | 3.12% | -3.82% | 4.43% | 27.40% | 90.56% |
|
Westinghouse Air Rg 16:08:35 / 15.10.26 |
284.49 | 34.22% | 51.11% | 1.31% | 2.03% | -4.53% | 46.94% | 179.31% |
|
eBay Rg 16:08:33 / 15.10.26 |
120.55 | 34.19% | 88.67% | 7.65% | 6.78% | 10.27% | 32.21% | 179.68% |
|
Idex Corp Rg 16:08:36 / 15.10.26 |
237.40 | 34.10% | 14.01% | 2.44% | 6.99% | 6.83% | 43.85% | 18.93% |
|
Iron Mount REIT Rg 16:08:52 / 15.10.26 |
108.64 | 33.65% | 5.47% | -3.84% | -4.71% | -12.78% | 2.69% | 83.85% |
|
Corteva Rg 16:08:37 / 15.10.26 |
12.810 | 33.25% | 56.80% | -6.84% | 4.72% | -3.83% | 39.97% | 80.25% |
|
CSX Rg 16:08:57 / 15.10.26 |
48.45 | 33.19% | 49.61% | 2.34% | 1.15% | -8.26% | 34.62% | 55.04% |
|
Best Buy Rg 16:07:46 / 15.10.26 |
92.66 | 33.12% | 3.85% | 4.82% | -2.01% | 9.75% | 17.98% | 28.22% |
|
Intl Flavors&Fra Rg 16:08:48 / 15.10.26 |
90.97 | 32.96% | 5.97% | 7.47% | 7.14% | 23.32% | 45.32% | 38.27% |
|
Biogen Rg 16:08:49 / 15.10.26 |
240.47 | 32.30% | 52.26% | 10.09% | 9.78% | 19.86% | 69.03% | -11.22% |
|
WW Grainger Rg 16:08:17 / 15.10.26 |
1'315.20 | 31.87% | 26.24% | 3.67% | 4.17% | -3.82% | 37.78% | 81.91% |
|
Diamondback Eng Rg 16:08:40 / 15.10.26 |
195.49 | 31.38% | 20.56% | 1.99% | -0.74% | -4.87% | 40.20% | 18.57% |
|
Match Group Rg 16:08:45 / 15.10.26 |
43.31 | 31.31% | 29.62% | 4.36% | -1.05% | 15.80% | 33.88% | 19.30% |
|
Coca-Cola Co Rg 16:08:56 / 15.10.26 |
93.60 | 31.28% | 47.41% | 6.64% | 6.29% | 15.31% | 38.47% | 73.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 16:08:55 / 15.10.26 |
288.26 | 2.83% |
289.63 15:38 |
285.20 15:30 |
289.63 15.10.26 |
188.17 10.04.26 |
95'713 |
|
Autozone Rg 16:07:45 / 15.10.26 |
3'037.14 | 4.31% |
3'043.01 16:06 |
2'979.50 15:30 |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
5'919 |
|
Avery Dennison Rg 16:08:20 / 15.10.26 |
177.01 | 3.01% |
177.06 16:02 |
174.79 15:30 |
199.12 24.02.26 |
152.42 08.06.26 |
5'590 |
|
Baker Hughes Rg-A 16:08:57 / 15.10.26 |
53.88 | -2.69% |
55.26 15:30 |
53.53 15:55 |
70.40 27.04.26 |
45.37 02.01.26 |
300'143 |
|
Ball Rg 16:08:56 / 15.10.26 |
62.69 | 3.74% |
62.87 16:02 |
61.63 15:30 |
68.28 11.02.26 |
51.97 08.06.26 |
90'085 |
|
Bank of America Rg 16:08:57 / 15.10.26 |
51.34 | -0.10% |
51.86 15:32 |
51.09 15:45 |
65.22 17.08.26 |
46.12 19.03.26 |
1'273'930 |
|
Bank of NY Mello Rg 16:08:49 / 15.10.26 |
135.36 | -1.66% |
137.89 15:30 |
135.23 16:02 |
165.84 04.09.26 |
111.74 09.03.26 |
126'735 |
|
Bath&Body Works Rg 16:08:54 / 15.10.26 |
19.755 | 4.25% |
19.890 16:01 |
19.190 15:30 |
24.94 17.02.26 |
15.750 20.05.26 |
268'963 |
|
Baxter Intl. 16:08:22 / 15.10.26 |
25.52 | 2.88% |
25.58 16:05 |
25.22 15:39 |
30.00 30.07.26 |
15.735 30.03.26 |
87'176 |
|
Becton Dickinson Rg 16:08:04 / 15.10.26 |
192.05 | 1.67% |
193.01 15:33 |
191.09 15:45 |
213.00 04.02.26 |
140.11 22.06.26 |
39'132 |
|
Berkshire Hath Rg-B 16:08:55 / 15.10.26 |
530.21 | 0.73% |
533.55 15:33 |
529.29 16:05 |
537.74 10.08.26 |
464.36 05.05.26 |
218'417 |
|
Best Buy Rg 16:07:46 / 15.10.26 |
92.66 | 4.00% |
92.87 15:59 |
91.00 15:30 |
96.53 23.09.26 |
55.12 13.05.26 |
83'189 |
|
Bio-Rad Lab-A 16:07:00 / 15.10.26 |
364.09 | 0.46% |
364.90 15:30 |
360.51 15:40 |
395.72 27.08.26 |
239.00 13.05.26 |
1'918 |
|
Bio-Techne Rg 16:08:27 / 15.10.26 |
72.60 | 0.14% |
72.61 15:56 |
72.50 15:39 |
72.69 22.09.26 |
43.20 15.05.26 |
168'742 |
|
Biogen Rg 16:08:49 / 15.10.26 |
240.47 | 3.28% |
240.88 16:01 |
236.10 15:30 |
240.88 15.10.26 |
160.54 20.01.26 |
52'593 |
|
Blackrock Rg 16:08:42 / 15.10.26 |
1'073.87 | 0.01% |
1'100.09 15:30 |
1'065.26 15:45 |
1'186.74 27.08.26 |
917.52 12.03.26 |
26'600 |
|
Boeing Co Rg 16:08:39 / 15.10.26 |
185.69 | 0.56% |
186.66 15:30 |
184.41 15:45 |
254.20 27.01.26 |
183.40 14.10.26 |
174'292 |
|
Booking Hldg Rg 16:08:56 / 15.10.26 |
165.53 | 3.02% |
165.72 16:06 |
162.31 15:44 |
220.34 09.01.26 |
150.16 20.05.26 |
288'363 |
|
BorgWarner Rg 16:08:23 / 15.10.26 |
57.93 | -0.97% |
58.76 15:30 |
57.23 15:38 |
78.75 03.06.26 |
45.11 02.01.26 |
48'454 |
|
Boston Scientifi Rg 16:08:56 / 15.10.26 |
43.99 | 2.30% |
44.43 15:33 |
43.49 15:45 |
100.89 08.01.26 |
41.39 08.10.26 |
430'855 |
|
Brdridg Fncl Sol Rg 16:04:59 / 15.10.26 |
173.94 | 3.38% |
174.38 16:02 |
170.80 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
10'571 |
|
Bristol-MyersSqu Rg 16:08:54 / 15.10.26 |
61.86 | 4.35% |
62.24 16:05 |
60.44 15:30 |
68.63 19.08.26 |
52.07 05.01.26 |
406'457 |
|
Broadcom Rg 16:08:56 / 15.10.26 |
337.30 | -2.58% |
340.25 15:43 |
334.66 15:55 |
495.00 03.06.26 |
289.98 30.03.26 |
1'447'271 |
|
Brown & Brown Rg 16:08:34 / 15.10.26 |
68.57 | 5.82% |
68.89 16:02 |
66.38 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
58'047 |
|
Brown NVtgRg-B 16:08:37 / 15.10.26 |
28.58 | 1.01% |
28.83 15:57 |
28.55 16:04 |
31.24 09.04.26 |
22.63 18.03.26 |
65'151 |