Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.09.2026 - 02:04:00
- 771.35
- 0.54%
- 4.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 26.09.26 |
263.67 | 0.21% | 0.56 | 263.72 | 263.85 | ||
|
Autozone Rg 02:04:00 / 26.09.26 |
2'872.16 | 0.36% | 10.41 | 2'873.11 | 2'874.68 | ||
|
Avery Dennison Rg 02:04:00 / 26.09.26 |
170.34 | 0.79% | 1.33 | 170.41 | 170.42 | ||
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Baker Hughes Rg-A 02:00:00 / 26.09.26 |
57.83 | 0.94% | 0.54 | 57.84 | 57.85 | ||
|
Ball Rg 02:04:00 / 26.09.26 |
56.83 | 0.30% | 0.17 | 56.81 | 56.82 | ||
|
Bank of America Rg 02:04:00 / 26.09.26 |
56.70 | 1.20% | 0.67 | 56.66 | 56.67 | ||
|
Bank of NY Mello Rg 02:04:00 / 26.09.26 |
150.15 | -0.03% | -0.04 | 150.11 | 150.12 | ||
|
Bath&Body Works Rg 02:04:00 / 26.09.26 |
16.450 | -2.08% | -0.35 | 16.440 | 16.450 | ||
|
Baxter Intl. 02:04:00 / 26.09.26 |
23.37 | -0.47% | -0.11 | 23.37 | 23.38 | ||
|
Becton Dickinson Rg 02:04:00 / 26.09.26 |
183.82 | 2.56% | 4.59 | 183.73 | 183.74 | ||
|
Berkshire Hath Rg-B 02:04:00 / 26.09.26 |
505.48 | 0.06% | 0.30 | 505.48 | 505.49 | ||
|
Best Buy Rg 02:04:00 / 26.09.26 |
90.51 | -0.54% | -0.49 | 90.53 | 90.54 | ||
|
Bio-Rad Lab-A 02:04:00 / 26.09.26 |
381.00 | -1.69% | -6.54 | 380.68 | 380.69 | ||
|
Bio-Techne Rg 02:00:00 / 26.09.26 |
72.61 | 0.06% | 0.04 | 72.61 | 72.62 | ||
|
Biogen Rg 02:00:00 / 26.09.26 |
227.60 | 0.55% | 1.24 | 227.56 | 227.63 | ||
|
Blackrock Rg 02:04:00 / 26.09.26 |
1'086.31 | 1.20% | 12.86 | 1'086.51 | 1'087.47 | ||
|
Boeing Co Rg 02:04:00 / 26.09.26 |
198.07 | 0.65% | 1.27 | 198.11 | 198.12 | ||
|
Booking Hldg Rg 02:00:00 / 26.09.26 |
163.95 | 4.15% | 6.54 | 163.92 | 163.95 | ||
|
BorgWarner Rg 02:04:00 / 26.09.26 |
61.32 | 4.86% | 2.84 | 61.29 | 61.31 | ||
|
Boston Scientifi Rg 02:04:00 / 26.09.26 |
43.92 | -1.70% | -0.76 | 43.91 | 43.92 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 26.09.26 |
163.77 | 0.68% | 1.11 | 163.79 | 163.80 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 26.09.26 |
62.86 | 2.21% | 1.36 | 62.88 | 62.89 | ||
|
Broadcom Rg 02:00:00 / 26.09.26 |
352.81 | 0.70% | 2.45 | 352.74 | 352.80 | ||
|
Brown & Brown Rg 02:04:00 / 26.09.26 |
60.82 | 0.81% | 0.49 | 60.85 | 60.86 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HP Rg 02:04:00 / 26.09.26 |
31.30 | 39.77% | -4.57% | -9.01% | 2.56% | 38.50% | 17.18% | 16.32% |
|
Lyondellbasell I Rg 02:04:00 / 26.09.26 |
58.14 | 38.98% | -18.97% | -6.12% | -8.69% | 9.76% | 17.57% | -36.56% |
|
Cisco Systems Rg 02:00:00 / 26.09.26 |
106.70 | 38.87% | 80.69% | -2.57% | -2.94% | -5.08% | 58.73% | 99.68% |
|
Steel Dynamics Rg 02:00:00 / 26.09.26 |
233.66 | 38.80% | 106.19% | -0.68% | -0.43% | 6.72% | 67.34% | 132.64% |
|
Paycom Software Rg 02:04:00 / 26.09.26 |
220.46 | 38.56% | 7.73% | -2.57% | -7.58% | 57.58% | 1.36% | -14.14% |
|
Skyworks Solutio Rg 02:00:00 / 26.09.26 |
89.34 | 38.48% | -0.98% | 0.65% | 35.80% | 40.36% | 12.36% | -8.93% |
|
ConocoPhillips Rg 02:04:00 / 26.09.26 |
127.30 | 38.17% | 30.42% | -3.44% | -2.34% | 22.90% | 29.26% | 8.54% |
|
Eaton Corp -NPV- Rg 02:04:00 / 26.09.26 |
439.98 | 38.14% | 32.58% | 3.58% | 9.24% | 6.42% | 20.35% | 106.90% |
|
Qorvo Rg 02:00:00 / 26.09.26 |
117.97 | 37.66% | 66.37% | 0.67% | 24.53% | 32.85% | 26.82% | 23.60% |
|
Iron Mount REIT Rg 02:04:00 / 26.09.26 |
111.38 | 37.54% | 8.54% | -2.59% | -5.13% | -4.30% | 10.35% | 84.34% |
|
Quest Diagnostic Rg 02:04:00 / 26.09.26 |
236.32 | 36.34% | 56.83% | -4.11% | -2.65% | 10.71% | 25.04% | 91.60% |
|
Franklin Temp Rg 02:04:00 / 26.09.26 |
33.02 | 36.25% | 60.42% | 0.03% | -4.70% | -4.12% | 41.90% | 30.10% |
|
EOG Resources Rg 02:04:00 / 26.09.26 |
140.35 | 36.04% | 16.54% | -2.69% | -2.09% | 8.47% | 19.64% | 16.51% |
|
Westinghouse Air Rg 02:04:00 / 26.09.26 |
288.00 | 35.97% | 53.08% | 2.77% | -1.45% | 10.21% | 46.44% | 173.34% |
|
Best Buy Rg 02:04:00 / 26.09.26 |
90.51 | 35.96% | 6.06% | -2.52% | 9.79% | 16.04% | 18.86% | 31.41% |
|
West Pharmaceuti Rg 02:04:00 / 26.09.26 |
370.44 | 35.79% | 14.06% | 2.24% | 9.77% | 3.58% | 41.65% | 0.29% |
|
ON Semiconductor Rg 02:00:00 / 26.09.26 |
77.20 | 35.09% | 16.02% | 10.32% | 6.32% | -19.81% | 53.91% | -22.02% |
|
Equinix REIT Rg 02:00:00 / 26.09.26 |
1'008.08 | 35.06% | 9.74% | -1.30% | -3.48% | 3.27% | 27.55% | 41.38% |
|
Chevron Rg 02:04:00 / 26.09.26 |
204.45 | 34.93% | 41.98% | -2.42% | 1.28% | 21.62% | 27.65% | 23.68% |
|
Nordson Rg 02:00:00 / 26.09.26 |
325.77 | 34.45% | 54.49% | 4.56% | 0.36% | 11.32% | 43.51% | 44.20% |
|
Schlumberger 02:04:00 / 26.09.26 |
51.54 | 34.00% | 34.14% | 0.82% | -10.10% | 12.73% | 45.10% | -12.89% |
|
Devon Energy Rg 02:04:00 / 26.09.26 |
47.05 | 33.50% | 49.40% | -3.21% | -0.63% | 16.58% | 27.20% | 4.96% |
|
Dexcom Rg 02:00:00 / 26.09.26 |
86.62 | 31.79% | 12.47% | -3.06% | -4.62% | 22.76% | 29.09% | -0.03% |
|
Robert Half Rg 02:04:00 / 26.09.26 |
36.89 | 31.77% | -49.21% | -1.31% | -18.58% | 10.85% | 8.44% | -50.92% |
|
Johnson&Johnson Rg 02:04:00 / 26.09.26 |
271.22 | 30.79% | 87.17% | 0.46% | 1.19% | 4.58% | 50.92% | 68.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 26.09.26 |
263.67 | 0.21% |
265.03 18:31 |
261.42 15:43 |
288.00 01.09.26 |
188.17 10.04.26 |
476'691 |
|
Autozone Rg 02:04:00 / 26.09.26 |
2'872.16 | 0.36% |
2'916.21 18:44 |
2'860.22 17:28 |
3'883.50 13.02.26 |
2'766.83 23.09.26 |
73'369 |
|
Avery Dennison Rg 02:04:00 / 26.09.26 |
170.34 | 0.79% |
171.45 18:13 |
169.06 15:38 |
199.12 24.02.26 |
152.42 08.06.26 |
229'154 |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Baker Hughes Rg-A 02:00:00 / 26.09.26 |
57.83 | 0.94% |
57.90 21:57 |
56.81 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
2'752'010 |
|
Ball Rg 02:04:00 / 26.09.26 |
56.83 | 0.30% |
57.19 18:10 |
56.44 15:36 |
68.28 11.02.26 |
51.97 08.06.26 |
620'386 |
|
Bank of America Rg 02:04:00 / 26.09.26 |
56.70 | 1.20% |
56.75 21:15 |
55.87 16:06 |
65.22 17.08.26 |
46.12 19.03.26 |
8'804'041 |
|
Bank of NY Mello Rg 02:04:00 / 26.09.26 |
150.15 | -0.03% |
150.91 15:30 |
148.53 17:11 |
165.84 04.09.26 |
111.74 09.03.26 |
1'047'671 |
|
Bath&Body Works Rg 02:04:00 / 26.09.26 |
16.450 | -2.08% |
16.900 15:31 |
16.335 21:07 |
24.94 17.02.26 |
15.750 20.05.26 |
1'457'305 |
|
Baxter Intl. 02:04:00 / 26.09.26 |
23.37 | -0.47% |
23.71 18:10 |
23.24 15:37 |
30.00 30.07.26 |
15.735 30.03.26 |
1'964'116 |
|
Becton Dickinson Rg 02:04:00 / 26.09.26 |
183.82 | 2.56% |
183.87 21:59 |
178.02 15:40 |
213.00 04.02.26 |
140.11 22.06.26 |
368'400 |
|
Berkshire Hath Rg-B 02:04:00 / 26.09.26 |
505.48 | 0.06% |
505.87 15:33 |
502.28 16:12 |
537.74 10.08.26 |
464.36 05.05.26 |
950'010 |
|
Best Buy Rg 02:04:00 / 26.09.26 |
90.51 | -0.54% |
91.19 19:40 |
88.74 15:37 |
96.53 23.09.26 |
55.12 13.05.26 |
681'599 |
|
Bio-Rad Lab-A 02:04:00 / 26.09.26 |
381.00 | -1.69% |
387.00 15:30 |
377.89 21:26 |
395.72 27.08.26 |
239.00 13.05.26 |
74'670 |
|
Bio-Techne Rg 02:00:00 / 26.09.26 |
72.61 | 0.06% |
72.64 21:50 |
72.56 15:31 |
72.69 22.09.26 |
43.20 15.05.26 |
741'515 |
|
Biogen Rg 02:00:00 / 26.09.26 |
227.60 | 0.55% |
228.42 20:55 |
223.76 16:41 |
229.00 23.09.26 |
160.54 20.01.26 |
372'891 |
|
Blackrock Rg 02:04:00 / 26.09.26 |
1'086.31 | 1.20% |
1'087.83 21:59 |
1'067.60 17:51 |
1'186.74 27.08.26 |
917.52 12.03.26 |
180'721 |
|
Boeing Co Rg 02:04:00 / 26.09.26 |
198.07 | 0.65% |
201.40 18:27 |
196.88 15:31 |
254.20 27.01.26 |
187.81 30.03.26 |
1'316'585 |
|
Booking Hldg Rg 02:00:00 / 26.09.26 |
163.95 | 4.15% |
164.58 21:50 |
158.26 15:37 |
220.34 09.01.26 |
150.16 20.05.26 |
2'433'467 |
|
BorgWarner Rg 02:04:00 / 26.09.26 |
61.32 | 4.86% |
61.38 21:57 |
58.76 15:53 |
78.75 03.06.26 |
45.11 02.01.26 |
830'876 |
|
Boston Scientifi Rg 02:04:00 / 26.09.26 |
43.92 | -1.70% |
44.82 15:32 |
43.33 19:58 |
100.89 08.01.26 |
42.20 15.07.26 |
3'835'913 |
|
Brdridg Fncl Sol Rg 02:04:00 / 26.09.26 |
163.77 | 0.68% |
165.69 19:16 |
161.60 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
244'861 |
|
Bristol-MyersSqu Rg 02:04:00 / 26.09.26 |
62.86 | 2.21% |
62.91 21:54 |
61.40 15:45 |
68.63 19.08.26 |
52.07 05.01.26 |
3'416'454 |
|
Broadcom Rg 02:00:00 / 26.09.26 |
352.81 | 0.70% |
354.38 15:37 |
349.45 16:17 |
495.00 03.06.26 |
289.98 30.03.26 |
4'453'633 |
|
Brown & Brown Rg 02:04:00 / 26.09.26 |
60.82 | 0.81% |
61.72 18:17 |
60.14 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
720'121 |