Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.11.2026 - 19:24:24
- 735.71
- -4.06%
- -31.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 19:23:21 / 05.11.26 |
305.71 | 0.71% | 2.17 | 305.67 | 305.99 | 275'886 | |
|
Autozone Rg 19:23:49 / 05.11.26 |
3'273.16 | -1.58% | -52.40 | 3'272.98 | 3'276.64 | 13'135 | |
|
Avery Dennison Rg 19:18:51 / 05.11.26 |
188.41 | -2.17% | -4.18 | 187.97 | 188.55 | 32'652 | |
|
Baker Hughes Rg-A 19:24:16 / 05.11.26 |
47.43 | -4.89% | -2.44 | 47.43 | 47.45 | 1'219'449 | |
|
Ball Rg 19:23:49 / 05.11.26 |
66.35 | -1.53% | -1.03 | 66.39 | 66.44 | 199'850 | |
|
Bank of America Rg 19:24:24 / 05.11.26 |
50.10 | -2.96% | -1.53 | 50.10 | 50.11 | 4'243'280 | |
|
Bank of NY Mello Rg 19:22:09 / 05.11.26 |
146.68 | -3.95% | -6.04 | 146.64 | 146.82 | 241'757 | |
|
Bath&Body Works Rg 19:24:17 / 05.11.26 |
22.39 | -4.89% | -1.15 | 22.38 | 22.41 | 356'381 | |
|
Baxter Intl. 19:24:09 / 05.11.26 |
25.29 | -4.57% | -1.21 | 25.30 | 25.32 | 738'195 | |
|
Becton Dickinson Rg 19:24:13 / 05.11.26 |
210.45 | 0.60% | 1.26 | 210.30 | 210.71 | 173'228 | |
|
Berkshire Hath Rg-B 19:24:15 / 05.11.26 |
577.58 | -0.26% | -1.51 | 577.24 | 577.69 | 657'702 | |
|
Best Buy Rg 19:24:15 / 05.11.26 |
99.41 | -1.92% | -1.95 | 99.39 | 99.46 | 198'649 | |
|
Bio-Rad Lab-A 19:23:05 / 05.11.26 |
370.84 | -2.41% | -9.15 | 369.61 | 373.24 | 15'838 | |
|
Bio-Techne Rg 19:22:12 / 05.11.26 |
72.67 | -0.08% | -0.06 | 72.67 | 72.68 | 409'161 | |
|
Biogen Rg 19:24:04 / 05.11.26 |
248.05 | -2.52% | -6.42 | 247.78 | 248.49 | 52'499 | |
|
Blackrock Rg 19:24:16 / 05.11.26 |
1'167.29 | -4.66% | -57.08 | 1'166.00 | 1'167.99 | 74'718 | |
|
Boeing Co Rg 19:24:16 / 05.11.26 |
169.66 | -4.15% | -7.34 | 169.61 | 169.75 | 743'780 | |
|
Booking Hldg Rg 19:24:25 / 05.11.26 |
166.68 | -2.51% | -4.29 | 166.62 | 166.77 | 1'105'903 | |
|
BorgWarner Rg 19:24:16 / 05.11.26 |
47.84 | -5.08% | -2.56 | 47.82 | 47.87 | 255'672 | |
|
Boston Scientifi Rg 19:24:22 / 05.11.26 |
44.11 | -3.73% | -1.71 | 44.10 | 44.12 | 1'240'065 | |
|
Brdridg Fncl Sol Rg 19:23:46 / 05.11.26 |
191.29 | 1.06% | 2.00 | 189.67 | 191.31 | 80'192 | |
|
Bristol-MyersSqu Rg 19:24:22 / 05.11.26 |
63.61 | -0.90% | -0.58 | 63.59 | 63.63 | 667'153 | |
|
Broadcom Rg 19:24:26 / 05.11.26 |
297.10 | -8.72% | -28.38 | 297.10 | 297.25 | 4'627'704 | |
|
Brown & Brown Rg 19:23:44 / 05.11.26 |
73.88 | -0.02% | -0.02 | 73.87 | 73.91 | 249'186 | |
|
Brown NVtgRg-B 19:23:25 / 05.11.26 |
30.43 | -0.81% | -0.25 | 30.40 | 30.44 | 230'321 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Garmin N 19:18:31 / 05.11.26 |
288.19 | 42.54% | 40.19% | 2.95% | 7.36% | -7.61% | 41.28% | 150.11% |
|
Chevron Rg 19:24:22 / 05.11.26 |
217.60 | 42.35% | 49.79% | -5.99% | 2.86% | 10.07% | 42.28% | 46.98% |
|
Gilead Sciences Rg 19:24:23 / 05.11.26 |
171.06 | 42.15% | 88.89% | 3.29% | 16.29% | 23.83% | 38.62% | 113.85% |
|
Franklin Temp Rg 19:24:15 / 05.11.26 |
32.04 | 41.77% | 66.93% | -0.93% | -1.11% | -5.38% | 37.81% | 39.67% |
|
Steel Dynamics Rg 19:21:50 / 05.11.26 |
223.01 | 41.71% | 110.50% | -12.04% | -4.77% | -14.40% | 45.83% | 114.64% |
|
Travelers Cos Rg 19:24:18 / 05.11.26 |
406.75 | 41.09% | 69.89% | 2.13% | 9.85% | 9.93% | 47.23% | 143.01% |
|
Keysight Technol Rg 19:23:45 / 05.11.26 |
259.68 | 40.69% | 77.96% | -21.27% | -30.69% | -26.61% | 40.33% | 127.31% |
|
Mohawk Industrie Rg 19:23:26 / 05.11.26 |
149.92 | 40.31% | 28.73% | 15.33% | 25.52% | 7.76% | 40.27% | 80.44% |
|
EOG Resources Rg 19:24:20 / 05.11.26 |
147.44 | 40.04% | 19.97% | -9.11% | -0.72% | 4.26% | 40.42% | 14.75% |
|
Dow Rg 19:24:23 / 05.11.26 |
32.22 | 39.86% | -18.51% | -4.16% | 12.70% | 6.13% | 45.00% | -34.24% |
|
Occid.Petrol Cor Rg 19:24:22 / 05.11.26 |
57.39 | 39.42% | 16.03% | -8.92% | -4.79% | -0.54% | 42.41% | -9.01% |
|
Monolithic Power Rg 19:24:16 / 05.11.26 |
1'160.92 | 39.14% | 113.13% | -3.16% | -15.25% | -14.80% | 21.17% | 155.83% |
|
United Rentals Rg 19:24:14 / 05.11.26 |
1'045.10 | 38.86% | 59.53% | -12.81% | -0.48% | -6.74% | 23.67% | 148.90% |
|
Generac Hldgs Rg 19:21:40 / 05.11.26 |
171.14 | 38.83% | 22.10% | -15.84% | -23.73% | -21.01% | 11.28% | 80.44% |
|
Baxter Intl. 19:24:09 / 05.11.26 |
25.29 | 38.67% | -9.12% | 7.62% | 5.82% | -6.51% | 40.66% | -21.97% |
|
Westinghouse Air Rg 19:22:42 / 05.11.26 |
282.06 | 38.19% | 55.58% | -1.23% | 0.45% | -5.34% | 38.42% | 165.05% |
|
Cboe Glbl Mkt Rg 19:19:13 / 05.11.26 |
348.67 | 37.81% | 77.31% | 11.11% | 18.23% | 18.68% | 38.12% | 104.31% |
|
Equinix REIT Rg 19:23:34 / 05.11.26 |
1'001.50 | 37.58% | 11.79% | -3.39% | -0.96% | -6.73% | 22.23% | 36.76% |
|
Nordson Rg 19:21:39 / 05.11.26 |
316.39 | 37.55% | 58.05% | -3.86% | -3.21% | 2.06% | 37.22% | 49.27% |
|
Quanta Services Rg 19:24:00 / 05.11.26 |
510.32 | 37.53% | 83.65% | -19.66% | -25.54% | -24.15% | 15.22% | 243.09% |
|
Coca-Cola Co Rg 19:24:21 / 05.11.26 |
95.78 | 37.03% | 53.87% | 3.18% | 9.12% | 9.56% | 38.68% | 68.84% |
|
Marriott Intl Rg-A 19:23:22 / 05.11.26 |
417.94 | 36.95% | 52.32% | 4.58% | 15.75% | 18.55% | 48.66% | 122.10% |
|
Zebra Tech -A- 19:23:45 / 05.11.26 |
327.45 | 36.91% | -13.92% | -13.23% | -14.31% | -13.74% | 26.80% | 55.13% |
|
Masco Rg 19:24:16 / 05.11.26 |
83.54 | 36.81% | 19.64% | 4.19% | 20.20% | 12.01% | 34.52% | 57.60% |
|
Ross Stores Rg 19:23:50 / 05.11.26 |
235.24 | 36.42% | 62.45% | 1.27% | 4.46% | -3.97% | 46.81% | 102.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 19:23:21 / 05.11.26 |
305.71 | 0.71% |
309.39 16:24 |
304.52 19:04 |
309.40 23.10.26 |
188.17 10.04.26 |
275'886 |
|
Autozone Rg 19:23:49 / 05.11.26 |
3'273.16 | -1.58% |
3'359.00 15:30 |
3'262.19 19:04 |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
13'135 |
|
Avery Dennison Rg 19:18:51 / 05.11.26 |
188.41 | -2.17% |
195.00 15:40 |
187.86 19:05 |
199.12 24.02.26 |
152.42 08.06.26 |
32'652 |
|
Baker Hughes Rg-A 19:24:16 / 05.11.26 |
47.43 | -4.89% |
50.07 15:38 |
47.21 19:07 |
70.40 27.04.26 |
45.37 02.01.26 |
1'219'449 |
|
Ball Rg 19:23:49 / 05.11.26 |
66.35 | -1.53% |
69.50 15:42 |
65.96 18:13 |
69.50 05.11.26 |
51.97 08.06.26 |
199'850 |
|
Bank of America Rg 19:24:24 / 05.11.26 |
50.10 | -2.96% |
53.03 15:36 |
50.05 19:03 |
65.22 17.08.26 |
46.12 19.03.26 |
4'243'280 |
|
Bank of NY Mello Rg 19:22:09 / 05.11.26 |
146.68 | -3.95% |
155.00 15:36 |
146.15 19:01 |
165.84 04.09.26 |
111.74 09.03.26 |
241'757 |
|
Bath&Body Works Rg 19:24:17 / 05.11.26 |
22.39 | -4.89% |
23.90 15:30 |
22.26 19:04 |
24.94 17.02.26 |
15.750 20.05.26 |
356'381 |
|
Baxter Intl. 19:24:09 / 05.11.26 |
25.29 | -4.57% |
26.95 15:30 |
25.09 18:45 |
30.00 30.07.26 |
15.735 30.03.26 |
738'195 |
|
Becton Dickinson Rg 19:24:13 / 05.11.26 |
210.45 | 0.60% |
214.50 15:58 |
208.36 19:07 |
214.50 05.11.26 |
140.11 22.06.26 |
173'228 |
|
Berkshire Hath Rg-B 19:24:15 / 05.11.26 |
577.58 | -0.26% |
586.00 15:30 |
575.50 19:03 |
586.00 05.11.26 |
464.36 05.05.26 |
657'702 |
|
Best Buy Rg 19:24:15 / 05.11.26 |
99.41 | -1.92% |
103.46 15:35 |
98.82 18:46 |
103.46 05.11.26 |
55.12 13.05.26 |
198'649 |
|
Bio-Rad Lab-A 19:23:05 / 05.11.26 |
370.84 | -2.41% |
373.99 17:17 |
363.18 15:45 |
395.72 27.08.26 |
239.00 13.05.26 |
15'838 |
|
Bio-Techne Rg 19:22:12 / 05.11.26 |
72.67 | -0.08% |
72.80 15:30 |
72.66 19:03 |
72.83 04.11.26 |
43.20 15.05.26 |
409'161 |
|
Biogen Rg 19:24:04 / 05.11.26 |
248.05 | -2.52% |
255.52 15:30 |
247.57 19:04 |
258.63 28.10.26 |
160.54 20.01.26 |
52'499 |
|
Blackrock Rg 19:24:16 / 05.11.26 |
1'167.29 | -4.66% |
1'242.10 15:31 |
1'162.21 19:03 |
1'242.10 05.11.26 |
917.52 12.03.26 |
74'718 |
|
Boeing Co Rg 19:24:16 / 05.11.26 |
169.66 | -4.15% |
177.18 15:32 |
169.43 19:08 |
254.20 27.01.26 |
165.02 28.10.26 |
743'780 |
|
Booking Hldg Rg 19:24:25 / 05.11.26 |
166.68 | -2.51% |
174.11 15:30 |
165.78 18:35 |
220.34 09.01.26 |
146.28 28.10.26 |
1'105'903 |
|
BorgWarner Rg 19:24:16 / 05.11.26 |
47.84 | -5.08% |
50.59 15:33 |
47.73 19:08 |
78.75 03.06.26 |
45.11 02.01.26 |
255'672 |
|
Boston Scientifi Rg 19:24:22 / 05.11.26 |
44.11 | -3.73% |
46.80 15:30 |
44.05 19:21 |
100.89 08.01.26 |
39.58 28.10.26 |
1'240'065 |
|
Brdridg Fncl Sol Rg 19:23:46 / 05.11.26 |
191.29 | 1.06% |
195.25 16:59 |
188.96 18:11 |
224.01 05.01.26 |
133.97 22.06.26 |
80'192 |
|
Bristol-MyersSqu Rg 19:24:22 / 05.11.26 |
63.61 | -0.90% |
65.54 16:14 |
63.18 18:22 |
68.63 19.08.26 |
52.07 05.01.26 |
667'153 |
|
Broadcom Rg 19:24:26 / 05.11.26 |
297.10 | -8.72% |
314.00 15:30 |
295.67 19:04 |
495.00 03.06.26 |
289.98 30.03.26 |
4'627'704 |
|
Brown & Brown Rg 19:23:44 / 05.11.26 |
73.88 | -0.02% |
76.04 16:59 |
73.33 17:57 |
81.22 08.01.26 |
53.82 13.05.26 |
249'186 |
|
Brown NVtgRg-B 19:23:25 / 05.11.26 |
30.43 | -0.81% |
31.57 15:35 |
30.38 19:10 |
31.57 05.11.26 |
22.63 18.03.26 |
230'321 |