Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.04.2026 - 02:04:00
- 708.72
- -0.20%
- -1.42
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 21.04.26 |
202.39 | 0.96% | 1.92 | 202.37 | 202.43 | 848'589 | |
|
Autozone Rg 02:04:00 / 21.04.26 |
3'582.50 | 0.28% | 10.12 | 3'578.05 | 3'578.06 | ||
|
Avery Dennison Rg 02:04:00 / 21.04.26 |
172.12 | -0.21% | -0.36 | 172.26 | 172.27 | ||
|
Avlonby Com REIT Rg 02:04:00 / 21.04.26 |
176.36 | 1.42% | 2.47 | 176.27 | 176.29 | ||
|
Baker Hughes Rg-A 02:00:00 / 21.04.26 |
59.17 | -1.02% | -0.61 | 59.17 | 59.18 | 2'600'082 | |
|
Ball Rg 02:04:00 / 21.04.26 |
64.03 | -0.70% | -0.45 | 64.05 | 64.06 | ||
|
Bank of America Rg 02:04:00 / 21.04.26 |
53.95 | 0.07% | 0.04 | 53.94 | 53.95 | ||
|
Bank of NY Mello Rg 02:04:00 / 21.04.26 |
135.37 | 0.20% | 0.27 | 135.41 | 135.42 | ||
|
Bath&Body Works Rg 02:04:00 / 21.04.26 |
20.90 | 7.68% | 1.49 | 20.87 | 20.89 | ||
|
Baxter Intl. 02:04:00 / 21.04.26 |
18.840 | 0.69% | 0.13 | 18.850 | 18.860 | ||
|
Becton Dickinson Rg 02:04:00 / 21.04.26 |
158.64 | 0.06% | 0.10 | 158.62 | 158.64 | ||
|
Berkshire Hath Rg-B 02:04:00 / 21.04.26 |
472.08 | -0.53% | -2.50 | 472.16 | 472.17 | ||
|
Best Buy Rg 02:04:00 / 21.04.26 |
66.94 | 1.84% | 1.21 | 66.95 | 66.96 | ||
|
Bio-Rad Lab-A 02:04:00 / 21.04.26 |
303.34 | 1.44% | 4.32 | 303.51 | 303.71 | ||
|
Bio-Techne Rg 02:00:00 / 21.04.26 |
60.58 | 2.28% | 1.35 | 60.60 | 60.61 | ||
|
Biogen Rg 02:00:00 / 21.04.26 |
183.34 | 3.38% | 5.99 | 183.35 | 183.36 | ||
|
Blackrock Rg 02:04:00 / 21.04.26 |
1'048.42 | -0.35% | -3.72 | 1'048.46 | 1'048.86 | ||
|
Boeing Co Rg 02:04:00 / 21.04.26 |
225.08 | 0.76% | 1.70 | 225.09 | 225.10 | ||
|
Booking Hldg Rg 02:00:00 / 21.04.26 |
192.03 | 0.01% | 0.02 | 192.01 | 192.02 | 2'420'137 | |
|
BorgWarner Rg 02:04:00 / 21.04.26 |
55.73 | 0.13% | 0.07 | 55.72 | 55.73 | ||
|
Boston Scientifi Rg 02:04:00 / 21.04.26 |
60.99 | -5.04% | -3.24 | 60.99 | 61.00 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 21.04.26 |
161.28 | -1.01% | -1.64 | 161.21 | 161.22 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 21.04.26 |
59.13 | -1.73% | -1.04 | 59.13 | 59.15 | ||
|
Broadcom Rg 02:00:00 / 21.04.26 |
399.63 | -1.70% | -6.91 | 399.73 | 399.76 | 5'641'143 | |
|
Brown & Brown Rg 02:04:00 / 21.04.26 |
67.78 | 0.09% | 0.06 | 67.78 | 67.79 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howmet Aerspc Rg 02:04:00 / 21.04.26 |
255.62 | 24.71% | 133.78% | -0.20% | 8.30% | 18.68% | 113.96% | 496.43% |
|
Teledyne Tech Rg 02:04:00 / 21.04.26 |
645.73 | 24.49% | 36.99% | -1.56% | 3.52% | 6.29% | 42.44% | 45.13% |
|
ConocoPhillips Rg 02:04:00 / 21.04.26 |
116.45 | 23.96% | 17.01% | -5.80% | -8.44% | 18.28% | 33.01% | 9.88% |
|
FMC Corp Rg 02:04:00 / 21.04.26 |
17.350 | 23.79% | -64.68% | -3.98% | 21.93% | 7.56% | -54.40% | -86.19% |
|
Microchip Tech Rg 02:00:00 / 21.04.26 |
80.39 | 23.60% | 37.33% | 9.30% | 24.95% | 7.49% | 103.88% | -2.21% |
|
BorgWarner Rg 02:04:00 / 21.04.26 |
55.73 | 23.52% | 75.09% | 4.05% | 2.99% | 16.66% | 112.22% | 30.56% |
|
Westinghouse Air Rg 02:04:00 / 21.04.26 |
264.26 | 23.39% | 38.92% | -1.78% | 9.34% | 14.05% | 58.18% | 163.19% |
|
Cummins Rg 02:04:00 / 21.04.26 |
636.61 | 22.87% | 79.91% | 2.96% | 16.12% | 11.69% | 132.16% | 167.43% |
|
Lockheed Martin Rg 02:04:00 / 21.04.26 |
581.28 | 22.44% | 21.86% | -6.20% | -5.67% | -0.07% | 26.83% | 20.94% |
|
Trane Tech Rg 02:04:00 / 21.04.26 |
477.24 | 22.33% | 28.90% | 0.91% | 12.31% | 21.08% | 48.04% | 169.78% |
|
EOG Resources Rg 02:04:00 / 21.04.26 |
129.16 | 22.30% | 4.77% | -5.70% | -7.53% | 20.04% | 18.38% | 6.33% |
|
Tapestry Rg 02:04:00 / 21.04.26 |
153.61 | 21.98% | 138.56% | 2.43% | 6.36% | 21.74% | 143.13% | 276.00% |
|
Marriott Intl Rg-A 02:00:00 / 21.04.26 |
378.72 | 21.82% | 35.49% | 5.33% | 15.99% | 19.58% | 75.59% | 122.64% |
|
F5 Rg 02:00:00 / 21.04.26 |
314.00 | 21.79% | 23.62% | 5.34% | 8.37% | 17.41% | 25.20% | 113.98% |
|
Ball Rg 02:04:00 / 21.04.26 |
64.03 | 21.73% | 16.96% | 0.68% | 9.90% | 11.92% | 35.37% | 25.91% |
|
Align Technology Rg 02:00:00 / 21.04.26 |
191.66 | 21.72% | -8.84% | 6.08% | 5.97% | 14.32% | 11.29% | -45.33% |
|
Exxon Mobil Rg 02:04:00 / 21.04.26 |
147.68 | 21.69% | 36.13% | -3.25% | -8.35% | 9.52% | 40.18% | 27.67% |
|
Phillips 66 Rg 02:04:00 / 21.04.26 |
155.75 | 21.18% | 37.25% | -2.90% | -11.89% | 10.94% | 60.55% | 50.47% |
|
Devon Energy Rg 02:04:00 / 21.04.26 |
44.94 | 20.75% | 35.14% | -4.93% | -7.32% | 16.33% | 52.44% | -20.02% |
|
Chevron Rg 02:04:00 / 21.04.26 |
183.25 | 20.72% | 27.03% | -4.45% | -10.70% | 9.40% | 37.03% | 7.65% |
|
eBay Rg 02:00:00 / 21.04.26 |
107.13 | 20.15% | 68.93% | 9.15% | 19.23% | 13.46% | 63.23% | 139.04% |
|
Nucor Rg 02:04:00 / 21.04.26 |
202.26 | 20.08% | 67.83% | 6.64% | 25.92% | 13.85% | 89.61% | 32.64% |
|
Diamondback Eng Rg 02:00:00 / 21.04.26 |
183.45 | 19.92% | 10.03% | -2.99% | -4.34% | 19.50% | 38.61% | 24.67% |
|
Corteva Rg 02:04:00 / 21.04.26 |
80.29 | 19.86% | 41.05% | -3.86% | 3.25% | 10.55% | 35.81% | 27.99% |
|
Honeywell Intl Rg 02:00:00 / 21.04.26 |
229.74 | 19.71% | 9.65% | -1.67% | 3.02% | 3.88% | 25.44% | 25.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 21.04.26 |
202.39 | 0.96% |
203.36 15:54 |
200.46 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
848'589 |
|
Autozone Rg 02:04:00 / 21.04.26 |
3'582.50 | 0.28% |
3'586.03 21:36 |
3'548.07 16:41 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
21'409 |
|
Avery Dennison Rg 02:04:00 / 21.04.26 |
172.12 | -0.21% |
173.49 19:28 |
171.93 15:31 |
199.12 24.02.26 |
160.52 20.03.26 |
168'909 |
|
Avlonby Com REIT Rg 02:04:00 / 21.04.26 |
176.36 | 1.42% |
176.37 21:59 |
172.76 15:34 |
185.30 08.01.26 |
160.32 31.03.26 |
310'060 |
|
Baker Hughes Rg-A 02:00:00 / 21.04.26 |
59.17 | -1.02% |
60.32 16:47 |
58.73 15:35 |
66.69 02.03.26 |
45.37 02.01.26 |
2'600'082 |
|
Ball Rg 02:04:00 / 21.04.26 |
64.03 | -0.70% |
64.81 15:45 |
63.85 21:54 |
68.28 11.02.26 |
52.25 02.01.26 |
817'535 |
|
Bank of America Rg 02:04:00 / 21.04.26 |
53.95 | 0.07% |
53.95 21:59 |
53.18 16:58 |
57.55 05.01.26 |
46.12 19.03.26 |
17'971'851 |
|
Bank of NY Mello Rg 02:04:00 / 21.04.26 |
135.37 | 0.20% |
136.77 15:46 |
134.72 15:30 |
137.53 17.04.26 |
111.74 09.03.26 |
1'276'449 |
|
Bath&Body Works Rg 02:04:00 / 21.04.26 |
20.90 | 7.68% |
20.90 21:59 |
19.155 15:40 |
24.94 17.02.26 |
16.725 27.03.26 |
1'909'049 |
|
Baxter Intl. 02:04:00 / 21.04.26 |
18.840 | 0.69% |
18.965 16:19 |
18.470 15:30 |
22.41 11.02.26 |
15.735 30.03.26 |
1'992'977 |
|
Becton Dickinson Rg 02:04:00 / 21.04.26 |
158.64 | 0.06% |
159.06 16:19 |
157.37 15:34 |
213.00 04.02.26 |
152.82 13.04.26 |
807'468 |
|
Berkshire Hath Rg-B 02:04:00 / 21.04.26 |
472.08 | -0.53% |
476.04 15:39 |
471.39 21:48 |
512.12 04.02.26 |
467.21 27.03.26 |
1'638'560 |
|
Best Buy Rg 02:04:00 / 21.04.26 |
66.94 | 1.84% |
67.41 21:35 |
64.91 15:38 |
73.21 09.01.26 |
59.77 13.04.26 |
808'208 |
|
Bio-Rad Lab-A 02:04:00 / 21.04.26 |
303.34 | 1.44% |
304.52 21:51 |
297.44 15:30 |
328.11 06.01.26 |
252.62 13.02.26 |
52'468 |
|
Bio-Techne Rg 02:00:00 / 21.04.26 |
60.58 | 2.28% |
60.88 21:53 |
58.76 15:31 |
72.00 22.01.26 |
48.25 16.03.26 |
706'378 |
|
Biogen Rg 02:00:00 / 21.04.26 |
183.34 | 3.38% |
184.26 21:34 |
178.94 15:30 |
202.23 06.02.26 |
160.54 20.01.26 |
552'845 |
|
Blackrock Rg 02:04:00 / 21.04.26 |
1'048.42 | -0.35% |
1'059.60 16:09 |
1'046.39 21:45 |
1'181.32 16.01.26 |
917.52 12.03.26 |
174'731 |
|
Boeing Co Rg 02:04:00 / 21.04.26 |
225.08 | 0.76% |
225.37 21:59 |
220.44 16:12 |
254.20 27.01.26 |
187.81 30.03.26 |
1'024'128 |
|
Booking Hldg Rg 02:00:00 / 21.04.26 |
192.03 | 0.01% |
192.90 15:35 |
189.09 17:37 |
220.34 09.01.26 |
150.63 23.02.26 |
2'420'137 |
|
BorgWarner Rg 02:04:00 / 21.04.26 |
55.73 | 0.13% |
55.95 21:35 |
55.41 15:35 |
70.05 12.02.26 |
45.11 02.01.26 |
555'994 |
|
Boston Scientifi Rg 02:04:00 / 21.04.26 |
60.99 | -5.04% |
63.66 16:00 |
60.61 21:46 |
100.89 08.01.26 |
60.59 09.04.26 |
3'334'793 |
|
Brdridg Fncl Sol Rg 02:04:00 / 21.04.26 |
161.28 | -1.01% |
163.82 15:54 |
161.00 21:57 |
224.01 05.01.26 |
150.11 10.04.26 |
226'246 |
|
Bristol-MyersSqu Rg 02:04:00 / 21.04.26 |
59.13 | -1.73% |
60.08 15:32 |
58.91 21:35 |
62.88 02.03.26 |
52.07 05.01.26 |
2'008'516 |
|
Broadcom Rg 02:00:00 / 21.04.26 |
399.63 | -1.70% |
406.30 15:30 |
395.93 17:16 |
406.73 17.04.26 |
289.98 30.03.26 |
5'641'143 |
|
Brown & Brown Rg 02:04:00 / 21.04.26 |
67.78 | 0.09% |
68.38 16:16 |
67.51 21:30 |
81.22 08.01.26 |
63.31 25.03.26 |
551'987 |