Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.10.2026 - 02:04:00
- 769.64
- 0.74%
- 5.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 03.10.26 |
257.68 | -2.38% | -6.28 | 257.66 | 257.73 | ||
|
Autozone Rg 02:04:00 / 03.10.26 |
2'792.03 | -0.96% | -27.00 | 2'793.77 | 2'793.89 | ||
|
Avery Dennison Rg 02:04:00 / 03.10.26 |
169.87 | -1.02% | -1.75 | 169.92 | 169.93 | ||
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Baker Hughes Rg-A 02:00:00 / 03.10.26 |
56.00 | 0.68% | 0.38 | 55.98 | 55.99 | ||
|
Ball Rg 02:04:00 / 03.10.26 |
56.37 | -0.23% | -0.13 | 56.37 | 56.38 | ||
|
Bank of America Rg 02:04:00 / 03.10.26 |
53.75 | 0.04% | 0.02 | 53.77 | 53.78 | ||
|
Bank of NY Mello Rg 02:04:00 / 03.10.26 |
145.40 | 1.03% | 1.48 | 145.43 | 145.44 | ||
|
Bath&Body Works Rg 02:04:00 / 03.10.26 |
16.060 | -2.07% | -0.34 | 16.060 | 16.070 | ||
|
Baxter Intl. 02:04:00 / 03.10.26 |
23.49 | -0.63% | -0.15 | 23.48 | 23.49 | ||
|
Becton Dickinson Rg 02:04:00 / 03.10.26 |
176.80 | -0.71% | -1.27 | 176.77 | 176.78 | ||
|
Berkshire Hath Rg-B 02:04:00 / 03.10.26 |
502.65 | 0.43% | 2.15 | 502.79 | 502.80 | ||
|
Best Buy Rg 02:04:00 / 03.10.26 |
87.97 | 0.31% | 0.27 | 87.89 | 87.93 | ||
|
Bio-Rad Lab-A 02:04:00 / 03.10.26 |
369.14 | 3.82% | 13.57 | 368.82 | 368.83 | ||
|
Bio-Techne Rg 02:00:00 / 03.10.26 |
72.40 | 0.00% | 0.00 | 72.41 | 72.42 | ||
|
Biogen Rg 02:00:00 / 03.10.26 |
219.88 | -1.32% | -2.94 | 219.78 | 219.99 | ||
|
Blackrock Rg 02:04:00 / 03.10.26 |
1'059.63 | -0.44% | -4.73 | 1'059.19 | 1'059.82 | ||
|
Boeing Co Rg 02:04:00 / 03.10.26 |
193.56 | 0.67% | 1.28 | 193.59 | 193.60 | ||
|
Booking Hldg Rg 02:00:00 / 03.10.26 |
159.02 | -0.79% | -1.26 | 158.94 | 158.95 | 2'039'960 | |
|
BorgWarner Rg 02:04:00 / 03.10.26 |
60.52 | 0.23% | 0.14 | 60.52 | 60.53 | ||
|
Boston Scientifi Rg 02:04:00 / 03.10.26 |
42.60 | -1.46% | -0.63 | 42.58 | 42.60 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 03.10.26 |
156.93 | -2.62% | -4.22 | 156.99 | 157.05 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 03.10.26 |
61.15 | -0.50% | -0.31 | 61.16 | 61.17 | ||
|
Broadcom Rg 02:00:00 / 03.10.26 |
355.14 | 3.35% | 11.50 | 354.97 | 355.05 | 7'664'896 | |
|
Brown & Brown Rg 02:04:00 / 03.10.26 |
59.91 | -3.01% | -1.86 | 59.93 | 59.94 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Robert Half Rg 02:04:00 / 03.10.26 |
36.12 | 39.14% | -46.37% | -2.09% | -15.17% | 11.48% | 4.91% | -48.43% |
|
Archer-Daniels M Rg 02:04:00 / 03.10.26 |
80.45 | 38.32% | 57.40% | -0.83% | -4.92% | 0.05% | 31.80% | 5.44% |
|
Eaton Corp -NPV- Rg 02:04:00 / 03.10.26 |
436.11 | 37.29% | 31.76% | -0.88% | 6.15% | 7.08% | 16.78% | 105.03% |
|
Nordson Rg 02:00:00 / 03.10.26 |
333.54 | 36.85% | 57.25% | 2.39% | 4.77% | 16.38% | 42.87% | 47.43% |
|
Merck Rg 02:04:00 / 03.10.26 |
144.30 | 36.62% | 44.56% | -3.01% | -4.01% | 16.80% | 61.79% | 39.69% |
|
Freeport McMoRan Rg 02:04:00 / 03.10.26 |
72.04 | 36.40% | 81.93% | -0.37% | -0.95% | 17.10% | 81.60% | 85.79% |
|
Franklin Temp Rg 02:04:00 / 03.10.26 |
32.81 | 36.04% | 60.18% | -0.64% | -5.53% | -2.06% | 37.86% | 32.22% |
|
Chevron Rg 02:04:00 / 03.10.26 |
206.69 | 35.88% | 42.99% | 1.10% | -0.92% | 17.17% | 34.61% | 22.82% |
|
ConocoPhillips Rg 02:04:00 / 03.10.26 |
126.75 | 35.73% | 28.12% | -0.43% | -5.59% | 16.24% | 34.61% | 6.06% |
|
State Street Rg 02:04:00 / 03.10.26 |
175.96 | 35.35% | 77.91% | -2.97% | -9.42% | -2.36% | 51.19% | 160.78% |
|
Westinghouse Air Rg 02:04:00 / 03.10.26 |
287.54 | 34.85% | 51.82% | -0.16% | 1.65% | 10.08% | 43.71% | 170.86% |
|
EOG Resources Rg 02:04:00 / 03.10.26 |
141.38 | 34.57% | 15.28% | 0.73% | -2.62% | 1.27% | 27.56% | 11.48% |
|
BorgWarner Rg 02:04:00 / 03.10.26 |
60.52 | 34.00% | 89.93% | -1.30% | -10.39% | -6.88% | 35.27% | 49.57% |
|
Iron Mount REIT Rg 02:04:00 / 03.10.26 |
113.39 | 33.97% | 5.73% | 1.80% | -2.97% | -6.68% | 8.20% | 86.93% |
|
Steel Dynamics Rg 02:00:00 / 03.10.26 |
231.99 | 33.47% | 98.27% | -0.71% | -4.16% | 1.56% | 59.89% | 110.94% |
|
Lyondellbasell I Rg 02:04:00 / 03.10.26 |
58.58 | 33.44% | -22.20% | 0.76% | -7.78% | 3.96% | 18.42% | -38.99% |
|
Quest Diagnostic Rg 02:04:00 / 03.10.26 |
233.33 | 33.17% | 53.18% | -1.27% | -1.61% | 12.48% | 30.11% | 89.64% |
|
Qorvo Rg 02:00:00 / 03.10.26 |
114.17 | 32.78% | 60.46% | -3.22% | 11.02% | 33.05% | 22.13% | 17.53% |
|
West Pharmaceuti Rg 02:04:00 / 03.10.26 |
364.98 | 32.66% | 11.43% | -1.47% | 7.36% | 3.19% | 33.91% | -2.72% |
|
Equinix REIT Rg 02:00:00 / 03.10.26 |
1'025.72 | 32.13% | 7.36% | 1.75% | -0.99% | -2.42% | 31.72% | 39.39% |
|
Etsy Rg 02:04:00 / 03.10.26 |
72.77 | 31.39% | 37.72% | 6.33% | -4.89% | -10.22% | 0.54% | 12.79% |
|
Skyworks Solutio Rg 02:00:00 / 03.10.26 |
85.03 | 31.15% | -6.22% | -4.82% | 14.87% | 40.82% | 10.29% | -15.65% |
|
Best Buy Rg 02:04:00 / 03.10.26 |
87.97 | 31.03% | 2.21% | -2.81% | -2.55% | 6.24% | 14.45% | 26.24% |
|
ONEOK Rg 02:04:00 / 11.09.26 |
95.72 | 30.23% | -4.66% | 0.00% | -0.03% | 6.95% | 32.08% | 50.91% |
|
Ross Stores Rg 02:00:00 / 03.10.26 |
228.54 | 29.95% | 54.76% | -3.21% | -0.93% | 2.54% | 49.72% | 107.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 03.10.26 |
257.68 | -2.38% |
263.96 15:30 |
256.52 21:40 |
288.00 01.09.26 |
188.17 10.04.26 |
734'092 |
|
Autozone Rg 02:04:00 / 03.10.26 |
2'792.03 | -0.96% |
2'840.00 15:30 |
2'782.24 19:27 |
3'883.50 13.02.26 |
2'757.31 01.10.26 |
55'425 |
|
Avery Dennison Rg 02:04:00 / 03.10.26 |
169.87 | -1.02% |
174.00 15:46 |
169.73 21:45 |
199.12 24.02.26 |
152.42 08.06.26 |
248'488 |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Baker Hughes Rg-A 02:00:00 / 03.10.26 |
56.00 | 0.68% |
56.30 17:52 |
55.32 15:35 |
70.40 27.04.26 |
45.37 02.01.26 |
1'632'064 |
|
Ball Rg 02:04:00 / 03.10.26 |
56.37 | -0.23% |
57.20 16:05 |
56.35 21:56 |
68.28 11.02.26 |
51.97 08.06.26 |
736'303 |
|
Bank of America Rg 02:04:00 / 03.10.26 |
53.75 | 0.04% |
53.99 15:37 |
53.31 17:10 |
65.22 17.08.26 |
46.12 19.03.26 |
10'263'085 |
|
Bank of NY Mello Rg 02:04:00 / 03.10.26 |
145.40 | 1.03% |
145.89 19:35 |
143.76 16:00 |
165.84 04.09.26 |
111.74 09.03.26 |
1'075'308 |
|
Bath&Body Works Rg 02:04:00 / 03.10.26 |
16.060 | -2.07% |
16.625 15:31 |
16.055 20:27 |
24.94 17.02.26 |
15.750 20.05.26 |
1'648'712 |
|
Baxter Intl. 02:04:00 / 03.10.26 |
23.49 | -0.63% |
23.85 16:10 |
23.41 21:38 |
30.00 30.07.26 |
15.735 30.03.26 |
1'658'556 |
|
Becton Dickinson Rg 02:04:00 / 03.10.26 |
176.80 | -0.71% |
177.85 15:41 |
175.82 18:26 |
213.00 04.02.26 |
140.11 22.06.26 |
615'482 |
|
Berkshire Hath Rg-B 02:04:00 / 03.10.26 |
502.65 | 0.43% |
503.60 21:58 |
499.52 15:32 |
537.74 10.08.26 |
464.36 05.05.26 |
1'628'250 |
|
Best Buy Rg 02:04:00 / 03.10.26 |
87.97 | 0.31% |
88.95 17:43 |
87.42 21:32 |
96.53 23.09.26 |
55.12 13.05.26 |
873'094 |
|
Bio-Rad Lab-A 02:04:00 / 03.10.26 |
369.14 | 3.82% |
369.16 21:59 |
357.28 15:30 |
395.72 27.08.26 |
239.00 13.05.26 |
84'536 |
|
Bio-Techne Rg 02:00:00 / 03.10.26 |
72.40 | 0.00% |
72.47 15:36 |
72.38 18:17 |
72.69 22.09.26 |
43.20 15.05.26 |
616'555 |
|
Biogen Rg 02:00:00 / 03.10.26 |
219.88 | -1.32% |
224.08 15:47 |
219.87 21:59 |
230.42 28.09.26 |
160.54 20.01.26 |
296'149 |
|
Blackrock Rg 02:04:00 / 03.10.26 |
1'059.63 | -0.44% |
1'089.37 15:42 |
1'058.96 21:59 |
1'186.74 27.08.26 |
917.52 12.03.26 |
182'975 |
|
Boeing Co Rg 02:04:00 / 03.10.26 |
193.56 | 0.67% |
196.75 20:35 |
190.40 15:56 |
254.20 27.01.26 |
184.23 28.09.26 |
1'980'841 |
|
Booking Hldg Rg 02:00:00 / 03.10.26 |
159.02 | -0.79% |
162.24 16:18 |
158.39 17:52 |
220.34 09.01.26 |
150.16 20.05.26 |
2'039'960 |
|
BorgWarner Rg 02:04:00 / 03.10.26 |
60.52 | 0.23% |
61.26 17:52 |
60.25 16:00 |
78.75 03.06.26 |
45.11 02.01.26 |
692'979 |
|
Boston Scientifi Rg 02:04:00 / 03.10.26 |
42.60 | -1.46% |
43.40 15:30 |
41.95 15:37 |
100.89 08.01.26 |
41.95 02.10.26 |
3'799'255 |
|
Brdridg Fncl Sol Rg 02:04:00 / 03.10.26 |
156.93 | -2.62% |
161.10 15:30 |
156.86 21:49 |
224.01 05.01.26 |
133.97 22.06.26 |
254'324 |
|
Bristol-MyersSqu Rg 02:04:00 / 03.10.26 |
61.15 | -0.50% |
61.24 21:59 |
60.26 15:34 |
68.63 19.08.26 |
52.07 05.01.26 |
2'416'550 |
|
Broadcom Rg 02:00:00 / 03.10.26 |
355.14 | 3.35% |
357.35 16:42 |
347.46 15:32 |
495.00 03.06.26 |
289.98 30.03.26 |
7'664'896 |
|
Brown & Brown Rg 02:04:00 / 03.10.26 |
59.91 | -3.01% |
62.00 15:47 |
59.82 17:29 |
81.22 08.01.26 |
53.82 13.05.26 |
619'644 |