Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.09.2026 - 17:38:46
- 766.05
- 0.56%
- 4.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:38:33 / 02.09.26 |
280.65 | -1.00% | -2.84 | 280.39 | 280.72 | 123'552 | |
|
Autozone Rg 17:38:34 / 02.09.26 |
2'943.02 | -0.77% | -22.81 | 2'940.62 | 2'948.60 | 4'566 | |
|
Avery Dennison Rg 17:35:05 / 02.09.26 |
174.07 | 0.58% | 1.00 | 174.00 | 174.17 | 24'777 | |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 17:38:40 / 02.09.26 |
65.00 | 2.11% | 1.35 | 65.00 | 65.03 | 295'327 | |
|
Ball Rg 17:37:31 / 02.09.26 |
63.37 | 0.96% | 0.60 | 63.35 | 63.39 | 52'138 | |
|
Bank of America Rg 17:38:48 / 02.09.26 |
63.01 | 1.65% | 1.02 | 63.00 | 63.01 | 2'023'009 | |
|
Bank of NY Mello Rg 17:37:05 / 02.09.26 |
161.48 | 0.60% | 0.97 | 161.45 | 161.58 | 88'535 | |
|
Bath&Body Works Rg 17:38:38 / 02.09.26 |
18.870 | 1.40% | 0.26 | 18.850 | 18.890 | 208'611 | |
|
Baxter Intl. 17:38:33 / 02.09.26 |
25.87 | 1.53% | 0.39 | 25.86 | 25.88 | 190'847 | |
|
Becton Dickinson Rg 17:33:31 / 02.09.26 |
190.55 | 1.83% | 3.43 | 190.23 | 190.38 | 31'987 | |
|
Berkshire Hath Rg-B 17:38:03 / 02.09.26 |
507.40 | 1.01% | 5.07 | 507.22 | 507.79 | 206'535 | |
|
Best Buy Rg 17:38:43 / 02.09.26 |
86.70 | 4.93% | 4.07 | 86.70 | 86.76 | 342'552 | |
|
Bio-Rad Lab-A 17:38:25 / 02.09.26 |
384.72 | 0.99% | 3.76 | 384.19 | 385.14 | 8'014 | |
|
Bio-Techne Rg 17:37:52 / 02.09.26 |
72.29 | 0.15% | 0.11 | 72.28 | 72.29 | 222'429 | |
|
Biogen Rg 17:38:38 / 02.09.26 |
221.87 | 2.70% | 5.83 | 221.96 | 222.43 | 63'023 | |
|
Blackrock Rg 17:38:00 / 02.09.26 |
1'121.52 | -0.58% | -6.58 | 1'120.37 | 1'121.71 | 28'948 | |
|
Boeing Co Rg 17:38:32 / 02.09.26 |
209.59 | 1.91% | 3.93 | 209.50 | 209.58 | 288'991 | |
|
Booking Hldg Rg 17:38:38 / 02.09.26 |
198.51 | 1.44% | 2.82 | 198.45 | 198.52 | 303'204 | |
|
BorgWarner Rg 17:38:00 / 02.09.26 |
64.57 | 1.62% | 1.03 | 64.58 | 64.65 | 63'276 | |
|
Boston Scientifi Rg 17:38:41 / 02.09.26 |
49.42 | 2.79% | 1.34 | 49.42 | 49.46 | 541'504 | |
|
Brdridg Fncl Sol Rg 17:36:49 / 02.09.26 |
179.02 | -0.76% | -1.37 | 178.76 | 179.13 | 33'740 | |
|
Bristol-MyersSqu Rg 17:38:36 / 02.09.26 |
67.04 | 0.18% | 0.12 | 67.03 | 67.06 | 247'460 | |
|
Broadcom Rg 17:38:46 / 02.09.26 |
370.51 | 0.22% | 0.83 | 370.44 | 370.59 | 1'418'944 | |
|
Brown & Brown Rg 17:38:20 / 02.09.26 |
72.61 | 0.78% | 0.56 | 72.57 | 72.64 | 61'499 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 17:38:00 / 02.09.26 |
64.57 | 41.01% | 99.87% | -0.19% | -3.31% | -9.43% | 50.20% | 53.89% |
|
KLA Rg 17:38:46 / 02.09.26 |
171.07 | 40.64% | 171.20% | -6.94% | -11.27% | -19.90% | 102.71% | 237.05% |
|
HP Rg 17:38:44 / 02.09.26 |
31.57 | 40.57% | -4.01% | 3.42% | 10.68% | 27.85% | 9.98% | 3.13% |
|
Baker Hughes Rg-A 17:38:40 / 02.09.26 |
65.00 | 39.78% | 55.18% | 4.84% | 5.40% | 3.14% | 44.44% | 72.93% |
|
Franklin Temp Rg 17:38:30 / 02.09.26 |
33.09 | 38.55% | 63.13% | -5.48% | -5.24% | 6.26% | 29.61% | 23.19% |
|
Chevron Rg 17:38:27 / 02.09.26 |
212.21 | 38.48% | 45.71% | 5.99% | 13.84% | 11.81% | 34.26% | 28.45% |
|
Bank of NY Mello Rg 17:37:05 / 02.09.26 |
161.48 | 38.26% | 108.92% | -0.98% | 1.73% | 15.55% | 54.26% | 253.39% |
|
Steel Dynamics Rg 17:32:47 / 02.09.26 |
242.56 | 38.15% | 105.22% | 2.82% | -8.80% | -9.61% | 87.17% | 118.16% |
|
Iron Mount REIT Rg 17:38:44 / 02.09.26 |
111.98 | 37.70% | 8.67% | -7.78% | -11.92% | -9.23% | 24.69% | 79.56% |
|
Quest Diagnostic Rg 17:34:47 / 02.09.26 |
240.48 | 36.13% | 56.58% | -1.84% | 1.97% | 18.01% | 33.96% | 80.98% |
|
Caterpillar 17:38:43 / 02.09.26 |
787.66 | 36.01% | 114.79% | -4.17% | -9.58% | -8.00% | 89.74% | 172.20% |
|
Dexcom Rg 17:36:36 / 02.09.26 |
90.44 | 35.81% | 15.91% | 1.66% | 9.41% | 20.95% | 14.59% | -11.54% |
|
Garmin N 17:32:40 / 02.09.26 |
271.10 | 35.65% | 33.41% | -6.20% | -10.39% | 16.99% | 14.43% | 159.50% |
|
Monolithic Power Rg 17:35:59 / 02.09.26 |
1'240.60 | 35.26% | 107.19% | -4.85% | -7.79% | -15.78% | 49.91% | 133.55% |
|
Diamondback Eng Rg 17:38:30 / 02.09.26 |
203.83 | 35.14% | 24.01% | 2.00% | 9.49% | 3.70% | 43.25% | 31.36% |
|
JM Smucker Rg 17:38:19 / 02.09.26 |
131.51 | 34.36% | 19.34% | 0.47% | 10.32% | 12.35% | 17.37% | -7.77% |
|
CSX Rg 17:38:14 / 02.09.26 |
48.53 | 34.34% | 50.91% | -6.24% | -5.07% | 4.57% | 50.34% | 58.99% |
|
ON Semiconductor Rg 17:38:03 / 02.09.26 |
73.78 | 34.16% | 15.23% | 0.76% | -4.07% | -33.03% | 54.38% | -26.91% |
|
Equinix REIT Rg 17:38:41 / 02.09.26 |
1'011.41 | 34.12% | 8.98% | -6.32% | -4.24% | -2.59% | 32.69% | 32.16% |
|
Devon Energy Rg 17:38:34 / 02.09.26 |
48.94 | 33.91% | 49.86% | 4.51% | 16.27% | 5.02% | 39.51% | -7.31% |
|
Amgen Rg 17:38:45 / 02.09.26 |
436.74 | 33.85% | 68.09% | -0.82% | 7.09% | 29.31% | 53.86% | 70.67% |
|
Northern Trust Rg 17:37:06 / 02.09.26 |
184.88 | 33.74% | 78.22% | -1.48% | 0.27% | 11.29% | 42.54% | 136.36% |
|
Viatris Rg 17:38:39 / 02.09.26 |
16.890 | 33.57% | 33.57% | 0.24% | -4.31% | 7.10% | 60.09% | 54.12% |
|
Baxter Intl. 17:38:33 / 02.09.26 |
25.87 | 33.33% | -12.62% | -2.38% | -5.34% | 27.38% | 9.90% | -37.24% |
|
Generac Hldgs Rg 17:35:58 / 02.09.26 |
181.98 | 33.04% | 17.01% | -11.93% | -16.30% | -23.89% | 3.91% | 52.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:38:33 / 02.09.26 |
280.65 | -1.00% |
283.00 15:30 |
278.11 15:41 |
288.00 01.09.26 |
188.17 10.04.26 |
123'552 |
|
Autozone Rg 17:38:34 / 02.09.26 |
2'943.02 | -0.77% |
2'977.50 16:04 |
2'933.00 16:50 |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
4'566 |
|
Avery Dennison Rg 17:35:05 / 02.09.26 |
174.07 | 0.58% |
174.93 16:48 |
171.85 15:49 |
199.12 24.02.26 |
152.42 08.06.26 |
24'777 |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
1'334'525 | ||
|
Baker Hughes Rg-A 17:38:40 / 02.09.26 |
65.00 | 2.11% |
65.03 17:38 |
62.79 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
295'327 |
|
Ball Rg 17:37:31 / 02.09.26 |
63.37 | 0.96% |
63.46 16:03 |
62.73 15:30 |
68.28 11.02.26 |
51.97 08.06.26 |
52'138 |
|
Bank of America Rg 17:38:48 / 02.09.26 |
63.01 | 1.65% |
63.55 16:55 |
61.95 15:42 |
65.22 17.08.26 |
46.12 19.03.26 |
2'023'009 |
|
Bank of NY Mello Rg 17:37:05 / 02.09.26 |
161.48 | 0.60% |
163.37 16:53 |
160.45 15:42 |
165.67 17.08.26 |
111.74 09.03.26 |
88'535 |
|
Bath&Body Works Rg 17:38:38 / 02.09.26 |
18.870 | 1.40% |
18.960 16:55 |
18.390 15:40 |
24.94 17.02.26 |
15.750 20.05.26 |
208'611 |
|
Baxter Intl. 17:38:33 / 02.09.26 |
25.87 | 1.53% |
26.04 16:04 |
25.50 15:30 |
30.00 30.07.26 |
15.735 30.03.26 |
190'847 |
|
Becton Dickinson Rg 17:33:31 / 02.09.26 |
190.55 | 1.83% |
191.71 15:55 |
187.43 15:30 |
213.00 04.02.26 |
140.11 22.06.26 |
31'987 |
|
Berkshire Hath Rg-B 17:38:03 / 02.09.26 |
507.40 | 1.01% |
508.88 17:01 |
502.76 15:35 |
537.74 10.08.26 |
464.36 05.05.26 |
206'535 |
|
Best Buy Rg 17:38:43 / 02.09.26 |
86.70 | 4.93% |
86.73 16:50 |
82.85 15:30 |
91.26 29.07.26 |
55.12 13.05.26 |
342'552 |
|
Bio-Rad Lab-A 17:38:25 / 02.09.26 |
384.72 | 0.99% |
388.97 16:06 |
380.62 15:30 |
395.72 27.08.26 |
239.00 13.05.26 |
8'014 |
|
Bio-Techne Rg 17:37:52 / 02.09.26 |
72.29 | 0.15% |
72.36 15:54 |
72.20 15:30 |
72.62 17.08.26 |
43.20 15.05.26 |
222'429 |
|
Biogen Rg 17:38:38 / 02.09.26 |
221.87 | 2.70% |
222.72 17:30 |
218.20 15:30 |
222.85 25.08.26 |
160.54 20.01.26 |
63'023 |
|
Blackrock Rg 17:38:00 / 02.09.26 |
1'121.52 | -0.58% |
1'136.83 15:57 |
1'120.96 17:31 |
1'186.74 27.08.26 |
917.52 12.03.26 |
28'948 |
|
Boeing Co Rg 17:38:32 / 02.09.26 |
209.59 | 1.91% |
210.59 16:37 |
206.50 15:31 |
254.20 27.01.26 |
187.81 30.03.26 |
288'991 |
|
Booking Hldg Rg 17:38:38 / 02.09.26 |
198.51 | 1.44% |
200.56 15:58 |
195.78 15:40 |
220.34 09.01.26 |
150.16 20.05.26 |
303'204 |
|
BorgWarner Rg 17:38:00 / 02.09.26 |
64.57 | 1.62% |
64.97 16:45 |
63.85 15:49 |
78.75 03.06.26 |
45.11 02.01.26 |
63'276 |
|
Boston Scientifi Rg 17:38:41 / 02.09.26 |
49.42 | 2.79% |
49.65 15:55 |
47.91 15:30 |
100.89 08.01.26 |
42.20 15.07.26 |
541'504 |
|
Brdridg Fncl Sol Rg 17:36:49 / 02.09.26 |
179.02 | -0.76% |
182.34 15:57 |
179.02 17:36 |
224.01 05.01.26 |
133.97 22.06.26 |
33'740 |
|
Bristol-MyersSqu Rg 17:38:36 / 02.09.26 |
67.04 | 0.18% |
67.71 15:42 |
66.79 16:11 |
68.63 19.08.26 |
52.07 05.01.26 |
247'460 |
|
Broadcom Rg 17:38:46 / 02.09.26 |
370.51 | 0.22% |
371.02 17:32 |
364.75 15:34 |
495.00 03.06.26 |
289.98 30.03.26 |
1'418'944 |
|
Brown & Brown Rg 17:38:20 / 02.09.26 |
72.61 | 0.78% |
73.49 15:54 |
72.03 15:40 |
81.22 08.01.26 |
53.82 13.05.26 |
61'499 |