Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2025 - 22:15:00
- 660.91
- 0.53%
- 3.50
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Automatic Data P Rg 02:00:00 / 16.09.25 |
290.87 | 0.00% | 0.00 | 261.19 | 324.82 | 7 | |
Autozone Rg 22:15:00 / 15.09.25 |
4'233.30 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 15.09.25 |
164.85 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 15.09.25 |
192.84 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 16.09.25 |
46.28 | 0.00% | 0.00 | 46.14 | 47.01 | 2 | |
Ball Rg 22:15:01 / 15.09.25 |
49.91 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 15.09.25 |
50.59 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 15.09.25 |
106.42 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 15.09.25 |
26.46 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 15.09.25 |
23.80 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 15.09.25 |
185.74 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 15.09.25 |
491.54 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 15.09.25 |
74.55 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 15.09.25 |
280.21 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 16.09.25 |
51.62 | 0.00% | 0.00 | 45.73 | 53.10 | 2 | |
Biogen Rg 02:00:00 / 16.09.25 |
143.32 | 0.00% | 0.00 | 142.40 | 144.16 | 1 | |
Blackrock Rg 22:15:00 / 15.09.25 |
1'115.11 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 15.09.25 |
215.75 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 16.09.25 |
5'559.83 | 0.00% | 0.00 | 4'378.01 | 6'121.13 | ||
BorgWarner Rg 22:15:01 / 15.09.25 |
43.87 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 15.09.25 |
99.87 | 0.00% | 0.00 | ||||
Brdridg Fncl Sol Rg 22:15:01 / 15.09.25 |
249.79 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 15.09.25 |
46.35 | 0.00% | 0.00 | ||||
Broadcom Rg 02:00:00 / 16.09.25 |
364.09 | 0.00% | 0.00 | 368.50 | 369.50 | 15'769 | |
Brown & Brown Rg 22:15:01 / 15.09.25 |
90.88 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
NVIDIA Rg 02:00:00 / 16.09.25 |
177.75 | 32.36% | 258.93% | 5.61% | -2.34% | 23.29% | 52.21% | 1'274.82% |
Autozone Rg 22:15:00 / 15.09.25 |
4'233.30 | 32.21% | 63.73% | -0.23% | 4.79% | 14.12% | 36.51% | 97.36% |
Alphab Rg-C-NV 02:00:00 / 16.09.25 |
251.76 | 32.20% | 78.64% | 7.52% | 23.24% | 51.65% | 58.35% | 142.31% |
Arista Ne Rg 22:15:00 / 15.09.25 |
145.43 | 31.58% | 147.00% | 3.87% | 5.35% | 58.16% | 61.97% | 397.45% |
Meta Platforms Rg-A 02:00:00 / 16.09.25 |
764.70 | 30.60% | 116.04% | 1.65% | -0.35% | 9.47% | 43.40% | 411.33% |
Lincoln Natl Rg 22:15:00 / 15.09.25 |
41.25 | 30.09% | 52.95% | -1.03% | 2.64% | 25.69% | 39.12% | -16.36% |
AT&T Rg 22:15:00 / 15.09.25 |
29.62 | 30.08% | 76.52% | 2.49% | 2.42% | 5.04% | 33.00% | 76.73% |
Dollar Tree Rg 02:00:00 / 16.09.25 |
97.26 | 29.78% | -31.53% | -2.15% | -13.21% | -3.23% | 35.25% | -29.49% |
Cencora Rg 22:15:00 / 15.09.25 |
291.40 | 29.70% | 41.88% | -2.17% | 0.36% | -0.59% | 20.79% | 108.43% |
Marathon Petro Rg 22:15:00 / 15.09.25 |
179.94 | 28.99% | 21.29% | -0.69% | 10.62% | 8.00% | 11.76% | 87.16% |
C.H.Robinson Wld Rg 02:00:00 / 16.09.25 |
133.27 | 28.99% | 54.27% | 5.85% | 8.38% | 41.85% | 32.86% | 23.71% |
F5 Rg 02:00:00 / 16.09.25 |
324.10 | 28.88% | 81.08% | 1.08% | 2.48% | 9.83% | 51.86% | 115.16% |
JPMorgan Chase Rg 22:15:00 / 15.09.25 |
308.90 | 28.86% | 81.60% | 5.46% | 5.96% | 11.01% | 48.61% | 162.07% |
Valero Energy Rg 22:15:00 / 15.09.25 |
157.57 | 28.53% | 21.21% | 0.13% | 15.17% | 14.96% | 17.81% | 49.84% |
Invesco Rg 22:15:00 / 15.09.25 |
22.34 | 27.80% | 25.22% | 1.55% | 6.38% | 49.63% | 37.48% | 36.39% |
Globe Life Rg 22:15:00 / 15.09.25 |
142.43 | 27.72% | 17.01% | 1.47% | 4.74% | 16.64% | 34.11% | 39.94% |
Northern Trust Rg 02:00:00 / 16.09.25 |
130.26 | 27.08% | 54.37% | 2.22% | 2.53% | 7.82% | 45.14% | 36.46% |
Cardinal Health Rg 22:15:00 / 15.09.25 |
150.27 | 27.06% | 49.08% | -0.01% | 0.36% | -8.37% | 32.65% | 126.34% |
Capital One Finl Rg 22:15:00 / 15.09.25 |
226.53 | 27.04% | 72.77% | 2.92% | 4.78% | 12.34% | 60.72% | 120.42% |
Leidos Holdg Rg 22:15:00 / 15.09.25 |
182.73 | 26.84% | 68.82% | 2.42% | 2.59% | 21.28% | 18.04% | 97.76% |
CBRE Group Rg-A 22:15:00 / 15.09.25 |
165.56 | 26.10% | 77.85% | 1.25% | 4.89% | 19.45% | 38.54% | 111.63% |
Carnival 22:15:00 / 15.09.25 |
31.24 | 25.36% | 68.50% | -1.01% | 4.24% | 29.95% | 75.21% | 186.08% |
Morgan Stanley Rg 22:15:00 / 15.09.25 |
156.64 | 24.59% | 67.98% | 5.28% | 8.19% | 16.90% | 56.50% | 77.48% |
Charles Schwab Rg 22:15:00 / 15.09.25 |
92.10 | 24.44% | 33.87% | -1.44% | -4.23% | 4.21% | 44.61% | 26.89% |
W.R.Berkley Rg 22:15:00 / 15.09.25 |
72.79 | 24.38% | 54.39% | 0.52% | 3.25% | -1.53% | 23.90% | 61.16% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Automatic Data P Rg 02:00:00 / 16.09.25 |
290.87 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
7 | ||
Autozone Rg 22:15:00 / 15.09.25 |
4'233.30 | 0.00% |
4'363.31 11.09.25 |
3'167.49 16.01.25 |
24'672 | ||
Avery Dennison Rg 22:15:00 / 15.09.25 |
164.85 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
189'074 | ||
Avlonby Com REIT Rg 22:15:00 / 15.09.25 |
192.84 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
259'908 | ||
Baker Hughes Rg-A 02:00:00 / 16.09.25 |
46.28 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
2 | ||
Ball Rg 22:15:01 / 15.09.25 |
49.91 | 0.00% |
60.28 23.07.25 |
43.55 09.04.25 |
689'966 | ||
Bank of America Rg 22:15:00 / 15.09.25 |
50.59 | 0.00% |
51.09 15.09.25 |
33.07 09.04.25 |
10'800'354 | ||
Bank of NY Mello Rg 22:15:00 / 15.09.25 |
106.42 | 0.00% |
106.81 15.09.25 |
70.46 07.04.25 |
616'140 | ||
Bath&Body Works Rg 22:15:01 / 15.09.25 |
26.46 | 0.00% |
41.87 26.02.25 |
24.94 13.06.25 |
1'556'103 | ||
Baxter Intl. 22:15:00 / 15.09.25 |
23.80 | 0.00% |
37.73 10.03.25 |
21.37 01.08.25 |
1'765'715 | ||
Becton Dickinson Rg 22:15:00 / 15.09.25 |
185.74 | 0.00% |
251.91 03.02.25 |
163.34 06.05.25 |
303'465 | ||
Berkshire Hath Rg-B 22:15:01 / 15.09.25 |
491.54 | 0.00% |
542.03 02.05.25 |
440.18 10.01.25 |
988'193 | ||
Best Buy Rg 22:15:00 / 15.09.25 |
74.55 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
723'492 | ||
Bio-Rad Lab-A 22:15:00 / 15.09.25 |
280.21 | 0.00% |
370.25 28.01.25 |
213.25 03.06.25 |
45'795 | ||
Bio-Techne Rg 02:00:00 / 16.09.25 |
51.62 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
2 | ||
Biogen Rg 02:00:00 / 16.09.25 |
143.32 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
1 | ||
Blackrock Rg 22:15:00 / 15.09.25 |
1'115.11 | 0.00% |
1'170.00 13.08.25 |
775.00 07.04.25 |
183'362 | ||
Boeing Co Rg 22:15:00 / 15.09.25 |
215.75 | 0.00% |
242.59 29.07.25 |
128.92 07.04.25 |
1'183'380 | ||
Booking Hldg Rg 02:00:00 / 16.09.25 |
5'559.83 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
43'602 | ||
BorgWarner Rg 22:15:01 / 15.09.25 |
43.87 | 0.00% |
44.45 08.09.25 |
24.50 08.04.25 |
624'994 | ||
Boston Scientifi Rg 22:15:01 / 15.09.25 |
99.87 | 0.00% |
109.50 09.09.25 |
86.00 07.04.25 |
2'311'961 | ||
Brdridg Fncl Sol Rg 22:15:01 / 15.09.25 |
249.79 | 0.00% |
271.40 07.08.25 |
214.01 08.04.25 |
144'684 | ||
Bristol-MyersSqu Rg 22:15:00 / 15.09.25 |
46.35 | 0.00% |
63.33 11.03.25 |
42.96 31.07.25 |
2'327'195 | ||
Broadcom Rg 02:00:00 / 16.09.25 |
364.09 | 0.00% |
374.23 11.09.25 |
138.11 07.04.25 |
15'769 | ||
Brown & Brown Rg 22:15:01 / 15.09.25 |
90.88 | 0.00% |
125.67 01.04.25 |
90.38 06.08.25 |
588'165 |