Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.07.2026 - 02:04:00
- 741.69
- 1.68%
- 12.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 31.07.26 |
263.87 | 0.00% | 0.00 | 1'114'510 | |||
|
Autozone Rg 02:04:00 / 31.07.26 |
3'006.57 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 31.07.26 |
174.82 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 31.07.26 |
187.78 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 31.07.26 |
59.90 | 0.00% | 0.00 | ||||
|
Ball Rg 02:04:00 / 31.07.26 |
65.31 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 31.07.26 |
61.73 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 31.07.26 |
156.08 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 31.07.26 |
19.950 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 31.07.26 |
26.75 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 31.07.26 |
165.45 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 31.07.26 |
509.68 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 31.07.26 |
87.82 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 31.07.26 |
326.72 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 31.07.26 |
72.03 | 0.00% | 0.00 | ||||
|
Biogen Rg 02:00:00 / 31.07.26 |
207.93 | 0.00% | 0.00 | ||||
|
Blackrock Rg 02:04:00 / 31.07.26 |
1'098.37 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 31.07.26 |
220.90 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 31.07.26 |
193.24 | 0.00% | 0.00 | 2'456'224 | |||
|
BorgWarner Rg 02:04:00 / 31.07.26 |
64.41 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 31.07.26 |
46.00 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 31.07.26 |
154.77 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 31.07.26 |
64.86 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 31.07.26 |
387.84 | 0.00% | 0.00 | 8'612'022 | |||
|
Brown & Brown Rg 02:04:00 / 31.07.26 |
70.87 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baxter Intl. 02:04:00 / 31.07.26 |
26.75 | 39.98% | -8.26% | 23.44% | 18.10% | 52.94% | 22.93% | -43.10% |
|
Lyondellbasell I Rg 02:04:00 / 31.07.26 |
60.44 | 39.58% | -18.62% | -2.07% | 13.27% | -15.48% | 4.33% | -38.56% |
|
Franklin Resourc Rg 02:04:00 / 31.07.26 |
33.17 | 38.84% | 63.48% | 2.73% | -2.76% | 8.68% | 38.21% | 12.40% |
|
EOG Resources Rg 02:04:00 / 31.07.26 |
145.51 | 38.57% | 18.71% | 0.01% | 11.26% | 11.17% | 21.24% | 11.33% |
|
J.B.Hunt Transp Rg 02:00:00 / 31.07.26 |
269.21 | 38.53% | 57.75% | -6.97% | -5.81% | 11.16% | 86.89% | 30.98% |
|
CSX Rg 02:00:00 / 31.07.26 |
50.19 | 38.46% | 55.53% | -4.96% | 2.66% | 12.89% | 41.22% | 48.49% |
|
Newell Brands Rg 02:00:00 / 31.07.26 |
5.140 | 38.17% | -48.39% | 2.19% | -11.84% | 15.51% | -8.38% | -53.44% |
|
Healthpeak REIT Rg 02:04:00 / 31.07.26 |
22.06 | 37.19% | 8.83% | -0.09% | 0.78% | 12.21% | 30.22% | 1.52% |
|
Robert Half Rg 02:04:00 / 31.07.26 |
37.24 | 37.11% | -47.15% | -1.61% | 11.23% | 35.91% | 0.89% | -50.05% |
|
Westinghouse Air Rg 02:04:00 / 31.07.26 |
292.46 | 37.02% | 54.26% | -1.86% | 11.55% | 10.12% | 52.28% | 146.64% |
|
Equinix REIT Rg 02:00:00 / 31.07.26 |
1'047.53 | 36.72% | 11.10% | 1.35% | 4.54% | -1.80% | 33.41% | 31.37% |
|
Occid.Petrol Cor Rg 02:04:00 / 31.07.26 |
55.95 | 36.07% | 13.24% | -2.86% | 14.39% | 3.73% | 27.33% | -9.87% |
|
Old Dominion Fre Rg 02:00:00 / 31.07.26 |
212.47 | 35.50% | 20.45% | -7.91% | -2.38% | 7.28% | 42.36% | -0.62% |
|
Howmet Aerspc Rg 02:04:00 / 31.07.26 |
277.28 | 35.25% | 153.52% | -3.42% | 2.54% | 1.74% | 54.24% | 449.83% |
|
Analog Devices Rg 02:00:00 / 31.07.26 |
366.67 | 35.20% | 72.58% | -3.56% | -2.78% | -10.24% | 63.23% | 84.79% |
|
Quest Diagnostic Rg 02:04:00 / 31.07.26 |
234.30 | 35.02% | 55.31% | 2.81% | 8.61% | 22.77% | 39.96% | 74.21% |
|
Bank of NY Mello Rg 02:04:00 / 31.07.26 |
156.08 | 34.45% | 103.15% | -2.52% | 6.45% | 19.43% | 53.85% | 247.00% |
|
WW Grainger Rg 02:04:00 / 31.07.26 |
1'355.49 | 34.33% | 28.60% | -0.88% | 0.93% | 9.84% | 30.39% | 85.34% |
|
Northern Trust Rg 02:00:00 / 31.07.26 |
182.51 | 33.62% | 78.06% | 2.56% | 3.41% | 14.05% | 40.39% | 127.97% |
|
Corteva Rg 02:04:00 / 31.07.26 |
89.34 | 33.28% | 56.85% | 0.63% | 4.13% | 12.99% | 23.86% | 59.14% |
|
Diamondback Eng Rg 02:00:00 / 31.07.26 |
199.77 | 32.89% | 21.94% | -2.78% | 16.12% | 4.89% | 34.38% | 37.17% |
|
CVS Health Rg 02:04:00 / 31.07.26 |
105.22 | 32.59% | 134.40% | -1.56% | 0.48% | 20.44% | 69.44% | 41.03% |
|
United Rentals Rg 02:04:00 / 31.07.26 |
1'068.63 | 32.04% | 51.70% | -6.24% | -2.73% | 13.19% | 21.03% | 139.57% |
|
Baker Hughes Rg-A 02:00:00 / 31.07.26 |
59.90 | 31.53% | 46.03% | 6.79% | 13.49% | -5.71% | 32.96% | 69.11% |
|
Idex Corp Rg 02:04:00 / 31.07.26 |
233.77 | 31.38% | 11.70% | 5.20% | 4.45% | 8.80% | 42.97% | 5.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 31.07.26 |
263.87 | 0.00% |
280.57 29.07.26 |
188.17 10.04.26 |
1'114'510 | ||
|
Autozone Rg 02:04:00 / 31.07.26 |
3'006.57 | 0.00% |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
41'831 | ||
|
Avery Dennison Rg 02:04:00 / 31.07.26 |
174.82 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
438'672 | ||
|
Avlonby Com REIT Rg 02:04:00 / 31.07.26 |
187.78 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
246'026 | ||
|
Baker Hughes Rg-A 02:00:00 / 31.07.26 |
59.90 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
3'296'325 | ||
|
Ball Rg 02:04:00 / 31.07.26 |
65.31 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
547'946 | ||
|
Bank of America Rg 02:04:00 / 31.07.26 |
61.73 | 0.00% |
62.98 27.07.26 |
46.12 19.03.26 |
9'493'313 | ||
|
Bank of NY Mello Rg 02:04:00 / 31.07.26 |
156.08 | 0.00% |
163.68 16.07.26 |
111.74 09.03.26 |
619'237 | ||
|
Bath&Body Works Rg 02:04:00 / 31.07.26 |
19.950 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'076'337 | ||
|
Baxter Intl. 02:04:00 / 31.07.26 |
26.75 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
5'123'797 | ||
|
Becton Dickinson Rg 02:04:00 / 31.07.26 |
165.45 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
423'353 | ||
|
Berkshire Hath Rg-B 02:04:00 / 31.07.26 |
509.68 | 0.00% |
513.28 28.07.26 |
464.36 05.05.26 |
1'322'629 | ||
|
Best Buy Rg 02:04:00 / 31.07.26 |
87.82 | 0.00% |
91.26 29.07.26 |
55.12 13.05.26 |
745'546 | ||
|
Bio-Rad Lab-A 02:04:00 / 31.07.26 |
326.72 | 0.00% |
337.33 29.07.26 |
239.00 13.05.26 |
57'160 | ||
|
Bio-Techne Rg 02:00:00 / 31.07.26 |
72.03 | 0.00% |
72.36 29.07.26 |
43.20 15.05.26 |
1'402'001 | ||
|
Biogen Rg 02:00:00 / 31.07.26 |
207.93 | 0.00% |
219.20 29.06.26 |
160.54 20.01.26 |
305'744 | ||
|
Blackrock Rg 02:04:00 / 31.07.26 |
1'098.37 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
144'945 | ||
|
Boeing Co Rg 02:04:00 / 31.07.26 |
220.90 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
2'147'488 | ||
|
Booking Hldg Rg 02:00:00 / 31.07.26 |
193.24 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
2'456'224 | ||
|
BorgWarner Rg 02:04:00 / 31.07.26 |
64.41 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
784'711 | ||
|
Boston Scientifi Rg 02:04:00 / 31.07.26 |
46.00 | 0.00% |
100.89 08.01.26 |
42.20 15.07.26 |
5'785'406 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 31.07.26 |
154.77 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
322'399 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 31.07.26 |
64.86 | 0.00% |
65.56 30.07.26 |
52.07 05.01.26 |
3'583'461 | ||
|
Broadcom Rg 02:00:00 / 31.07.26 |
387.84 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
8'612'022 | ||
|
Brown & Brown Rg 02:04:00 / 31.07.26 |
70.87 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
1'133'554 |