Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2026 - 00:40:00
- 701.66
- 0.25%
- 1.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 16.04.26 |
200.39 | 1.76% | 3.47 | 200.36 | 200.38 | 1'074'739 | |
|
Autozone Rg 01:00:00 / 17.04.26 |
3'489.29 | -1.33% | -47.13 | 3'487.80 | 3'490.28 | ||
|
Avery Dennison Rg 01:00:00 / 17.04.26 |
166.27 | -1.05% | -1.76 | 166.20 | 166.27 | ||
|
Avlonby Com REIT Rg 01:00:00 / 17.04.26 |
169.63 | -0.97% | -1.66 | 169.58 | 169.59 | ||
|
Baker Hughes Rg-A 23:20:00 / 16.04.26 |
60.60 | 0.88% | 0.53 | 60.57 | 60.58 | 3'014'696 | |
|
Ball Rg 01:00:00 / 17.04.26 |
63.37 | 0.97% | 0.61 | 63.35 | 63.36 | ||
|
Bank of America Rg 01:00:00 / 17.04.26 |
53.51 | -1.49% | -0.81 | 53.48 | 53.49 | ||
|
Bank of NY Mello Rg 01:00:00 / 17.04.26 |
134.84 | 2.18% | 2.88 | 134.79 | 134.81 | ||
|
Bath&Body Works Rg 01:00:00 / 17.04.26 |
18.040 | 0.56% | 0.10 | 18.030 | 18.040 | ||
|
Baxter Intl. 01:00:00 / 17.04.26 |
18.140 | 3.07% | 0.54 | 18.140 | 18.150 | ||
|
Becton Dickinson Rg 01:00:00 / 17.04.26 |
154.82 | -0.45% | -0.70 | 154.82 | 154.83 | ||
|
Berkshire Hath Rg-B 01:00:00 / 17.04.26 |
475.12 | 0.22% | 1.03 | 474.96 | 474.97 | ||
|
Best Buy Rg 01:00:00 / 17.04.26 |
64.67 | 2.02% | 1.28 | 64.64 | 64.65 | ||
|
Bio-Rad Lab-A 01:00:00 / 17.04.26 |
291.09 | -1.65% | -4.87 | 290.79 | 290.80 | ||
|
Bio-Techne Rg 23:20:00 / 16.04.26 |
57.36 | -1.93% | -1.13 | 57.37 | 57.39 | 633'930 | |
|
Biogen Rg 23:20:00 / 16.04.26 |
176.02 | -2.50% | -4.52 | 175.92 | 176.03 | 422'229 | |
|
Blackrock Rg 01:00:00 / 17.04.26 |
1'024.95 | -2.26% | -23.65 | 1'024.31 | 1'024.32 | ||
|
Boeing Co Rg 01:00:00 / 17.04.26 |
218.88 | -2.26% | -5.05 | 218.84 | 218.85 | ||
|
Booking Hldg Rg 23:20:00 / 16.04.26 |
184.56 | -0.61% | -1.13 | 184.36 | 184.46 | 2'005'994 | |
|
BorgWarner Rg 01:00:00 / 17.04.26 |
53.30 | 1.54% | 0.81 | 53.29 | 53.30 | ||
|
Boston Scientifi Rg 01:00:00 / 17.04.26 |
63.42 | -1.84% | -1.19 | 63.41 | 63.42 | ||
|
Brdridg Fncl Sol Rg 01:00:00 / 17.04.26 |
162.42 | 0.99% | 1.59 | 162.39 | 162.40 | ||
|
Bristol-MyersSqu Rg 01:00:00 / 17.04.26 |
58.96 | 1.85% | 1.07 | 58.95 | 58.96 | ||
|
Broadcom Rg 23:20:00 / 16.04.26 |
398.47 | 0.44% | 1.75 | 398.33 | 398.42 | 6'537'801 | |
|
Brown & Brown Rg 01:00:00 / 17.04.26 |
68.82 | 2.11% | 1.42 | 68.81 | 68.82 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 01:00:00 / 17.04.26 |
635.76 | 24.29% | 36.77% | -2.93% | 0.10% | 2.27% | 37.55% | 44.29% |
|
Eaton Corp -NPV- Rg 01:00:00 / 17.04.26 |
392.73 | 24.03% | 19.04% | -1.93% | 9.02% | 17.57% | 46.37% | 144.14% |
|
Howmet Aerspc Rg 01:00:00 / 17.04.26 |
247.60 | 23.91% | 132.28% | -2.54% | 6.29% | 13.73% | 100.93% | 497.18% |
|
Deere & Co Rg 01:00:00 / 17.04.26 |
584.19 | 23.86% | 36.10% | -5.47% | 2.93% | 11.83% | 29.23% | 48.71% |
|
Exxon Mobil Rg 01:00:00 / 17.04.26 |
151.98 | 23.82% | 38.52% | -1.97% | -3.91% | 13.72% | 42.14% | 28.40% |
|
Diamondback Eng Rg 23:20:00 / 16.04.26 |
186.65 | 23.64% | 13.45% | 0.18% | -1.92% | 22.92% | 35.61% | 26.67% |
|
Devon Energy Rg 01:00:00 / 17.04.26 |
45.78 | 23.48% | 38.19% | -4.39% | -6.17% | 20.54% | 51.04% | -18.80% |
|
Chevron Rg 01:00:00 / 17.04.26 |
188.15 | 21.32% | 27.67% | -1.16% | -6.60% | 12.89% | 36.47% | 7.23% |
|
Corteva Rg 01:00:00 / 17.04.26 |
81.16 | 21.32% | 42.77% | -2.87% | 3.96% | 13.42% | 35.86% | 30.89% |
|
L3Harris Tech Rg 01:00:00 / 17.04.26 |
353.41 | 21.24% | 69.26% | -1.27% | -2.83% | -0.66% | 61.95% | 77.51% |
|
Cboe Glbl Mkt Rg 00:40:00 / 17.04.26 |
308.50 | 21.09% | 55.79% | 4.43% | 8.76% | 11.59% | 41.88% | 122.70% |
|
Westinghouse Air Rg 01:00:00 / 17.04.26 |
255.50 | 20.58% | 35.76% | -5.70% | 7.74% | 9.33% | 49.48% | 158.08% |
|
Advanced Micro D Rg 23:20:00 / 16.04.26 |
278.26 | 20.53% | 113.69% | 17.59% | 35.56% | 9.67% | 218.01% | 181.33% |
|
Coterra Energy Rg 01:00:00 / 17.04.26 |
31.97 | 20.06% | 23.73% | -4.51% | -5.69% | 17.19% | 23.68% | 22.67% |
|
Air Prod&Chemica Rg 01:00:00 / 17.04.26 |
297.24 | 19.51% | 1.78% | -0.17% | 4.61% | 12.57% | 13.06% | 3.14% |
|
Align Technology Rg 23:20:00 / 16.04.26 |
185.02 | 19.46% | -10.54% | 6.01% | 4.98% | 9.53% | 7.94% | -45.50% |
|
Honeywell Intl Rg 23:20:00 / 16.04.26 |
229.38 | 19.02% | 9.01% | -2.83% | 0.15% | 3.07% | 23.74% | 25.28% |
|
Northrop Grumman Rg 01:00:00 / 17.04.26 |
672.77 | 19.01% | 44.60% | -2.58% | -5.79% | 0.35% | 24.50% | 43.60% |
|
Edison Intl Rg 01:00:00 / 17.04.26 |
71.60 | 18.88% | -10.63% | -5.57% | -0.40% | 17.88% | 24.76% | -0.36% |
|
Trane Tech Rg 01:00:00 / 17.04.26 |
460.27 | 18.85% | 25.24% | 0.03% | 8.80% | 17.98% | 38.15% | 164.35% |
|
Constellation Brd-A 01:00:00 / 17.04.26 |
164.25 | 18.84% | -25.81% | 0.72% | 8.12% | 2.20% | -11.99% | -28.16% |
|
Ball Rg 01:00:00 / 17.04.26 |
63.37 | 18.48% | 13.84% | 0.80% | 7.42% | 12.58% | 33.75% | 25.44% |
|
Tapestry Rg 01:00:00 / 17.04.26 |
150.69 | 18.47% | 131.70% | -1.26% | 5.53% | 16.34% | 136.79% | 259.29% |
|
Cummins Rg 01:00:00 / 17.04.26 |
608.89 | 17.83% | 72.54% | -0.34% | 12.71% | 4.43% | 116.06% | 157.46% |
|
Arista Ne Rg 01:00:00 / 17.04.26 |
161.01 | 17.78% | 39.63% | 10.24% | 18.16% | 16.33% | 126.14% | 277.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 16.04.26 |
200.39 | 1.76% |
201.35 18:08 |
198.17 15:34 |
268.08 09.01.26 |
188.17 10.04.26 |
1'074'739 |
|
Autozone Rg 01:00:00 / 17.04.26 |
3'489.29 | -1.33% |
3'549.38 15:48 |
3'481.98 20:39 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
24'999 |
|
Avery Dennison Rg 01:00:00 / 17.04.26 |
166.27 | -1.05% |
168.84 18:31 |
165.39 21:36 |
199.12 24.02.26 |
160.52 20.03.26 |
287'343 |
|
Avlonby Com REIT Rg 01:00:00 / 17.04.26 |
169.63 | -0.97% |
172.20 16:00 |
169.05 21:36 |
185.30 08.01.26 |
160.32 31.03.26 |
278'812 |
|
Baker Hughes Rg-A 23:20:00 / 16.04.26 |
60.60 | 0.88% |
61.04 16:03 |
59.40 15:30 |
66.69 02.03.26 |
45.37 02.01.26 |
3'014'696 |
|
Ball Rg 01:00:00 / 17.04.26 |
63.37 | 0.97% |
63.57 18:36 |
62.57 15:30 |
68.28 11.02.26 |
52.25 02.01.26 |
1'124'516 |
|
Bank of America Rg 01:00:00 / 17.04.26 |
53.51 | -1.49% |
54.50 15:32 |
53.47 21:58 |
57.55 05.01.26 |
46.12 19.03.26 |
11'550'885 |
|
Bank of NY Mello Rg 01:00:00 / 17.04.26 |
134.84 | 2.18% |
135.77 19:41 |
132.13 17:30 |
135.77 16.04.26 |
111.74 09.03.26 |
1'800'718 |
|
Bath&Body Works Rg 01:00:00 / 17.04.26 |
18.040 | 0.56% |
18.160 15:32 |
17.610 19:22 |
24.94 17.02.26 |
16.725 27.03.26 |
1'456'514 |
|
Baxter Intl. 01:00:00 / 17.04.26 |
18.140 | 3.07% |
18.180 21:59 |
17.450 16:25 |
22.41 11.02.26 |
15.735 30.03.26 |
1'789'966 |
|
Becton Dickinson Rg 01:00:00 / 17.04.26 |
154.82 | -0.45% |
155.74 21:52 |
153.12 17:08 |
213.00 04.02.26 |
152.82 13.04.26 |
826'266 |
|
Berkshire Hath Rg-B 01:00:00 / 17.04.26 |
475.12 | 0.22% |
476.12 15:55 |
471.88 19:02 |
512.12 04.02.26 |
467.21 27.03.26 |
1'335'324 |
|
Best Buy Rg 01:00:00 / 17.04.26 |
64.67 | 2.02% |
65.10 18:44 |
63.58 16:11 |
73.21 09.01.26 |
59.77 13.04.26 |
1'046'830 |
|
Bio-Rad Lab-A 01:00:00 / 17.04.26 |
291.09 | -1.65% |
294.68 15:30 |
289.90 21:35 |
328.11 06.01.26 |
252.62 13.02.26 |
142'224 |
|
Bio-Techne Rg 23:20:00 / 16.04.26 |
57.36 | -1.93% |
58.47 15:30 |
56.83 21:37 |
72.00 22.01.26 |
48.25 16.03.26 |
633'930 |
|
Biogen Rg 23:20:00 / 16.04.26 |
176.02 | -2.50% |
179.35 15:31 |
174.85 21:38 |
202.23 06.02.26 |
160.54 20.01.26 |
422'229 |
|
Blackrock Rg 01:00:00 / 17.04.26 |
1'024.95 | -2.26% |
1'056.80 15:30 |
1'011.56 19:31 |
1'181.32 16.01.26 |
917.52 12.03.26 |
199'680 |
|
Boeing Co Rg 01:00:00 / 17.04.26 |
218.88 | -2.26% |
225.10 15:30 |
215.48 16:36 |
254.20 27.01.26 |
187.81 30.03.26 |
1'523'200 |
|
Booking Hldg Rg 23:20:00 / 16.04.26 |
184.56 | -0.61% |
188.16 15:37 |
184.14 21:53 |
220.34 09.01.26 |
150.63 23.02.26 |
2'005'994 |
|
BorgWarner Rg 01:00:00 / 17.04.26 |
53.30 | 1.54% |
53.42 16:16 |
52.50 15:30 |
70.05 12.02.26 |
45.11 02.01.26 |
591'716 |
|
Boston Scientifi Rg 01:00:00 / 17.04.26 |
63.42 | -1.84% |
65.55 15:34 |
63.36 21:57 |
100.89 08.01.26 |
60.59 09.04.26 |
2'469'428 |
|
Brdridg Fncl Sol Rg 01:00:00 / 17.04.26 |
162.42 | 0.99% |
164.57 18:07 |
161.71 21:36 |
224.01 05.01.26 |
150.11 10.04.26 |
326'659 |
|
Bristol-MyersSqu Rg 01:00:00 / 17.04.26 |
58.96 | 1.85% |
58.98 21:59 |
57.67 15:30 |
62.88 02.03.26 |
52.07 05.01.26 |
2'841'135 |
|
Broadcom Rg 23:20:00 / 16.04.26 |
398.47 | 0.44% |
399.68 17:17 |
392.40 15:32 |
399.68 16.04.26 |
289.98 30.03.26 |
6'537'801 |
|
Brown & Brown Rg 01:00:00 / 17.04.26 |
68.82 | 2.11% |
69.00 19:44 |
67.63 15:30 |
81.22 08.01.26 |
63.31 25.03.26 |
854'021 |