Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2026 - 02:04:00
- 744.78
- -0.13%
- -0.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 03.07.26 |
242.27 | 0.00% | 0.00 | 936'002 | |||
|
Autozone Rg 02:04:00 / 03.07.26 |
3'159.28 | -1.83% | -58.87 | 3'155.90 | 3'155.91 | ||
|
Avery Dennison Rg 02:04:00 / 03.07.26 |
166.97 | 2.36% | 3.85 | 166.86 | 166.87 | ||
|
Avlonby Com REIT Rg 02:04:00 / 03.07.26 |
193.96 | 1.85% | 3.53 | 193.83 | 193.84 | ||
|
Baker Hughes Rg-A 02:00:00 / 03.07.26 |
52.78 | 0.00% | 0.00 | 4'533'020 | |||
|
Ball Rg 02:04:00 / 03.07.26 |
63.39 | 2.66% | 1.64 | 63.35 | 63.38 | ||
|
Bank of America Rg 02:04:00 / 03.07.26 |
58.73 | 0.63% | 0.37 | 58.68 | 58.69 | ||
|
Bank of NY Mello Rg 02:04:00 / 03.07.26 |
146.62 | 0.41% | 0.60 | 146.56 | 146.57 | ||
|
Bath&Body Works Rg 02:04:00 / 03.07.26 |
21.96 | -1.83% | -0.41 | 21.96 | 21.97 | ||
|
Baxter Intl. 02:04:00 / 03.07.26 |
22.65 | 4.43% | 0.96 | 22.63 | 22.64 | ||
|
Becton Dickinson Rg 02:04:00 / 03.07.26 |
158.08 | 3.39% | 5.18 | 158.16 | 158.17 | ||
|
Berkshire Hath Rg-B 02:04:00 / 03.07.26 |
507.78 | 1.61% | 8.04 | 507.26 | 507.27 | ||
|
Best Buy Rg 02:04:00 / 03.07.26 |
77.99 | 0.98% | 0.76 | 77.95 | 77.96 | ||
|
Bio-Rad Lab-A 02:04:00 / 03.07.26 |
296.86 | -0.08% | -0.23 | 296.62 | 296.63 | ||
|
Bio-Techne Rg 02:00:00 / 03.07.26 |
70.83 | 0.00% | 0.00 | ||||
|
Biogen Rg 02:00:00 / 03.07.26 |
216.12 | 0.00% | 0.00 | 427'130 | |||
|
Blackrock Rg 02:04:00 / 03.07.26 |
995.73 | 1.57% | 15.35 | 994.34 | 994.35 | ||
|
Boeing Co Rg 02:04:00 / 03.07.26 |
226.49 | 3.62% | 7.91 | 226.22 | 226.23 | ||
|
Booking Hldg Rg 02:00:00 / 03.07.26 |
184.56 | 0.00% | 0.00 | ||||
|
BorgWarner Rg 02:04:00 / 03.07.26 |
63.52 | -1.31% | -0.84 | 63.51 | 63.53 | ||
|
Boston Scientifi Rg 02:04:00 / 03.07.26 |
45.14 | 4.83% | 2.08 | 45.10 | 45.11 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 03.07.26 |
143.95 | 2.14% | 3.02 | 143.90 | 143.91 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 03.07.26 |
58.13 | 2.99% | 1.69 | 58.10 | 58.11 | ||
|
Broadcom Rg 02:00:00 / 03.07.26 |
360.45 | 0.00% | 0.00 | 10'120'753 | |||
|
Brown & Brown Rg 02:04:00 / 03.07.26 |
70.00 | 3.92% | 2.64 | 69.99 | 70.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Viatris Rg 02:00:00 / 03.07.26 |
16.700 | 34.14% | 34.14% | 3.92% | 5.03% | 22.70% | 79.18% | 67.33% |
|
CarMax Rg 02:04:00 / 03.07.26 |
50.98 | 34.11% | -36.62% | -3.63% | 8.65% | 12.49% | -27.80% | -38.09% |
|
Delta Air Lines Rg 02:04:00 / 03.07.26 |
92.75 | 34.09% | 53.82% | 0.69% | 16.65% | 36.74% | 82.36% | 95.75% |
|
Molina Healthcar Rg 02:04:00 / 03.07.26 |
229.87 | 34.00% | -20.10% | 6.40% | 19.22% | 58.48% | -4.05% | -22.80% |
|
Cummins Rg 02:04:00 / 03.07.26 |
661.70 | 33.67% | 95.73% | -9.06% | -2.42% | 8.30% | 99.41% | 178.32% |
|
Target Rg 02:04:00 / 03.07.26 |
130.21 | 33.29% | -3.62% | -6.71% | 5.14% | 4.98% | 25.13% | -1.22% |
|
Archer-Daniels M Rg 02:04:00 / 03.07.26 |
76.79 | 33.26% | 51.64% | 0.33% | -7.89% | 9.15% | 38.84% | 1.39% |
|
Microchip Tech Rg 02:00:00 / 03.07.26 |
84.64 | 32.83% | 47.59% | -10.07% | -12.11% | 18.84% | 15.85% | -5.53% |
|
West Pharmaceuti Rg 02:04:00 / 03.07.26 |
365.74 | 32.66% | 11.43% | 5.53% | 15.26% | 41.46% | 64.56% | -4.57% |
|
WW Grainger Rg 02:04:00 / 03.07.26 |
1'342.98 | 32.62% | 26.96% | -2.31% | 4.16% | 14.57% | 27.84% | 69.70% |
|
APA Rg 02:00:00 / 03.07.26 |
32.36 | 32.30% | 40.15% | -3.17% | -15.33% | -16.96% | 65.69% | -5.30% |
|
CVS Health Rg 02:04:00 / 03.07.26 |
104.72 | 32.07% | 133.48% | 0.06% | 10.44% | 32.83% | 55.30% | 51.61% |
|
eBay Rg 02:00:00 / 03.07.26 |
114.84 | 31.85% | 85.38% | 6.33% | 5.21% | 20.15% | 50.39% | 156.97% |
|
Host Hotels REIT Rg 02:00:00 / 03.07.26 |
23.35 | 31.70% | 33.28% | -6.53% | -4.50% | 17.28% | 44.05% | 38.74% |
|
State Street Rg 02:04:00 / 03.07.26 |
170.69 | 31.52% | 72.87% | 0.70% | 4.88% | 23.25% | 54.74% | 131.85% |
|
Etsy Rg 02:04:00 / 03.07.26 |
76.97 | 31.37% | 37.70% | -0.94% | 14.79% | 44.08% | 41.57% | -13.92% |
|
Equinix REIT Rg 02:00:00 / 03.07.26 |
1'002.02 | 30.78% | 6.27% | -7.87% | -8.00% | -2.86% | 27.32% | 27.82% |
|
Howmet Aerspc Rg 02:04:00 / 03.07.26 |
270.41 | 30.43% | 144.50% | -1.00% | 8.45% | 6.44% | 49.35% | 439.57% |
|
MGM Resorts Itl Rg 02:04:00 / 03.07.26 |
47.10 | 30.23% | 37.14% | -0.21% | -1.75% | 27.54% | 25.30% | 8.20% |
|
Steel Dynamics Rg 02:00:00 / 03.07.26 |
220.39 | 30.06% | 93.21% | -12.20% | -20.39% | 15.99% | 65.41% | 102.32% |
|
Caesr Entmt Rg 02:00:00 / 03.07.26 |
30.39 | 29.93% | -9.07% | -0.07% | 3.86% | 14.94% | 2.29% | -40.38% |
|
Akamai Technolog Rg 02:00:00 / 03.07.26 |
113.17 | 29.71% | 18.32% | 0.25% | -28.81% | 3.25% | 42.39% | 25.93% |
|
Teledyne Tech Rg 02:04:00 / 03.07.26 |
652.08 | 29.46% | 42.46% | 3.97% | 5.41% | -0.44% | 25.89% | 60.83% |
|
Eaton Corp -NPV- Rg 02:04:00 / 03.07.26 |
398.52 | 29.45% | 24.24% | -5.08% | -4.80% | -0.48% | 10.02% | 105.03% |
|
Northern Trust Rg 02:00:00 / 03.07.26 |
176.50 | 29.22% | 72.20% | 0.30% | 1.99% | 15.64% | 34.02% | 138.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 03.07.26 |
242.27 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
936'002 | ||
|
Autozone Rg 02:04:00 / 03.07.26 |
3'159.28 | -1.83% |
3'233.75 15:30 |
3'124.90 21:30 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
39'138 |
|
Avery Dennison Rg 02:04:00 / 03.07.26 |
166.97 | 2.36% |
167.03 21:59 |
163.88 16:08 |
199.12 24.02.26 |
152.42 08.06.26 |
204'438 |
|
Avlonby Com REIT Rg 02:04:00 / 03.07.26 |
193.96 | 1.85% |
193.96 21:59 |
190.60 15:30 |
193.96 02.07.26 |
160.32 31.03.26 |
300'696 |
|
Baker Hughes Rg-A 02:00:00 / 03.07.26 |
52.78 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
4'533'020 | ||
|
Ball Rg 02:04:00 / 03.07.26 |
63.39 | 2.66% |
63.40 21:59 |
61.87 16:23 |
68.28 11.02.26 |
51.97 08.06.26 |
664'098 |
|
Bank of America Rg 02:04:00 / 03.07.26 |
58.73 | 0.63% |
59.00 15:30 |
57.95 16:00 |
59.19 25.06.26 |
46.12 19.03.26 |
8'362'920 |
|
Bank of NY Mello Rg 02:04:00 / 03.07.26 |
146.62 | 0.41% |
147.95 16:18 |
145.20 20:00 |
148.50 23.06.26 |
111.74 09.03.26 |
834'392 |
|
Bath&Body Works Rg 02:04:00 / 03.07.26 |
21.96 | -1.83% |
22.72 15:30 |
21.37 21:08 |
24.94 17.02.26 |
15.750 20.05.26 |
1'225'940 |
|
Baxter Intl. 02:04:00 / 03.07.26 |
22.65 | 4.43% |
22.75 17:31 |
22.10 15:30 |
22.75 02.07.26 |
15.735 30.03.26 |
1'885'017 |
|
Becton Dickinson Rg 02:04:00 / 03.07.26 |
158.08 | 3.39% |
158.69 21:54 |
154.00 16:15 |
213.00 04.02.26 |
140.11 22.06.26 |
474'593 |
|
Berkshire Hath Rg-B 02:04:00 / 03.07.26 |
507.78 | 1.61% |
507.93 17:25 |
500.33 15:37 |
512.12 04.02.26 |
464.36 05.05.26 |
1'885'817 |
|
Best Buy Rg 02:04:00 / 03.07.26 |
77.99 | 0.98% |
78.14 15:43 |
76.53 15:56 |
79.50 15.06.26 |
55.12 13.05.26 |
961'560 |
|
Bio-Rad Lab-A 02:04:00 / 03.07.26 |
296.86 | -0.08% |
302.54 15:59 |
295.94 21:58 |
328.11 06.01.26 |
239.00 13.05.26 |
86'021 |
|
Bio-Techne Rg 02:00:00 / 03.07.26 |
70.83 | 0.00% |
72.00 22.01.26 |
43.20 15.05.26 |
2'194'259 | ||
|
Biogen Rg 02:00:00 / 03.07.26 |
216.12 | 0.00% |
219.20 29.06.26 |
160.54 20.01.26 |
427'130 | ||
|
Blackrock Rg 02:04:00 / 03.07.26 |
995.73 | 1.57% |
1'000.73 16:20 |
983.72 15:31 |
1'181.32 16.01.26 |
917.52 12.03.26 |
181'685 |
|
Boeing Co Rg 02:04:00 / 03.07.26 |
226.49 | 3.62% |
227.50 15:57 |
220.68 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
1'596'687 |
|
Booking Hldg Rg 02:00:00 / 03.07.26 |
184.56 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
5'257'677 | ||
|
BorgWarner Rg 02:04:00 / 03.07.26 |
63.52 | -1.31% |
65.45 15:36 |
62.70 19:59 |
78.75 03.06.26 |
45.11 02.01.26 |
1'623'851 |
|
Boston Scientifi Rg 02:04:00 / 03.07.26 |
45.14 | 4.83% |
45.80 18:46 |
43.45 15:40 |
100.89 08.01.26 |
42.25 30.06.26 |
4'513'173 |
|
Brdridg Fncl Sol Rg 02:04:00 / 03.07.26 |
143.95 | 2.14% |
144.45 20:47 |
141.36 16:15 |
224.01 05.01.26 |
133.97 22.06.26 |
263'708 |
|
Bristol-MyersSqu Rg 02:04:00 / 03.07.26 |
58.13 | 2.99% |
58.14 21:59 |
56.41 15:32 |
62.88 02.03.26 |
52.07 05.01.26 |
4'301'181 |
|
Broadcom Rg 02:00:00 / 03.07.26 |
360.45 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
10'120'753 | ||
|
Brown & Brown Rg 02:04:00 / 03.07.26 |
70.00 | 3.92% |
70.07 20:34 |
67.14 15:56 |
81.22 08.01.26 |
53.82 13.05.26 |
881'964 |