Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2026 - 02:04:00
- 742.31
- 0.56%
- 4.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 14.05.26 |
208.63 | 0.00% | 0.00 | 1'286'781 | |||
|
Autozone Rg 02:04:00 / 14.05.26 |
3'366.79 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 14.05.26 |
158.74 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 14.05.26 |
186.46 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 14.05.26 |
65.41 | 0.00% | 0.00 | 2'199'176 | |||
|
Ball Rg 02:04:00 / 14.05.26 |
56.45 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 14.05.26 |
49.84 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 14.05.26 |
134.99 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 14.05.26 |
18.740 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 14.05.26 |
17.310 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 14.05.26 |
144.18 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 14.05.26 |
485.52 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 14.05.26 |
55.52 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 14.05.26 |
243.51 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 14.05.26 |
44.89 | 0.00% | 0.00 | 1'630'745 | |||
|
Biogen Rg 02:00:00 / 14.05.26 |
204.53 | 0.00% | 0.00 | 449'057 | |||
|
Blackrock Rg 02:04:00 / 14.05.26 |
1'094.10 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 14.05.26 |
240.60 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 14.05.26 |
155.03 | 0.00% | 0.00 | 2'506'743 | |||
|
BorgWarner Rg 02:04:00 / 14.05.26 |
66.87 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 14.05.26 |
53.06 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 14.05.26 |
143.93 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 14.05.26 |
56.39 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 14.05.26 |
416.79 | 0.00% | 0.00 | 5'893'375 | |||
|
Brown & Brown Rg 02:04:00 / 14.05.26 |
54.38 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Franklin Resourc Rg 02:04:00 / 14.05.26 |
32.04 | 34.11% | 57.91% | 2.82% | 20.32% | 14.80% | 45.57% | 30.83% |
|
Diamondback Eng Rg 02:00:00 / 14.05.26 |
201.10 | 33.77% | 22.75% | 3.09% | 8.19% | 15.57% | 38.86% | 57.11% |
|
HP Enterprise Rg 02:04:00 / 14.05.26 |
32.07 | 33.51% | 50.21% | 5.60% | 30.26% | 48.82% | 79.66% | 131.89% |
|
Howmet Aerspc Rg 02:04:00 / 14.05.26 |
273.10 | 33.21% | 149.70% | 6.50% | 7.50% | 9.52% | 71.27% | 521.25% |
|
Phillips 66 Rg 02:04:00 / 14.05.26 |
171.82 | 33.15% | 50.81% | 0.06% | 6.43% | 9.16% | 37.79% | 84.32% |
|
Cisco Systems Rg 02:00:00 / 14.05.26 |
101.87 | 32.25% | 72.08% | 11.16% | 23.69% | 30.30% | 66.21% | 118.09% |
|
Freeport McMoRan Rg 02:04:00 / 14.05.26 |
67.16 | 32.23% | 76.37% | 10.30% | -2.24% | 7.37% | 71.94% | 91.94% |
|
Enphase Energy Rg 02:00:00 / 14.05.26 |
42.00 | 31.05% | -38.85% | 17.32% | 30.52% | -8.77% | -12.99% | -74.93% |
|
eBay Rg 02:00:00 / 14.05.26 |
113.01 | 29.75% | 82.42% | 4.49% | 13.00% | 37.52% | 63.43% | 151.64% |
|
Alphabet-A Rg 02:00:00 / 14.05.26 |
402.62 | 28.63% | 112.69% | 1.15% | 19.43% | 32.73% | 143.47% | 242.63% |
|
EOG Resources Rg 02:04:00 / 14.05.26 |
134.93 | 28.49% | 10.08% | 0.18% | 1.92% | 10.35% | 16.73% | 22.20% |
|
Devon Energy Rg 02:04:00 / 14.05.26 |
46.90 | 28.04% | 43.29% | 0.64% | 3.69% | 5.54% | 38.10% | -1.30% |
|
Fedex Rg 02:04:00 / 14.05.26 |
369.70 | 27.99% | 31.41% | -1.99% | 1.31% | -3.49% | 59.49% | 65.84% |
|
Eaton Corp -NPV- Rg 02:04:00 / 14.05.26 |
406.94 | 27.76% | 22.62% | -3.43% | 3.01% | 6.98% | 23.66% | 141.39% |
|
DuPont de Nem Rg 02:04:00 / 14.05.26 |
51.16 | 27.26% | 63.05% | 2.18% | 11.07% | -0.37% | 82.21% | 94.95% |
|
Alphab Rg-C-NV 02:00:00 / 14.05.26 |
399.04 | 27.16% | 109.54% | 0.99% | 19.31% | 31.29% | 139.22% | 238.40% |
|
Williams Compani Rg 02:04:00 / 14.05.26 |
75.71 | 25.95% | 39.89% | 2.64% | 7.00% | 4.95% | 30.09% | 158.57% |
|
Exxon Mobil Rg 02:04:00 / 14.05.26 |
151.57 | 25.95% | 40.90% | 1.94% | 1.72% | 0.59% | 39.72% | 43.29% |
|
Starbucks Rg 02:00:00 / 14.05.26 |
105.95 | 25.82% | 16.11% | -0.46% | 7.74% | 10.64% | 22.44% | -0.16% |
|
ConocoPhillips Rg 02:04:00 / 14.05.26 |
117.40 | 25.41% | 18.38% | -1.26% | -1.28% | 6.23% | 26.82% | 18.07% |
|
Advance Auto Par Rg 02:04:00 / 14.05.26 |
49.26 | 25.34% | 4.17% | -15.17% | -13.40% | -11.93% | 50.55% | -59.91% |
|
Digita Rlty REIT Rg 02:04:00 / 14.05.26 |
193.31 | 24.95% | 9.01% | -3.19% | -1.22% | 9.82% | 16.68% | 99.08% |
|
Deere & Co Rg 02:04:00 / 14.05.26 |
580.65 | 24.72% | 37.04% | -1.86% | 0.70% | -2.13% | 16.71% | 55.26% |
|
Qualcomm Rg 02:00:00 / 14.05.26 |
213.17 | 24.62% | 38.76% | 10.70% | 60.22% | 48.82% | 39.35% | 105.72% |
|
Teledyne Tech Rg 02:04:00 / 14.05.26 |
635.96 | 24.52% | 37.02% | -1.27% | 0.19% | -4.03% | 29.49% | 54.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 14.05.26 |
208.63 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
1'286'781 | ||
|
Autozone Rg 02:04:00 / 14.05.26 |
3'366.79 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
37'348 | ||
|
Avery Dennison Rg 02:04:00 / 14.05.26 |
158.74 | 0.00% |
199.12 24.02.26 |
158.28 13.05.26 |
230'200 | ||
|
Avlonby Com REIT Rg 02:04:00 / 14.05.26 |
186.46 | 0.00% |
188.01 12.05.26 |
160.32 31.03.26 |
278'389 | ||
|
Baker Hughes Rg-A 02:00:00 / 14.05.26 |
65.41 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
2'199'176 | ||
|
Ball Rg 02:04:00 / 14.05.26 |
56.45 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
908'326 | ||
|
Bank of America Rg 02:04:00 / 14.05.26 |
49.84 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
10'334'930 | ||
|
Bank of NY Mello Rg 02:04:00 / 14.05.26 |
134.99 | 0.00% |
139.09 21.04.26 |
111.74 09.03.26 |
924'887 | ||
|
Bath&Body Works Rg 02:04:00 / 14.05.26 |
18.740 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'178'222 | ||
|
Baxter Intl. 02:04:00 / 14.05.26 |
17.310 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
2'554'549 | ||
|
Becton Dickinson Rg 02:04:00 / 14.05.26 |
144.18 | 0.00% |
213.00 04.02.26 |
142.92 13.05.26 |
776'108 | ||
|
Berkshire Hath Rg-B 02:04:00 / 14.05.26 |
485.52 | 0.00% |
512.12 04.02.26 |
464.36 05.05.26 |
1'184'576 | ||
|
Best Buy Rg 02:04:00 / 14.05.26 |
55.52 | 0.00% |
73.21 09.01.26 |
55.12 13.05.26 |
917'817 | ||
|
Bio-Rad Lab-A 02:04:00 / 14.05.26 |
243.51 | 0.00% |
328.11 06.01.26 |
239.00 13.05.26 |
150'097 | ||
|
Bio-Techne Rg 02:00:00 / 14.05.26 |
44.89 | 0.00% |
72.00 22.01.26 |
44.13 13.05.26 |
1'630'745 | ||
|
Biogen Rg 02:00:00 / 14.05.26 |
204.53 | 0.00% |
205.72 13.05.26 |
160.54 20.01.26 |
449'057 | ||
|
Blackrock Rg 02:04:00 / 14.05.26 |
1'094.10 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
536'266 | ||
|
Boeing Co Rg 02:04:00 / 14.05.26 |
240.60 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'420'085 | ||
|
Booking Hldg Rg 02:00:00 / 14.05.26 |
155.03 | 0.00% |
220.34 09.01.26 |
150.63 23.02.26 |
2'506'743 | ||
|
BorgWarner Rg 02:04:00 / 14.05.26 |
66.87 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
1'587'021 | ||
|
Boston Scientifi Rg 02:04:00 / 14.05.26 |
53.06 | 0.00% |
100.89 08.01.26 |
52.81 13.05.26 |
4'367'443 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 14.05.26 |
143.93 | 0.00% |
224.01 05.01.26 |
139.95 13.05.26 |
482'459 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 14.05.26 |
56.39 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
3'019'267 | ||
|
Broadcom Rg 02:00:00 / 14.05.26 |
416.79 | 0.00% |
437.68 06.05.26 |
289.98 30.03.26 |
5'893'375 | ||
|
Brown & Brown Rg 02:04:00 / 14.05.26 |
54.38 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
1'237'995 |