Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2026 - 02:04:00
- 754.81
- 0.40%
- 2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 16.07.26 |
247.47 | 0.42% | 1.03 | 247.36 | 247.44 | ||
|
Autozone Rg 02:04:00 / 16.07.26 |
2'970.57 | -2.03% | -61.50 | 2'969.93 | 2'972.59 | ||
|
Avery Dennison Rg 02:04:00 / 16.07.26 |
156.79 | -0.24% | -0.37 | 156.71 | 156.79 | ||
|
Avlonby Com REIT Rg 02:04:00 / 16.07.26 |
190.29 | -0.76% | -1.46 | 190.33 | 190.34 | ||
|
Baker Hughes Rg-A 02:00:00 / 16.07.26 |
57.25 | -0.91% | -0.53 | 57.25 | 57.26 | ||
|
Ball Rg 02:04:00 / 16.07.26 |
60.80 | 0.56% | 0.34 | 60.79 | 60.80 | ||
|
Bank of America Rg 02:04:00 / 16.07.26 |
61.59 | 1.60% | 0.97 | 61.62 | 61.63 | ||
|
Bank of NY Mello Rg 02:04:00 / 16.07.26 |
162.35 | 5.08% | 7.85 | 162.39 | 162.40 | ||
|
Bath&Body Works Rg 02:04:00 / 16.07.26 |
20.66 | 3.09% | 0.62 | 20.67 | 20.68 | ||
|
Baxter Intl. 02:04:00 / 16.07.26 |
22.15 | 1.61% | 0.35 | 22.14 | 22.15 | ||
|
Becton Dickinson Rg 02:04:00 / 16.07.26 |
154.88 | 2.81% | 4.23 | 154.88 | 154.90 | ||
|
Berkshire Hath Rg-B 02:04:00 / 16.07.26 |
488.35 | -0.56% | -2.74 | 488.96 | 489.08 | ||
|
Best Buy Rg 02:04:00 / 16.07.26 |
85.37 | 1.66% | 1.39 | 85.37 | 85.38 | ||
|
Bio-Rad Lab-A 02:04:00 / 16.07.26 |
295.73 | -0.87% | -2.61 | 295.58 | 295.59 | ||
|
Bio-Techne Rg 02:00:00 / 16.07.26 |
71.48 | 0.35% | 0.25 | 71.48 | 71.49 | ||
|
Biogen Rg 02:00:00 / 16.07.26 |
197.24 | 2.76% | 5.29 | 196.98 | 197.43 | 749'335 | |
|
Blackrock Rg 02:04:00 / 16.07.26 |
1'093.40 | 6.63% | 67.96 | 1'090.73 | 1'090.74 | ||
|
Boeing Co Rg 02:04:00 / 16.07.26 |
218.12 | 0.47% | 1.01 | 218.29 | 218.30 | ||
|
Booking Hldg Rg 02:00:00 / 16.07.26 |
182.80 | 4.55% | 7.95 | 182.79 | 182.81 | 2'532'218 | |
|
BorgWarner Rg 02:04:00 / 16.07.26 |
64.01 | -0.05% | -0.03 | 64.02 | 64.03 | ||
|
Boston Scientifi Rg 02:04:00 / 16.07.26 |
43.04 | 0.96% | 0.41 | 43.05 | 43.07 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 16.07.26 |
147.39 | 0.94% | 1.37 | 147.30 | 147.31 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 16.07.26 |
58.72 | 3.11% | 1.77 | 58.68 | 58.70 | ||
|
Broadcom Rg 02:00:00 / 16.07.26 |
394.28 | 1.33% | 5.17 | 394.16 | 394.20 | 5'837'984 | |
|
Brown & Brown Rg 02:04:00 / 16.07.26 |
66.86 | -2.39% | -1.64 | 66.83 | 66.84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molina Healthcar Rg 02:04:00 / 16.07.26 |
233.36 | 39.20% | -17.00% | 1.05% | 19.35% | 52.52% | 8.01% | -19.09% |
|
Franklin Resourc Rg 02:04:00 / 16.07.26 |
33.63 | 38.72% | 63.33% | 0.39% | 1.02% | 22.34% | 38.11% | 16.53% |
|
CSX Rg 02:00:00 / 16.07.26 |
49.43 | 37.71% | 54.69% | 1.52% | 8.47% | 14.47% | 48.62% | 48.44% |
|
Steel Dynamics Rg 02:00:00 / 16.07.26 |
235.56 | 37.71% | 104.57% | 2.97% | -12.80% | 3.56% | 84.80% | 119.40% |
|
Target Rg 02:04:00 / 16.07.26 |
138.29 | 37.08% | -0.87% | 4.43% | 8.20% | 5.89% | 36.46% | 2.35% |
|
Microchip Tech Rg 02:00:00 / 16.07.26 |
86.26 | 36.71% | 51.89% | 0.90% | -8.34% | 4.58% | 15.89% | -2.91% |
|
Northern Trust Rg 02:00:00 / 16.07.26 |
191.13 | 36.64% | 82.09% | 6.23% | 9.25% | 13.88% | 53.13% | 162.17% |
|
WW Grainger Rg 02:04:00 / 16.07.26 |
1'371.44 | 35.88% | 30.08% | 1.61% | 4.60% | 18.82% | 31.91% | 79.61% |
|
Lyondellbasell I Rg 02:04:00 / 16.07.26 |
58.00 | 35.22% | -21.17% | 4.09% | -6.16% | -19.44% | -7.08% | -35.66% |
|
Howmet Aerspc Rg 02:04:00 / 16.07.26 |
279.24 | 35.00% | 153.07% | 2.82% | -1.41% | 15.92% | 51.51% | 460.28% |
|
Newell Brands Rg 02:00:00 / 16.07.26 |
5.160 | 34.95% | -49.60% | 1.98% | 3.82% | 25.24% | -5.49% | -48.72% |
|
Healthpeak REIT Rg 02:04:00 / 16.07.26 |
21.74 | 34.70% | 6.86% | -0.14% | 12.06% | 33.13% | 19.06% | 1.21% |
|
CVS Health Rg 02:04:00 / 16.07.26 |
105.91 | 33.80% | 136.53% | 1.38% | 6.81% | 38.57% | 66.00% | 48.75% |
|
Equinix REIT Rg 02:00:00 / 16.07.26 |
1'022.60 | 33.59% | 8.55% | 0.65% | -6.06% | -7.23% | 33.56% | 27.03% |
|
Bank of NY Mello Rg 02:04:00 / 16.07.26 |
162.35 | 33.09% | 101.09% | 8.13% | 11.15% | 19.48% | 70.02% | 263.27% |
|
Occid.Petrol Cor Rg 02:04:00 / 16.07.26 |
53.77 | 32.71% | 10.44% | 0.34% | 1.38% | -5.75% | 26.13% | -8.10% |
|
Cummins Rg 02:04:00 / 16.07.26 |
666.13 | 32.34% | 93.79% | -0.46% | -7.20% | 4.21% | 92.76% | 167.89% |
|
Carrier Global Rg 02:04:00 / 16.07.26 |
68.74 | 32.02% | 2.20% | 3.00% | -1.08% | 13.34% | -8.87% | 29.57% |
|
Host Hotels REIT Rg 02:00:00 / 16.07.26 |
23.80 | 31.87% | 33.45% | 4.57% | -3.33% | 14.15% | 47.37% | 34.37% |
|
United Rentals Rg 02:04:00 / 16.07.26 |
1'047.28 | 31.69% | 51.30% | -2.26% | -0.16% | 30.46% | 31.16% | 139.27% |
|
EOG Resources Rg 02:04:00 / 16.07.26 |
137.47 | 31.43% | 12.59% | -0.09% | 3.17% | 3.35% | 15.72% | 16.04% |
|
Robert Half Rg 02:04:00 / 16.07.26 |
36.70 | 31.26% | -49.40% | 11.18% | 13.76% | 24.53% | -10.88% | -56.88% |
|
Viatris Rg 02:00:00 / 16.07.26 |
16.680 | 31.00% | 31.00% | 0.12% | 6.04% | 14.88% | 83.70% | 60.53% |
|
NXP Semiconducto Br 02:00:00 / 16.07.26 |
279.01 | 30.78% | 36.57% | -1.69% | -6.44% | 23.59% | 26.49% | 33.56% |
|
Eaton Corp -NPV- Rg 02:04:00 / 16.07.26 |
412.86 | 30.46% | 25.21% | 3.33% | 0.79% | -0.24% | 13.77% | 104.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 16.07.26 |
247.47 | 0.42% |
251.04 16:40 |
245.47 21:50 |
268.08 09.01.26 |
188.17 10.04.26 |
829'984 |
|
Autozone Rg 02:04:00 / 16.07.26 |
2'970.57 | -2.03% |
3'053.77 15:58 |
2'948.43 18:08 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
41'586 |
|
Avery Dennison Rg 02:04:00 / 16.07.26 |
156.79 | -0.24% |
158.69 16:51 |
156.47 21:48 |
199.12 24.02.26 |
152.42 08.06.26 |
183'147 |
|
Avlonby Com REIT Rg 02:04:00 / 16.07.26 |
190.29 | -0.76% |
193.51 15:33 |
190.00 21:40 |
198.62 07.07.26 |
160.32 31.03.26 |
508'652 |
|
Baker Hughes Rg-A 02:00:00 / 16.07.26 |
57.25 | -0.91% |
58.05 15:31 |
55.96 18:08 |
70.40 27.04.26 |
45.37 02.01.26 |
3'454'809 |
|
Ball Rg 02:04:00 / 16.07.26 |
60.80 | 0.56% |
61.18 16:57 |
60.13 18:03 |
68.28 11.02.26 |
51.97 08.06.26 |
830'922 |
|
Bank of America Rg 02:04:00 / 16.07.26 |
61.59 | 1.60% |
62.03 15:37 |
61.13 15:30 |
62.03 15.07.26 |
46.12 19.03.26 |
11'507'741 |
|
Bank of NY Mello Rg 02:04:00 / 16.07.26 |
162.35 | 5.08% |
162.73 21:59 |
155.76 15:32 |
162.73 15.07.26 |
111.74 09.03.26 |
1'954'781 |
|
Bath&Body Works Rg 02:04:00 / 16.07.26 |
20.66 | 3.09% |
20.91 17:00 |
20.04 15:32 |
24.94 17.02.26 |
15.750 20.05.26 |
1'153'326 |
|
Baxter Intl. 02:04:00 / 16.07.26 |
22.15 | 1.61% |
22.44 18:46 |
21.82 15:45 |
23.53 07.07.26 |
15.735 30.03.26 |
1'870'443 |
|
Becton Dickinson Rg 02:04:00 / 16.07.26 |
154.88 | 2.81% |
156.86 16:21 |
150.38 15:30 |
213.00 04.02.26 |
140.11 22.06.26 |
566'978 |
|
Berkshire Hath Rg-B 02:04:00 / 16.07.26 |
488.35 | -0.56% |
492.68 16:46 |
487.57 21:57 |
512.57 07.07.26 |
464.36 05.05.26 |
1'903'062 |
|
Best Buy Rg 02:04:00 / 16.07.26 |
85.37 | 1.66% |
86.25 15:37 |
83.98 15:30 |
86.25 15.07.26 |
55.12 13.05.26 |
1'374'899 |
|
Bio-Rad Lab-A 02:04:00 / 16.07.26 |
295.73 | -0.87% |
301.38 15:38 |
295.05 20:17 |
328.11 06.01.26 |
239.00 13.05.26 |
128'624 |
|
Bio-Techne Rg 02:00:00 / 16.07.26 |
71.48 | 0.35% |
71.50 19:30 |
71.31 15:49 |
72.00 22.01.26 |
43.20 15.05.26 |
968'662 |
|
Biogen Rg 02:00:00 / 16.07.26 |
197.24 | 2.76% |
198.49 21:21 |
186.35 15:33 |
219.20 29.06.26 |
160.54 20.01.26 |
749'335 |
|
Blackrock Rg 02:04:00 / 16.07.26 |
1'093.40 | 6.63% |
1'108.38 15:36 |
1'080.00 15:31 |
1'181.32 16.01.26 |
917.52 12.03.26 |
335'961 |
|
Boeing Co Rg 02:04:00 / 16.07.26 |
218.12 | 0.47% |
221.90 17:09 |
217.26 15:51 |
254.20 27.01.26 |
187.81 30.03.26 |
957'457 |
|
Booking Hldg Rg 02:00:00 / 16.07.26 |
182.80 | 4.55% |
183.14 21:57 |
175.30 15:30 |
220.34 09.01.26 |
150.16 20.05.26 |
2'532'218 |
|
BorgWarner Rg 02:04:00 / 16.07.26 |
64.01 | -0.05% |
64.78 17:08 |
63.38 18:34 |
78.75 03.06.26 |
45.11 02.01.26 |
616'781 |
|
Boston Scientifi Rg 02:04:00 / 16.07.26 |
43.04 | 0.96% |
43.61 17:20 |
42.20 15:49 |
100.89 08.01.26 |
42.20 15.07.26 |
3'411'835 |
|
Brdridg Fncl Sol Rg 02:04:00 / 16.07.26 |
147.39 | 0.94% |
151.09 16:43 |
147.11 21:07 |
224.01 05.01.26 |
133.97 22.06.26 |
257'262 |
|
Bristol-MyersSqu Rg 02:04:00 / 16.07.26 |
58.72 | 3.11% |
59.18 16:54 |
57.05 15:30 |
62.88 02.03.26 |
52.07 05.01.26 |
3'471'998 |
|
Broadcom Rg 02:00:00 / 16.07.26 |
394.28 | 1.33% |
398.90 15:52 |
386.74 18:35 |
495.00 03.06.26 |
289.98 30.03.26 |
5'837'984 |
|
Brown & Brown Rg 02:04:00 / 16.07.26 |
66.86 | -2.39% |
68.77 16:42 |
66.61 21:54 |
81.22 08.01.26 |
53.82 13.05.26 |
724'795 |