Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.06.2026 - 02:04:00
- 758.54
- 0.27%
- 2.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 02.06.26 |
233.74 | 5.36% | 11.90 | 233.64 | 233.74 | 1'217'950 | |
|
Autozone Rg 02:04:00 / 02.06.26 |
3'020.95 | 2.92% | 85.76 | 3'019.16 | 3'021.16 | ||
|
Avery Dennison Rg 02:04:00 / 02.06.26 |
155.48 | -2.26% | -3.59 | 155.56 | 155.57 | ||
|
Avlonby Com REIT Rg 02:04:00 / 02.06.26 |
182.87 | 0.20% | 0.36 | 182.82 | 182.83 | ||
|
Baker Hughes Rg-A 02:00:00 / 02.06.26 |
62.97 | -1.42% | -0.91 | 62.94 | 62.95 | 2'394'632 | |
|
Ball Rg 02:04:00 / 02.06.26 |
53.70 | -1.77% | -0.97 | 53.71 | 53.72 | ||
|
Bank of America Rg 02:04:00 / 02.06.26 |
51.51 | -0.17% | -0.09 | 51.51 | 51.52 | ||
|
Bank of NY Mello Rg 02:04:00 / 02.06.26 |
142.59 | 2.27% | 3.16 | 142.63 | 142.67 | ||
|
Bath&Body Works Rg 02:04:00 / 02.06.26 |
18.630 | -6.94% | -1.39 | 18.630 | 18.640 | ||
|
Baxter Intl. 02:04:00 / 02.06.26 |
18.400 | -2.02% | -0.38 | 18.400 | 18.410 | ||
|
Becton Dickinson Rg 02:04:00 / 02.06.26 |
145.33 | -1.22% | -1.79 | 145.36 | 145.37 | ||
|
Berkshire Hath Rg-B 02:04:00 / 02.06.26 |
470.29 | -0.88% | -4.19 | 470.19 | 470.22 | ||
|
Best Buy Rg 02:04:00 / 02.06.26 |
74.98 | -3.81% | -2.97 | 74.97 | 74.99 | ||
|
Bio-Rad Lab-A 02:04:00 / 02.06.26 |
305.46 | -2.25% | -7.02 | 305.27 | 305.28 | ||
|
Bio-Techne Rg 02:00:00 / 02.06.26 |
50.79 | -1.72% | -0.89 | 50.81 | 50.82 | ||
|
Biogen Rg 02:00:00 / 02.06.26 |
192.23 | -1.92% | -3.77 | 192.23 | 192.30 | ||
|
Blackrock Rg 02:04:00 / 02.06.26 |
1'020.73 | -2.50% | -26.15 | 1'020.15 | 1'020.16 | ||
|
Boeing Co Rg 02:04:00 / 02.06.26 |
224.30 | -2.96% | -6.85 | 224.40 | 224.41 | ||
|
Booking Hldg Rg 02:00:00 / 02.06.26 |
169.25 | 1.09% | 1.82 | 169.26 | 169.28 | 2'985'807 | |
|
BorgWarner Rg 02:04:00 / 02.06.26 |
71.06 | -1.06% | -0.76 | 71.06 | 71.08 | ||
|
Boston Scientifi Rg 02:04:00 / 02.06.26 |
47.98 | -0.68% | -0.33 | 47.97 | 47.98 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 02.06.26 |
159.96 | 4.06% | 6.24 | 159.81 | 159.86 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 02.06.26 |
54.95 | -3.90% | -2.23 | 54.93 | 54.94 | ||
|
Broadcom Rg 02:00:00 / 02.06.26 |
459.97 | 2.95% | 13.20 | 459.91 | 460.11 | 9'667'895 | |
|
Brown & Brown Rg 02:04:00 / 02.06.26 |
56.98 | 1.30% | 0.73 | 56.98 | 56.99 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 02:00:00 / 02.06.26 |
1'050.77 | 39.40% | 13.27% | -1.09% | -2.99% | 11.20% | 18.00% | 46.48% |
|
Archer-Daniels M Rg 02:04:00 / 02.06.26 |
82.62 | 38.77% | 57.92% | 5.91% | 8.33% | 21.64% | 71.77% | 9.69% |
|
Targa Resources Rg 02:04:00 / 02.06.26 |
259.08 | 38.25% | 42.90% | -4.01% | 0.04% | 10.37% | 59.58% | 268.65% |
|
Occid.Petrol Cor Rg 02:04:00 / 02.06.26 |
58.92 | 37.72% | 14.61% | 2.54% | -2.24% | 7.09% | 42.18% | -3.92% |
|
Halliburton Rg 02:04:00 / 02.06.26 |
39.35 | 37.47% | 42.88% | -4.21% | -6.26% | 13.56% | 96.65% | 28.64% |
|
Phillips 66 Rg 02:04:00 / 02.06.26 |
180.24 | 36.30% | 54.38% | 3.66% | 0.99% | 10.58% | 57.72% | 85.31% |
|
Ford Motor Rg 02:04:00 / 02.06.26 |
16.630 | 32.93% | 76.16% | 8.55% | 44.61% | 36.42% | 66.63% | 44.25% |
|
Cboe Glbl Mkt Rg 02:04:00 / 02.06.26 |
300.97 | 32.54% | 70.53% | -15.23% | -12.33% | 5.23% | 32.35% | 148.10% |
|
Viatris Rg 02:00:00 / 02.06.26 |
15.810 | 30.60% | 30.60% | -2.34% | 4.01% | 11.18% | 81.93% | 78.49% |
|
Target Rg 02:04:00 / 02.06.26 |
123.71 | 29.99% | -6.00% | -1.37% | -3.17% | 2.97% | 32.57% | -8.54% |
|
Franklin Resourc Rg 02:04:00 / 02.06.26 |
30.94 | 29.85% | 52.88% | -2.31% | 4.18% | 20.02% | 45.26% | 26.05% |
|
Host Hotels REIT Rg 02:00:00 / 02.06.26 |
23.18 | 29.61% | 31.16% | 2.68% | 11.12% | 20.98% | 50.13% | 36.95% |
|
Freeport McMoRan Rg 02:04:00 / 02.06.26 |
67.04 | 29.38% | 72.56% | 4.16% | 20.64% | 10.83% | 66.97% | 88.98% |
|
Broadcom Rg 02:00:00 / 02.06.26 |
459.97 | 29.09% | 92.71% | 7.88% | 10.44% | 33.04% | 84.94% | 449.72% |
|
Ross Stores Rg 02:00:00 / 02.06.26 |
224.07 | 28.64% | 53.19% | -1.31% | -0.86% | 5.62% | 57.33% | 124.18% |
|
Diamondback Eng Rg 02:00:00 / 02.06.26 |
199.03 | 27.37% | 16.88% | -4.60% | -6.86% | 8.84% | 44.65% | 46.18% |
|
EOG Resources Rg 02:04:00 / 02.06.26 |
136.62 | 27.02% | 8.81% | 0.31% | -3.52% | 3.76% | 22.71% | 21.12% |
|
Cummins Rg 02:04:00 / 02.06.26 |
643.50 | 26.68% | 85.49% | -3.78% | -2.01% | 16.96% | 102.84% | 204.10% |
|
Howmet Aerspc Rg 02:04:00 / 02.06.26 |
255.52 | 25.96% | 136.13% | -2.43% | 6.60% | 0.54% | 48.00% | 493.68% |
|
Eaton Corp -NPV- Rg 02:04:00 / 02.06.26 |
400.08 | 25.77% | 20.71% | -0.76% | -5.29% | 13.06% | 25.47% | 119.55% |
|
Celanese Rg 02:04:00 / 02.06.26 |
55.28 | 25.66% | -23.23% | 5.56% | -19.58% | 7.44% | 5.34% | -50.54% |
|
eBay Rg 02:00:00 / 02.06.26 |
110.35 | 25.45% | 76.38% | -5.60% | 0.93% | 18.77% | 48.06% | 146.33% |
|
CSX Rg 02:00:00 / 02.06.26 |
45.86 | 24.86% | 40.25% | -0.57% | 2.55% | 12.96% | 46.80% | 46.90% |
|
Albemarle Rg 02:04:00 / 02.06.26 |
171.13 | 24.73% | 104.95% | -2.04% | -10.26% | 0.92% | 210.64% | -13.52% |
|
Illumina Rg 02:00:00 / 02.06.26 |
164.40 | 24.25% | 21.95% | 12.85% | 17.96% | 32.28% | 102.74% | -14.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 02.06.26 |
233.74 | 5.36% |
234.68 21:35 |
223.99 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
1'217'950 |
|
Autozone Rg 02:04:00 / 02.06.26 |
3'020.95 | 2.92% |
3'045.66 20:40 |
2'930.00 15:30 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
73'088 |
|
Avery Dennison Rg 02:04:00 / 02.06.26 |
155.48 | -2.26% |
157.14 15:46 |
155.22 16:51 |
199.12 24.02.26 |
152.68 20.05.26 |
197'335 |
|
Avlonby Com REIT Rg 02:04:00 / 02.06.26 |
182.87 | 0.20% |
185.85 17:11 |
182.61 15:30 |
188.01 12.05.26 |
160.32 31.03.26 |
390'404 |
|
Baker Hughes Rg-A 02:00:00 / 02.06.26 |
62.97 | -1.42% |
63.66 15:30 |
62.35 17:56 |
70.40 27.04.26 |
45.37 02.01.26 |
2'394'632 |
|
Ball Rg 02:04:00 / 02.06.26 |
53.70 | -1.77% |
54.68 15:56 |
53.70 21:59 |
68.28 11.02.26 |
52.25 02.01.26 |
981'625 |
|
Bank of America Rg 02:04:00 / 02.06.26 |
51.51 | -0.17% |
51.83 16:04 |
50.87 15:30 |
57.55 05.01.26 |
46.12 19.03.26 |
14'100'014 |
|
Bank of NY Mello Rg 02:04:00 / 02.06.26 |
142.59 | 2.27% |
143.25 21:38 |
138.60 15:30 |
143.25 01.06.26 |
111.74 09.03.26 |
927'410 |
|
Bath&Body Works Rg 02:04:00 / 02.06.26 |
18.630 | -6.94% |
19.890 15:30 |
18.460 21:41 |
24.94 17.02.26 |
15.750 20.05.26 |
1'909'698 |
|
Baxter Intl. 02:04:00 / 02.06.26 |
18.400 | -2.02% |
18.630 20:10 |
18.110 16:53 |
22.41 11.02.26 |
15.735 30.03.26 |
2'325'282 |
|
Becton Dickinson Rg 02:04:00 / 02.06.26 |
145.33 | -1.22% |
147.78 19:50 |
145.13 16:36 |
213.00 04.02.26 |
141.83 19.05.26 |
657'224 |
|
Berkshire Hath Rg-B 02:04:00 / 02.06.26 |
470.29 | -0.88% |
473.11 15:37 |
467.96 18:37 |
512.12 04.02.26 |
464.36 05.05.26 |
1'538'302 |
|
Best Buy Rg 02:04:00 / 02.06.26 |
74.98 | -3.81% |
77.01 16:34 |
74.46 15:34 |
78.20 29.05.26 |
55.12 13.05.26 |
1'759'435 |
|
Bio-Rad Lab-A 02:04:00 / 02.06.26 |
305.46 | -2.25% |
311.10 15:30 |
305.09 21:23 |
328.11 06.01.26 |
239.00 13.05.26 |
135'015 |
|
Bio-Techne Rg 02:00:00 / 02.06.26 |
50.79 | -1.72% |
51.79 20:12 |
50.69 15:48 |
72.00 22.01.26 |
43.20 15.05.26 |
753'956 |
|
Biogen Rg 02:00:00 / 02.06.26 |
192.23 | -1.92% |
195.05 15:30 |
191.67 18:05 |
205.72 13.05.26 |
160.54 20.01.26 |
347'453 |
|
Blackrock Rg 02:04:00 / 02.06.26 |
1'020.73 | -2.50% |
1'053.23 16:01 |
1'015.69 21:14 |
1'181.32 16.01.26 |
917.52 12.03.26 |
216'726 |
|
Boeing Co Rg 02:04:00 / 02.06.26 |
224.30 | -2.96% |
228.80 15:30 |
222.24 16:26 |
254.20 27.01.26 |
187.81 30.03.26 |
1'345'046 |
|
Booking Hldg Rg 02:00:00 / 02.06.26 |
169.25 | 1.09% |
170.99 21:50 |
164.89 16:37 |
220.34 09.01.26 |
150.16 20.05.26 |
2'985'807 |
|
BorgWarner Rg 02:04:00 / 02.06.26 |
71.06 | -1.06% |
71.27 15:36 |
69.68 18:45 |
73.87 29.05.26 |
45.11 02.01.26 |
874'153 |
|
Boston Scientifi Rg 02:04:00 / 02.06.26 |
47.98 | -0.68% |
48.65 16:01 |
47.36 18:57 |
100.89 08.01.26 |
47.36 01.06.26 |
6'646'514 |
|
Brdridg Fncl Sol Rg 02:04:00 / 02.06.26 |
159.96 | 4.06% |
160.00 21:59 |
155.78 15:30 |
224.01 05.01.26 |
139.95 13.05.26 |
394'664 |
|
Bristol-MyersSqu Rg 02:04:00 / 02.06.26 |
54.95 | -3.90% |
57.39 15:30 |
54.71 18:30 |
62.88 02.03.26 |
52.07 05.01.26 |
3'979'326 |
|
Broadcom Rg 02:00:00 / 02.06.26 |
459.97 | 2.95% |
465.99 19:56 |
442.24 15:31 |
465.99 01.06.26 |
289.98 30.03.26 |
9'667'895 |
|
Brown & Brown Rg 02:04:00 / 02.06.26 |
56.98 | 1.30% |
58.30 17:39 |
56.13 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
1'132'892 |