Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 23:05:00
- 723.77
- -0.37%
- -2.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 05.05.26 |
210.60 | -0.34% | -0.72 | 210.55 | 210.61 | 875'224 | |
|
Autozone Rg 23:05:00 / 05.05.26 |
3'540.92 | 1.69% | 58.68 | 3'538.37 | 3'538.38 | ||
|
Avery Dennison Rg 23:05:00 / 05.05.26 |
161.97 | 0.94% | 1.51 | 161.97 | 162.07 | ||
|
Avlonby Com REIT Rg 23:05:00 / 05.05.26 |
185.25 | 1.54% | 2.81 | 185.29 | 185.30 | ||
|
Baker Hughes Rg-A 23:20:00 / 05.05.26 |
67.78 | -1.78% | -1.23 | 67.78 | 67.80 | 2'860'414 | |
|
Ball Rg 23:05:00 / 05.05.26 |
57.11 | -6.27% | -3.82 | 57.13 | 57.14 | ||
|
Bank of America Rg 23:05:00 / 05.05.26 |
53.12 | 1.78% | 0.93 | 53.13 | 53.14 | ||
|
Bank of NY Mello Rg 23:05:00 / 05.05.26 |
132.36 | 0.36% | 0.48 | 132.38 | 132.39 | ||
|
Bath&Body Works Rg 23:05:00 / 05.05.26 |
18.400 | -0.86% | -0.16 | 18.380 | 18.400 | ||
|
Baxter Intl. 23:05:00 / 05.05.26 |
16.750 | 0.78% | 0.13 | 16.740 | 16.750 | ||
|
Becton Dickinson Rg 23:05:00 / 05.05.26 |
144.17 | -1.46% | -2.14 | 144.22 | 144.23 | ||
|
Berkshire Hath Rg-B 23:05:00 / 05.05.26 |
465.52 | -0.64% | -3.00 | 465.48 | 465.58 | ||
|
Best Buy Rg 23:05:00 / 05.05.26 |
57.27 | -0.64% | -0.37 | 57.28 | 57.30 | ||
|
Bio-Rad Lab-A 23:05:00 / 05.05.26 |
257.12 | -0.29% | -0.74 | 257.23 | 257.28 | ||
|
Bio-Techne Rg 23:20:00 / 05.05.26 |
56.68 | 3.54% | 1.94 | 56.67 | 56.68 | ||
|
Biogen Rg 23:20:00 / 05.05.26 |
189.13 | 1.03% | 1.92 | 189.05 | 189.21 | 184'314 | |
|
Blackrock Rg 23:05:00 / 05.05.26 |
1'048.91 | -0.32% | -3.34 | 1'049.11 | 1'049.12 | ||
|
Boeing Co Rg 23:05:00 / 05.05.26 |
224.38 | 1.39% | 3.08 | 224.43 | 224.44 | ||
|
Booking Hldg Rg 23:20:00 / 05.05.26 |
167.63 | 1.24% | 2.05 | 167.60 | 167.63 | 3'669'170 | |
|
BorgWarner Rg 23:05:00 / 05.05.26 |
57.26 | 1.78% | 1.00 | 57.32 | 57.34 | ||
|
Boston Scientifi Rg 23:05:00 / 05.05.26 |
55.98 | -1.53% | -0.87 | 55.96 | 55.97 | ||
|
Brdridg Fncl Sol Rg 23:05:00 / 05.05.26 |
152.14 | -1.11% | -1.71 | 152.12 | 152.14 | ||
|
Bristol-MyersSqu Rg 23:05:00 / 05.05.26 |
56.95 | -0.75% | -0.43 | 56.93 | 56.94 | ||
|
Broadcom Rg 23:20:00 / 05.05.26 |
427.36 | 2.61% | 10.86 | 427.37 | 427.46 | 6'943'958 | |
|
Brown & Brown Rg 23:05:00 / 05.05.26 |
57.51 | -0.23% | -0.13 | 57.49 | 57.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eaton Corp -NPV- Rg 23:05:00 / 05.05.26 |
410.86 | 32.63% | 27.29% | -0.54% | 11.39% | 8.85% | 37.82% | 150.80% |
|
Arista Ne Rg 23:05:00 / 05.05.26 |
170.22 | 31.74% | 56.17% | 2.98% | 27.37% | 18.66% | 87.53% | 410.18% |
|
Target Rg 23:05:00 / 05.05.26 |
128.82 | 30.70% | -5.49% | 1.32% | 7.78% | 13.77% | 37.55% | -16.24% |
|
Centene Rg 23:05:00 / 05.05.26 |
52.98 | 30.16% | -11.59% | 6.88% | 45.91% | 33.75% | -11.23% | -20.32% |
|
F5 Rg 23:20:00 / 05.05.26 |
339.90 | 29.25% | 31.20% | 11.89% | 9.96% | 20.37% | 28.35% | 151.61% |
|
Cummins Rg 23:05:00 / 05.05.26 |
674.88 | 28.66% | 88.39% | 5.05% | 21.21% | 14.76% | 126.21% | 196.56% |
|
Digita Rlty REIT Rg 23:05:00 / 05.05.26 |
196.69 | 28.31% | 11.94% | 1.08% | 7.82% | 14.00% | 18.04% | 107.04% |
|
Exxon Mobil Rg 23:05:00 / 05.05.26 |
154.88 | 27.71% | 42.87% | 2.87% | -5.51% | 2.17% | 47.91% | 44.94% |
|
Altria Group Rg 23:05:00 / 05.05.26 |
72.79 | 27.32% | 40.39% | 7.36% | 9.87% | 13.03% | 20.35% | 59.14% |
|
Chevron Rg 23:05:00 / 05.05.26 |
192.64 | 26.16% | 32.75% | 2.27% | -4.42% | 5.70% | 42.06% | 23.08% |
|
Entergy Rg 23:05:00 / 05.05.26 |
117.36 | 25.93% | 53.52% | 3.71% | 3.06% | 17.70% | 39.85% | 119.42% |
|
eBay Rg 23:20:00 / 05.05.26 |
105.26 | 25.52% | 76.48% | 4.88% | 9.63% | 20.32% | 49.60% | 146.35% |
|
Ross Stores Rg 23:20:00 / 05.05.26 |
227.42 | 25.47% | 49.41% | 0.84% | 5.12% | 18.24% | 60.60% | 119.80% |
|
Williams Compani Rg 23:05:00 / 05.05.26 |
76.12 | 25.45% | 39.34% | 4.22% | 2.81% | 10.58% | 29.68% | 159.14% |
|
Trane Tech Rg 23:05:00 / 05.05.26 |
477.45 | 25.00% | 31.72% | -0.69% | 10.56% | 3.48% | 17.40% | 176.42% |
|
BorgWarner Rg 23:05:00 / 05.05.26 |
57.26 | 24.86% | 76.97% | 5.43% | 9.30% | 6.08% | 97.45% | 49.17% |
|
Teledyne Tech Rg 23:05:00 / 05.05.26 |
631.87 | 24.84% | 37.37% | -1.56% | -0.50% | -4.25% | 32.68% | 56.05% |
|
Carrier Global Rg 23:05:00 / 05.05.26 |
64.18 | 24.70% | -3.47% | 3.52% | 15.76% | -2.49% | -8.56% | 60.32% |
|
Starbucks Rg 23:20:00 / 05.05.26 |
104.94 | 24.65% | 15.04% | 7.87% | 10.22% | 7.60% | 26.77% | 0.24% |
|
Franklin Resourc Rg 23:05:00 / 05.05.26 |
30.46 | 24.32% | 46.38% | 3.39% | 28.09% | 8.17% | 51.77% | 18.33% |
|
Deere & Co Rg 23:05:00 / 05.05.26 |
575.79 | 24.23% | 36.51% | 2.12% | -0.04% | -2.97% | 21.14% | 54.82% |
|
Newell Brands Rg 23:20:00 / 05.05.26 |
4.490 | 23.92% | -53.71% | 11.97% | 26.12% | -1.32% | -10.02% | -53.01% |
|
Fedex Rg 23:05:00 / 05.05.26 |
362.75 | 23.87% | 27.18% | -7.04% | 1.61% | -1.41% | 69.98% | 58.06% |
|
CSX Rg 23:20:00 / 05.05.26 |
45.03 | 23.37% | 38.58% | -0.44% | 8.72% | 10.10% | 60.31% | 42.83% |
|
ONEOK Rg 23:05:00 / 05.05.26 |
90.02 | 23.31% | -9.73% | 0.26% | -0.67% | 7.86% | 13.53% | 44.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 05.05.26 |
210.60 | -0.34% |
211.23 21:27 |
206.91 15:45 |
268.08 09.01.26 |
188.17 10.04.26 |
875'224 |
|
Autozone Rg 23:05:00 / 05.05.26 |
3'540.92 | 1.69% |
3'554.44 18:08 |
3'478.84 15:30 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
29'449 |
|
Avery Dennison Rg 23:05:00 / 05.05.26 |
161.97 | 0.94% |
163.59 21:08 |
159.48 15:44 |
199.12 24.02.26 |
159.48 05.05.26 |
241'516 |
|
Avlonby Com REIT Rg 23:05:00 / 05.05.26 |
185.25 | 1.54% |
186.46 21:26 |
182.56 15:30 |
186.46 05.05.26 |
160.32 31.03.26 |
282'964 |
|
Baker Hughes Rg-A 23:20:00 / 05.05.26 |
67.78 | -1.78% |
69.26 16:16 |
67.67 17:04 |
70.40 27.04.26 |
45.37 02.01.26 |
2'860'414 |
|
Ball Rg 23:05:00 / 05.05.26 |
57.11 | -6.27% |
60.27 17:20 |
57.07 21:58 |
68.28 11.02.26 |
52.25 02.01.26 |
1'570'534 |
|
Bank of America Rg 23:05:00 / 05.05.26 |
53.12 | 1.78% |
53.36 21:15 |
52.29 15:30 |
57.55 05.01.26 |
46.12 19.03.26 |
12'112'155 |
|
Bank of NY Mello Rg 23:05:00 / 05.05.26 |
132.36 | 0.36% |
133.35 21:20 |
131.77 15:30 |
139.09 21.04.26 |
111.74 09.03.26 |
830'481 |
|
Bath&Body Works Rg 23:05:00 / 05.05.26 |
18.400 | -0.86% |
18.965 15:31 |
18.295 21:34 |
24.94 17.02.26 |
16.725 27.03.26 |
1'701'510 |
|
Baxter Intl. 23:05:00 / 05.05.26 |
16.750 | 0.78% |
16.960 15:35 |
16.475 15:52 |
22.41 11.02.26 |
15.735 30.03.26 |
3'388'355 |
|
Becton Dickinson Rg 23:05:00 / 05.05.26 |
144.17 | -1.46% |
147.17 15:30 |
143.16 16:32 |
213.00 04.02.26 |
143.16 05.05.26 |
838'171 |
|
Berkshire Hath Rg-B 23:05:00 / 05.05.26 |
465.52 | -0.64% |
469.63 16:15 |
464.36 19:22 |
512.12 04.02.26 |
464.36 05.05.26 |
1'393'483 |
|
Best Buy Rg 23:05:00 / 05.05.26 |
57.27 | -0.64% |
58.30 15:32 |
56.71 16:34 |
73.21 09.01.26 |
56.71 05.05.26 |
1'099'422 |
|
Bio-Rad Lab-A 23:05:00 / 05.05.26 |
257.12 | -0.29% |
262.43 15:31 |
252.55 15:58 |
328.11 06.01.26 |
242.28 01.05.26 |
143'936 |
|
Bio-Techne Rg 23:20:00 / 05.05.26 |
56.68 | 3.54% |
57.00 21:06 |
54.55 16:02 |
72.00 22.01.26 |
48.25 16.03.26 |
1'137'442 |
|
Biogen Rg 23:20:00 / 05.05.26 |
189.13 | 1.03% |
189.54 21:04 |
186.24 15:48 |
202.23 06.02.26 |
160.54 20.01.26 |
184'314 |
|
Blackrock Rg 23:05:00 / 05.05.26 |
1'048.91 | -0.32% |
1'063.88 17:07 |
1'048.01 15:43 |
1'181.32 16.01.26 |
917.52 12.03.26 |
183'758 |
|
Boeing Co Rg 23:05:00 / 05.05.26 |
224.38 | 1.39% |
225.50 19:06 |
222.00 15:33 |
254.20 27.01.26 |
187.81 30.03.26 |
1'019'723 |
|
Booking Hldg Rg 23:20:00 / 05.05.26 |
167.63 | 1.24% |
168.96 21:50 |
164.05 15:30 |
220.34 09.01.26 |
150.63 23.02.26 |
3'669'170 |
|
BorgWarner Rg 23:05:00 / 05.05.26 |
57.26 | 1.78% |
57.94 21:19 |
55.86 15:49 |
70.05 12.02.26 |
45.11 02.01.26 |
988'251 |
|
Boston Scientifi Rg 23:05:00 / 05.05.26 |
55.98 | -1.53% |
56.99 16:58 |
55.88 19:07 |
100.89 08.01.26 |
55.88 05.05.26 |
2'747'567 |
|
Brdridg Fncl Sol Rg 23:05:00 / 05.05.26 |
152.14 | -1.11% |
153.38 15:30 |
150.01 15:49 |
224.01 05.01.26 |
149.15 30.04.26 |
238'967 |
|
Bristol-MyersSqu Rg 23:05:00 / 05.05.26 |
56.95 | -0.75% |
57.48 15:31 |
56.74 20:20 |
62.88 02.03.26 |
52.07 05.01.26 |
2'433'148 |
|
Broadcom Rg 23:20:00 / 05.05.26 |
427.36 | 2.61% |
433.39 20:04 |
419.35 16:15 |
433.39 05.05.26 |
289.98 30.03.26 |
6'943'958 |
|
Brown & Brown Rg 23:05:00 / 05.05.26 |
57.51 | -0.23% |
57.97 15:35 |
56.99 15:51 |
81.22 08.01.26 |
56.99 05.05.26 |
974'377 |