Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2026 - 01:04:00
- 648.57
- -1.70%
- -11.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 21.03.26 |
208.69 | -0.94% | -1.97 | 208.71 | 208.76 | ||
|
Autozone Rg 01:04:00 / 21.03.26 |
3'282.90 | -1.76% | -58.68 | 3'283.37 | 3'285.67 | ||
|
Avery Dennison Rg 01:04:00 / 21.03.26 |
161.16 | -1.12% | -1.83 | 161.16 | 161.17 | ||
|
Avlonby Com REIT Rg 01:04:00 / 21.03.26 |
161.37 | -2.34% | -3.87 | 161.35 | 161.36 | ||
|
Baker Hughes Rg-A 01:00:00 / 21.03.26 |
60.35 | -0.59% | -0.36 | 60.35 | 60.36 | ||
|
Ball Rg 01:04:00 / 21.03.26 |
57.06 | -3.27% | -1.93 | 57.06 | 57.07 | ||
|
Bank of America Rg 01:04:00 / 21.03.26 |
47.16 | 0.32% | 0.15 | 47.16 | 47.17 | ||
|
Bank of NY Mello Rg 01:04:00 / 21.03.26 |
114.94 | 0.03% | 0.04 | 114.95 | 114.96 | ||
|
Bath&Body Works Rg 01:04:00 / 21.03.26 |
19.410 | -4.53% | -0.92 | 19.410 | 19.420 | ||
|
Baxter Intl. 01:04:00 / 21.03.26 |
16.150 | -3.06% | -0.51 | 16.150 | 16.180 | ||
|
Becton Dickinson Rg 01:04:00 / 21.03.26 |
154.13 | -1.53% | -2.40 | 154.20 | 154.27 | ||
|
Berkshire Hath Rg-B 01:04:00 / 21.03.26 |
480.94 | -0.11% | -0.54 | 481.13 | 481.14 | ||
|
Best Buy Rg 01:04:00 / 21.03.26 |
62.80 | -2.17% | -1.39 | 62.81 | 62.82 | ||
|
Bio-Rad Lab-A 01:04:00 / 21.03.26 |
264.49 | -0.19% | -0.51 | 264.27 | 264.28 | ||
|
Bio-Techne Rg 01:00:00 / 21.03.26 |
51.48 | -0.21% | -0.11 | 51.49 | 51.50 | ||
|
Biogen Rg 01:00:00 / 21.03.26 |
181.46 | -1.06% | -1.95 | 181.43 | 181.70 | ||
|
Blackrock Rg 01:04:00 / 21.03.26 |
957.91 | -1.21% | -11.69 | 957.65 | 957.96 | ||
|
Boeing Co Rg 01:04:00 / 21.03.26 |
195.12 | -3.01% | -6.06 | 195.16 | 195.18 | ||
|
Booking Hldg Rg 01:00:00 / 21.03.26 |
4'324.04 | 0.69% | 29.75 | 4'323.97 | 4'324.04 | 237'564 | |
|
BorgWarner Rg 01:04:00 / 21.03.26 |
52.23 | -0.38% | -0.20 | 52.27 | 52.28 | ||
|
Boston Scientifi Rg 01:04:00 / 21.03.26 |
69.48 | -0.59% | -0.41 | 69.52 | 69.53 | ||
|
Brdridg Fncl Sol Rg 01:04:00 / 21.03.26 |
174.36 | -0.01% | -0.02 | 174.49 | 174.58 | ||
|
Bristol-MyersSqu Rg 01:04:00 / 21.03.26 |
57.48 | -1.08% | -0.63 | 57.45 | 57.46 | ||
|
Broadcom Rg 01:00:00 / 21.03.26 |
310.51 | -2.92% | -9.33 | 310.50 | 310.68 | 23'479'363 | |
|
Brown & Brown Rg 01:04:00 / 21.03.26 |
67.05 | 0.74% | 0.49 | 67.08 | 67.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 01:04:00 / 21.03.26 |
64.67 | 20.67% | 40.27% | 0.47% | 6.89% | 19.91% | 22.30% | 120.22% |
|
Monolithic Power Rg 01:00:00 / 21.03.26 |
1'068.85 | 20.56% | 84.67% | 1.54% | -11.23% | 12.95% | 80.86% | 123.77% |
|
ONEOK Rg 01:04:00 / 21.03.26 |
89.21 | 20.26% | -11.96% | 4.51% | 2.15% | 22.46% | -10.20% | 48.58% |
|
Caterpillar 01:04:00 / 21.03.26 |
680.88 | 20.21% | 89.84% | -1.89% | -10.38% | 16.79% | 102.78% | 220.29% |
|
Motorola Soltn Rg 01:04:00 / 21.03.26 |
452.35 | 19.79% | -0.66% | -4.39% | -2.25% | 19.97% | 7.01% | 73.77% |
|
Edison Intl Rg 01:04:00 / 21.03.26 |
69.75 | 19.78% | -9.96% | -2.76% | -5.41% | 17.21% | 19.91% | 6.10% |
|
Archer-Daniels M Rg 01:04:00 / 21.03.26 |
66.17 | 19.39% | 35.87% | -8.07% | -2.52% | 14.26% | 43.54% | -7.57% |
|
Kroger Rg 01:04:00 / 21.03.26 |
73.20 | 18.05% | 20.62% | -3.17% | 10.31% | 15.73% | 11.93% | 57.67% |
|
Honeywell Intl Rg 01:00:00 / 21.03.26 |
221.50 | 17.40% | 7.53% | -5.54% | -9.21% | 12.23% | 11.80% | 31.55% |
|
Caesr Entmt Rg 01:00:00 / 21.03.26 |
26.76 | 17.32% | -17.89% | -4.63% | 26.05% | 7.95% | -2.19% | -36.47% |
|
Target Rg 01:04:00 / 21.03.26 |
113.26 | 17.10% | -15.32% | -3.48% | -2.94% | 13.77% | 8.84% | -28.17% |
|
Ross Stores Rg 01:00:00 / 21.03.26 |
211.19 | 16.94% | 39.26% | 2.38% | 4.83% | 16.59% | 70.95% | 106.41% |
|
Corteva Rg 01:04:00 / 21.03.26 |
77.33 | 16.47% | 37.06% | -2.37% | 1.34% | 14.66% | 25.29% | 37.91% |
|
BorgWarner Rg 01:04:00 / 21.03.26 |
52.23 | 16.36% | 64.93% | 3.30% | -11.35% | 14.61% | 81.99% | 30.08% |
|
Old Dominion Fre Rg 01:00:00 / 21.03.26 |
183.92 | 16.30% | 3.38% | 1.75% | -8.67% | 15.32% | 11.32% | 10.00% |
|
Digita Rlty REIT Rg 01:04:00 / 21.03.26 |
173.30 | 16.25% | 1.42% | -3.51% | -1.35% | 11.80% | 15.24% | 78.60% |
|
Garmin N 01:04:00 / 21.03.26 |
232.36 | 15.90% | 13.99% | -0.50% | -6.65% | 13.07% | 10.55% | 144.86% |
|
Hershey Rg 01:04:00 / 21.03.26 |
210.14 | 15.72% | 24.35% | -3.20% | -5.24% | 14.08% | 25.70% | -13.40% |
|
Albemarle Rg 01:04:00 / 21.03.26 |
156.70 | 15.43% | 89.66% | -0.96% | -6.96% | 4.46% | 102.04% | -21.69% |
|
NextEra Energy Rg 01:04:00 / 21.03.26 |
89.50 | 15.11% | 28.90% | -3.54% | -2.91% | 11.30% | 26.27% | 22.12% |
|
Air Prod&Chemica Rg 01:04:00 / 21.03.26 |
281.01 | 15.03% | -2.03% | -2.42% | -0.06% | 13.58% | -3.65% | 3.43% |
|
Gilead Sciences Rg 01:00:00 / 21.03.26 |
137.21 | 14.97% | 52.77% | -5.37% | -9.37% | 10.03% | 28.14% | 82.52% |
|
Johnson&Johnson Rg 01:04:00 / 21.03.26 |
235.37 | 14.81% | 64.29% | -2.55% | -2.94% | 13.36% | 43.84% | 55.93% |
|
Analog Devices Rg 01:00:00 / 21.03.26 |
309.43 | 14.47% | 46.12% | 1.10% | -12.84% | 11.77% | 51.38% | 67.04% |
|
Dte Energy Rg 01:04:00 / 21.03.26 |
141.57 | 14.08% | 21.86% | -5.35% | -2.37% | 9.70% | 3.25% | 37.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 21.03.26 |
208.69 | -0.94% |
212.79 20:31 |
208.58 20:57 |
268.08 09.01.26 |
203.26 24.02.26 |
14'053'369 |
|
Autozone Rg 01:04:00 / 21.03.26 |
3'282.90 | -1.76% |
3'370.88 14:44 |
3'281.23 20:59 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
120'228 |
|
Avery Dennison Rg 01:04:00 / 21.03.26 |
161.16 | -1.12% |
164.13 14:44 |
160.52 20:38 |
199.12 24.02.26 |
160.52 20.03.26 |
620'383 |
|
Avlonby Com REIT Rg 01:04:00 / 21.03.26 |
161.37 | -2.34% |
165.20 14:31 |
160.83 20:49 |
185.30 08.01.26 |
160.83 20.03.26 |
855'021 |
|
Baker Hughes Rg-A 01:00:00 / 21.03.26 |
60.35 | -0.59% |
61.29 16:37 |
59.90 20:51 |
66.69 02.03.26 |
45.37 02.01.26 |
10'879'322 |
|
Ball Rg 01:04:00 / 21.03.26 |
57.06 | -3.27% |
59.03 14:30 |
56.63 20:50 |
68.28 11.02.26 |
52.25 02.01.26 |
2'908'787 |
|
Bank of America Rg 01:04:00 / 21.03.26 |
47.16 | 0.32% |
47.46 18:03 |
46.69 20:38 |
57.55 05.01.26 |
46.12 19.03.26 |
36'867'726 |
|
Bank of NY Mello Rg 01:04:00 / 21.03.26 |
114.94 | 0.03% |
115.22 20:55 |
113.81 20:38 |
128.74 10.02.26 |
111.74 09.03.26 |
4'061'260 |
|
Bath&Body Works Rg 01:04:00 / 21.03.26 |
19.410 | -4.53% |
20.15 14:31 |
19.285 20:48 |
24.94 17.02.26 |
18.750 12.03.26 |
2'252'940 |
|
Baxter Intl. 01:04:00 / 21.03.26 |
16.150 | -3.06% |
16.790 14:46 |
16.080 20:50 |
22.41 11.02.26 |
16.080 20.03.26 |
10'677'238 |
|
Becton Dickinson Rg 01:04:00 / 21.03.26 |
154.13 | -1.53% |
157.96 14:31 |
153.75 20:39 |
213.00 04.02.26 |
153.75 20.03.26 |
1'745'020 |
|
Berkshire Hath Rg-B 01:04:00 / 21.03.26 |
480.94 | -0.11% |
485.10 19:15 |
479.81 20:50 |
512.12 04.02.26 |
471.91 28.01.26 |
3'603'961 |
|
Best Buy Rg 01:04:00 / 21.03.26 |
62.80 | -2.17% |
64.10 14:30 |
62.10 14:42 |
73.21 09.01.26 |
60.55 02.03.26 |
6'467'057 |
|
Bio-Rad Lab-A 01:04:00 / 21.03.26 |
264.49 | -0.19% |
267.73 14:33 |
262.45 20:38 |
328.11 06.01.26 |
252.62 13.02.26 |
246'773 |
|
Bio-Techne Rg 01:00:00 / 21.03.26 |
51.48 | -0.21% |
52.15 16:23 |
50.79 20:38 |
72.00 22.01.26 |
48.25 16.03.26 |
1'881'295 |
|
Biogen Rg 01:00:00 / 21.03.26 |
181.46 | -1.06% |
183.58 14:49 |
180.48 20:50 |
202.23 06.02.26 |
160.54 20.01.26 |
1'245'396 |
|
Blackrock Rg 01:04:00 / 21.03.26 |
957.91 | -1.21% |
970.95 14:30 |
946.29 20:09 |
1'181.32 16.01.26 |
917.52 12.03.26 |
635'485 |
|
Boeing Co Rg 01:04:00 / 21.03.26 |
195.12 | -3.01% |
201.97 14:33 |
192.55 20:25 |
254.20 27.01.26 |
192.55 20.03.26 |
4'179'649 |
|
Booking Hldg Rg 01:00:00 / 21.03.26 |
4'324.04 | 0.69% |
4'325.86 20:56 |
4'258.93 16:22 |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
237'564 |
|
BorgWarner Rg 01:04:00 / 21.03.26 |
52.23 | -0.38% |
52.71 14:48 |
51.61 15:54 |
70.05 12.02.26 |
45.11 02.01.26 |
3'704'200 |
|
Boston Scientifi Rg 01:04:00 / 21.03.26 |
69.48 | -0.59% |
70.63 15:36 |
69.38 20:26 |
100.89 08.01.26 |
67.56 12.03.26 |
10'195'729 |
|
Brdridg Fncl Sol Rg 01:04:00 / 21.03.26 |
174.36 | -0.01% |
176.45 18:18 |
172.99 15:12 |
224.01 05.01.26 |
163.79 12.02.26 |
4'335'427 |
|
Bristol-MyersSqu Rg 01:04:00 / 21.03.26 |
57.48 | -1.08% |
58.52 14:30 |
56.92 20:50 |
62.88 02.03.26 |
52.07 05.01.26 |
21'952'773 |
|
Broadcom Rg 01:00:00 / 21.03.26 |
310.51 | -2.92% |
321.51 14:45 |
309.92 20:58 |
360.66 02.01.26 |
295.31 04.02.26 |
23'479'363 |
|
Brown & Brown Rg 01:04:00 / 21.03.26 |
67.05 | 0.74% |
68.30 18:31 |
66.59 14:35 |
81.22 08.01.26 |
65.69 11.02.26 |
2'260'602 |