Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 27.06.26 |
223.55 | 3.35% | 7.24 | 223.49 | 223.56 | ||
|
Autozone Rg 02:04:00 / 27.06.26 |
3'128.70 | 2.28% | 69.66 | 3'128.69 | 3'128.70 | ||
|
Avery Dennison Rg 02:04:00 / 27.06.26 |
165.76 | 0.70% | 1.15 | 165.70 | 165.71 | ||
|
Avlonby Com REIT Rg 02:04:00 / 27.06.26 |
190.12 | 2.14% | 3.99 | 189.95 | 189.96 | ||
|
Baker Hughes Rg-A 02:00:00 / 27.06.26 |
56.56 | -0.67% | -0.38 | 56.49 | 56.52 | ||
|
Ball Rg 02:04:00 / 27.06.26 |
61.79 | 0.68% | 0.42 | 61.77 | 61.79 | ||
|
Bank of America Rg 02:04:00 / 27.06.26 |
57.88 | -0.53% | -0.31 | 57.79 | 57.80 | ||
|
Bank of NY Mello Rg 02:04:00 / 27.06.26 |
143.56 | -1.29% | -1.87 | 143.42 | 143.43 | ||
|
Bath&Body Works Rg 02:04:00 / 27.06.26 |
22.86 | 4.77% | 1.04 | 22.82 | 22.83 | ||
|
Baxter Intl. 02:04:00 / 27.06.26 |
22.04 | 2.27% | 0.49 | 22.02 | 22.04 | ||
|
Becton Dickinson Rg 02:04:00 / 27.06.26 |
155.92 | 3.00% | 4.54 | 155.82 | 155.86 | ||
|
Berkshire Hath Rg-B 02:04:00 / 27.06.26 |
498.66 | 2.22% | 10.85 | 497.09 | 497.24 | ||
|
Best Buy Rg 02:04:00 / 27.06.26 |
77.71 | 1.07% | 0.82 | 77.72 | 77.73 | ||
|
Bio-Rad Lab-A 02:04:00 / 27.06.26 |
300.79 | 0.84% | 2.50 | 300.19 | 300.20 | ||
|
Bio-Techne Rg 02:00:00 / 27.06.26 |
71.00 | 0.42% | 0.30 | 71.00 | 71.01 | ||
|
Biogen Rg 02:00:00 / 27.06.26 |
216.03 | 6.97% | 14.07 | 215.92 | 216.34 | ||
|
Blackrock Rg 02:04:00 / 27.06.26 |
964.71 | -0.74% | -7.21 | 963.45 | 963.46 | ||
|
Boeing Co Rg 02:04:00 / 27.06.26 |
217.25 | -0.40% | -0.87 | 217.16 | 217.17 | ||
|
Booking Hldg Rg 02:00:00 / 27.06.26 |
181.46 | 2.49% | 4.41 | 181.10 | 181.16 | ||
|
BorgWarner Rg 02:04:00 / 27.06.26 |
68.11 | -1.96% | -1.36 | 68.11 | 68.12 | ||
|
Boston Scientifi Rg 02:04:00 / 27.06.26 |
44.23 | 0.07% | 0.03 | 44.13 | 44.14 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 27.06.26 |
137.93 | 1.23% | 1.67 | 138.05 | 138.07 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 27.06.26 |
57.52 | 3.85% | 2.13 | 57.49 | 57.50 | ||
|
Broadcom Rg 02:00:00 / 27.06.26 |
365.02 | -3.67% | -13.89 | 364.33 | 364.42 | ||
|
Brown & Brown Rg 02:04:00 / 27.06.26 |
64.22 | 5.57% | 3.39 | 64.20 | 64.21 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconducto Br 02:00:00 / 27.06.26 |
277.02 | 37.58% | 43.68% | -4.67% | -13.79% | 53.50% | 27.64% | 58.27% |
|
CarMax Rg 02:04:00 / 27.06.26 |
52.76 | 36.90% | -35.30% | 0.69% | 18.24% | 23.82% | -20.78% | -38.64% |
|
Franklin Resourc Rg 02:04:00 / 27.06.26 |
33.21 | 36.67% | 60.92% | -2.12% | 7.06% | 41.92% | 39.42% | 27.89% |
|
APA Rg 02:00:00 / 27.06.26 |
33.01 | 36.63% | 44.74% | 1.18% | -9.39% | -20.50% | 77.86% | 2.58% |
|
CF Industries Hl Rg 02:04:00 / 27.06.26 |
105.70 | 36.40% | 23.64% | 2.03% | -6.71% | -19.30% | 14.89% | 49.50% |
|
WW Grainger Rg 02:04:00 / 27.06.26 |
1'353.61 | 36.24% | 30.43% | 0.91% | 9.67% | 21.16% | 31.58% | 86.31% |
|
Deere & Co Rg 02:04:00 / 27.06.26 |
613.24 | 35.48% | 48.87% | 2.45% | 13.11% | 6.63% | 19.46% | 55.96% |
|
Illumina Rg 02:00:00 / 27.06.26 |
176.55 | 35.45% | 32.94% | 9.71% | 8.34% | 39.46% | 86.25% | -9.79% |
|
Howmet Aerspc Rg 02:04:00 / 27.06.26 |
268.87 | 33.23% | 149.74% | -4.10% | 4.11% | 13.65% | 45.41% | 489.30% |
|
Archer-Daniels M Rg 02:04:00 / 27.06.26 |
76.79 | 33.14% | 51.50% | 0.66% | -3.75% | 4.65% | 47.73% | 4.99% |
|
Phillips 66 Rg 02:04:00 / 27.06.26 |
171.65 | 33.11% | 50.76% | 1.92% | -2.41% | -3.20% | 43.94% | 89.04% |
|
Delta Air Lines Rg 02:04:00 / 27.06.26 |
92.57 | 32.72% | 52.25% | 7.74% | 12.23% | 38.62% | 86.67% | 114.91% |
|
Westinghouse Air Rg 02:04:00 / 27.06.26 |
269.53 | 32.33% | 48.98% | -2.61% | 3.20% | 6.10% | 29.78% | 176.05% |
|
Healthpeak REIT Rg 02:04:00 / 27.06.26 |
21.55 | 32.03% | 4.74% | 7.86% | 12.53% | 29.27% | 24.14% | 10.17% |
|
CVS Health Rg 02:04:00 / 27.06.26 |
104.34 | 31.88% | 133.15% | 3.00% | 14.68% | 42.39% | 52.34% | 50.37% |
|
Eaton Corp -NPV- Rg 02:04:00 / 27.06.26 |
402.68 | 31.82% | 26.52% | -7.60% | 0.52% | 10.66% | 14.00% | 115.92% |
|
State Street Rg 02:04:00 / 27.06.26 |
168.11 | 31.39% | 72.71% | -3.22% | 8.01% | 29.12% | 58.59% | 138.51% |
|
CSX Rg 02:00:00 / 27.06.26 |
47.66 | 30.87% | 47.01% | 3.97% | 5.30% | 15.09% | 44.82% | 44.90% |
|
Caesr Entmt Rg 02:00:00 / 27.06.26 |
30.19 | 30.01% | -9.01% | 4.07% | 3.92% | 14.62% | 4.61% | -32.74% |
|
Akamai Technolog Rg 02:00:00 / 27.06.26 |
113.29 | 29.39% | 18.02% | -9.62% | -24.24% | -4.33% | 42.32% | 27.37% |
|
Trane Tech Rg 02:04:00 / 27.06.26 |
477.89 | 29.36% | 36.31% | -2.79% | 5.89% | 10.91% | 10.55% | 170.44% |
|
MGM Resorts Itl Rg 02:04:00 / 27.06.26 |
49.19 | 29.35% | 36.22% | 5.63% | 12.64% | 30.82% | 43.12% | 14.06% |
|
Viatris Rg 02:00:00 / 27.06.26 |
16.330 | 29.08% | 29.08% | 4.55% | 0.43% | 19.57% | 81.24% | 64.65% |
|
Williams Compani Rg 02:04:00 / 27.06.26 |
77.92 | 28.98% | 43.26% | 3.96% | 9.15% | 7.34% | 24.33% | 153.45% |
|
Lyondellbasell I Rg 02:04:00 / 27.06.26 |
55.73 | 28.96% | -24.81% | -4.77% | -16.38% | -29.11% | -5.01% | -36.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 27.06.26 |
223.55 | 3.35% |
224.22 21:57 |
217.89 16:08 |
268.08 09.01.26 |
188.17 10.04.26 |
3'445'675 |
|
Autozone Rg 02:04:00 / 27.06.26 |
3'128.70 | 2.28% |
3'171.99 17:06 |
3'074.15 15:30 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
102'033 |
|
Avery Dennison Rg 02:04:00 / 27.06.26 |
165.76 | 0.70% |
165.97 17:39 |
163.97 15:53 |
199.12 24.02.26 |
152.42 08.06.26 |
406'858 |
|
Avlonby Com REIT Rg 02:04:00 / 27.06.26 |
190.12 | 2.14% |
190.27 21:58 |
187.45 18:25 |
190.89 05.06.26 |
160.32 31.03.26 |
684'765 |
|
Baker Hughes Rg-A 02:00:00 / 27.06.26 |
56.56 | -0.67% |
56.94 15:35 |
56.02 16:35 |
70.40 27.04.26 |
45.37 02.01.26 |
4'350'347 |
|
Ball Rg 02:04:00 / 27.06.26 |
61.79 | 0.68% |
62.18 16:04 |
61.14 15:30 |
68.28 11.02.26 |
51.97 08.06.26 |
2'085'905 |
|
Bank of America Rg 02:04:00 / 27.06.26 |
57.88 | -0.53% |
58.62 15:30 |
57.45 15:43 |
59.19 25.06.26 |
46.12 19.03.26 |
22'899'012 |
|
Bank of NY Mello Rg 02:04:00 / 27.06.26 |
143.56 | -1.29% |
146.25 15:30 |
141.86 15:45 |
148.50 23.06.26 |
111.74 09.03.26 |
9'287'903 |
|
Bath&Body Works Rg 02:04:00 / 27.06.26 |
22.86 | 4.77% |
23.02 21:58 |
21.82 15:30 |
24.94 17.02.26 |
15.750 20.05.26 |
2'535'175 |
|
Baxter Intl. 02:04:00 / 27.06.26 |
22.04 | 2.27% |
22.18 21:29 |
21.44 15:34 |
22.41 11.02.26 |
15.735 30.03.26 |
4'986'439 |
|
Becton Dickinson Rg 02:04:00 / 27.06.26 |
155.92 | 3.00% |
156.88 21:57 |
152.60 15:30 |
213.00 04.02.26 |
140.11 22.06.26 |
5'391'961 |
|
Berkshire Hath Rg-B 02:04:00 / 27.06.26 |
498.66 | 2.22% |
498.66 22:00 |
489.33 15:43 |
512.12 04.02.26 |
464.36 05.05.26 |
3'784'035 |
|
Best Buy Rg 02:04:00 / 27.06.26 |
77.71 | 1.07% |
78.24 18:36 |
77.30 21:41 |
79.50 15.06.26 |
55.12 13.05.26 |
1'654'544 |
|
Bio-Rad Lab-A 02:04:00 / 27.06.26 |
300.79 | 0.84% |
305.00 15:33 |
293.60 18:21 |
328.11 06.01.26 |
239.00 13.05.26 |
178'524 |
|
Bio-Techne Rg 02:00:00 / 27.06.26 |
71.00 | 0.42% |
71.23 16:01 |
70.67 15:45 |
72.00 22.01.26 |
43.20 15.05.26 |
3'429'281 |
|
Biogen Rg 02:00:00 / 27.06.26 |
216.03 | 6.97% |
218.05 21:55 |
202.29 15:30 |
218.05 26.06.26 |
160.54 20.01.26 |
1'149'463 |
|
Blackrock Rg 02:04:00 / 27.06.26 |
964.71 | -0.74% |
983.60 17:39 |
962.68 21:49 |
1'181.32 16.01.26 |
917.52 12.03.26 |
595'173 |
|
Boeing Co Rg 02:04:00 / 27.06.26 |
217.25 | -0.40% |
222.50 17:41 |
215.50 21:50 |
254.20 27.01.26 |
187.81 30.03.26 |
4'614'095 |
|
Booking Hldg Rg 02:00:00 / 27.06.26 |
181.46 | 2.49% |
183.28 21:18 |
176.92 15:59 |
220.34 09.01.26 |
150.16 20.05.26 |
5'853'838 |
|
BorgWarner Rg 02:04:00 / 27.06.26 |
68.11 | -1.96% |
69.25 16:07 |
67.06 18:22 |
78.75 03.06.26 |
45.11 02.01.26 |
1'870'866 |
|
Boston Scientifi Rg 02:04:00 / 27.06.26 |
44.23 | 0.07% |
45.22 16:32 |
44.03 21:56 |
100.89 08.01.26 |
43.90 25.06.26 |
12'020'819 |
|
Brdridg Fncl Sol Rg 02:04:00 / 27.06.26 |
137.93 | 1.23% |
140.54 17:15 |
136.54 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
3'330'546 |
|
Bristol-MyersSqu Rg 02:04:00 / 27.06.26 |
57.52 | 3.85% |
57.73 16:47 |
55.40 15:30 |
62.88 02.03.26 |
52.07 05.01.26 |
13'134'010 |
|
Broadcom Rg 02:00:00 / 27.06.26 |
365.02 | -3.67% |
373.63 17:45 |
363.83 21:59 |
495.00 03.06.26 |
289.98 30.03.26 |
15'188'340 |
|
Brown & Brown Rg 02:04:00 / 27.06.26 |
64.22 | 5.57% |
64.30 21:59 |
61.60 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
1'831'218 |