Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.03.2026 - 02:04:00
- 672.38
- -1.31%
- -8.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 07.03.26 |
226.24 | 0.00% | 0.00 | ||||
|
Autozone Rg 02:04:00 / 07.03.26 |
3'641.29 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 07.03.26 |
179.64 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 07.03.26 |
177.89 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 07.03.26 |
59.81 | 0.00% | 0.00 | ||||
|
Ball Rg 02:04:00 / 07.03.26 |
62.53 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 07.03.26 |
48.64 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 07.03.26 |
115.23 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 07.03.26 |
20.80 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 07.03.26 |
17.690 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 07.03.26 |
167.12 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 07.03.26 |
498.98 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 07.03.26 |
66.68 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 07.03.26 |
269.85 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 07.03.26 |
53.89 | 0.00% | 0.00 | ||||
|
Biogen Rg 02:00:00 / 07.03.26 |
184.87 | 0.00% | 0.00 | ||||
|
Blackrock Rg 02:04:00 / 07.03.26 |
955.45 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 07.03.26 |
231.11 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 07.03.26 |
4'550.43 | 0.00% | 0.00 | ||||
|
BorgWarner Rg 02:04:00 / 07.03.26 |
51.80 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 07.03.26 |
71.35 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 07.03.26 |
196.88 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 07.03.26 |
60.29 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 07.03.26 |
330.48 | 0.00% | 0.00 | ||||
|
Brown & Brown Rg 02:04:00 / 07.03.26 |
73.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 07.03.26 |
100.70 | 20.10% | -3.83% | -3.97% | 0.17% | 19.02% | -10.35% | 20.45% |
|
Garmin N 02:04:00 / 07.03.26 |
243.48 | 20.03% | 18.05% | -3.70% | 20.34% | 16.86% | 11.01% | 147.44% |
|
Edison Intl Rg 02:04:00 / 07.03.26 |
71.76 | 19.56% | -10.12% | -3.99% | 12.11% | 23.07% | 27.23% | 4.88% |
|
Caterpillar 02:04:00 / 07.03.26 |
680.90 | 18.86% | 87.70% | -8.34% | -6.24% | 13.88% | 94.38% | 168.09% |
|
Public Stor REIT Rg 02:04:00 / 07.03.26 |
308.13 | 18.74% | 2.90% | 0.35% | 7.36% | 12.06% | -1.86% | 0.79% |
|
Kroger Rg 02:04:00 / 07.03.26 |
74.11 | 18.61% | 21.19% | 8.60% | 9.79% | 17.28% | 11.11% | 59.44% |
|
Colgate-Palmoliv Rg 02:04:00 / 07.03.26 |
93.56 | 18.40% | 2.91% | -5.63% | -0.90% | 19.43% | -3.29% | 27.66% |
|
ONEOK Rg 02:04:00 / 07.03.26 |
86.93 | 18.27% | -13.42% | 5.03% | 6.22% | 18.13% | -2.95% | 26.63% |
|
Ball Rg 02:04:00 / 07.03.26 |
62.53 | 18.05% | 13.42% | -6.85% | -5.93% | 22.82% | 15.24% | 11.50% |
|
Coterra Energy Rg 02:04:00 / 07.03.26 |
31.03 | 17.90% | 21.50% | 1.44% | 1.21% | 18.12% | 18.93% | 20.93% |
|
Intel Rg 02:00:00 / 07.03.26 |
43.42 | 17.67% | 116.56% | -4.80% | -14.17% | 14.84% | 110.37% | 67.06% |
|
Starbucks Rg 02:00:00 / 07.03.26 |
98.99 | 17.55% | 8.48% | 0.99% | -0.46% | 15.98% | -7.03% | -5.71% |
|
Ross Stores Rg 02:00:00 / 07.03.26 |
211.75 | 17.55% | 39.98% | 2.97% | 11.01% | 16.29% | 55.74% | 88.39% |
|
Archer-Daniels M Rg 02:04:00 / 07.03.26 |
67.44 | 17.31% | 33.49% | -2.32% | 1.67% | 12.38% | 36.41% | -17.15% |
|
Gilead Sciences Rg 02:00:00 / 07.03.26 |
143.93 | 17.26% | 55.82% | -3.37% | -5.62% | 19.54% | 22.59% | 77.45% |
|
Freeport McMoRan Rg 02:04:00 / 07.03.26 |
59.36 | 16.87% | 55.88% | -12.81% | -2.16% | 25.28% | 60.69% | 38.92% |
|
Celanese Rg 02:04:00 / 07.03.26 |
49.32 | 16.65% | -28.74% | -1.24% | -10.13% | 13.38% | -10.85% | -58.93% |
|
Newmont Rg 02:04:00 / 07.03.26 |
116.29 | 16.46% | 212.44% | -10.55% | 0.84% | 18.49% | 165.08% | 162.98% |
|
Analog Devices Rg 02:00:00 / 07.03.26 |
315.81 | 16.45% | 48.64% | -11.24% | -1.45% | 13.06% | 39.83% | 70.23% |
|
Lam Research Rg 02:00:00 / 07.03.26 |
199.33 | 16.44% | 175.97% | -14.78% | -13.71% | 24.18% | 152.28% | 310.80% |
|
Dte Energy Rg 02:04:00 / 07.03.26 |
150.13 | 16.40% | 24.33% | 1.27% | 11.36% | 15.66% | 14.01% | 37.84% |
|
Johnson&Johnson Rg 02:04:00 / 07.03.26 |
240.40 | 16.16% | 66.23% | -3.23% | 0.17% | 13.62% | 44.22% | 54.54% |
|
CME Group Rg-A 02:00:00 / 07.03.26 |
317.10 | 16.12% | 36.55% | -0.75% | 4.91% | 15.92% | 24.56% | 71.50% |
|
SolarEdge Tech Rg 02:00:00 / 07.03.26 |
33.41 | 15.81% | 145.66% | -5.62% | -6.99% | 13.14% | 98.28% | -89.95% |
|
Fastenal Rg 02:00:00 / 07.03.26 |
46.46 | 15.77% | 29.22% | 0.91% | -2.66% | 10.59% | 16.18% | 74.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 07.03.26 |
226.24 | 0.00% |
268.08 09.01.26 |
203.26 24.02.26 |
1'447'059 | ||
|
Autozone Rg 02:04:00 / 07.03.26 |
3'641.29 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
32'276 | ||
|
Avery Dennison Rg 02:04:00 / 07.03.26 |
179.64 | 0.00% |
199.12 24.02.26 |
178.40 06.03.26 |
130'949 | ||
|
Avlonby Com REIT Rg 02:04:00 / 07.03.26 |
177.89 | 0.00% |
185.30 08.01.26 |
168.86 05.02.26 |
370'747 | ||
|
Baker Hughes Rg-A 02:00:00 / 07.03.26 |
59.81 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
4'290'314 | ||
|
Ball Rg 02:04:00 / 07.03.26 |
62.53 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
583'734 | ||
|
Bank of America Rg 02:04:00 / 07.03.26 |
48.64 | 0.00% |
57.55 05.01.26 |
47.62 06.03.26 |
15'401'989 | ||
|
Bank of NY Mello Rg 02:04:00 / 07.03.26 |
115.23 | 0.00% |
128.74 10.02.26 |
112.35 06.03.26 |
1'018'146 | ||
|
Bath&Body Works Rg 02:04:00 / 07.03.26 |
20.80 | 0.00% |
24.94 17.02.26 |
19.880 02.01.26 |
1'347'835 | ||
|
Baxter Intl. 02:04:00 / 07.03.26 |
17.690 | 0.00% |
22.41 11.02.26 |
17.540 06.03.26 |
2'811'504 | ||
|
Becton Dickinson Rg 02:04:00 / 07.03.26 |
167.12 | 0.00% |
213.00 04.02.26 |
164.52 06.03.26 |
741'035 | ||
|
Berkshire Hath Rg-B 02:04:00 / 07.03.26 |
498.98 | 0.00% |
512.12 04.02.26 |
471.91 28.01.26 |
1'611'941 | ||
|
Best Buy Rg 02:04:00 / 07.03.26 |
66.68 | 0.00% |
73.21 09.01.26 |
60.55 02.03.26 |
1'787'415 | ||
|
Bio-Rad Lab-A 02:04:00 / 07.03.26 |
269.85 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
66'598 | ||
|
Bio-Techne Rg 02:00:00 / 07.03.26 |
53.89 | 0.00% |
72.00 22.01.26 |
53.66 06.03.26 |
815'340 | ||
|
Biogen Rg 02:00:00 / 07.03.26 |
184.87 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
299'313 | ||
|
Blackrock Rg 02:04:00 / 07.03.26 |
955.45 | 0.00% |
1'181.32 16.01.26 |
948.80 06.03.26 |
349'627 | ||
|
Boeing Co Rg 02:04:00 / 07.03.26 |
231.11 | 0.00% |
254.20 27.01.26 |
215.26 02.01.26 |
1'946'081 | ||
|
Booking Hldg Rg 02:00:00 / 07.03.26 |
4'550.43 | 0.00% |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
128'923 | ||
|
BorgWarner Rg 02:04:00 / 07.03.26 |
51.80 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
1'021'287 | ||
|
Boston Scientifi Rg 02:04:00 / 07.03.26 |
71.35 | 0.00% |
100.89 08.01.26 |
70.76 05.03.26 |
2'703'102 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 07.03.26 |
196.88 | 0.00% |
224.01 05.01.26 |
163.79 12.02.26 |
433'899 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 07.03.26 |
60.29 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
3'731'445 | ||
|
Broadcom Rg 02:00:00 / 07.03.26 |
330.48 | 0.00% |
360.66 02.01.26 |
295.31 04.02.26 |
10'760'885 | ||
|
Brown & Brown Rg 02:04:00 / 07.03.26 |
73.50 | 0.00% |
81.22 08.01.26 |
65.69 11.02.26 |
812'230 |