Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.04.2026 - 02:04:00
- 710.14
- 1.21%
- 8.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.04.26 |
200.47 | 0.04% | 0.08 | 200.44 | 200.47 | 1'320'689 | |
|
Autozone Rg 02:04:00 / 18.04.26 |
3'572.38 | 2.38% | 83.09 | 3'574.01 | 3'575.64 | ||
|
Avery Dennison Rg 02:04:00 / 18.04.26 |
172.48 | 3.73% | 6.21 | 172.53 | 172.54 | ||
|
Avlonby Com REIT Rg 02:04:00 / 18.04.26 |
173.89 | 2.51% | 4.26 | 173.89 | 173.97 | ||
|
Baker Hughes Rg-A 02:00:00 / 18.04.26 |
59.78 | -1.35% | -0.82 | 59.77 | 59.78 | 5'205'757 | |
|
Ball Rg 02:04:00 / 18.04.26 |
64.48 | 1.75% | 1.11 | 64.47 | 64.48 | ||
|
Bank of America Rg 02:04:00 / 18.04.26 |
53.91 | 0.75% | 0.40 | 53.88 | 53.90 | ||
|
Bank of NY Mello Rg 02:04:00 / 18.04.26 |
135.10 | 0.19% | 0.26 | 135.10 | 135.11 | ||
|
Bath&Body Works Rg 02:04:00 / 18.04.26 |
19.410 | 7.59% | 1.37 | 19.400 | 19.410 | ||
|
Baxter Intl. 02:04:00 / 18.04.26 |
18.710 | 3.14% | 0.57 | 18.710 | 18.720 | ||
|
Becton Dickinson Rg 02:04:00 / 18.04.26 |
158.54 | 2.40% | 3.72 | 158.47 | 158.48 | ||
|
Berkshire Hath Rg-B 02:04:00 / 18.04.26 |
474.58 | -0.11% | -0.54 | 474.42 | 474.43 | ||
|
Best Buy Rg 02:04:00 / 18.04.26 |
65.73 | 1.64% | 1.06 | 65.72 | 65.74 | ||
|
Bio-Rad Lab-A 02:04:00 / 18.04.26 |
299.02 | 2.72% | 7.93 | 298.85 | 299.01 | ||
|
Bio-Techne Rg 02:00:00 / 18.04.26 |
59.23 | 3.26% | 1.87 | 59.22 | 59.23 | ||
|
Biogen Rg 02:00:00 / 18.04.26 |
177.35 | 0.76% | 1.33 | 177.31 | 177.35 | ||
|
Blackrock Rg 02:04:00 / 18.04.26 |
1'052.14 | 2.65% | 27.19 | 1'051.92 | 1'052.47 | ||
|
Boeing Co Rg 02:04:00 / 18.04.26 |
223.38 | 2.06% | 4.50 | 223.35 | 223.37 | ||
|
Booking Hldg Rg 02:00:00 / 18.04.26 |
192.01 | 4.04% | 7.45 | 192.01 | 192.04 | 3'262'343 | |
|
BorgWarner Rg 02:04:00 / 18.04.26 |
55.66 | 4.43% | 2.36 | 55.65 | 55.66 | ||
|
Boston Scientifi Rg 02:04:00 / 18.04.26 |
64.23 | 1.28% | 0.81 | 64.23 | 64.24 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 18.04.26 |
162.92 | 0.31% | 0.50 | 162.79 | 162.80 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 18.04.26 |
60.17 | 2.05% | 1.21 | 60.17 | 60.18 | ||
|
Broadcom Rg 02:00:00 / 18.04.26 |
406.54 | 2.03% | 8.07 | 406.53 | 406.54 | 7'872'995 | |
|
Brown & Brown Rg 02:04:00 / 18.04.26 |
67.72 | -1.60% | -1.10 | 67.72 | 67.73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deere & Co Rg 02:04:00 / 18.04.26 |
590.46 | 25.48% | 37.88% | -2.40% | 5.49% | 14.78% | 33.72% | 50.65% |
|
Devon Energy Rg 02:04:00 / 18.04.26 |
44.23 | 24.98% | 39.87% | -7.45% | -9.10% | 14.47% | 50.03% | -17.81% |
|
Entergy Rg 02:04:00 / 18.04.26 |
115.52 | 24.97% | 52.35% | -0.82% | 15.64% | 23.96% | 43.49% | 114.62% |
|
Teledyne Tech Rg 02:04:00 / 18.04.26 |
635.83 | 24.48% | 36.98% | -1.53% | 3.19% | 4.12% | 40.25% | 44.52% |
|
Diamondback Eng Rg 02:00:00 / 18.04.26 |
180.27 | 24.16% | 13.93% | -4.22% | -6.37% | 17.04% | 35.61% | 27.20% |
|
Chevron Rg 02:04:00 / 18.04.26 |
183.99 | 23.45% | 29.90% | -2.42% | -8.79% | 10.36% | 37.58% | 9.11% |
|
Eaton Corp -NPV- Rg 02:04:00 / 18.04.26 |
406.21 | 23.30% | 18.34% | 0.80% | 13.85% | 22.64% | 56.55% | 142.70% |
|
Ross Stores Rg 02:00:00 / 18.04.26 |
227.82 | 23.22% | 46.74% | 3.01% | 7.87% | 20.83% | 58.97% | 112.21% |
|
Arista Ne Rg 02:04:00 / 18.04.26 |
164.23 | 22.88% | 45.67% | 11.46% | 25.16% | 20.46% | 142.69% | 293.67% |
|
Cboe Glbl Mkt Rg 02:04:00 / 18.04.26 |
300.04 | 22.83% | 58.03% | -0.11% | 6.73% | 11.14% | 39.96% | 125.91% |
|
J.B.Hunt Transp Rg 02:00:00 / 18.04.26 |
245.08 | 22.63% | 39.65% | 7.95% | 22.58% | 18.54% | 84.42% | 34.82% |
|
Coterra Energy Rg 02:04:00 / 18.04.26 |
30.89 | 21.47% | 25.18% | -7.54% | -9.07% | 12.65% | 24.51% | 24.11% |
|
Corteva Rg 02:04:00 / 18.04.26 |
80.34 | 21.08% | 42.49% | -4.16% | 3.89% | 12.05% | 35.89% | 30.63% |
|
Howmet Aerspc Rg 02:04:00 / 18.04.26 |
255.69 | 20.77% | 126.39% | 1.20% | 10.59% | 18.99% | 114.02% | 482.04% |
|
F5 Rg 02:00:00 / 18.04.26 |
310.87 | 20.68% | 22.50% | 7.27% | 9.35% | 19.91% | 19.12% | 111.80% |
|
Microchip Tech Rg 02:00:00 / 18.04.26 |
78.76 | 20.64% | 34.04% | 10.06% | 25.08% | 5.42% | 99.35% | -3.34% |
|
L3Harris Tech Rg 02:04:00 / 18.04.26 |
350.35 | 20.38% | 68.07% | -0.92% | -0.71% | -1.23% | 63.62% | 76.26% |
|
Air Prod&Chemica Rg 02:04:00 / 18.04.26 |
291.81 | 20.33% | 2.48% | -2.31% | 3.84% | 11.65% | 13.29% | 3.85% |
|
Westinghouse Air Rg 02:04:00 / 18.04.26 |
263.37 | 19.70% | 34.76% | -1.46% | 11.57% | 14.45% | 57.65% | 156.19% |
|
Ball Rg 02:04:00 / 18.04.26 |
64.48 | 19.63% | 14.95% | 3.52% | 13.00% | 12.41% | 36.32% | 26.66% |
|
Archer-Daniels M Rg 02:04:00 / 18.04.26 |
67.04 | 19.46% | 35.95% | -3.86% | 1.31% | -0.70% | 39.41% | -16.03% |
|
Edison Intl Rg 02:04:00 / 18.04.26 |
70.75 | 19.29% | -10.32% | -6.56% | 1.43% | 16.42% | 26.77% | -0.01% |
|
Cummins Rg 02:04:00 / 18.04.26 |
627.18 | 19.28% | 74.67% | 1.79% | 17.55% | 9.69% | 128.72% | 160.64% |
|
Constellation Brd-A 02:04:00 / 18.04.26 |
162.28 | 19.06% | -25.68% | -2.33% | 8.46% | 2.20% | -13.34% | -28.03% |
|
Align Technology Rg 02:00:00 / 18.04.26 |
190.07 | 18.49% | -11.27% | 9.78% | 9.75% | 12.65% | 7.94% | -45.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.04.26 |
200.47 | 0.04% |
202.00 15:30 |
198.40 20:10 |
268.08 09.01.26 |
188.17 10.04.26 |
1'320'689 |
|
Autozone Rg 02:04:00 / 18.04.26 |
3'572.38 | 2.38% |
3'600.32 18:48 |
3'511.03 15:30 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
31'345 |
|
Avery Dennison Rg 02:04:00 / 18.04.26 |
172.48 | 3.73% |
173.66 17:53 |
167.47 15:30 |
199.12 24.02.26 |
160.52 20.03.26 |
256'525 |
|
Avlonby Com REIT Rg 02:04:00 / 18.04.26 |
173.89 | 2.51% |
174.69 18:58 |
169.78 15:30 |
185.30 08.01.26 |
160.32 31.03.26 |
323'284 |
|
Baker Hughes Rg-A 02:00:00 / 18.04.26 |
59.78 | -1.35% |
60.37 19:28 |
58.42 16:04 |
66.69 02.03.26 |
45.37 02.01.26 |
5'205'757 |
|
Ball Rg 02:04:00 / 18.04.26 |
64.48 | 1.75% |
65.33 18:45 |
63.70 15:30 |
68.28 11.02.26 |
52.25 02.01.26 |
929'113 |
|
Bank of America Rg 02:04:00 / 18.04.26 |
53.91 | 0.75% |
54.60 18:57 |
53.75 15:30 |
57.55 05.01.26 |
46.12 19.03.26 |
19'795'371 |
|
Bank of NY Mello Rg 02:04:00 / 18.04.26 |
135.10 | 0.19% |
137.53 15:35 |
134.86 21:37 |
137.53 17.04.26 |
111.74 09.03.26 |
1'687'315 |
|
Bath&Body Works Rg 02:04:00 / 18.04.26 |
19.410 | 7.59% |
19.840 16:49 |
18.600 15:30 |
24.94 17.02.26 |
16.725 27.03.26 |
1'997'184 |
|
Baxter Intl. 02:04:00 / 18.04.26 |
18.710 | 3.14% |
19.180 19:19 |
18.260 15:30 |
22.41 11.02.26 |
15.735 30.03.26 |
2'977'340 |
|
Becton Dickinson Rg 02:04:00 / 18.04.26 |
158.54 | 2.40% |
159.90 17:45 |
155.29 15:30 |
213.00 04.02.26 |
152.82 13.04.26 |
950'420 |
|
Berkshire Hath Rg-B 02:04:00 / 18.04.26 |
474.58 | -0.11% |
479.63 18:42 |
474.16 21:56 |
512.12 04.02.26 |
467.21 27.03.26 |
2'153'332 |
|
Best Buy Rg 02:04:00 / 18.04.26 |
65.73 | 1.64% |
66.02 16:24 |
64.74 17:21 |
73.21 09.01.26 |
59.77 13.04.26 |
1'065'988 |
|
Bio-Rad Lab-A 02:04:00 / 18.04.26 |
299.02 | 2.72% |
302.11 18:04 |
293.70 15:35 |
328.11 06.01.26 |
252.62 13.02.26 |
55'952 |
|
Bio-Techne Rg 02:00:00 / 18.04.26 |
59.23 | 3.26% |
59.92 16:52 |
58.27 15:43 |
72.00 22.01.26 |
48.25 16.03.26 |
823'136 |
|
Biogen Rg 02:00:00 / 18.04.26 |
177.35 | 0.76% |
178.39 18:49 |
175.72 21:18 |
202.23 06.02.26 |
160.54 20.01.26 |
541'512 |
|
Blackrock Rg 02:04:00 / 18.04.26 |
1'052.14 | 2.65% |
1'067.29 17:59 |
1'036.58 15:34 |
1'181.32 16.01.26 |
917.52 12.03.26 |
254'115 |
|
Boeing Co Rg 02:04:00 / 18.04.26 |
223.38 | 2.06% |
230.24 16:26 |
222.95 21:55 |
254.20 27.01.26 |
187.81 30.03.26 |
2'058'284 |
|
Booking Hldg Rg 02:00:00 / 18.04.26 |
192.01 | 4.04% |
192.75 16:58 |
188.01 15:49 |
220.34 09.01.26 |
150.63 23.02.26 |
3'262'343 |
|
BorgWarner Rg 02:04:00 / 18.04.26 |
55.66 | 4.43% |
56.67 16:51 |
54.90 15:48 |
70.05 12.02.26 |
45.11 02.01.26 |
852'069 |
|
Boston Scientifi Rg 02:04:00 / 18.04.26 |
64.23 | 1.28% |
64.88 16:53 |
63.90 15:30 |
100.89 08.01.26 |
60.59 09.04.26 |
3'365'735 |
|
Brdridg Fncl Sol Rg 02:04:00 / 18.04.26 |
162.92 | 0.31% |
164.02 15:57 |
160.50 17:13 |
224.01 05.01.26 |
150.11 10.04.26 |
348'954 |
|
Bristol-MyersSqu Rg 02:04:00 / 18.04.26 |
60.17 | 2.05% |
60.47 19:24 |
58.55 15:45 |
62.88 02.03.26 |
52.07 05.01.26 |
3'738'851 |
|
Broadcom Rg 02:00:00 / 18.04.26 |
406.54 | 2.03% |
406.73 21:56 |
399.89 15:30 |
406.73 17.04.26 |
289.98 30.03.26 |
7'872'995 |
|
Brown & Brown Rg 02:04:00 / 18.04.26 |
67.72 | -1.60% |
68.85 16:55 |
67.67 21:56 |
81.22 08.01.26 |
63.31 25.03.26 |
984'684 |