Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.08.2026 - 20:30:02
- 765.01
- 0.20%
- 1.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 20:29:59 / 25.08.26 |
281.54 | -0.52% | -1.47 | 281.48 | 281.58 | 163'801 | |
|
Autozone Rg 20:25:42 / 25.08.26 |
3'044.35 | 1.16% | 34.91 | 3'042.98 | 3'046.63 | 10'018 | |
|
Avery Dennison Rg 20:27:17 / 25.08.26 |
180.00 | -2.01% | -3.69 | 179.98 | 180.33 | 40'005 | |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 20:29:54 / 25.08.26 |
62.43 | 0.72% | 0.45 | 62.42 | 62.44 | 634'057 | |
|
Ball Rg 20:26:41 / 25.08.26 |
63.92 | -0.78% | -0.50 | 63.92 | 63.96 | 67'814 | |
|
Bank of America Rg 20:30:00 / 25.08.26 |
62.43 | 0.16% | 0.10 | 62.43 | 62.44 | 2'741'654 | |
|
Bank of NY Mello Rg 20:29:33 / 25.08.26 |
163.42 | 0.79% | 1.28 | 163.42 | 163.49 | 183'447 | |
|
Bath&Body Works Rg 20:29:28 / 25.08.26 |
17.820 | -7.04% | -1.35 | 17.820 | 17.830 | 546'681 | |
|
Baxter Intl. 20:30:00 / 25.08.26 |
26.36 | -0.49% | -0.13 | 26.36 | 26.37 | 328'466 | |
|
Becton Dickinson Rg 20:26:08 / 25.08.26 |
189.53 | -0.63% | -1.21 | 189.64 | 189.87 | 102'073 | |
|
Berkshire Hath Rg-B 20:30:05 / 25.08.26 |
504.29 | -0.01% | -0.03 | 504.20 | 504.30 | 260'182 | |
|
Best Buy Rg 20:28:56 / 25.08.26 |
85.42 | -2.35% | -2.06 | 85.36 | 85.47 | 417'057 | |
|
Bio-Rad Lab-A 20:27:25 / 25.08.26 |
388.81 | 1.85% | 7.05 | 387.90 | 388.99 | 14'259 | |
|
Bio-Techne Rg 20:26:17 / 25.08.26 |
72.34 | -0.07% | -0.05 | 72.33 | 72.34 | 233'401 | |
|
Biogen Rg 20:30:05 / 25.08.26 |
221.29 | 1.45% | 3.17 | 221.17 | 221.40 | 53'194 | |
|
Blackrock Rg 20:30:07 / 25.08.26 |
1'177.97 | 0.46% | 5.36 | 1'177.95 | 1'179.11 | 23'286 | |
|
Boeing Co Rg 20:29:46 / 25.08.26 |
210.65 | 0.09% | 0.19 | 210.61 | 210.67 | 356'293 | |
|
Booking Hldg Rg 20:29:55 / 25.08.26 |
213.59 | 0.11% | 0.23 | 213.58 | 213.60 | 450'862 | |
|
BorgWarner Rg 20:29:16 / 25.08.26 |
65.24 | 1.37% | 0.88 | 65.22 | 65.25 | 158'527 | |
|
Boston Scientifi Rg 20:30:05 / 25.08.26 |
49.86 | 1.73% | 0.85 | 49.85 | 49.87 | 959'536 | |
|
Brdridg Fncl Sol Rg 20:27:53 / 25.08.26 |
184.90 | -0.30% | -0.55 | 184.87 | 184.98 | 58'043 | |
|
Bristol-MyersSqu Rg 20:30:05 / 25.08.26 |
67.79 | 0.76% | 0.51 | 67.78 | 67.79 | 277'122 | |
|
Broadcom Rg 20:30:08 / 25.08.26 |
356.14 | -0.73% | -2.62 | 356.13 | 356.17 | 2'007'142 | |
|
Brown & Brown Rg 20:30:01 / 25.08.26 |
73.26 | -1.82% | -1.36 | 73.24 | 73.27 | 115'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 20:29:50 / 25.08.26 |
147.83 | 43.04% | 22.54% | -0.59% | 5.87% | 6.67% | 21.87% | 19.52% |
|
BorgWarner Rg 20:29:16 / 25.08.26 |
65.24 | 42.83% | 102.45% | -3.99% | 3.21% | -11.93% | 49.77% | 62.16% |
|
ConocoPhillips Rg 20:29:42 / 25.08.26 |
132.59 | 42.45% | 34.47% | 2.21% | 16.21% | 13.45% | 36.62% | 16.16% |
|
CSX Rg 20:29:59 / 25.08.26 |
51.58 | 41.90% | 59.41% | 2.67% | 1.46% | 11.79% | 59.15% | 68.32% |
|
Monolithic Power Rg 20:30:02 / 25.08.26 |
1'305.77 | 41.78% | 117.18% | -2.06% | 1.85% | -19.64% | 53.50% | 163.32% |
|
Caterpillar 20:27:53 / 25.08.26 |
811.44 | 41.57% | 123.57% | -3.50% | -3.50% | -10.81% | 88.16% | 201.16% |
|
Schlumberger 20:30:08 / 25.08.26 |
53.43 | 40.70% | 40.85% | 0.41% | 6.90% | -5.53% | 51.27% | -4.91% |
|
Quest Diagnostic Rg 20:30:06 / 25.08.26 |
243.69 | 40.53% | 61.65% | 3.15% | 3.28% | 26.16% | 35.11% | 83.06% |
|
Bank of NY Mello Rg 20:29:33 / 25.08.26 |
163.42 | 39.67% | 111.04% | -0.31% | 4.43% | 15.67% | 56.25% | 272.14% |
|
Westinghouse Air Rg 20:26:00 / 25.08.26 |
296.39 | 39.43% | 56.98% | 0.57% | -3.07% | 12.05% | 51.73% | 168.08% |
|
Deere & Co Rg 20:29:56 / 25.08.26 |
630.34 | 39.32% | 53.09% | 7.07% | -1.48% | 8.82% | 29.23% | 67.76% |
|
Nordson Rg 20:28:00 / 25.08.26 |
335.65 | 38.89% | 59.59% | 10.33% | 10.90% | 16.65% | 48.29% | 41.08% |
|
Baxter Intl. 20:30:00 / 25.08.26 |
26.36 | 38.62% | -9.16% | 1.62% | 8.17% | 41.11% | 7.59% | -36.11% |
|
Equinix REIT Rg 20:28:54 / 25.08.26 |
1'073.93 | 37.73% | 11.91% | -1.03% | 3.78% | 0.20% | 37.37% | 37.91% |
|
Dexcom Rg 20:29:37 / 25.08.26 |
90.22 | 37.20% | 17.09% | 0.69% | 20.53% | 22.83% | 18.52% | -9.82% |
|
Analog Devices Rg 20:29:10 / 25.08.26 |
373.44 | 36.86% | 74.70% | -0.85% | 2.08% | -11.76% | 46.09% | 113.70% |
|
Diamondback Eng Rg 20:28:34 / 25.08.26 |
201.88 | 36.77% | 25.50% | -3.88% | 6.08% | -0.26% | 40.23% | 37.98% |
|
Northern Trust Rg 20:30:08 / 25.08.26 |
186.88 | 36.66% | 82.11% | -1.94% | 3.33% | 10.06% | 41.71% | 147.63% |
|
Baker Hughes Rg-A 20:29:54 / 25.08.26 |
62.43 | 36.11% | 51.11% | -3.12% | 6.79% | -3.27% | 40.45% | 75.94% |
|
Archer-Daniels M Rg 20:28:43 / 25.08.26 |
79.31 | 35.95% | 54.71% | -3.81% | -4.65% | -3.82% | 26.25% | -2.70% |
|
Amgen Rg 20:29:26 / 25.08.26 |
444.48 | 35.60% | 70.29% | 4.51% | 13.07% | 35.40% | 53.49% | 72.96% |
|
Steel Dynamics Rg 20:30:07 / 25.08.26 |
231.34 | 35.30% | 100.99% | -7.39% | -10.93% | -14.76% | 75.62% | 126.89% |
|
Healthpeak REIT Rg 20:29:54 / 25.08.26 |
21.71 | 34.51% | 6.71% | 6.21% | -4.86% | 11.62% | 23.84% | 6.97% |
|
Dow Rg 20:30:05 / 25.08.26 |
30.63 | 34.47% | -21.65% | -1.80% | 6.17% | -11.78% | 23.81% | -41.28% |
|
Ross Stores Rg 20:28:40 / 25.08.26 |
241.78 | 34.07% | 59.66% | 2.28% | -3.68% | 8.02% | 63.00% | 103.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 20:29:59 / 25.08.26 |
281.54 | -0.52% |
282.89 16:24 |
279.89 15:30 |
285.59 24.08.26 |
188.17 10.04.26 |
163'801 |
|
Autozone Rg 20:25:42 / 25.08.26 |
3'044.35 | 1.16% |
3'045.30 20:25 |
3'001.33 15:30 |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
10'018 |
|
Avery Dennison Rg 20:27:17 / 25.08.26 |
180.00 | -2.01% |
183.45 15:30 |
179.95 19:28 |
199.12 24.02.26 |
152.42 08.06.26 |
40'005 |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
1'334'525 | ||
|
Baker Hughes Rg-A 20:29:54 / 25.08.26 |
62.43 | 0.72% |
63.00 15:34 |
61.96 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
634'057 |
|
Ball Rg 20:26:41 / 25.08.26 |
63.92 | -0.78% |
64.55 15:30 |
63.50 17:59 |
68.28 11.02.26 |
51.97 08.06.26 |
67'814 |
|
Bank of America Rg 20:30:00 / 25.08.26 |
62.43 | 0.16% |
62.75 15:30 |
61.88 15:54 |
65.22 17.08.26 |
46.12 19.03.26 |
2'741'654 |
|
Bank of NY Mello Rg 20:29:33 / 25.08.26 |
163.42 | 0.79% |
163.55 20:26 |
161.32 15:40 |
165.67 17.08.26 |
111.74 09.03.26 |
183'447 |
|
Bath&Body Works Rg 20:29:28 / 25.08.26 |
17.820 | -7.04% |
19.150 15:30 |
17.700 20:16 |
24.94 17.02.26 |
15.750 20.05.26 |
546'681 |
|
Baxter Intl. 20:30:00 / 25.08.26 |
26.36 | -0.49% |
26.44 15:30 |
26.02 15:52 |
30.00 30.07.26 |
15.735 30.03.26 |
328'466 |
|
Becton Dickinson Rg 20:26:08 / 25.08.26 |
189.53 | -0.63% |
189.93 20:10 |
187.04 15:47 |
213.00 04.02.26 |
140.11 22.06.26 |
102'073 |
|
Berkshire Hath Rg-B 20:30:05 / 25.08.26 |
504.29 | -0.01% |
504.68 19:05 |
501.25 15:33 |
537.74 10.08.26 |
464.36 05.05.26 |
260'182 |
|
Best Buy Rg 20:28:56 / 25.08.26 |
85.42 | -2.35% |
87.72 15:45 |
84.83 20:05 |
91.26 29.07.26 |
55.12 13.05.26 |
417'057 |
|
Bio-Rad Lab-A 20:27:25 / 25.08.26 |
388.81 | 1.85% |
389.44 20:14 |
377.80 15:50 |
389.44 25.08.26 |
239.00 13.05.26 |
14'259 |
|
Bio-Techne Rg 20:26:17 / 25.08.26 |
72.34 | -0.07% |
72.38 16:56 |
72.28 15:34 |
72.62 17.08.26 |
43.20 15.05.26 |
233'401 |
|
Biogen Rg 20:30:05 / 25.08.26 |
221.29 | 1.45% |
222.85 19:50 |
218.00 15:30 |
222.85 25.08.26 |
160.54 20.01.26 |
53'194 |
|
Blackrock Rg 20:30:07 / 25.08.26 |
1'177.97 | 0.46% |
1'180.26 19:33 |
1'164.74 15:47 |
1'186.51 13.08.26 |
917.52 12.03.26 |
23'286 |
|
Boeing Co Rg 20:29:46 / 25.08.26 |
210.65 | 0.09% |
212.94 15:31 |
210.12 20:08 |
254.20 27.01.26 |
187.81 30.03.26 |
356'293 |
|
Booking Hldg Rg 20:29:55 / 25.08.26 |
213.59 | 0.11% |
214.50 15:30 |
211.90 17:01 |
220.34 09.01.26 |
150.16 20.05.26 |
450'862 |
|
BorgWarner Rg 20:29:16 / 25.08.26 |
65.24 | 1.37% |
65.40 15:34 |
64.63 16:05 |
78.75 03.06.26 |
45.11 02.01.26 |
158'527 |
|
Boston Scientifi Rg 20:30:05 / 25.08.26 |
49.86 | 1.73% |
49.99 18:47 |
48.66 15:43 |
100.89 08.01.26 |
42.20 15.07.26 |
959'536 |
|
Brdridg Fncl Sol Rg 20:27:53 / 25.08.26 |
184.90 | -0.30% |
185.83 17:40 |
183.07 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
58'043 |
|
Bristol-MyersSqu Rg 20:30:05 / 25.08.26 |
67.79 | 0.76% |
67.94 20:03 |
66.81 15:30 |
68.63 19.08.26 |
52.07 05.01.26 |
277'122 |
|
Broadcom Rg 20:30:08 / 25.08.26 |
356.14 | -0.73% |
362.99 15:32 |
355.85 20:29 |
495.00 03.06.26 |
289.98 30.03.26 |
2'007'142 |
|
Brown & Brown Rg 20:30:01 / 25.08.26 |
73.26 | -1.82% |
74.42 15:39 |
73.22 20:27 |
81.22 08.01.26 |
53.82 13.05.26 |
115'682 |