Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.05.2025 - 22:15:00
- 565.06
- 0.70%
- 3.91
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 09.05.25 |
289.62 | 2.21% | 6.26 | 289.59 | 289.62 | 463'245 | |
Automatic Data P Rg 02:00:00 / 09.05.25 |
307.09 | 0.63% | 1.91 | 306.94 | 307.10 | ||
Autozone Rg 22:15:00 / 08.05.25 |
3'674.73 | -1.89% | -70.81 | 3'673.97 | 3'677.80 | ||
Avery Dennison Rg 22:15:00 / 08.05.25 |
173.02 | 0.79% | 1.36 | 172.99 | 173.02 | ||
Avlonby Com REIT Rg 22:15:00 / 08.05.25 |
204.45 | -1.65% | -3.44 | 204.35 | 204.45 | ||
Baker Hughes Rg-A 02:00:00 / 09.05.25 |
36.25 | -0.17% | -0.06 | 36.24 | 36.25 | ||
Ball Rg 22:15:01 / 08.05.25 |
51.78 | 2.21% | 1.12 | 51.77 | 51.78 | ||
Bank of America Rg 22:15:00 / 08.05.25 |
41.60 | 1.64% | 0.67 | 41.63 | 41.64 | ||
Bank of NY Mello Rg 22:15:00 / 08.05.25 |
85.50 | 1.85% | 1.55 | 85.51 | 85.52 | ||
Bath&Body Works Rg 22:15:01 / 08.05.25 |
31.74 | 4.10% | 1.25 | 31.75 | 31.76 | ||
Baxter Intl. 22:15:00 / 08.05.25 |
31.20 | 1.56% | 0.48 | 31.21 | 31.22 | ||
Becton Dickinson Rg 22:15:00 / 08.05.25 |
167.95 | 0.48% | 0.81 | 167.96 | 167.97 | ||
Berkshire Hath Rg-B 22:15:01 / 08.05.25 |
513.25 | -0.96% | -4.97 | 513.61 | 513.62 | ||
Best Buy Rg 22:15:00 / 08.05.25 |
69.42 | 1.52% | 1.04 | 69.44 | 69.45 | ||
Bio-Rad Lab-A 22:15:00 / 08.05.25 |
241.02 | 3.64% | 8.47 | 241.18 | 241.60 | ||
Bio-Techne Rg 02:00:00 / 09.05.25 |
49.78 | 2.11% | 1.03 | 49.74 | 49.78 | 1'076'512 | |
Biogen Rg 02:00:00 / 09.05.25 |
118.39 | 1.01% | 1.18 | 118.36 | 118.39 | ||
Blackrock Rg 22:15:00 / 08.05.25 |
928.64 | 0.90% | 8.28 | 928.13 | 928.23 | ||
Boeing Co Rg 22:15:00 / 08.05.25 |
191.70 | 3.31% | 6.14 | 191.70 | 191.86 | ||
Booking Hldg Rg 02:00:00 / 09.05.25 |
5'165.27 | -0.60% | -30.97 | 5'164.63 | 5'173.21 | ||
BorgWarner Rg 22:15:01 / 08.05.25 |
31.14 | 2.84% | 0.86 | 31.14 | 31.15 | ||
Boston Scientifi Rg 22:15:01 / 08.05.25 |
103.29 | -1.44% | -1.51 | 103.30 | 103.31 | ||
Brdridg Fncl Sol Rg 22:15:01 / 08.05.25 |
236.00 | -0.08% | -0.19 | 236.06 | 236.19 | ||
Bristol-MyersSqu Rg 22:15:00 / 08.05.25 |
46.88 | -1.55% | -0.74 | 46.87 | 46.88 | ||
Broadcom Rg 02:00:00 / 09.05.25 |
207.77 | 1.45% | 2.96 | 207.69 | 207.74 | 6'765'147 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amphenol Rg-A 22:15:00 / 08.05.25 |
80.58 | 16.40% | 63.10% | -0.10% | 23.21% | 16.99% | 26.33% | 129.59% |
Coca-Cola Co Rg 22:15:00 / 08.05.25 |
71.17 | 16.29% | 22.86% | -0.67% | -0.36% | 3.34% | 12.50% | 11.83% |
O Reilly Auto Rg 02:00:00 / 09.05.25 |
1'360.15 | 16.22% | 45.05% | -3.38% | -0.96% | 1.83% | 31.96% | 126.51% |
Crown Castl REIT Rg 22:15:00 / 08.05.25 |
103.28 | 15.41% | -9.06% | -3.36% | 6.84% | 17.42% | 3.79% | -42.63% |
IBM Rg 22:15:00 / 08.05.25 |
254.14 | 15.26% | 54.92% | 3.50% | 7.92% | -2.73% | 52.04% | 84.04% |
Monster Beverage Rg 02:00:00 / 09.05.25 |
60.14 | 15.22% | 5.12% | 1.04% | 4.10% | 21.45% | 8.95% | 39.75% |
Dte Energy Rg 22:15:00 / 08.05.25 |
135.71 | 14.79% | 25.71% | -0.48% | 4.54% | 5.17% | 17.51% | 6.89% |
Steel Dynamics Rg 02:00:00 / 09.05.25 |
129.63 | 14.58% | 10.67% | -0.51% | 10.33% | -2.45% | -3.86% | 64.07% |
Tapestry Rg 22:15:00 / 08.05.25 |
77.54 | 14.42% | 103.07% | 6.57% | 22.30% | -11.58% | 93.51% | 146.37% |
Berkshire Hath Rg-B 22:15:01 / 08.05.25 |
513.25 | 14.33% | 45.30% | -4.92% | -2.07% | 7.02% | 24.56% | 62.51% |
T-Mobile US Rg 02:00:00 / 09.05.25 |
247.49 | 13.83% | 56.71% | 0.20% | -3.37% | -6.64% | 50.29% | 98.15% |
Duke Energy Rg 22:15:00 / 08.05.25 |
120.00 | 13.79% | 26.34% | -1.30% | 0.89% | 7.53% | 16.88% | 10.13% |
Johnson Ctr Int Rg 22:15:00 / 08.05.25 |
91.24 | 13.71% | 55.71% | 2.61% | 17.40% | 1.64% | 39.11% | 68.51% |
Domino's Pizza Rg 02:00:00 / 09.05.25 |
476.82 | 13.56% | 15.63% | -0.95% | 5.25% | -0.64% | -7.82% | 39.47% |
Charles Schwab Rg 22:15:00 / 08.05.25 |
84.37 | 13.51% | 22.11% | 1.52% | 9.63% | 5.02% | 10.85% | 24.61% |
Elevance Health Rg 22:15:00 / 08.05.25 |
412.38 | 13.16% | -11.48% | 0.59% | -6.24% | 5.94% | -23.52% | -17.28% |
Fortinet Rg 02:00:00 / 09.05.25 |
97.74 | 12.96% | 82.33% | -6.21% | 1.47% | -11.13% | 68.20% | 100.32% |
Dollar Tree Rg 02:00:00 / 09.05.25 |
85.38 | 12.68% | -40.56% | 5.06% | 19.01% | 18.57% | -28.94% | -48.63% |
eBay Rg 02:00:00 / 09.05.25 |
70.56 | 12.61% | 59.93% | 4.27% | 12.95% | 1.88% | 40.17% | 42.92% |
Verisk Analytics Rg 02:00:00 / 09.05.25 |
307.85 | 12.51% | 29.74% | 4.53% | 7.72% | 4.18% | 25.66% | 67.13% |
Mondelez Intl Rg-A 02:00:00 / 09.05.25 |
67.22 | 12.47% | -7.25% | -0.96% | 1.88% | 9.91% | -4.25% | 2.21% |
Molina Healthcar Rg 22:15:00 / 08.05.25 |
325.86 | 12.36% | -9.49% | 2.46% | -5.55% | 19.68% | -8.10% | 6.14% |
American Intl Gr Rg 22:15:00 / 08.05.25 |
81.82 | 12.21% | 20.58% | -2.20% | -0.18% | 10.06% | 2.13% | 31.27% |
Ventas REIT Rg 22:15:00 / 08.05.25 |
65.58 | 12.19% | 32.56% | -1.47% | -0.80% | -1.43% | 37.89% | 15.97% |
PPL Rg 22:15:00 / 08.05.25 |
35.62 | 11.92% | 34.06% | -1.52% | 2.53% | 5.60% | 22.24% | 24.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 09.05.25 |
289.62 | 2.21% |
291.35 21:30 |
284.52 15:41 |
317.05 31.01.25 |
232.94 07.04.25 |
463'245 |
Automatic Data P Rg 02:00:00 / 09.05.25 |
307.09 | 0.63% |
309.59 19:27 |
305.52 15:39 |
321.05 04.03.25 |
272.98 07.04.25 |
467'940 |
Autozone Rg 22:15:00 / 08.05.25 |
3'674.73 | -1.89% |
3'742.20 15:30 |
3'674.23 21:57 |
3'900.00 03.04.25 |
3'167.49 16.01.25 |
23'731 |
Avery Dennison Rg 22:15:00 / 08.05.25 |
173.02 | 0.79% |
174.53 19:04 |
171.94 17:04 |
196.30 28.01.25 |
157.00 08.04.25 |
209'316 |
Avlonby Com REIT Rg 22:15:00 / 08.05.25 |
204.45 | -1.65% |
208.27 15:40 |
204.16 21:55 |
230.00 04.03.25 |
180.67 09.04.25 |
274'771 |
Baker Hughes Rg-A 02:00:00 / 09.05.25 |
36.25 | -0.17% |
37.34 17:49 |
36.19 21:59 |
49.24 06.02.25 |
33.63 07.04.25 |
4'295'988 |
Ball Rg 22:15:01 / 08.05.25 |
51.78 | 2.21% |
52.14 18:50 |
50.90 16:12 |
57.00 30.01.25 |
43.55 09.04.25 |
753'380 |
Bank of America Rg 22:15:00 / 08.05.25 |
41.60 | 1.64% |
42.15 18:50 |
41.26 16:13 |
47.98 06.02.25 |
33.07 09.04.25 |
14'387'019 |
Bank of NY Mello Rg 22:15:00 / 08.05.25 |
85.50 | 1.85% |
86.19 18:59 |
84.54 15:30 |
90.34 03.03.25 |
70.46 07.04.25 |
1'469'261 |
Bath&Body Works Rg 22:15:01 / 08.05.25 |
31.74 | 4.10% |
31.91 21:49 |
30.92 15:49 |
41.87 26.02.25 |
24.98 08.04.25 |
837'007 |
Baxter Intl. 22:15:00 / 08.05.25 |
31.20 | 1.56% |
32.07 18:52 |
30.91 15:30 |
37.73 10.03.25 |
26.25 09.04.25 |
1'208'240 |
Becton Dickinson Rg 22:15:00 / 08.05.25 |
167.95 | 0.48% |
170.37 18:02 |
166.38 15:47 |
251.91 03.02.25 |
163.34 06.05.25 |
861'863 |
Berkshire Hath Rg-B 22:15:01 / 08.05.25 |
513.25 | -0.96% |
521.00 17:44 |
513.10 21:57 |
542.03 02.05.25 |
440.18 10.01.25 |
1'440'652 |
Best Buy Rg 22:15:00 / 08.05.25 |
69.42 | 1.52% |
70.37 18:59 |
68.19 15:37 |
91.66 20.02.25 |
55.00 08.04.25 |
733'696 |
Bio-Rad Lab-A 22:15:00 / 08.05.25 |
241.02 | 3.64% |
243.13 19:41 |
233.09 15:30 |
370.25 28.01.25 |
215.73 07.04.25 |
74'691 |
Bio-Techne Rg 02:00:00 / 09.05.25 |
49.78 | 2.11% |
50.80 18:50 |
47.50 15:33 |
79.28 05.02.25 |
46.02 21.04.25 |
1'076'512 |
Biogen Rg 02:00:00 / 09.05.25 |
118.39 | 1.01% |
119.77 18:48 |
115.41 15:35 |
157.09 10.03.25 |
110.06 09.04.25 |
617'064 |
Blackrock Rg 22:15:00 / 08.05.25 |
928.64 | 0.90% |
942.99 19:02 |
927.46 21:57 |
1'083.38 31.01.25 |
775.00 07.04.25 |
133'719 |
Boeing Co Rg 22:15:00 / 08.05.25 |
191.70 | 3.31% |
194.71 18:18 |
186.23 16:12 |
194.71 08.05.25 |
128.92 07.04.25 |
2'356'313 |
Booking Hldg Rg 02:00:00 / 09.05.25 |
5'165.27 | -0.60% |
5'236.71 18:51 |
5'165.21 21:59 |
5'282.00 21.02.25 |
4'106.56 09.04.25 |
76'332 |
BorgWarner Rg 22:15:01 / 08.05.25 |
31.14 | 2.84% |
31.48 21:26 |
30.74 16:59 |
33.38 27.01.25 |
24.50 08.04.25 |
1'111'693 |
Boston Scientifi Rg 22:15:01 / 08.05.25 |
103.29 | -1.44% |
105.58 15:31 |
103.22 21:56 |
107.17 05.02.25 |
86.00 07.04.25 |
1'765'879 |
Brdridg Fncl Sol Rg 22:15:01 / 08.05.25 |
236.00 | -0.08% |
240.22 17:51 |
235.94 21:57 |
247.01 02.04.25 |
214.01 08.04.25 |
206'281 |
Bristol-MyersSqu Rg 22:15:00 / 08.05.25 |
46.88 | -1.55% |
47.39 17:28 |
46.52 15:30 |
63.33 11.03.25 |
46.52 08.05.25 |
4'889'880 |
Broadcom Rg 02:00:00 / 09.05.25 |
207.77 | 1.45% |
211.16 21:05 |
203.73 16:55 |
249.58 24.01.25 |
138.11 07.04.25 |
6'765'147 |