Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.09.2026 - 02:04:00
- 762.60
- 1.13%
- 8.55
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.09.26 |
272.24 | -0.35% | -0.95 | 272.18 | 272.24 | 704'990 | |
|
Autozone Rg 02:04:00 / 18.09.26 |
2'844.31 | -0.17% | -4.73 | 2'842.48 | 2'844.47 | ||
|
Avery Dennison Rg 02:04:00 / 18.09.26 |
171.09 | -0.69% | -1.19 | 170.99 | 171.06 | ||
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Baker Hughes Rg-A 02:00:00 / 18.09.26 |
56.57 | 0.44% | 0.25 | 56.56 | 56.57 | 2'828'812 | |
|
Ball Rg 02:04:00 / 18.09.26 |
60.75 | -0.83% | -0.51 | 60.76 | 60.77 | ||
|
Bank of America Rg 02:04:00 / 18.09.26 |
58.18 | 0.48% | 0.28 | 58.16 | 58.17 | ||
|
Bank of NY Mello Rg 02:04:00 / 18.09.26 |
153.02 | -0.29% | -0.45 | 153.02 | 153.05 | ||
|
Bath&Body Works Rg 02:04:00 / 18.09.26 |
17.190 | 2.75% | 0.46 | 17.180 | 17.190 | ||
|
Baxter Intl. 02:04:00 / 18.09.26 |
23.02 | -2.17% | -0.51 | 23.02 | 23.03 | ||
|
Becton Dickinson Rg 02:04:00 / 18.09.26 |
181.38 | -0.26% | -0.47 | 181.40 | 181.41 | ||
|
Berkshire Hath Rg-B 02:04:00 / 18.09.26 |
509.20 | -2.04% | -10.60 | 509.05 | 509.19 | ||
|
Best Buy Rg 02:04:00 / 18.09.26 |
94.56 | 2.28% | 2.11 | 94.53 | 94.54 | ||
|
Bio-Rad Lab-A 02:04:00 / 18.09.26 |
382.41 | 0.89% | 3.38 | 382.25 | 382.26 | ||
|
Bio-Techne Rg 02:00:00 / 18.09.26 |
72.41 | 0.11% | 0.08 | 72.41 | 72.42 | ||
|
Biogen Rg 02:00:00 / 18.09.26 |
219.05 | 1.41% | 3.04 | 218.85 | 219.06 | ||
|
Blackrock Rg 02:04:00 / 18.09.26 |
1'053.96 | 1.61% | 16.72 | 1'053.56 | 1'053.97 | ||
|
Boeing Co Rg 02:04:00 / 18.09.26 |
197.00 | -2.46% | -4.96 | 197.08 | 197.09 | ||
|
Booking Hldg Rg 02:00:00 / 18.09.26 |
170.52 | -0.51% | -0.88 | 170.59 | 170.64 | 2'641'635 | |
|
BorgWarner Rg 02:04:00 / 18.09.26 |
63.76 | 2.39% | 1.49 | 63.75 | 63.78 | ||
|
Boston Scientifi Rg 02:04:00 / 18.09.26 |
43.55 | -0.82% | -0.36 | 43.56 | 43.57 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 18.09.26 |
164.31 | -1.66% | -2.78 | 164.32 | 164.33 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 18.09.26 |
62.84 | -1.19% | -0.76 | 62.82 | 62.83 | ||
|
Broadcom Rg 02:00:00 / 18.09.26 |
347.30 | 2.29% | 7.79 | 347.25 | 347.40 | 8'021'758 | |
|
Brown & Brown Rg 02:04:00 / 18.09.26 |
65.12 | -1.15% | -0.76 | 65.10 | 65.11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 02:04:00 / 18.09.26 |
145.47 | 38.02% | 18.23% | -1.35% | -4.42% | 8.89% | 22.95% | 9.65% |
|
KLA Rg 02:00:00 / 18.09.26 |
168.98 | 37.74% | 165.60% | -4.63% | -9.08% | -34.71% | 61.44% | 268.46% |
|
Merck Rg 02:04:00 / 18.09.26 |
147.15 | 37.67% | 45.67% | 1.69% | -1.23% | 17.30% | 80.49% | 34.77% |
|
Charles Riv Lab Rg 02:04:00 / 18.09.26 |
281.67 | 37.06% | 48.11% | 3.18% | -3.36% | 32.42% | 79.42% | 31.52% |
|
Franklin Temp Rg 02:04:00 / 18.09.26 |
33.07 | 36.96% | 61.26% | -1.75% | -2.65% | 1.29% | 35.53% | 24.65% |
|
Viatris Rg 02:00:00 / 18.09.26 |
17.130 | 36.71% | 36.71% | 4.58% | 6.27% | 6.60% | 73.73% | 74.21% |
|
Caterpillar 02:04:00 / 18.09.26 |
798.57 | 36.63% | 115.77% | -0.80% | -2.06% | -24.45% | 71.01% | 180.39% |
|
Robert Half Rg 02:04:00 / 18.09.26 |
37.25 | 36.56% | -47.36% | -0.45% | -15.11% | 23.80% | 6.10% | -50.61% |
|
Garmin N 02:04:00 / 18.09.26 |
275.35 | 36.52% | 34.26% | 1.16% | -6.05% | 16.97% | 16.06% | 160.96% |
|
Freeport McMoRan Rg 02:04:00 / 18.09.26 |
70.85 | 36.33% | 81.83% | -0.51% | -0.52% | 12.82% | 57.69% | 71.51% |
|
Schlumberger 02:04:00 / 18.09.26 |
52.08 | 36.27% | 36.41% | -7.02% | -2.75% | 9.83% | 49.91% | -13.67% |
|
Iron Mount REIT Rg 02:04:00 / 18.09.26 |
114.00 | 35.20% | 6.70% | 0.97% | -7.27% | -13.02% | 15.24% | 78.44% |
|
Skyworks Solutio Rg 02:00:00 / 18.09.26 |
91.32 | 34.98% | -3.48% | 8.68% | 34.41% | 30.57% | 18.55% | -12.85% |
|
Match Group Rg 02:00:00 / 18.09.26 |
43.77 | 34.96% | 33.23% | 4.66% | 8.48% | 25.27% | 13.48% | -1.29% |
|
Qorvo Rg 02:00:00 / 18.09.26 |
119.51 | 34.86% | 62.98% | 6.36% | 24.09% | 25.31% | 32.74% | 18.81% |
|
Analog Devices Rg 02:00:00 / 18.09.26 |
362.65 | 33.50% | 70.40% | 0.39% | -2.05% | -13.23% | 45.61% | 103.23% |
|
Equinix REIT Rg 02:00:00 / 18.09.26 |
1'025.94 | 32.63% | 7.77% | 0.21% | -5.23% | -5.67% | 30.64% | 30.91% |
|
Etsy Rg 02:04:00 / 18.09.26 |
72.34 | 32.50% | 38.89% | 1.05% | -10.92% | -6.90% | 11.55% | 13.12% |
|
Devon Energy Rg 02:04:00 / 18.09.26 |
48.72 | 32.24% | 48.00% | -2.60% | -1.18% | 14.37% | 39.16% | -2.50% |
|
Principal Financ Rg 02:00:00 / 18.09.26 |
115.94 | 32.23% | 50.68% | 0.85% | 4.89% | 9.96% | 41.77% | 51.58% |
|
Bank of NY Mello Rg 02:04:00 / 18.09.26 |
153.02 | 32.20% | 99.75% | -5.89% | -2.68% | 5.22% | 41.01% | 239.46% |
|
CSX Rg 02:00:00 / 18.09.26 |
47.90 | 32.14% | 48.44% | -2.32% | -6.02% | 0.97% | 43.28% | 55.27% |
|
Dexcom Rg 02:00:00 / 18.09.26 |
87.93 | 31.60% | 12.31% | 4.05% | -2.54% | 28.08% | 16.03% | -9.35% |
|
West Pharmaceuti Rg 02:04:00 / 18.09.26 |
366.60 | 31.57% | 10.52% | 6.49% | 3.63% | 5.78% | 43.78% | -8.16% |
|
Travelers Cos Rg 02:04:00 / 18.09.26 |
379.49 | 30.64% | 57.30% | 3.25% | 4.12% | 19.23% | 36.56% | 129.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.09.26 |
272.24 | -0.35% |
273.28 17:33 |
270.18 15:35 |
288.00 01.09.26 |
188.17 10.04.26 |
704'990 |
|
Autozone Rg 02:04:00 / 18.09.26 |
2'844.31 | -0.17% |
2'878.95 18:27 |
2'836.29 20:47 |
3'883.50 13.02.26 |
2'836.29 17.09.26 |
52'971 |
|
Avery Dennison Rg 02:04:00 / 18.09.26 |
171.09 | -0.69% |
173.84 15:30 |
170.91 21:59 |
199.12 24.02.26 |
152.42 08.06.26 |
296'492 |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Baker Hughes Rg-A 02:00:00 / 18.09.26 |
56.57 | 0.44% |
56.97 15:44 |
55.92 16:30 |
70.40 27.04.26 |
45.37 02.01.26 |
2'828'812 |
|
Ball Rg 02:04:00 / 18.09.26 |
60.75 | -0.83% |
61.80 15:30 |
60.74 21:59 |
68.28 11.02.26 |
51.97 08.06.26 |
626'548 |
|
Bank of America Rg 02:04:00 / 18.09.26 |
58.18 | 0.48% |
58.50 18:47 |
57.43 16:06 |
65.22 17.08.26 |
46.12 19.03.26 |
10'717'012 |
|
Bank of NY Mello Rg 02:04:00 / 18.09.26 |
153.02 | -0.29% |
155.00 15:30 |
151.94 16:59 |
165.84 04.09.26 |
111.74 09.03.26 |
1'713'703 |
|
Bath&Body Works Rg 02:04:00 / 18.09.26 |
17.190 | 2.75% |
17.220 21:04 |
16.760 15:40 |
24.94 17.02.26 |
15.750 20.05.26 |
1'455'823 |
|
Baxter Intl. 02:04:00 / 18.09.26 |
23.02 | -2.17% |
23.71 15:30 |
22.99 21:51 |
30.00 30.07.26 |
15.735 30.03.26 |
1'868'052 |
|
Becton Dickinson Rg 02:04:00 / 18.09.26 |
181.38 | -0.26% |
184.26 18:39 |
181.27 21:59 |
213.00 04.02.26 |
140.11 22.06.26 |
714'945 |
|
Berkshire Hath Rg-B 02:04:00 / 18.09.26 |
509.20 | -2.04% |
519.95 15:33 |
508.87 21:50 |
537.74 10.08.26 |
464.36 05.05.26 |
1'759'410 |
|
Best Buy Rg 02:04:00 / 18.09.26 |
94.56 | 2.28% |
95.79 15:43 |
92.87 15:30 |
95.79 17.09.26 |
55.12 13.05.26 |
1'018'871 |
|
Bio-Rad Lab-A 02:04:00 / 18.09.26 |
382.41 | 0.89% |
384.23 15:30 |
379.60 16:40 |
395.72 27.08.26 |
239.00 13.05.26 |
52'476 |
|
Bio-Techne Rg 02:00:00 / 18.09.26 |
72.41 | 0.11% |
72.48 18:31 |
72.29 15:37 |
72.62 17.08.26 |
43.20 15.05.26 |
896'155 |
|
Biogen Rg 02:00:00 / 18.09.26 |
219.05 | 1.41% |
219.41 21:56 |
215.60 16:08 |
225.45 02.09.26 |
160.54 20.01.26 |
379'321 |
|
Blackrock Rg 02:04:00 / 18.09.26 |
1'053.96 | 1.61% |
1'060.87 20:04 |
1'048.19 16:58 |
1'186.74 27.08.26 |
917.52 12.03.26 |
152'741 |
|
Boeing Co Rg 02:04:00 / 18.09.26 |
197.00 | -2.46% |
203.00 15:30 |
197.00 21:59 |
254.20 27.01.26 |
187.81 30.03.26 |
2'551'117 |
|
Booking Hldg Rg 02:00:00 / 18.09.26 |
170.52 | -0.51% |
173.23 15:30 |
168.37 16:13 |
220.34 09.01.26 |
150.16 20.05.26 |
2'641'635 |
|
BorgWarner Rg 02:04:00 / 18.09.26 |
63.76 | 2.39% |
64.46 16:14 |
63.52 21:48 |
78.75 03.06.26 |
45.11 02.01.26 |
579'709 |
|
Boston Scientifi Rg 02:04:00 / 18.09.26 |
43.55 | -0.82% |
43.65 15:34 |
42.96 16:39 |
100.89 08.01.26 |
42.20 15.07.26 |
9'956'735 |
|
Brdridg Fncl Sol Rg 02:04:00 / 18.09.26 |
164.31 | -1.66% |
166.64 15:30 |
164.21 21:59 |
224.01 05.01.26 |
133.97 22.06.26 |
301'783 |
|
Bristol-MyersSqu Rg 02:04:00 / 18.09.26 |
62.84 | -1.19% |
64.32 15:39 |
62.53 21:47 |
68.63 19.08.26 |
52.07 05.01.26 |
3'566'330 |
|
Broadcom Rg 02:00:00 / 18.09.26 |
347.30 | 2.29% |
350.94 17:30 |
345.37 15:30 |
495.00 03.06.26 |
289.98 30.03.26 |
8'021'758 |
|
Brown & Brown Rg 02:04:00 / 18.09.26 |
65.12 | -1.15% |
65.90 15:38 |
64.87 21:49 |
81.22 08.01.26 |
53.82 13.05.26 |
792'063 |