Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2026 - 02:04:00
- 754.95
- 0.43%
- 3.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 11.07.26 |
241.92 | 0.27% | 0.64 | 241.92 | 241.99 | ||
|
Autozone Rg 02:04:00 / 11.07.26 |
3'072.64 | 2.07% | 62.25 | 3'068.55 | 3'070.30 | ||
|
Avery Dennison Rg 02:04:00 / 11.07.26 |
160.71 | 1.03% | 1.64 | 160.81 | 160.82 | ||
|
Avlonby Com REIT Rg 02:04:00 / 11.07.26 |
191.84 | 1.26% | 2.38 | 191.71 | 191.79 | ||
|
Baker Hughes Rg-A 02:00:00 / 11.07.26 |
57.56 | 0.63% | 0.36 | 57.56 | 57.57 | ||
|
Ball Rg 02:04:00 / 11.07.26 |
61.69 | 1.13% | 0.69 | 61.69 | 61.70 | ||
|
Bank of America Rg 02:04:00 / 11.07.26 |
59.67 | 0.71% | 0.42 | 59.64 | 59.65 | ||
|
Bank of NY Mello Rg 02:04:00 / 11.07.26 |
151.92 | -0.22% | -0.34 | 151.95 | 151.96 | ||
|
Bath&Body Works Rg 02:04:00 / 11.07.26 |
20.33 | 2.01% | 0.40 | 20.33 | 20.34 | ||
|
Baxter Intl. 02:04:00 / 11.07.26 |
22.62 | 0.71% | 0.16 | 22.61 | 22.62 | ||
|
Becton Dickinson Rg 02:04:00 / 11.07.26 |
151.94 | 0.72% | 1.09 | 151.96 | 151.97 | ||
|
Berkshire Hath Rg-B 02:04:00 / 11.07.26 |
493.71 | -0.35% | -1.74 | 493.71 | 493.81 | ||
|
Best Buy Rg 02:04:00 / 11.07.26 |
82.80 | 3.51% | 2.81 | 82.79 | 82.80 | ||
|
Bio-Rad Lab-A 02:04:00 / 11.07.26 |
296.11 | -0.39% | -1.17 | 296.11 | 296.29 | ||
|
Bio-Techne Rg 02:00:00 / 11.07.26 |
71.30 | 0.21% | 0.15 | 71.28 | 71.29 | ||
|
Biogen Rg 02:00:00 / 11.07.26 |
199.15 | 0.12% | 0.24 | 199.26 | 199.35 | ||
|
Blackrock Rg 02:04:00 / 11.07.26 |
1'036.11 | 1.61% | 16.43 | 1'035.65 | 1'035.66 | ||
|
Boeing Co Rg 02:04:00 / 11.07.26 |
222.28 | -0.37% | -0.83 | 222.30 | 222.31 | ||
|
Booking Hldg Rg 02:00:00 / 11.07.26 |
178.39 | 1.64% | 2.87 | 178.38 | 178.47 | ||
|
BorgWarner Rg 02:04:00 / 11.07.26 |
64.99 | 0.40% | 0.26 | 65.00 | 65.01 | ||
|
Boston Scientifi Rg 02:04:00 / 11.07.26 |
44.77 | -0.49% | -0.22 | 44.75 | 44.76 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 11.07.26 |
147.47 | 0.10% | 0.15 | 147.42 | 147.43 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 11.07.26 |
57.58 | -0.62% | -0.36 | 57.56 | 57.57 | ||
|
Broadcom Rg 02:00:00 / 11.07.26 |
399.97 | -0.28% | -1.14 | 399.85 | 399.96 | ||
|
Brown & Brown Rg 02:04:00 / 11.07.26 |
67.66 | -0.27% | -0.18 | 67.66 | 67.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:04:00 / 11.07.26 |
227.37 | 36.28% | 90.45% | 1.54% | -14.63% | 16.08% | 59.67% | 37.25% |
|
CSX Rg 02:00:00 / 11.07.26 |
49.41 | 36.14% | 52.93% | 0.94% | 3.87% | 14.06% | 44.90% | 48.20% |
|
APA Rg 02:00:00 / 11.07.26 |
33.44 | 36.10% | 44.17% | 2.87% | -9.67% | -6.44% | 66.29% | -4.64% |
|
Target Rg 02:04:00 / 11.07.26 |
135.14 | 35.31% | -2.15% | 7.17% | -0.07% | 5.71% | 29.64% | 1.71% |
|
WW Grainger Rg 02:04:00 / 11.07.26 |
1'375.76 | 35.26% | 29.49% | 0.41% | 4.55% | 18.30% | 29.85% | 75.84% |
|
Equinix REIT Rg 02:00:00 / 11.07.26 |
1'051.21 | 35.07% | 9.76% | 3.28% | -0.44% | -3.44% | 38.92% | 34.00% |
|
eBay Rg 02:00:00 / 11.07.26 |
117.20 | 34.71% | 89.39% | 2.17% | 7.91% | 11.99% | 51.99% | 165.09% |
|
United Rentals Rg 02:04:00 / 11.07.26 |
1'095.55 | 34.52% | 54.54% | -0.38% | 1.98% | 37.61% | 34.54% | 151.09% |
|
Healthpeak REIT Rg 02:04:00 / 11.07.26 |
21.65 | 34.14% | 6.41% | -0.46% | 4.64% | 24.64% | 17.34% | 4.96% |
|
Northern Trust Rg 02:00:00 / 11.07.26 |
183.55 | 33.88% | 78.40% | 3.60% | 5.28% | 15.32% | 45.78% | 146.04% |
|
NXP Semiconducto Br 02:00:00 / 11.07.26 |
292.26 | 33.85% | 39.78% | 6.28% | -4.13% | 35.29% | 27.67% | 42.38% |
|
Molina Healthcar Rg 02:04:00 / 11.07.26 |
233.31 | 33.74% | -20.26% | 2.46% | 16.49% | 56.62% | 5.31% | -21.39% |
|
Howmet Aerspc Rg 02:04:00 / 11.07.26 |
270.85 | 33.53% | 150.32% | -2.54% | 2.33% | 5.93% | 50.74% | 454.19% |
|
CarMax Rg 02:04:00 / 11.07.26 |
53.49 | 32.01% | -37.61% | 6.53% | 4.35% | 30.85% | -16.86% | -37.33% |
|
Cummins Rg 02:04:00 / 11.07.26 |
675.95 | 31.92% | 93.17% | -0.34% | 2.48% | 7.78% | 99.50% | 173.96% |
|
Viatris Rg 02:00:00 / 11.07.26 |
16.270 | 31.24% | 31.24% | -2.16% | -1.27% | 10.83% | 78.40% | 65.72% |
|
Bank of NY Mello Rg 02:04:00 / 11.07.26 |
151.92 | 31.16% | 98.18% | 1.31% | 5.51% | 12.45% | 62.10% | 243.08% |
|
Steel Dynamics Rg 02:00:00 / 11.07.26 |
228.42 | 31.05% | 94.67% | 0.76% | -19.22% | 14.03% | 69.11% | 111.16% |
|
Unitedhealth Gro Rg 02:04:00 / 11.07.26 |
424.62 | 30.77% | -14.66% | 1.59% | 3.94% | 30.80% | 39.63% | -6.48% |
|
Host Hotels REIT Rg 02:00:00 / 11.07.26 |
23.18 | 30.63% | 32.19% | -0.81% | -6.87% | 9.75% | 40.31% | 32.72% |
|
West Pharmaceuti Rg 02:04:00 / 11.07.26 |
353.71 | 29.99% | 9.19% | -1.10% | 7.57% | 29.22% | 55.70% | -3.75% |
|
CVS Health Rg 02:04:00 / 11.07.26 |
104.15 | 29.55% | 129.03% | 2.03% | 2.15% | 34.73% | 60.77% | 48.63% |
|
Carrier Global Rg 02:04:00 / 11.07.26 |
69.34 | 28.33% | -0.66% | -1.08% | -0.82% | 13.08% | -9.50% | 37.46% |
|
Delta Air Lines Rg 02:04:00 / 11.07.26 |
87.39 | 28.24% | 47.11% | -4.68% | 5.21% | 21.85% | 54.26% | 85.88% |
|
Live Nation Ent Rg 02:04:00 / 11.07.26 |
179.79 | 28.13% | 40.99% | -1.91% | 4.22% | 14.84% | 24.91% | 98.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 11.07.26 |
241.92 | 0.27% |
243.59 15:30 |
240.36 18:52 |
268.08 09.01.26 |
188.17 10.04.26 |
562'271 |
|
Autozone Rg 02:04:00 / 11.07.26 |
3'072.64 | 2.07% |
3'074.95 21:59 |
2'987.01 15:32 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
40'489 |
|
Avery Dennison Rg 02:04:00 / 11.07.26 |
160.71 | 1.03% |
162.38 16:38 |
159.90 15:30 |
199.12 24.02.26 |
152.42 08.06.26 |
160'446 |
|
Avlonby Com REIT Rg 02:04:00 / 11.07.26 |
191.84 | 1.26% |
192.11 21:57 |
189.65 17:03 |
198.62 07.07.26 |
160.32 31.03.26 |
266'383 |
|
Baker Hughes Rg-A 02:00:00 / 11.07.26 |
57.56 | 0.63% |
57.84 21:21 |
57.20 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
1'842'039 |
|
Ball Rg 02:04:00 / 11.07.26 |
61.69 | 1.13% |
62.05 19:45 |
60.95 16:33 |
68.28 11.02.26 |
51.97 08.06.26 |
498'045 |
|
Bank of America Rg 02:04:00 / 11.07.26 |
59.67 | 0.71% |
59.87 20:42 |
59.39 16:33 |
60.82 07.07.26 |
46.12 19.03.26 |
8'421'954 |
|
Bank of NY Mello Rg 02:04:00 / 11.07.26 |
151.92 | -0.22% |
153.02 15:30 |
150.97 16:33 |
155.00 09.07.26 |
111.74 09.03.26 |
806'210 |
|
Bath&Body Works Rg 02:04:00 / 11.07.26 |
20.33 | 2.01% |
20.58 21:22 |
19.830 16:14 |
24.94 17.02.26 |
15.750 20.05.26 |
1'046'811 |
|
Baxter Intl. 02:04:00 / 11.07.26 |
22.62 | 0.71% |
22.71 19:45 |
22.36 16:33 |
23.53 07.07.26 |
15.735 30.03.26 |
889'827 |
|
Becton Dickinson Rg 02:04:00 / 11.07.26 |
151.94 | 0.72% |
152.82 16:55 |
150.67 15:35 |
213.00 04.02.26 |
140.11 22.06.26 |
312'549 |
|
Berkshire Hath Rg-B 02:04:00 / 11.07.26 |
493.71 | -0.35% |
496.15 15:30 |
490.72 17:09 |
512.57 07.07.26 |
464.36 05.05.26 |
820'046 |
|
Best Buy Rg 02:04:00 / 11.07.26 |
82.80 | 3.51% |
83.13 21:57 |
80.25 15:31 |
83.13 10.07.26 |
55.12 13.05.26 |
1'214'722 |
|
Bio-Rad Lab-A 02:04:00 / 11.07.26 |
296.11 | -0.39% |
300.00 15:30 |
295.99 21:59 |
328.11 06.01.26 |
239.00 13.05.26 |
74'862 |
|
Bio-Techne Rg 02:00:00 / 11.07.26 |
71.30 | 0.21% |
71.39 21:53 |
70.84 16:33 |
72.00 22.01.26 |
43.20 15.05.26 |
948'089 |
|
Biogen Rg 02:00:00 / 11.07.26 |
199.15 | 0.12% |
199.96 20:36 |
194.81 15:34 |
219.20 29.06.26 |
160.54 20.01.26 |
616'468 |
|
Blackrock Rg 02:04:00 / 11.07.26 |
1'036.11 | 1.61% |
1'047.24 15:53 |
1'033.69 19:42 |
1'181.32 16.01.26 |
917.52 12.03.26 |
149'916 |
|
Boeing Co Rg 02:04:00 / 11.07.26 |
222.28 | -0.37% |
223.69 15:30 |
219.57 16:33 |
254.20 27.01.26 |
187.81 30.03.26 |
1'313'547 |
|
Booking Hldg Rg 02:00:00 / 11.07.26 |
178.39 | 1.64% |
180.04 16:21 |
176.10 15:30 |
220.34 09.01.26 |
150.16 20.05.26 |
1'526'222 |
|
BorgWarner Rg 02:04:00 / 11.07.26 |
64.99 | 0.40% |
65.57 16:27 |
64.22 15:39 |
78.75 03.06.26 |
45.11 02.01.26 |
426'121 |
|
Boston Scientifi Rg 02:04:00 / 11.07.26 |
44.77 | -0.49% |
45.50 15:30 |
44.23 20:53 |
100.89 08.01.26 |
42.25 30.06.26 |
3'052'456 |
|
Brdridg Fncl Sol Rg 02:04:00 / 11.07.26 |
147.47 | 0.10% |
150.35 15:30 |
145.78 18:37 |
224.01 05.01.26 |
133.97 22.06.26 |
219'507 |
|
Bristol-MyersSqu Rg 02:04:00 / 11.07.26 |
57.58 | -0.62% |
57.79 15:30 |
56.96 15:35 |
62.88 02.03.26 |
52.07 05.01.26 |
3'319'398 |
|
Broadcom Rg 02:00:00 / 11.07.26 |
399.97 | -0.28% |
402.40 15:49 |
395.81 15:40 |
495.00 03.06.26 |
289.98 30.03.26 |
4'238'610 |
|
Brown & Brown Rg 02:04:00 / 11.07.26 |
67.66 | -0.27% |
68.56 15:30 |
67.36 18:32 |
81.22 08.01.26 |
53.82 13.05.26 |
500'382 |