Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.10.2026 - 17:49:35
- 769.06
- 0.48%
- 3.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:48:57 / 27.10.26 |
292.36 | -2.91% | -8.76 | 292.59 | 292.67 | 130'060 | |
|
Autozone Rg 17:47:08 / 27.10.26 |
3'142.08 | -1.50% | -48.00 | 3'139.04 | 3'145.85 | 5'225 | |
|
Avery Dennison Rg 17:44:03 / 27.10.26 |
181.37 | -1.12% | -2.06 | 181.20 | 181.61 | 19'092 | |
|
Baker Hughes Rg-A 17:49:35 / 27.10.26 |
57.45 | 2.56% | 1.44 | 57.44 | 57.46 | 746'907 | |
|
Ball Rg 17:49:17 / 27.10.26 |
63.68 | -1.19% | -0.77 | 63.64 | 63.69 | 38'401 | |
|
Bank of America Rg 17:49:36 / 27.10.26 |
50.64 | 0.24% | 0.12 | 50.63 | 50.64 | 1'601'518 | |
|
Bank of NY Mello Rg 17:48:01 / 27.10.26 |
147.63 | 0.31% | 0.45 | 147.57 | 147.67 | 84'348 | |
|
Bath&Body Works Rg 17:49:01 / 27.10.26 |
21.68 | 1.40% | 0.30 | 21.67 | 21.68 | 210'058 | |
|
Baxter Intl. 17:49:11 / 27.10.26 |
24.85 | -1.74% | -0.44 | 24.84 | 24.85 | 200'509 | |
|
Becton Dickinson Rg 17:48:09 / 27.10.26 |
194.33 | -1.05% | -2.06 | 194.30 | 194.44 | 60'995 | |
|
Berkshire Hath Rg-B 17:48:56 / 27.10.26 |
545.28 | -0.60% | -3.28 | 545.08 | 545.47 | 173'886 | |
|
Best Buy Rg 17:47:23 / 27.10.26 |
97.93 | -0.02% | -0.02 | 97.90 | 97.98 | 114'813 | |
|
Bio-Rad Lab-A 17:28:42 / 27.10.26 |
379.17 | 1.81% | 6.74 | 378.88 | 380.36 | 5'217 | |
|
Bio-Techne Rg 17:49:07 / 27.10.26 |
72.68 | -0.01% | -0.01 | 72.68 | 72.69 | 285'172 | |
|
Biogen Rg 17:41:37 / 27.10.26 |
251.71 | -0.22% | -0.55 | 251.31 | 251.90 | 66'991 | |
|
Blackrock Rg 17:48:27 / 27.10.26 |
1'133.39 | 0.51% | 5.73 | 1'132.95 | 1'134.25 | 18'900 | |
|
Boeing Co Rg 17:49:40 / 27.10.26 |
170.29 | -9.57% | -18.02 | 170.21 | 170.33 | 2'952'621 | |
|
Booking Hldg Rg 17:49:40 / 27.10.26 |
151.19 | -1.27% | -1.95 | 151.18 | 151.20 | 508'109 | |
|
BorgWarner Rg 17:47:23 / 27.10.26 |
55.53 | 0.74% | 0.41 | 55.45 | 55.51 | 64'341 | |
|
Boston Scientifi Rg 17:48:55 / 27.10.26 |
44.87 | -1.56% | -0.71 | 44.87 | 44.88 | 527'829 | |
|
Brdridg Fncl Sol Rg 17:49:35 / 27.10.26 |
178.79 | -1.27% | -2.30 | 178.63 | 178.86 | 31'449 | |
|
Bristol-MyersSqu Rg 17:49:37 / 27.10.26 |
61.31 | -0.49% | -0.30 | 61.31 | 61.34 | 360'402 | |
|
Broadcom Rg 17:49:37 / 27.10.26 |
341.66 | 3.79% | 12.49 | 341.55 | 341.73 | 2'297'763 | |
|
Brown & Brown Rg 17:48:51 / 27.10.26 |
67.61 | -4.88% | -3.47 | 67.61 | 67.65 | 383'818 | |
|
Brown NVtgRg-B 17:49:10 / 27.10.26 |
28.63 | -1.11% | -0.32 | 28.61 | 28.66 | 84'867 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 17:49:38 / 27.10.26 |
112.15 | 43.11% | 86.22% | 5.10% | 4.87% | -7.88% | 54.43% | 114.60% |
|
CSX Rg 17:49:40 / 27.10.26 |
51.92 | 41.54% | 59.00% | 7.99% | 10.63% | 1.74% | 45.52% | 73.40% |
|
Host Hotels REIT Rg 17:49:30 / 27.10.26 |
24.84 | 41.34% | 43.04% | 0.14% | 10.67% | -0.58% | 52.27% | 61.37% |
|
Devon Energy Rg 17:49:38 / 27.10.26 |
50.73 | 40.98% | 57.78% | 0.69% | 8.86% | 15.16% | 58.48% | 9.48% |
|
Steel Dynamics Rg 17:47:33 / 27.10.26 |
244.49 | 40.19% | 108.25% | 0.05% | 10.18% | -7.77% | 51.79% | 132.07% |
|
Match Group Rg 17:49:02 / 27.10.26 |
44.05 | 40.01% | 38.21% | -5.33% | 9.77% | 6.81% | 34.79% | 29.47% |
|
Quest Diagnostic Rg 17:49:14 / 27.10.26 |
240.38 | 40.00% | 61.04% | 1.37% | 3.63% | 2.85% | 34.83% | 85.09% |
|
Intl Flavors&Fra Rg 17:49:30 / 27.10.26 |
92.02 | 39.03% | 10.81% | 0.89% | 7.94% | 13.76% | 41.83% | 39.48% |
|
Generac Hldgs Rg 17:48:17 / 27.10.26 |
192.45 | 38.76% | 22.04% | -1.10% | -9.32% | -11.97% | 1.21% | 127.36% |
|
Lam Research Rg 17:49:30 / 27.10.26 |
239.17 | 38.74% | 228.81% | -9.22% | -26.15% | -24.73% | 53.69% | 305.89% |
|
United Rentals Rg 17:49:16 / 27.10.26 |
1'165.01 | 38.62% | 59.26% | 11.60% | 14.83% | 1.29% | 33.04% | 177.86% |
|
Schlumberger 17:49:35 / 27.10.26 |
53.59 | 38.30% | 38.45% | 7.22% | 7.46% | 5.47% | 49.44% | -4.99% |
|
Travelers Cos Rg 17:48:51 / 27.10.26 |
395.54 | 37.96% | 66.12% | -0.05% | 8.90% | 4.88% | 47.52% | 143.32% |
|
Diamondback Eng Rg 17:46:47 / 27.10.26 |
203.59 | 37.78% | 26.43% | 0.58% | 10.68% | 6.11% | 44.25% | 28.08% |
|
Deere & Co Rg 17:48:41 / 27.10.26 |
639.82 | 37.73% | 51.35% | 1.21% | -5.98% | 3.64% | 36.66% | 73.53% |
|
Archer-Daniels M Rg 17:46:08 / 27.10.26 |
78.52 | 37.43% | 56.39% | -2.41% | -1.11% | -1.69% | 27.95% | 9.97% |
|
ON Semiconductor Rg 17:49:41 / 27.10.26 |
77.61 | 36.77% | 17.46% | 2.63% | 2.19% | -3.92% | 49.83% | -10.54% |
|
Iron Mount REIT Rg 17:46:24 / 27.10.26 |
114.99 | 36.32% | 7.58% | 1.71% | 3.13% | -8.38% | 10.51% | 91.60% |
|
eBay Rg 17:48:30 / 27.10.26 |
117.50 | 36.19% | 91.48% | -3.04% | 11.68% | 7.20% | 18.00% | 209.23% |
|
CarMax Rg 17:49:39 / 27.10.26 |
54.01 | 36.18% | -35.64% | 0.35% | -8.81% | -6.09% | 21.51% | -12.87% |
|
Amgen Rg 17:49:31 / 27.10.26 |
447.81 | 35.84% | 70.59% | 2.02% | 5.71% | 14.82% | 53.31% | 64.85% |
|
Arista Ne Rg 17:48:49 / 27.10.26 |
187.61 | 35.27% | 60.35% | 3.54% | -7.52% | -1.52% | 19.67% | 317.48% |
|
WW Grainger Rg 17:49:30 / 27.10.26 |
1'335.47 | 34.54% | 28.80% | -0.04% | 6.95% | 2.69% | 38.61% | 94.03% |
|
Nordson Rg 17:44:19 / 27.10.26 |
323.95 | 33.92% | 53.88% | -0.94% | -1.69% | 4.61% | 37.66% | 51.31% |
|
Stnly Blck&Deck Rg 17:46:48 / 27.10.26 |
98.95 | 33.78% | 23.76% | 5.17% | 11.44% | -3.37% | 37.66% | 28.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 17:48:57 / 27.10.26 |
292.36 | -2.91% |
300.09 14:32 |
292.23 17:30 |
309.40 23.10.26 |
188.17 10.04.26 |
130'060 |
|
Autozone Rg 17:47:08 / 27.10.26 |
3'142.08 | -1.50% |
3'185.22 14:30 |
3'138.03 17:25 |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
5'225 |
|
Avery Dennison Rg 17:44:03 / 27.10.26 |
181.37 | -1.12% |
182.48 15:12 |
181.33 17:24 |
199.12 24.02.26 |
152.42 08.06.26 |
19'092 |
|
Baker Hughes Rg-A 17:49:35 / 27.10.26 |
57.45 | 2.56% |
57.65 17:27 |
56.37 14:41 |
70.40 27.04.26 |
45.37 02.01.26 |
746'907 |
|
Ball Rg 17:49:17 / 27.10.26 |
63.68 | -1.19% |
64.17 15:12 |
63.62 17:40 |
68.28 11.02.26 |
51.97 08.06.26 |
38'401 |
|
Bank of America Rg 17:49:36 / 27.10.26 |
50.64 | 0.24% |
51.06 14:31 |
50.50 15:43 |
65.22 17.08.26 |
46.12 19.03.26 |
1'601'518 |
|
Bank of NY Mello Rg 17:48:01 / 27.10.26 |
147.63 | 0.31% |
148.76 14:32 |
147.21 14:53 |
165.84 04.09.26 |
111.74 09.03.26 |
84'348 |
|
Bath&Body Works Rg 17:49:01 / 27.10.26 |
21.68 | 1.40% |
21.71 17:48 |
21.09 14:54 |
24.94 17.02.26 |
15.750 20.05.26 |
210'058 |
|
Baxter Intl. 17:49:11 / 27.10.26 |
24.85 | -1.74% |
25.20 14:30 |
24.85 17:49 |
30.00 30.07.26 |
15.735 30.03.26 |
200'509 |
|
Becton Dickinson Rg 17:48:09 / 27.10.26 |
194.33 | -1.05% |
195.94 14:54 |
194.22 17:45 |
213.00 04.02.26 |
140.11 22.06.26 |
60'995 |
|
Berkshire Hath Rg-B 17:48:56 / 27.10.26 |
545.28 | -0.60% |
548.17 14:31 |
543.41 15:50 |
549.96 22.10.26 |
464.36 05.05.26 |
173'886 |
|
Best Buy Rg 17:47:23 / 27.10.26 |
97.93 | -0.02% |
98.06 14:31 |
96.54 15:20 |
100.57 23.10.26 |
55.12 13.05.26 |
114'813 |
|
Bio-Rad Lab-A 17:28:42 / 27.10.26 |
379.17 | 1.81% |
380.93 16:40 |
370.05 14:30 |
395.72 27.08.26 |
239.00 13.05.26 |
5'217 |
|
Bio-Techne Rg 17:49:07 / 27.10.26 |
72.68 | -0.01% |
72.75 16:16 |
72.61 14:30 |
72.75 27.10.26 |
43.20 15.05.26 |
285'172 |
|
Biogen Rg 17:41:37 / 27.10.26 |
251.71 | -0.22% |
251.77 17:22 |
248.46 14:36 |
254.41 22.10.26 |
160.54 20.01.26 |
66'991 |
|
Blackrock Rg 17:48:27 / 27.10.26 |
1'133.39 | 0.51% |
1'138.69 17:00 |
1'125.80 14:56 |
1'186.74 27.08.26 |
917.52 12.03.26 |
18'900 |
|
Boeing Co Rg 17:49:40 / 27.10.26 |
170.29 | -9.57% |
187.81 14:31 |
168.45 16:08 |
254.20 27.01.26 |
168.45 27.10.26 |
2'952'621 |
|
Booking Hldg Rg 17:49:40 / 27.10.26 |
151.19 | -1.27% |
153.35 14:32 |
149.87 15:00 |
220.34 09.01.26 |
149.87 27.10.26 |
508'109 |
|
BorgWarner Rg 17:47:23 / 27.10.26 |
55.53 | 0.74% |
55.76 16:20 |
54.86 15:00 |
78.75 03.06.26 |
45.11 02.01.26 |
64'341 |
|
Boston Scientifi Rg 17:48:55 / 27.10.26 |
44.87 | -1.56% |
45.32 15:47 |
44.86 17:20 |
100.89 08.01.26 |
41.39 08.10.26 |
527'829 |
|
Brdridg Fncl Sol Rg 17:49:35 / 27.10.26 |
178.79 | -1.27% |
180.70 14:52 |
178.59 17:29 |
224.01 05.01.26 |
133.97 22.06.26 |
31'449 |
|
Bristol-MyersSqu Rg 17:49:37 / 27.10.26 |
61.31 | -0.49% |
61.56 16:41 |
60.94 14:35 |
68.63 19.08.26 |
52.07 05.01.26 |
360'402 |
|
Broadcom Rg 17:49:37 / 27.10.26 |
341.66 | 3.79% |
345.65 14:45 |
336.88 15:17 |
495.00 03.06.26 |
289.98 30.03.26 |
2'297'763 |
|
Brown & Brown Rg 17:48:51 / 27.10.26 |
67.61 | -4.88% |
68.80 14:38 |
67.21 16:14 |
81.22 08.01.26 |
53.82 13.05.26 |
383'818 |
|
Brown NVtgRg-B 17:49:10 / 27.10.26 |
28.63 | -1.11% |
28.84 15:11 |
28.48 14:30 |
31.24 09.04.26 |
22.63 18.03.26 |
84'867 |