Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2026 - 01:04:00
- 662.29
- -0.57%
- -3.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 14.03.26 |
208.52 | 0.52% | 1.07 | 208.51 | 208.55 | ||
|
Autozone Rg 01:04:00 / 14.03.26 |
3'562.85 | -1.42% | -51.42 | 3'560.48 | 3'560.49 | ||
|
Avery Dennison Rg 01:04:00 / 14.03.26 |
170.77 | -0.14% | -0.24 | 170.65 | 170.66 | ||
|
Avlonby Com REIT Rg 01:04:00 / 14.03.26 |
168.96 | -1.22% | -2.08 | 168.96 | 169.01 | ||
|
Baker Hughes Rg-A 01:00:00 / 14.03.26 |
54.26 | -2.93% | -1.64 | 54.26 | 54.27 | ||
|
Ball Rg 01:04:00 / 14.03.26 |
62.19 | 0.81% | 0.50 | 62.20 | 62.21 | ||
|
Bank of America Rg 01:04:00 / 14.03.26 |
46.72 | -0.87% | -0.41 | 46.73 | 46.74 | ||
|
Bank of NY Mello Rg 01:04:00 / 14.03.26 |
116.17 | -0.81% | -0.95 | 116.15 | 116.16 | ||
|
Bath&Body Works Rg 01:04:00 / 14.03.26 |
19.500 | 3.83% | 0.72 | 19.490 | 19.500 | ||
|
Baxter Intl. 01:04:00 / 14.03.26 |
17.400 | -3.39% | -0.61 | 17.400 | 17.410 | ||
|
Becton Dickinson Rg 01:04:00 / 14.03.26 |
159.36 | -0.17% | -0.27 | 159.40 | 159.41 | ||
|
Berkshire Hath Rg-B 01:04:00 / 14.03.26 |
490.03 | -0.38% | -1.86 | 490.18 | 490.19 | ||
|
Best Buy Rg 01:04:00 / 14.03.26 |
62.59 | -0.02% | -0.01 | 62.61 | 62.62 | ||
|
Bio-Rad Lab-A 01:04:00 / 14.03.26 |
262.80 | 0.37% | 0.98 | 262.91 | 262.92 | ||
|
Bio-Techne Rg 01:00:00 / 14.03.26 |
50.85 | -1.20% | -0.62 | 50.86 | 50.87 | ||
|
Biogen Rg 01:00:00 / 14.03.26 |
181.55 | -1.81% | -3.35 | 181.46 | 181.65 | ||
|
Blackrock Rg 01:04:00 / 14.03.26 |
924.11 | 0.13% | 1.21 | 924.28 | 924.29 | ||
|
Boeing Co Rg 01:04:00 / 14.03.26 |
209.89 | 2.51% | 5.13 | 209.81 | 209.90 | ||
|
Booking Hldg Rg 01:00:00 / 14.03.26 |
4'241.26 | 0.56% | 23.55 | 4'237.03 | 4'241.54 | ||
|
BorgWarner Rg 01:04:00 / 14.03.26 |
50.56 | -3.68% | -1.93 | 50.56 | 50.57 | ||
|
Boston Scientifi Rg 01:04:00 / 14.03.26 |
69.13 | 0.85% | 0.58 | 69.11 | 69.12 | ||
|
Brdridg Fncl Sol Rg 01:04:00 / 14.03.26 |
178.32 | 0.52% | 0.93 | 178.31 | 178.32 | ||
|
Bristol-MyersSqu Rg 01:04:00 / 14.03.26 |
59.08 | 0.22% | 0.13 | 59.07 | 59.08 | ||
|
Broadcom Rg 01:00:00 / 14.03.26 |
322.16 | -4.11% | -13.81 | 322.06 | 322.14 | ||
|
Brown & Brown Rg 01:04:00 / 14.03.26 |
68.26 | 0.90% | 0.61 | 68.27 | 68.29 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 01:00:00 / 14.03.26 |
107.67 | 20.88% | 10.27% | 7.79% | -3.66% | 20.68% | 33.37% | 46.57% |
|
Motorola Soltn Rg 01:04:00 / 14.03.26 |
473.12 | 20.69% | 0.09% | 2.68% | 2.46% | 27.88% | 13.20% | 76.93% |
|
EQT Rg 01:04:00 / 14.03.26 |
64.37 | 20.60% | 40.19% | 3.89% | 9.66% | 19.49% | 26.91% | 112.56% |
|
Kroger Rg 01:04:00 / 14.03.26 |
75.60 | 19.97% | 22.58% | 2.01% | 6.11% | 21.13% | 16.13% | 59.15% |
|
Honeywell Intl Rg 01:00:00 / 14.03.26 |
234.50 | 19.64% | 9.58% | -0.34% | -2.85% | 17.77% | 18.73% | 28.03% |
|
Corteva Rg 01:04:00 / 14.03.26 |
79.21 | 18.98% | 40.01% | 2.92% | 5.57% | 19.45% | 32.41% | 35.42% |
|
Starbucks Rg 01:00:00 / 14.03.26 |
99.15 | 18.96% | 9.79% | 0.16% | 5.71% | 12.25% | 1.06% | 0.80% |
|
Howmet Aerspc Rg 01:04:00 / 14.03.26 |
236.75 | 18.92% | 122.93% | -5.35% | -5.38% | 16.34% | 87.14% | 497.01% |
|
Hershey Rg 01:04:00 / 14.03.26 |
217.09 | 18.42% | 27.25% | -3.51% | -2.47% | 14.70% | 27.53% | -9.35% |
|
Target Rg 01:04:00 / 14.03.26 |
117.34 | 18.41% | -14.37% | -2.86% | 1.36% | 19.72% | 12.07% | -26.82% |
|
Gilead Sciences Rg 01:00:00 / 14.03.26 |
144.99 | 18.31% | 57.20% | 0.74% | -6.45% | 16.65% | 30.11% | 82.65% |
|
Church & Dwight Rg 01:04:00 / 14.03.26 |
97.75 | 18.26% | -5.30% | -2.93% | -3.65% | 14.89% | -10.40% | 18.22% |
|
Edison Intl Rg 01:04:00 / 14.03.26 |
71.73 | 18.23% | -11.12% | -0.04% | 0.38% | 19.35% | 25.84% | 7.14% |
|
Diamondback Eng Rg 01:00:00 / 14.03.26 |
182.37 | 17.75% | 8.04% | 1.01% | 7.82% | 23.11% | 21.42% | 30.24% |
|
Air Prod&Chemica Rg 01:04:00 / 14.03.26 |
287.98 | 17.59% | 0.15% | 5.80% | 2.95% | 20.01% | -1.35% | 3.27% |
|
Altria Group Rg 01:04:00 / 14.03.26 |
67.89 | 17.45% | 29.51% | 2.07% | 0.95% | 16.91% | 15.24% | 45.29% |
|
Johnson&Johnson Rg 01:04:00 / 14.03.26 |
241.52 | 16.96% | 67.36% | 0.47% | -0.79% | 17.03% | 48.34% | 59.65% |
|
Digita Rlty REIT Rg 01:04:00 / 14.03.26 |
179.61 | 16.61% | 1.73% | 1.94% | -0.75% | 19.75% | 20.89% | 75.93% |
|
Freeport McMoRan Rg 01:04:00 / 14.03.26 |
56.38 | 16.58% | 55.49% | -5.02% | -10.28% | 14.71% | 45.12% | 56.31% |
|
BorgWarner Rg 01:04:00 / 14.03.26 |
50.56 | 16.49% | 65.11% | -2.39% | -19.49% | 12.28% | 76.17% | 24.25% |
|
Ross Stores Rg 01:00:00 / 14.03.26 |
206.28 | 16.49% | 38.72% | -2.58% | 4.96% | 13.09% | 66.07% | 101.44% |
|
Ball Rg 01:04:00 / 14.03.26 |
62.19 | 16.46% | 11.90% | -0.54% | -7.58% | 19.53% | 19.85% | 17.42% |
|
Costco Whsl Rg 01:00:00 / 14.03.26 |
1'008.43 | 16.35% | 9.50% | 1.03% | -0.99% | 17.86% | 11.56% | 112.96% |
|
Garmin N 01:04:00 / 14.03.26 |
233.52 | 16.21% | 14.29% | -4.09% | 8.75% | 15.82% | 9.17% | 148.03% |
|
Schlumberger 01:04:00 / 14.03.26 |
44.72 | 16.10% | 16.22% | -4.65% | -11.25% | 17.44% | 8.81% | -12.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 14.03.26 |
208.52 | 0.52% |
209.14 15:43 |
205.53 14:30 |
268.08 09.01.26 |
203.26 24.02.26 |
1'145'775 |
|
Autozone Rg 01:04:00 / 14.03.26 |
3'562.85 | -1.42% |
3'635.69 14:30 |
3'539.52 15:57 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
35'481 |
|
Avery Dennison Rg 01:04:00 / 14.03.26 |
170.77 | -0.14% |
173.05 14:54 |
170.56 20:42 |
199.12 24.02.26 |
169.12 12.03.26 |
165'023 |
|
Avlonby Com REIT Rg 01:04:00 / 14.03.26 |
168.96 | -1.22% |
173.50 14:30 |
168.68 20:47 |
185.30 08.01.26 |
168.68 13.03.26 |
239'793 |
|
Baker Hughes Rg-A 01:00:00 / 14.03.26 |
54.26 | -2.93% |
56.01 15:00 |
54.09 20:50 |
66.69 02.03.26 |
45.37 02.01.26 |
5'835'340 |
|
Ball Rg 01:04:00 / 14.03.26 |
62.19 | 0.81% |
62.39 14:37 |
61.48 15:19 |
68.28 11.02.26 |
52.25 02.01.26 |
732'652 |
|
Bank of America Rg 01:04:00 / 14.03.26 |
46.72 | -0.87% |
47.82 14:40 |
46.66 20:56 |
57.55 05.01.26 |
46.66 13.03.26 |
16'257'564 |
|
Bank of NY Mello Rg 01:04:00 / 14.03.26 |
116.17 | -0.81% |
118.05 14:30 |
115.37 18:50 |
128.74 10.02.26 |
111.74 09.03.26 |
709'598 |
|
Bath&Body Works Rg 01:04:00 / 14.03.26 |
19.500 | 3.83% |
19.855 15:45 |
18.760 14:31 |
24.94 17.02.26 |
18.750 12.03.26 |
1'674'282 |
|
Baxter Intl. 01:04:00 / 14.03.26 |
17.400 | -3.39% |
18.550 14:30 |
17.225 20:14 |
22.41 11.02.26 |
17.000 09.03.26 |
2'396'537 |
|
Becton Dickinson Rg 01:04:00 / 14.03.26 |
159.36 | -0.17% |
162.00 14:30 |
158.98 20:50 |
213.00 04.02.26 |
158.20 12.03.26 |
703'718 |
|
Berkshire Hath Rg-B 01:04:00 / 14.03.26 |
490.03 | -0.38% |
494.35 14:37 |
489.78 20:58 |
512.12 04.02.26 |
471.91 28.01.26 |
1'146'745 |
|
Best Buy Rg 01:04:00 / 14.03.26 |
62.59 | -0.02% |
63.73 14:40 |
62.36 20:50 |
73.21 09.01.26 |
60.55 02.03.26 |
1'252'192 |
|
Bio-Rad Lab-A 01:04:00 / 14.03.26 |
262.80 | 0.37% |
266.25 14:40 |
261.99 15:21 |
328.11 06.01.26 |
252.62 13.02.26 |
45'969 |
|
Bio-Techne Rg 01:00:00 / 14.03.26 |
50.85 | -1.20% |
52.57 14:31 |
50.63 16:28 |
72.00 22.01.26 |
49.86 12.03.26 |
870'127 |
|
Biogen Rg 01:00:00 / 14.03.26 |
181.55 | -1.81% |
188.00 14:40 |
181.46 20:59 |
202.23 06.02.26 |
160.54 20.01.26 |
492'824 |
|
Blackrock Rg 01:04:00 / 14.03.26 |
924.11 | 0.13% |
942.55 15:34 |
920.94 20:42 |
1'181.32 16.01.26 |
917.52 12.03.26 |
225'320 |
|
Boeing Co Rg 01:04:00 / 14.03.26 |
209.89 | 2.51% |
210.84 20:50 |
204.99 14:30 |
254.20 27.01.26 |
204.33 12.03.26 |
1'386'716 |
|
Booking Hldg Rg 01:00:00 / 14.03.26 |
4'241.26 | 0.56% |
4'319.99 14:48 |
4'235.81 20:47 |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
78'763 |
|
BorgWarner Rg 01:04:00 / 14.03.26 |
50.56 | -3.68% |
52.68 14:30 |
50.50 20:59 |
70.05 12.02.26 |
45.11 02.01.26 |
693'696 |
|
Boston Scientifi Rg 01:04:00 / 14.03.26 |
69.13 | 0.85% |
69.58 20:15 |
68.41 16:11 |
100.89 08.01.26 |
67.56 12.03.26 |
2'680'157 |
|
Brdridg Fncl Sol Rg 01:04:00 / 14.03.26 |
178.32 | 0.52% |
179.12 15:38 |
177.35 16:43 |
224.01 05.01.26 |
163.79 12.02.26 |
389'726 |
|
Bristol-MyersSqu Rg 01:04:00 / 14.03.26 |
59.08 | 0.22% |
60.05 14:40 |
58.75 16:52 |
62.88 02.03.26 |
52.07 05.01.26 |
2'624'862 |
|
Broadcom Rg 01:00:00 / 14.03.26 |
322.16 | -4.11% |
338.32 14:55 |
321.43 20:42 |
360.66 02.01.26 |
295.31 04.02.26 |
7'797'796 |
|
Brown & Brown Rg 01:04:00 / 14.03.26 |
68.26 | 0.90% |
68.91 18:44 |
67.54 15:12 |
81.22 08.01.26 |
65.69 11.02.26 |
539'088 |