Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.09.2026 - 21:46:33
- 761.76
- -0.33%
- -2.53
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:46:02 / 14.09.26 |
276.53 | 3.08% | 8.27 | 276.49 | 276.58 | 247'859 | |
|
Autozone Rg 21:46:02 / 14.09.26 |
2'953.36 | 2.66% | 76.61 | 2'952.03 | 2'954.57 | 22'769 | |
|
Avery Dennison Rg 21:46:22 / 14.09.26 |
171.29 | 1.13% | 1.91 | 171.21 | 171.34 | 42'704 | |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Baker Hughes Rg-A 21:46:33 / 14.09.26 |
56.67 | -4.05% | -2.39 | 56.67 | 56.69 | 1'539'786 | |
|
Ball Rg 21:46:04 / 14.09.26 |
60.78 | 1.47% | 0.88 | 60.77 | 60.79 | 101'015 | |
|
Bank of America Rg 21:46:31 / 14.09.26 |
59.36 | -5.31% | -3.33 | 59.35 | 59.37 | 7'826'018 | |
|
Bank of NY Mello Rg 21:46:31 / 14.09.26 |
157.52 | -3.16% | -5.14 | 157.48 | 157.54 | 323'309 | |
|
Bath&Body Works Rg 21:46:27 / 14.09.26 |
18.090 | -2.58% | -0.48 | 18.080 | 18.100 | 350'993 | |
|
Baxter Intl. 21:45:38 / 14.09.26 |
23.81 | 0.04% | 0.01 | 23.81 | 23.82 | 403'918 | |
|
Becton Dickinson Rg 21:46:34 / 14.09.26 |
182.76 | 2.76% | 4.91 | 182.62 | 182.78 | 117'935 | |
|
Berkshire Hath Rg-B 21:46:26 / 14.09.26 |
515.43 | 0.99% | 5.06 | 515.38 | 515.47 | 542'971 | |
|
Best Buy Rg 21:46:05 / 14.09.26 |
94.66 | 4.25% | 3.86 | 94.68 | 94.72 | 274'359 | |
|
Bio-Rad Lab-A 21:46:05 / 14.09.26 |
369.25 | -0.02% | -0.07 | 369.10 | 369.74 | 17'806 | |
|
Bio-Techne Rg 21:45:02 / 14.09.26 |
72.23 | 0.15% | 0.11 | 72.23 | 72.24 | 490'733 | |
|
Biogen Rg 21:40:57 / 14.09.26 |
217.71 | 0.26% | 0.56 | 217.96 | 218.49 | 73'577 | |
|
Blackrock Rg 21:42:51 / 14.09.26 |
1'066.26 | -1.24% | -13.39 | 1'065.82 | 1'066.59 | 24'018 | |
|
Boeing Co Rg 21:45:00 / 14.09.26 |
210.06 | -0.19% | -0.40 | 209.99 | 210.20 | 323'894 | |
|
Booking Hldg Rg 21:46:34 / 14.09.26 |
175.48 | 0.90% | 1.56 | 175.47 | 175.50 | 806'129 | |
|
BorgWarner Rg 21:46:27 / 14.09.26 |
64.01 | -3.96% | -2.64 | 64.00 | 64.02 | 193'263 | |
|
Boston Scientifi Rg 21:46:33 / 14.09.26 |
44.92 | 4.51% | 1.94 | 44.94 | 44.95 | 1'229'364 | |
|
Brdridg Fncl Sol Rg 21:45:34 / 14.09.26 |
174.13 | 3.81% | 6.39 | 173.97 | 174.18 | 54'691 | |
|
Bristol-MyersSqu Rg 21:46:31 / 14.09.26 |
64.10 | 0.72% | 0.46 | 64.09 | 64.10 | 483'799 | |
|
Broadcom Rg 21:46:33 / 14.09.26 |
344.69 | -4.78% | -17.30 | 344.65 | 344.69 | 3'830'293 | |
|
Brown & Brown Rg 21:45:33 / 14.09.26 |
68.22 | 3.07% | 2.03 | 68.19 | 68.23 | 219'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chevron Rg 21:46:27 / 14.09.26 |
212.19 | 40.45% | 47.79% | 2.62% | 4.68% | 21.21% | 34.89% | 30.72% |
|
EOG Resources Rg 21:46:34 / 14.09.26 |
148.19 | 40.33% | 20.22% | 1.49% | 1.40% | 11.56% | 26.08% | 13.21% |
|
Bank of NY Mello Rg 21:46:31 / 14.09.26 |
157.52 | 40.12% | 111.71% | -1.32% | -4.11% | 7.57% | 48.02% | 262.11% |
|
Freeport McMoRan Rg 21:46:23 / 14.09.26 |
69.42 | 39.93% | 86.63% | -2.28% | 1.52% | 0.30% | 52.10% | 77.19% |
|
Analog Devices Rg 21:46:31 / 14.09.26 |
361.78 | 39.67% | 78.28% | 4.56% | -7.30% | -18.79% | 47.72% | 113.22% |
|
Charles Riv Lab Rg 21:44:24 / 14.09.26 |
271.34 | 39.49% | 50.74% | -3.55% | -5.34% | 49.45% | 78.23% | 39.37% |
|
Garmin N 21:42:34 / 14.09.26 |
281.69 | 39.35% | 37.05% | 2.04% | -8.39% | 19.19% | 19.45% | 167.78% |
|
Skyworks Solutio Rg 21:46:26 / 14.09.26 |
80.08 | 39.33% | -0.37% | 19.36% | 18.23% | 5.12% | 9.89% | -10.06% |
|
J.B.Hunt Transp Rg 21:46:32 / 14.09.26 |
273.87 | 39.16% | 58.47% | -1.21% | -3.35% | 0.14% | 100.86% | 46.85% |
|
Iron Mount REIT Rg 21:46:30 / 14.09.26 |
112.53 | 38.85% | 9.58% | -1.44% | -13.37% | -14.66% | 12.73% | 82.80% |
|
Robert Half Rg 21:45:51 / 14.09.26 |
38.51 | 38.73% | -46.52% | -11.51% | -9.32% | 32.29% | 10.09% | -47.92% |
|
Northern Trust Rg 21:45:56 / 14.09.26 |
181.49 | 38.51% | 84.58% | 1.37% | -5.21% | 3.38% | 39.33% | 145.45% |
|
Qorvo Rg 21:46:26 / 14.09.26 |
108.73 | 38.03% | 66.81% | 13.43% | 13.21% | 6.62% | 25.83% | 20.00% |
|
Paycom Software Rg 21:45:17 / 14.09.26 |
222.66 | 37.37% | 6.80% | -5.51% | 3.95% | 80.04% | 2.04% | -23.44% |
|
Devon Energy Rg 21:46:26 / 14.09.26 |
49.88 | 37.13% | 53.47% | 4.52% | 4.85% | 15.85% | 47.69% | -1.08% |
|
Generac Hldgs Rg 21:42:55 / 14.09.26 |
177.81 | 37.12% | 20.60% | -0.19% | -19.63% | -39.84% | -4.25% | 61.52% |
|
Merck Rg 21:46:27 / 14.09.26 |
144.55 | 36.74% | 44.68% | -4.26% | 6.31% | 25.17% | 78.41% | 32.53% |
|
Diamondback Eng Rg 21:46:22 / 14.09.26 |
205.22 | 36.35% | 25.11% | 2.89% | -0.52% | 9.28% | 52.55% | 34.35% |
|
Monolithic Power Rg 21:46:22 / 14.09.26 |
1'147.09 | 36.20% | 108.63% | 0.87% | -18.99% | -25.41% | 35.00% | 153.92% |
|
Best Buy Rg 21:46:05 / 14.09.26 |
94.66 | 35.66% | 5.83% | 0.59% | 10.79% | 24.54% | 26.98% | 24.98% |
|
Equinix REIT Rg 21:46:32 / 14.09.26 |
996.25 | 35.44% | 10.06% | 0.17% | -9.23% | -10.73% | 25.84% | 33.97% |
|
Quest Diagnostic Rg 21:46:01 / 14.09.26 |
239.27 | 35.43% | 55.79% | -0.89% | 1.59% | 23.60% | 32.47% | 85.48% |
|
CSX Rg 21:46:26 / 14.09.26 |
48.78 | 35.03% | 51.69% | -0.93% | -3.56% | 5.58% | 50.09% | 62.19% |
|
Eaton Corp -NPV- Rg 21:46:27 / 14.09.26 |
393.39 | 33.55% | 28.17% | 3.53% | -13.62% | -9.73% | 4.75% | 78.70% |
|
Westinghouse Air Rg 21:45:24 / 14.09.26 |
278.72 | 32.69% | 49.39% | 0.13% | -7.29% | 0.71% | 47.99% | 163.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:46:02 / 14.09.26 |
276.53 | 3.08% |
276.74 21:32 |
271.75 16:11 |
288.00 01.09.26 |
188.17 10.04.26 |
247'859 |
|
Autozone Rg 21:46:02 / 14.09.26 |
2'953.36 | 2.66% |
2'972.43 21:02 |
2'905.72 15:30 |
3'883.50 13.02.26 |
2'867.97 11.09.26 |
22'769 |
|
Avery Dennison Rg 21:46:22 / 14.09.26 |
171.29 | 1.13% |
171.87 21:22 |
169.29 16:29 |
199.12 24.02.26 |
152.42 08.06.26 |
42'704 |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Baker Hughes Rg-A 21:46:33 / 14.09.26 |
56.67 | -4.05% |
58.98 15:31 |
56.25 20:02 |
70.40 27.04.26 |
45.37 02.01.26 |
1'539'786 |
|
Ball Rg 21:46:04 / 14.09.26 |
60.78 | 1.47% |
60.95 21:14 |
60.06 16:20 |
68.28 11.02.26 |
51.97 08.06.26 |
101'015 |
|
Bank of America Rg 21:46:31 / 14.09.26 |
59.36 | -5.31% |
62.43 15:36 |
58.92 21:28 |
65.22 17.08.26 |
46.12 19.03.26 |
7'826'018 |
|
Bank of NY Mello Rg 21:46:31 / 14.09.26 |
157.52 | -3.16% |
163.01 15:30 |
156.68 19:53 |
165.84 04.09.26 |
111.74 09.03.26 |
323'309 |
|
Bath&Body Works Rg 21:46:27 / 14.09.26 |
18.090 | -2.58% |
18.290 15:30 |
17.740 16:30 |
24.94 17.02.26 |
15.750 20.05.26 |
350'993 |
|
Baxter Intl. 21:45:38 / 14.09.26 |
23.81 | 0.04% |
24.19 15:37 |
23.61 20:06 |
30.00 30.07.26 |
15.735 30.03.26 |
403'918 |
|
Becton Dickinson Rg 21:46:34 / 14.09.26 |
182.76 | 2.76% |
182.76 21:46 |
179.61 17:37 |
213.00 04.02.26 |
140.11 22.06.26 |
117'935 |
|
Berkshire Hath Rg-B 21:46:26 / 14.09.26 |
515.43 | 0.99% |
516.41 15:56 |
510.55 15:31 |
537.74 10.08.26 |
464.36 05.05.26 |
542'971 |
|
Best Buy Rg 21:46:05 / 14.09.26 |
94.66 | 4.25% |
94.67 21:25 |
90.65 15:30 |
94.67 14.09.26 |
55.12 13.05.26 |
274'359 |
|
Bio-Rad Lab-A 21:46:05 / 14.09.26 |
369.25 | -0.02% |
370.42 15:30 |
366.61 17:19 |
395.72 27.08.26 |
239.00 13.05.26 |
17'806 |
|
Bio-Techne Rg 21:45:02 / 14.09.26 |
72.23 | 0.15% |
72.28 15:51 |
72.17 17:32 |
72.62 17.08.26 |
43.20 15.05.26 |
490'733 |
|
Biogen Rg 21:40:57 / 14.09.26 |
217.71 | 0.26% |
222.25 15:32 |
215.92 16:07 |
225.45 02.09.26 |
160.54 20.01.26 |
73'577 |
|
Blackrock Rg 21:42:51 / 14.09.26 |
1'066.26 | -1.24% |
1'077.69 15:33 |
1'057.72 20:13 |
1'186.74 27.08.26 |
917.52 12.03.26 |
24'018 |
|
Boeing Co Rg 21:45:00 / 14.09.26 |
210.06 | -0.19% |
211.81 19:00 |
208.00 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
323'894 |
|
Booking Hldg Rg 21:46:34 / 14.09.26 |
175.48 | 0.90% |
181.98 15:31 |
174.57 21:01 |
220.34 09.01.26 |
150.16 20.05.26 |
806'129 |
|
BorgWarner Rg 21:46:27 / 14.09.26 |
64.01 | -3.96% |
65.40 15:30 |
63.54 17:47 |
78.75 03.06.26 |
45.11 02.01.26 |
193'263 |
|
Boston Scientifi Rg 21:46:33 / 14.09.26 |
44.92 | 4.51% |
45.15 21:12 |
43.87 15:47 |
100.89 08.01.26 |
42.20 15.07.26 |
1'229'364 |
|
Brdridg Fncl Sol Rg 21:45:34 / 14.09.26 |
174.13 | 3.81% |
175.20 19:37 |
170.25 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
54'691 |
|
Bristol-MyersSqu Rg 21:46:31 / 14.09.26 |
64.10 | 0.72% |
65.29 15:30 |
63.91 21:07 |
68.63 19.08.26 |
52.07 05.01.26 |
483'799 |
|
Broadcom Rg 21:46:33 / 14.09.26 |
344.69 | -4.78% |
350.24 15:31 |
343.91 16:52 |
495.00 03.06.26 |
289.98 30.03.26 |
3'830'293 |
|
Brown & Brown Rg 21:45:33 / 14.09.26 |
68.22 | 3.07% |
68.61 15:41 |
67.44 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
219'372 |