Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.05.2026 - 00:30:00
- 750.59
- 0.66%
- 4.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 26.05.26 |
218.35 | -3.09% | -6.96 | 218.33 | 218.45 | ||
|
Autozone Rg 00:30:00 / 27.05.26 |
3'100.11 | -8.99% | -306.39 | 3'100.10 | 3'104.48 | ||
|
Avery Dennison Rg 00:30:00 / 27.05.26 |
159.80 | 0.09% | 0.14 | 159.77 | 159.81 | ||
|
Avlonby Com REIT Rg 00:30:00 / 27.05.26 |
185.09 | -0.30% | -0.56 | 185.14 | 185.15 | ||
|
Baker Hughes Rg-A 23:20:00 / 26.05.26 |
66.73 | 1.01% | 0.67 | 66.73 | 66.74 | 2'885'734 | |
|
Ball Rg 00:30:00 / 27.05.26 |
56.55 | 0.07% | 0.04 | 56.52 | 56.53 | ||
|
Bank of America Rg 00:30:00 / 27.05.26 |
52.20 | 0.77% | 0.40 | 52.22 | 52.23 | ||
|
Bank of NY Mello Rg 00:30:00 / 27.05.26 |
141.05 | 1.37% | 1.90 | 141.09 | 141.10 | ||
|
Bath&Body Works Rg 00:30:00 / 27.05.26 |
17.730 | -0.17% | -0.03 | 17.730 | 17.750 | ||
|
Baxter Intl. 00:30:00 / 27.05.26 |
19.380 | 1.04% | 0.20 | 19.380 | 19.390 | ||
|
Becton Dickinson Rg 00:30:00 / 27.05.26 |
147.75 | 0.08% | 0.12 | 147.79 | 147.80 | ||
|
Berkshire Hath Rg-B 00:30:00 / 27.05.26 |
483.62 | -0.57% | -2.76 | 483.64 | 483.65 | ||
|
Best Buy Rg 00:30:00 / 27.05.26 |
63.22 | 2.58% | 1.59 | 63.21 | 63.23 | ||
|
Bio-Rad Lab-A 00:30:00 / 27.05.26 |
296.90 | 3.18% | 9.16 | 296.88 | 296.89 | ||
|
Bio-Techne Rg 23:20:00 / 26.05.26 |
47.97 | -0.50% | -0.24 | 47.97 | 47.98 | ||
|
Biogen Rg 23:20:00 / 26.05.26 |
193.08 | -0.35% | -0.68 | 193.07 | 193.11 | ||
|
Blackrock Rg 00:30:00 / 27.05.26 |
1'077.40 | 0.41% | 4.40 | 1'077.14 | 1'077.76 | ||
|
Boeing Co Rg 00:30:00 / 27.05.26 |
218.90 | -0.05% | -0.12 | 218.93 | 218.94 | ||
|
Booking Hldg Rg 23:20:00 / 26.05.26 |
163.30 | 1.39% | 2.24 | 163.30 | 163.31 | 2'027'776 | |
|
BorgWarner Rg 00:30:00 / 27.05.26 |
68.26 | 3.71% | 2.44 | 68.23 | 68.25 | ||
|
Boston Scientifi Rg 00:30:00 / 27.05.26 |
57.64 | -0.24% | -0.14 | 57.66 | 57.67 | ||
|
Brdridg Fncl Sol Rg 00:30:00 / 27.05.26 |
146.95 | -2.35% | -3.54 | 146.95 | 146.96 | ||
|
Bristol-MyersSqu Rg 00:30:00 / 27.05.26 |
58.03 | -2.40% | -1.43 | 58.04 | 58.05 | ||
|
Broadcom Rg 23:20:00 / 26.05.26 |
422.01 | 1.90% | 7.87 | 421.82 | 422.11 | 7'174'170 | |
|
Brown & Brown Rg 00:30:00 / 27.05.26 |
56.99 | -1.44% | -0.83 | 57.02 | 57.03 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phillips 66 Rg 00:30:00 / 27.05.26 |
173.88 | 37.70% | 55.96% | -4.66% | 5.30% | 8.82% | 52.09% | 86.77% |
|
Fedex Rg 00:30:00 / 27.05.26 |
400.00 | 36.47% | 40.12% | 6.68% | 2.51% | 4.57% | 82.02% | 75.14% |
|
Archer-Daniels M Rg 00:30:00 / 27.05.26 |
78.01 | 34.84% | 53.44% | -1.74% | 7.16% | 14.74% | 60.42% | 5.15% |
|
EOG Resources Rg 00:30:00 / 27.05.26 |
136.20 | 34.48% | 15.21% | -5.61% | 0.31% | 6.40% | 22.45% | 27.92% |
|
Old Dominion Fre Rg 23:20:00 / 26.05.26 |
216.61 | 34.23% | 19.31% | 5.94% | -2.33% | 4.17% | 31.91% | 35.70% |
|
Viatris Rg 23:20:00 / 26.05.26 |
16.260 | 33.73% | 33.73% | 0.56% | 9.72% | 9.20% | 89.07% | 84.39% |
|
Diamondback Eng Rg 23:20:00 / 26.05.26 |
195.13 | 33.51% | 22.51% | -6.08% | -2.46% | 9.91% | 41.92% | 53.21% |
|
J.B.Hunt Transp Rg 23:20:00 / 26.05.26 |
267.63 | 33.15% | 51.63% | 4.33% | 6.50% | 15.92% | 91.16% | 51.35% |
|
eBay Rg 23:20:00 / 26.05.26 |
115.31 | 32.89% | 86.84% | 0.94% | 14.90% | 28.65% | 59.18% | 165.36% |
|
Williams Compani Rg 00:30:00 / 27.05.26 |
76.34 | 30.54% | 44.99% | -3.85% | 4.52% | 0.61% | 27.02% | 169.84% |
|
Ross Stores Rg 23:20:00 / 26.05.26 |
234.68 | 30.35% | 55.23% | 10.34% | 4.06% | 18.74% | 66.10% | 129.44% |
|
NetApp Rg 23:20:00 / 26.05.26 |
138.95 | 30.13% | 20.06% | 15.23% | 28.32% | 40.65% | 38.44% | 102.73% |
|
Skyworks Solutio Rg 23:20:00 / 26.05.26 |
83.42 | 29.98% | -7.06% | 18.58% | 36.80% | 43.46% | 16.85% | -17.56% |
|
Franklin Resourc Rg 00:30:00 / 27.05.26 |
31.67 | 29.85% | 52.88% | 2.86% | 7.50% | 19.51% | 42.59% | 27.86% |
|
Devon Energy Rg 00:30:00 / 27.05.26 |
45.14 | 28.91% | 44.27% | -9.16% | -8.77% | 2.59% | 43.99% | -1.36% |
|
Exxon Mobil Rg 00:30:00 / 27.05.26 |
149.81 | 28.74% | 44.02% | -7.84% | -0.50% | -1.33% | 44.72% | 46.62% |
|
ConocoPhillips Rg 00:30:00 / 27.05.26 |
116.57 | 28.68% | 21.47% | -6.83% | -6.23% | -1.65% | 36.26% | 18.46% |
|
Target Rg 00:30:00 / 27.05.26 |
125.43 | 28.49% | -7.09% | -1.42% | -1.34% | 3.83% | 29.32% | -10.76% |
|
Altria Group Rg 00:30:00 / 27.05.26 |
72.37 | 28.17% | 41.33% | -2.20% | 6.74% | 5.05% | 21.39% | 65.44% |
|
ONEOK Rg 00:30:00 / 27.05.26 |
90.44 | 27.93% | -6.34% | -5.04% | 0.72% | 6.68% | 10.64% | 63.33% |
|
Verisign Rg 23:20:00 / 26.05.26 |
306.86 | 27.60% | 49.79% | 1.40% | 13.48% | 30.35% | 13.84% | 38.49% |
|
Host Hotels REIT Rg 23:20:00 / 26.05.26 |
23.11 | 26.23% | 27.74% | 6.06% | 10.36% | 17.91% | 49.39% | 33.77% |
|
Qorvo Rg 23:20:00 / 26.05.26 |
108.23 | 25.94% | 52.20% | 14.44% | 27.52% | 33.17% | 40.65% | 12.88% |
|
Chevron Rg 00:30:00 / 27.05.26 |
184.71 | 25.60% | 32.17% | -6.36% | -1.94% | -2.15% | 34.01% | 23.85% |
|
CSX Rg 23:20:00 / 26.05.26 |
46.61 | 25.57% | 41.06% | 1.15% | 3.05% | 9.26% | 48.30% | 47.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 26.05.26 |
218.35 | -3.09% |
223.14 15:30 |
218.28 21:59 |
268.08 09.01.26 |
188.17 10.04.26 |
981'480 |
|
Autozone Rg 00:30:00 / 27.05.26 |
3'100.11 | -8.99% |
3'221.66 15:30 |
3'002.00 17:58 |
3'883.50 13.02.26 |
3'002.00 26.05.26 |
80'569 |
|
Avery Dennison Rg 00:30:00 / 27.05.26 |
159.80 | 0.09% |
160.64 16:04 |
158.89 18:56 |
199.12 24.02.26 |
152.68 20.05.26 |
183'270 |
|
Avlonby Com REIT Rg 00:30:00 / 27.05.26 |
185.09 | -0.30% |
187.19 15:49 |
185.09 22:00 |
188.01 12.05.26 |
160.32 31.03.26 |
380'546 |
|
Baker Hughes Rg-A 23:20:00 / 26.05.26 |
66.73 | 1.01% |
67.90 15:53 |
65.82 15:32 |
70.40 27.04.26 |
45.37 02.01.26 |
2'885'734 |
|
Ball Rg 00:30:00 / 27.05.26 |
56.55 | 0.07% |
57.00 15:30 |
56.34 19:58 |
68.28 11.02.26 |
52.25 02.01.26 |
653'821 |
|
Bank of America Rg 00:30:00 / 27.05.26 |
52.20 | 0.77% |
52.50 15:34 |
51.89 16:01 |
57.55 05.01.26 |
46.12 19.03.26 |
11'168'402 |
|
Bank of NY Mello Rg 00:30:00 / 27.05.26 |
141.05 | 1.37% |
141.64 19:14 |
139.57 15:30 |
141.64 26.05.26 |
111.74 09.03.26 |
1'043'225 |
|
Bath&Body Works Rg 00:30:00 / 27.05.26 |
17.730 | -0.17% |
18.365 16:16 |
17.630 18:53 |
24.94 17.02.26 |
15.750 20.05.26 |
2'309'679 |
|
Baxter Intl. 00:30:00 / 27.05.26 |
19.380 | 1.04% |
19.515 18:33 |
18.940 15:52 |
22.41 11.02.26 |
15.735 30.03.26 |
2'055'758 |
|
Becton Dickinson Rg 00:30:00 / 27.05.26 |
147.75 | 0.08% |
149.13 21:04 |
146.28 17:36 |
213.00 04.02.26 |
141.83 19.05.26 |
1'147'138 |
|
Berkshire Hath Rg-B 00:30:00 / 27.05.26 |
483.62 | -0.57% |
487.77 15:39 |
483.24 16:32 |
512.12 04.02.26 |
464.36 05.05.26 |
1'284'118 |
|
Best Buy Rg 00:30:00 / 27.05.26 |
63.22 | 2.58% |
63.30 21:57 |
61.91 15:52 |
73.21 09.01.26 |
55.12 13.05.26 |
1'548'111 |
|
Bio-Rad Lab-A 00:30:00 / 27.05.26 |
296.90 | 3.18% |
297.48 21:59 |
285.94 15:38 |
328.11 06.01.26 |
239.00 13.05.26 |
138'233 |
|
Bio-Techne Rg 23:20:00 / 26.05.26 |
47.97 | -0.50% |
48.64 21:05 |
47.05 15:43 |
72.00 22.01.26 |
43.20 15.05.26 |
983'073 |
|
Biogen Rg 23:20:00 / 26.05.26 |
193.08 | -0.35% |
195.30 16:11 |
192.44 20:04 |
205.72 13.05.26 |
160.54 20.01.26 |
448'298 |
|
Blackrock Rg 00:30:00 / 27.05.26 |
1'077.40 | 0.41% |
1'084.42 15:33 |
1'071.64 17:36 |
1'181.32 16.01.26 |
917.52 12.03.26 |
219'982 |
|
Boeing Co Rg 00:30:00 / 27.05.26 |
218.90 | -0.05% |
222.40 15:33 |
217.95 21:01 |
254.20 27.01.26 |
187.81 30.03.26 |
1'489'269 |
|
Booking Hldg Rg 23:20:00 / 26.05.26 |
163.30 | 1.39% |
166.24 16:07 |
162.14 16:38 |
220.34 09.01.26 |
150.16 20.05.26 |
2'027'776 |
|
BorgWarner Rg 00:30:00 / 27.05.26 |
68.26 | 3.71% |
68.40 21:55 |
66.36 17:55 |
70.29 14.05.26 |
45.11 02.01.26 |
973'498 |
|
Boston Scientifi Rg 00:30:00 / 27.05.26 |
57.64 | -0.24% |
58.08 15:35 |
57.26 15:54 |
100.89 08.01.26 |
52.52 15.05.26 |
4'310'599 |
|
Brdridg Fncl Sol Rg 00:30:00 / 27.05.26 |
146.95 | -2.35% |
148.70 15:45 |
146.90 21:59 |
224.01 05.01.26 |
139.95 13.05.26 |
471'843 |
|
Bristol-MyersSqu Rg 00:30:00 / 27.05.26 |
58.03 | -2.40% |
59.75 15:30 |
58.03 21:59 |
62.88 02.03.26 |
52.07 05.01.26 |
2'591'324 |
|
Broadcom Rg 23:20:00 / 26.05.26 |
422.01 | 1.90% |
435.26 16:40 |
417.00 15:30 |
442.32 14.05.26 |
289.98 30.03.26 |
7'174'170 |
|
Brown & Brown Rg 00:30:00 / 27.05.26 |
56.99 | -1.44% |
57.97 16:22 |
56.99 21:59 |
81.22 08.01.26 |
53.82 13.05.26 |
913'422 |