Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.06.2026 - 02:04:00
- 754.24
- -0.70%
- -5.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 04.06.26 |
227.75 | -1.48% | -3.43 | 227.76 | 227.83 | 857'941 | |
|
Autozone Rg 02:04:00 / 04.06.26 |
3'061.65 | 1.07% | 32.29 | 3'061.32 | 3'064.62 | ||
|
Avery Dennison Rg 02:04:00 / 04.06.26 |
155.89 | -0.73% | -1.15 | 155.98 | 155.99 | ||
|
Avlonby Com REIT Rg 02:04:00 / 04.06.26 |
183.19 | -0.10% | -0.19 | 183.24 | 183.25 | ||
|
Baker Hughes Rg-A 02:00:00 / 04.06.26 |
64.27 | -0.42% | -0.27 | 64.30 | 64.31 | 2'601'773 | |
|
Ball Rg 02:04:00 / 04.06.26 |
52.83 | -1.71% | -0.92 | 52.83 | 52.84 | ||
|
Bank of America Rg 02:04:00 / 04.06.26 |
52.40 | -0.15% | -0.08 | 52.41 | 52.42 | ||
|
Bank of NY Mello Rg 02:04:00 / 04.06.26 |
140.57 | -0.50% | -0.71 | 140.64 | 140.65 | ||
|
Bath&Body Works Rg 02:04:00 / 04.06.26 |
18.020 | -3.74% | -0.70 | 18.010 | 18.020 | ||
|
Baxter Intl. 02:04:00 / 04.06.26 |
18.540 | -0.75% | -0.14 | 18.550 | 18.560 | ||
|
Becton Dickinson Rg 02:04:00 / 04.06.26 |
145.61 | 0.82% | 1.18 | 145.57 | 145.58 | ||
|
Berkshire Hath Rg-B 02:04:00 / 04.06.26 |
475.37 | 0.82% | 3.86 | 475.68 | 475.69 | ||
|
Best Buy Rg 02:04:00 / 04.06.26 |
71.73 | -1.44% | -1.05 | 71.73 | 71.74 | ||
|
Bio-Rad Lab-A 02:04:00 / 04.06.26 |
304.83 | -0.42% | -1.30 | 304.56 | 304.77 | ||
|
Bio-Techne Rg 02:00:00 / 04.06.26 |
50.85 | 2.17% | 1.08 | 50.84 | 50.85 | 854'196 | |
|
Biogen Rg 02:00:00 / 04.06.26 |
195.96 | 3.78% | 7.13 | 195.85 | 196.03 | 417'736 | |
|
Blackrock Rg 02:04:00 / 04.06.26 |
990.87 | -2.76% | -28.09 | 990.86 | 991.46 | ||
|
Boeing Co Rg 02:04:00 / 04.06.26 |
210.58 | -3.27% | -7.12 | 210.66 | 210.67 | ||
|
Booking Hldg Rg 02:00:00 / 04.06.26 |
164.78 | -1.45% | -2.43 | 164.78 | 164.79 | 2'842'547 | |
|
BorgWarner Rg 02:04:00 / 04.06.26 |
76.55 | 3.33% | 2.47 | 76.56 | 76.57 | ||
|
Boston Scientifi Rg 02:04:00 / 04.06.26 |
47.69 | 0.02% | 0.01 | 47.70 | 47.71 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 04.06.26 |
152.59 | -1.45% | -2.24 | 152.66 | 152.67 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 04.06.26 |
54.72 | 0.48% | 0.26 | 54.74 | 54.75 | ||
|
Broadcom Rg 02:00:00 / 04.06.26 |
479.23 | -0.49% | -2.34 | 479.52 | 479.86 | 14'726'600 | |
|
Brown & Brown Rg 02:04:00 / 04.06.26 |
55.14 | -2.56% | -1.45 | 55.13 | 55.14 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
J.B.Hunt Transp Rg 02:00:00 / 04.06.26 |
280.05 | 41.81% | 61.48% | 3.39% | 13.82% | 33.13% | 99.88% | 59.68% |
|
Baker Hughes Rg-A 02:00:00 / 04.06.26 |
64.27 | 41.72% | 57.34% | 1.69% | -3.60% | 8.99% | 72.35% | 118.19% |
|
Phillips 66 Rg 02:04:00 / 04.06.26 |
184.68 | 41.48% | 60.24% | 5.76% | 7.55% | 8.96% | 64.19% | 88.15% |
|
Freeport McMoRan Rg 02:04:00 / 04.06.26 |
70.64 | 41.21% | 88.34% | 11.02% | 16.01% | 14.79% | 72.88% | 92.85% |
|
Qualcomm Rg 02:00:00 / 04.06.26 |
250.01 | 40.80% | 56.78% | 7.12% | 29.83% | 86.41% | 67.74% | 108.30% |
|
Equinix REIT Rg 02:00:00 / 04.06.26 |
1'077.00 | 39.89% | 13.67% | 0.63% | -1.01% | 10.64% | 18.07% | 41.47% |
|
Broadcom Rg 02:00:00 / 04.06.26 |
479.23 | 39.14% | 107.72% | 13.60% | 12.64% | 40.30% | 83.56% | 493.07% |
|
Lumen Tech Rg 02:04:00 / 04.06.26 |
9.980 | 35.91% | 98.87% | -8.19% | 1.73% | 50.08% | 155.24% | 425.37% |
|
Diamondback Eng Rg 02:00:00 / 04.06.26 |
210.59 | 34.64% | 23.54% | 9.20% | 7.95% | 19.22% | 51.12% | 54.09% |
|
Arista Ne Rg 02:04:00 / 04.06.26 |
174.37 | 33.81% | 58.63% | 13.00% | 18.57% | 26.14% | 83.66% | 331.58% |
|
Host Hotels REIT Rg 02:00:00 / 04.06.26 |
23.85 | 33.39% | 34.99% | 1.58% | 10.01% | 24.28% | 54.17% | 34.38% |
|
Cadence Design Rg 02:00:00 / 04.06.26 |
408.00 | 33.21% | 38.58% | 9.08% | 14.96% | 38.70% | 38.59% | 81.28% |
|
MGM Resorts Itl Rg 02:04:00 / 04.06.26 |
48.30 | 32.53% | 39.57% | 15.14% | 26.41% | 33.09% | 50.98% | 18.79% |
|
EOG Resources Rg 02:04:00 / 04.06.26 |
141.50 | 31.97% | 13.05% | 5.36% | 5.06% | 6.78% | 27.74% | 23.82% |
|
Cummins Rg 02:04:00 / 04.06.26 |
682.33 | 31.78% | 92.96% | 2.17% | -4.67% | 22.69% | 111.36% | 208.85% |
|
Eaton Corp -NPV- Rg 02:04:00 / 04.06.26 |
421.21 | 31.12% | 25.84% | 3.65% | -0.04% | 18.39% | 28.78% | 123.95% |
|
Celanese Rg 02:04:00 / 04.06.26 |
55.48 | 30.72% | -20.14% | 4.82% | -10.69% | 6.82% | 1.48% | -51.81% |
|
Franklin Resourc Rg 02:04:00 / 04.06.26 |
30.37 | 30.26% | 53.38% | -4.10% | -2.54% | 21.63% | 42.18% | 24.38% |
|
CSX Rg 02:00:00 / 04.06.26 |
46.44 | 27.28% | 42.98% | -1.48% | 1.84% | 15.12% | 45.44% | 44.55% |
|
Devon Energy Rg 02:04:00 / 04.06.26 |
46.18 | 26.18% | 41.22% | 4.31% | -0.90% | 1.81% | 46.32% | -4.76% |
|
Viatris Rg 02:00:00 / 04.06.26 |
15.560 | 26.02% | 26.02% | -4.48% | -2.45% | 11.38% | 81.14% | 68.17% |
|
Target Rg 02:04:00 / 04.06.26 |
124.80 | 26.02% | -8.88% | -2.75% | -4.14% | 5.07% | 32.85% | -7.54% |
|
Etsy Rg 02:04:00 / 04.06.26 |
67.05 | 25.78% | 31.84% | 5.08% | 3.20% | 27.25% | 8.94% | -17.97% |
|
Carrier Global Rg 02:04:00 / 04.06.26 |
67.58 | 25.70% | -2.70% | 4.76% | -0.47% | 15.15% | -5.34% | 52.90% |
|
WW Grainger Rg 02:04:00 / 04.06.26 |
1'284.22 | 25.70% | 20.33% | 3.06% | 9.78% | 15.64% | 19.36% | 87.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 04.06.26 |
227.75 | -1.48% |
229.93 15:30 |
225.06 16:16 |
268.08 09.01.26 |
188.17 10.04.26 |
857'941 |
|
Autozone Rg 02:04:00 / 04.06.26 |
3'061.65 | 1.07% |
3'072.08 21:23 |
3'020.00 15:31 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
44'353 |
|
Avery Dennison Rg 02:04:00 / 04.06.26 |
155.89 | -0.73% |
157.77 17:31 |
155.34 21:34 |
199.12 24.02.26 |
152.68 20.05.26 |
190'305 |
|
Avlonby Com REIT Rg 02:04:00 / 04.06.26 |
183.19 | -0.10% |
184.75 17:46 |
182.88 15:30 |
188.01 12.05.26 |
160.32 31.03.26 |
346'661 |
|
Baker Hughes Rg-A 02:00:00 / 04.06.26 |
64.27 | -0.42% |
64.92 18:15 |
63.71 15:37 |
70.40 27.04.26 |
45.37 02.01.26 |
2'601'773 |
|
Ball Rg 02:04:00 / 04.06.26 |
52.83 | -1.71% |
53.82 16:00 |
52.66 21:11 |
68.28 11.02.26 |
52.25 02.01.26 |
974'748 |
|
Bank of America Rg 02:04:00 / 04.06.26 |
52.40 | -0.15% |
52.55 21:55 |
51.22 16:48 |
57.55 05.01.26 |
46.12 19.03.26 |
20'910'968 |
|
Bank of NY Mello Rg 02:04:00 / 04.06.26 |
140.57 | -0.50% |
141.71 20:58 |
138.56 15:39 |
143.80 02.06.26 |
111.74 09.03.26 |
1'582'163 |
|
Bath&Body Works Rg 02:04:00 / 04.06.26 |
18.020 | -3.74% |
18.585 15:31 |
17.755 18:51 |
24.94 17.02.26 |
15.750 20.05.26 |
1'090'273 |
|
Baxter Intl. 02:04:00 / 04.06.26 |
18.540 | -0.75% |
18.855 15:46 |
18.420 21:34 |
22.41 11.02.26 |
15.735 30.03.26 |
1'463'711 |
|
Becton Dickinson Rg 02:04:00 / 04.06.26 |
145.61 | 0.82% |
146.48 16:08 |
144.46 15:30 |
213.00 04.02.26 |
141.83 19.05.26 |
474'254 |
|
Berkshire Hath Rg-B 02:04:00 / 04.06.26 |
475.37 | 0.82% |
480.49 19:11 |
470.41 15:34 |
512.12 04.02.26 |
464.36 05.05.26 |
1'686'070 |
|
Best Buy Rg 02:04:00 / 04.06.26 |
71.73 | -1.44% |
72.78 15:30 |
70.61 16:31 |
78.20 29.05.26 |
55.12 13.05.26 |
1'874'740 |
|
Bio-Rad Lab-A 02:04:00 / 04.06.26 |
304.83 | -0.42% |
305.84 16:39 |
298.77 15:50 |
328.11 06.01.26 |
239.00 13.05.26 |
113'449 |
|
Bio-Techne Rg 02:00:00 / 04.06.26 |
50.85 | 2.17% |
50.89 21:56 |
49.05 16:04 |
72.00 22.01.26 |
43.20 15.05.26 |
854'196 |
|
Biogen Rg 02:00:00 / 04.06.26 |
195.96 | 3.78% |
196.35 21:57 |
187.48 15:34 |
205.72 13.05.26 |
160.54 20.01.26 |
417'736 |
|
Blackrock Rg 02:04:00 / 04.06.26 |
990.87 | -2.76% |
1'000.00 15:30 |
983.75 16:19 |
1'181.32 16.01.26 |
917.52 12.03.26 |
213'549 |
|
Boeing Co Rg 02:04:00 / 04.06.26 |
210.58 | -3.27% |
216.23 15:57 |
209.65 21:50 |
254.20 27.01.26 |
187.81 30.03.26 |
2'087'367 |
|
Booking Hldg Rg 02:00:00 / 04.06.26 |
164.78 | -1.45% |
168.42 15:31 |
164.45 21:07 |
220.34 09.01.26 |
150.16 20.05.26 |
2'842'547 |
|
BorgWarner Rg 02:04:00 / 04.06.26 |
76.55 | 3.33% |
78.75 16:33 |
74.54 15:30 |
78.75 03.06.26 |
45.11 02.01.26 |
1'065'494 |
|
Boston Scientifi Rg 02:04:00 / 04.06.26 |
47.69 | 0.02% |
48.58 15:44 |
47.17 17:33 |
100.89 08.01.26 |
47.17 03.06.26 |
6'887'672 |
|
Brdridg Fncl Sol Rg 02:04:00 / 04.06.26 |
152.59 | -1.45% |
153.36 19:50 |
150.97 16:19 |
224.01 05.01.26 |
139.95 13.05.26 |
313'228 |
|
Bristol-MyersSqu Rg 02:04:00 / 04.06.26 |
54.72 | 0.48% |
55.08 21:55 |
54.33 16:46 |
62.88 02.03.26 |
52.07 05.01.26 |
3'663'684 |
|
Broadcom Rg 02:00:00 / 04.06.26 |
479.23 | -0.49% |
495.00 15:30 |
472.67 15:50 |
495.00 03.06.26 |
289.98 30.03.26 |
14'726'600 |
|
Brown & Brown Rg 02:04:00 / 04.06.26 |
55.14 | -2.56% |
56.56 15:46 |
55.01 21:58 |
81.22 08.01.26 |
53.82 13.05.26 |
828'701 |