Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.10.2026 - 19:35:36
- 750.75
- -2.42%
- -18.61
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 19:35:31 / 30.10.26 |
295.60 | 3.33% | 9.52 | 295.52 | 295.66 | 344'350 | |
|
Autozone Rg 19:35:15 / 30.10.26 |
3'163.74 | 0.85% | 26.70 | 3'160.12 | 3'164.64 | 9'993 | |
|
Avery Dennison Rg 19:35:30 / 30.10.26 |
180.86 | -0.66% | -1.20 | 180.75 | 180.89 | 43'077 | |
|
Baker Hughes Rg-A 19:35:35 / 30.10.26 |
54.67 | 0.29% | 0.16 | 54.67 | 54.69 | 1'037'572 | |
|
Ball Rg 19:33:35 / 30.10.26 |
66.07 | 2.43% | 1.57 | 66.00 | 66.07 | 529'047 | |
|
Bank of America Rg 19:35:23 / 30.10.26 |
49.85 | -2.53% | -1.30 | 49.84 | 49.85 | 3'258'878 | |
|
Bank of NY Mello Rg 19:34:57 / 30.10.26 |
145.83 | -2.37% | -3.54 | 145.78 | 145.83 | 165'468 | |
|
Bath&Body Works Rg 19:35:31 / 30.10.26 |
22.57 | -0.92% | -0.21 | 22.58 | 22.59 | 297'398 | |
|
Baxter Intl. 19:35:04 / 30.10.26 |
22.63 | -3.70% | -0.87 | 22.63 | 22.64 | 1'275'879 | |
|
Becton Dickinson Rg 19:32:48 / 30.10.26 |
197.46 | -0.44% | -0.88 | 197.17 | 197.41 | 79'946 | |
|
Berkshire Hath Rg-B 19:35:22 / 30.10.26 |
543.66 | 0.31% | 1.70 | 543.66 | 543.85 | 310'901 | |
|
Best Buy Rg 19:35:34 / 30.10.26 |
94.69 | -5.68% | -5.70 | 94.63 | 94.80 | 260'613 | |
|
Bio-Rad Lab-A 19:32:31 / 30.10.26 |
370.15 | -3.71% | -14.25 | 369.77 | 371.09 | 8'131 | |
|
Bio-Techne Rg 19:35:20 / 30.10.26 |
72.70 | -0.01% | -0.01 | 72.70 | 72.71 | 267'106 | |
|
Biogen Rg 19:35:26 / 30.10.26 |
253.31 | 1.47% | 3.66 | 252.92 | 253.48 | 102'661 | |
|
Blackrock Rg 19:34:06 / 30.10.26 |
1'138.68 | -3.19% | -37.57 | 1'137.93 | 1'139.34 | 53'597 | |
|
Boeing Co Rg 19:35:24 / 30.10.26 |
170.59 | -1.19% | -2.06 | 170.37 | 170.62 | 654'338 | |
|
Booking Hldg Rg 19:35:33 / 30.10.26 |
148.69 | -1.16% | -1.74 | 148.67 | 148.70 | 870'323 | |
|
BorgWarner Rg 19:35:31 / 30.10.26 |
51.07 | -4.18% | -2.23 | 51.00 | 51.08 | 352'513 | |
|
Boston Scientifi Rg 19:35:29 / 30.10.26 |
41.85 | -1.97% | -0.84 | 41.85 | 41.86 | 1'432'969 | |
|
Brdridg Fncl Sol Rg 19:32:05 / 30.10.26 |
179.20 | 0.60% | 1.06 | 178.94 | 179.26 | 48'808 | |
|
Bristol-MyersSqu Rg 19:35:36 / 30.10.26 |
62.94 | 2.52% | 1.55 | 62.94 | 62.97 | 717'614 | |
|
Broadcom Rg 19:35:34 / 30.10.26 |
319.46 | -7.40% | -25.55 | 319.41 | 319.54 | 3'375'360 | |
|
Brown & Brown Rg 19:35:38 / 30.10.26 |
70.18 | 3.45% | 2.34 | 70.14 | 70.21 | 165'168 | |
|
Brown NVtgRg-B 19:35:06 / 30.10.26 |
28.77 | 2.59% | 0.73 | 28.76 | 28.78 | 144'512 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CarMax Rg 19:30:29 / 30.10.26 |
55.42 | 45.37% | -31.30% | 7.51% | 0.91% | -4.74% | 32.24% | -7.17% |
|
Host Hotels REIT Rg 19:35:31 / 30.10.26 |
25.17 | 44.95% | 46.69% | 1.80% | 11.55% | 8.05% | 57.08% | 70.76% |
|
CSX Rg 19:35:30 / 30.10.26 |
51.81 | 44.11% | 61.88% | 2.01% | 9.23% | 3.06% | 43.84% | 78.66% |
|
Dow Rg 19:35:10 / 30.10.26 |
34.45 | 43.80% | -16.22% | 5.64% | 23.17% | 17.42% | 44.44% | -30.12% |
|
HP Rg 19:35:36 / 30.10.26 |
28.17 | 42.86% | -2.45% | -16.28% | -12.31% | -6.27% | 1.79% | 23.18% |
|
Iron Mount REIT Rg 19:35:30 / 30.10.26 |
115.67 | 42.71% | 12.62% | 5.19% | 2.01% | -4.52% | 12.36% | 103.33% |
|
F5 Rg 19:35:20 / 30.10.26 |
336.21 | 42.39% | 44.53% | -26.18% | -25.95% | -16.00% | 32.86% | 142.68% |
|
Biogen Rg 19:35:26 / 30.10.26 |
253.31 | 41.85% | 63.26% | 1.05% | 15.20% | 21.82% | 64.20% | 6.45% |
|
Deere & Co Rg 19:35:22 / 30.10.26 |
670.43 | 41.76% | 55.77% | 3.76% | -2.41% | 7.99% | 45.23% | 82.75% |
|
Skyworks Solutio Rg 19:35:31 / 30.10.26 |
85.58 | 41.03% | 0.85% | 2.58% | 0.65% | 21.18% | 10.11% | 1.36% |
|
Cisco Systems Rg 19:35:33 / 30.10.26 |
103.25 | 40.97% | 83.43% | -3.05% | -7.98% | -14.97% | 41.23% | 110.61% |
|
Amgen Rg 19:35:27 / 30.10.26 |
468.00 | 40.76% | 76.77% | 6.54% | 16.12% | 13.88% | 56.82% | 76.14% |
|
Arista Ne Rg 19:34:56 / 30.10.26 |
166.94 | 40.59% | 66.67% | -3.15% | -19.49% | -11.52% | 5.87% | 318.23% |
|
Schlumberger 19:35:20 / 30.10.26 |
53.18 | 40.20% | 40.35% | 0.23% | 9.11% | 5.24% | 47.48% | -3.62% |
|
Devon Energy Rg 19:35:19 / 30.10.26 |
51.98 | 39.69% | 56.34% | 1.15% | 9.09% | 20.94% | 59.99% | 9.41% |
|
Stnly Blck&Deck Rg 19:35:08 / 30.10.26 |
102.49 | 39.49% | 29.04% | 3.27% | 12.21% | -1.35% | 51.34% | 26.31% |
|
eBay Rg 19:35:30 / 30.10.26 |
121.68 | 39.14% | 95.63% | 0.22% | 14.36% | 8.66% | 49.65% | 219.01% |
|
Merck Rg 19:35:26 / 30.10.26 |
150.21 | 39.02% | 47.09% | 3.40% | 4.10% | 16.82% | 74.70% | 42.32% |
|
ON Semiconductor Rg 19:35:38 / 30.10.26 |
69.68 | 38.95% | 19.33% | -3.56% | -17.92% | -14.16% | 39.14% | -9.91% |
|
Garmin N 19:27:29 / 30.10.26 |
273.60 | 38.00% | 35.72% | -6.86% | -2.69% | -11.99% | 27.89% | 180.75% |
|
KLA Rg 19:35:38 / 30.10.26 |
156.31 | 37.79% | 165.71% | 7.35% | -24.45% | -21.10% | 29.32% | 265.62% |
|
Diamondback Eng Rg 19:33:23 / 30.10.26 |
210.76 | 37.32% | 26.00% | 2.43% | 14.10% | 12.08% | 47.19% | 28.98% |
|
Travelers Cos Rg 19:35:38 / 30.10.26 |
396.99 | 37.31% | 65.33% | -0.32% | 10.16% | 3.30% | 47.79% | 147.87% |
|
Nordson Rg 19:35:00 / 30.10.26 |
320.65 | 36.88% | 57.28% | 0.57% | -3.86% | 3.40% | 38.24% | 55.14% |
|
Newell Brands Rg 19:35:13 / 30.10.26 |
5.115 | 36.56% | -49.00% | -4.57% | -5.28% | -14.89% | 50.44% | -23.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 19:35:31 / 30.10.26 |
295.60 | 3.33% |
297.56 18:05 |
292.23 14:37 |
309.40 23.10.26 |
188.17 10.04.26 |
344'350 |
|
Autozone Rg 19:35:15 / 30.10.26 |
3'163.74 | 0.85% |
3'217.32 14:30 |
3'143.27 14:40 |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
9'993 |
|
Avery Dennison Rg 19:35:30 / 30.10.26 |
180.86 | -0.66% |
184.62 14:35 |
179.42 16:10 |
199.12 24.02.26 |
152.42 08.06.26 |
43'077 |
|
Baker Hughes Rg-A 19:35:35 / 30.10.26 |
54.67 | 0.29% |
55.76 16:18 |
54.38 14:33 |
70.40 27.04.26 |
45.37 02.01.26 |
1'037'572 |
|
Ball Rg 19:33:35 / 30.10.26 |
66.07 | 2.43% |
66.25 18:29 |
65.13 15:07 |
68.28 11.02.26 |
51.97 08.06.26 |
529'047 |
|
Bank of America Rg 19:35:23 / 30.10.26 |
49.85 | -2.53% |
51.03 14:30 |
49.83 19:20 |
65.22 17.08.26 |
46.12 19.03.26 |
3'258'878 |
|
Bank of NY Mello Rg 19:34:57 / 30.10.26 |
145.83 | -2.37% |
149.09 14:30 |
145.83 19:34 |
165.84 04.09.26 |
111.74 09.03.26 |
165'468 |
|
Bath&Body Works Rg 19:35:31 / 30.10.26 |
22.57 | -0.92% |
23.05 14:32 |
22.38 17:56 |
24.94 17.02.26 |
15.750 20.05.26 |
297'398 |
|
Baxter Intl. 19:35:04 / 30.10.26 |
22.63 | -3.70% |
23.42 14:35 |
22.50 17:45 |
30.00 30.07.26 |
15.735 30.03.26 |
1'275'879 |
|
Becton Dickinson Rg 19:32:48 / 30.10.26 |
197.46 | -0.44% |
199.77 14:30 |
197.46 19:32 |
213.00 04.02.26 |
140.11 22.06.26 |
79'946 |
|
Berkshire Hath Rg-B 19:35:22 / 30.10.26 |
543.66 | 0.31% |
550.00 14:32 |
543.56 19:33 |
550.00 30.10.26 |
464.36 05.05.26 |
310'901 |
|
Best Buy Rg 19:35:34 / 30.10.26 |
94.69 | -5.68% |
98.92 14:30 |
93.63 14:31 |
100.57 23.10.26 |
55.12 13.05.26 |
260'613 |
|
Bio-Rad Lab-A 19:32:31 / 30.10.26 |
370.15 | -3.71% |
383.74 14:30 |
369.04 17:10 |
395.72 27.08.26 |
239.00 13.05.26 |
8'131 |
|
Bio-Techne Rg 19:35:20 / 30.10.26 |
72.70 | -0.01% |
72.73 14:30 |
72.68 17:03 |
72.75 27.10.26 |
43.20 15.05.26 |
267'106 |
|
Biogen Rg 19:35:26 / 30.10.26 |
253.31 | 1.47% |
258.44 14:33 |
252.41 16:14 |
258.63 28.10.26 |
160.54 20.01.26 |
102'661 |
|
Blackrock Rg 19:34:06 / 30.10.26 |
1'138.68 | -3.19% |
1'165.89 14:31 |
1'137.24 19:28 |
1'186.74 27.08.26 |
917.52 12.03.26 |
53'597 |
|
Boeing Co Rg 19:35:24 / 30.10.26 |
170.59 | -1.19% |
173.82 15:50 |
170.38 19:21 |
254.20 27.01.26 |
165.02 28.10.26 |
654'338 |
|
Booking Hldg Rg 19:35:33 / 30.10.26 |
148.69 | -1.16% |
152.22 14:30 |
147.53 18:20 |
220.34 09.01.26 |
146.28 28.10.26 |
870'323 |
|
BorgWarner Rg 19:35:31 / 30.10.26 |
51.07 | -4.18% |
52.73 15:01 |
50.81 18:36 |
78.75 03.06.26 |
45.11 02.01.26 |
352'513 |
|
Boston Scientifi Rg 19:35:29 / 30.10.26 |
41.85 | -1.97% |
43.28 14:57 |
41.73 19:19 |
100.89 08.01.26 |
39.58 28.10.26 |
1'432'969 |
|
Brdridg Fncl Sol Rg 19:32:05 / 30.10.26 |
179.20 | 0.60% |
181.26 14:30 |
178.79 16:10 |
224.01 05.01.26 |
133.97 22.06.26 |
48'808 |
|
Bristol-MyersSqu Rg 19:35:36 / 30.10.26 |
62.94 | 2.52% |
64.05 14:33 |
62.32 15:33 |
68.63 19.08.26 |
52.07 05.01.26 |
717'614 |
|
Broadcom Rg 19:35:34 / 30.10.26 |
319.46 | -7.40% |
331.98 14:30 |
319.30 19:35 |
495.00 03.06.26 |
289.98 30.03.26 |
3'375'360 |
|
Brown & Brown Rg 19:35:38 / 30.10.26 |
70.18 | 3.45% |
70.48 18:36 |
68.38 16:19 |
81.22 08.01.26 |
53.82 13.05.26 |
165'168 |
|
Brown NVtgRg-B 19:35:06 / 30.10.26 |
28.77 | 2.59% |
29.16 15:56 |
28.51 14:37 |
31.24 09.04.26 |
22.63 18.03.26 |
144'512 |