Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.08.2026 - 02:04:00
- 769.35
- -0.23%
- -1.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 22:00:00 / 28.08.26 |
287.48 | 0.98% | 2.80 | 287.36 | 287.40 | ||
|
Autozone Rg 02:04:00 / 29.08.26 |
2'961.96 | 1.01% | 29.63 | 2'963.90 | 2'963.91 | ||
|
Avery Dennison Rg 02:04:00 / 29.08.26 |
177.75 | -0.33% | -0.59 | 177.67 | 177.68 | ||
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 22:00:00 / 28.08.26 |
62.41 | 0.48% | 0.30 | 62.40 | 62.41 | ||
|
Ball Rg 02:04:00 / 29.08.26 |
63.77 | 0.63% | 0.40 | 63.75 | 63.76 | ||
|
Bank of America Rg 02:04:00 / 29.08.26 |
62.32 | 1.88% | 1.15 | 62.32 | 62.33 | ||
|
Bank of NY Mello Rg 02:04:00 / 29.08.26 |
162.50 | 0.16% | 0.26 | 162.48 | 162.49 | ||
|
Bath&Body Works Rg 02:04:00 / 29.08.26 |
19.220 | 3.06% | 0.57 | 19.220 | 19.230 | ||
|
Baxter Intl. 02:04:00 / 29.08.26 |
26.13 | 0.77% | 0.20 | 26.12 | 26.13 | ||
|
Becton Dickinson Rg 02:04:00 / 29.08.26 |
189.52 | 0.74% | 1.39 | 189.54 | 189.55 | ||
|
Berkshire Hath Rg-B 02:04:00 / 29.08.26 |
505.00 | 0.26% | 1.30 | 505.06 | 505.07 | ||
|
Best Buy Rg 02:04:00 / 29.08.26 |
82.44 | -1.34% | -1.12 | 82.43 | 82.44 | ||
|
Bio-Rad Lab-A 02:04:00 / 29.08.26 |
387.70 | -0.57% | -2.24 | 387.70 | 387.97 | ||
|
Bio-Techne Rg 22:00:00 / 28.08.26 |
72.35 | -0.17% | -0.12 | 72.35 | 72.36 | ||
|
Biogen Rg 22:00:00 / 28.08.26 |
218.50 | -1.35% | -3.00 | 218.41 | 218.53 | ||
|
Blackrock Rg 02:04:00 / 29.08.26 |
1'164.48 | -0.26% | -3.09 | 1'163.90 | 1'163.91 | ||
|
Boeing Co Rg 02:04:00 / 29.08.26 |
209.82 | -0.03% | -0.07 | 209.72 | 209.73 | ||
|
Booking Hldg Rg 22:00:00 / 28.08.26 |
205.63 | 1.52% | 3.07 | 205.60 | 205.63 | ||
|
BorgWarner Rg 02:04:00 / 29.08.26 |
64.09 | -1.10% | -0.71 | 64.11 | 64.14 | ||
|
Boston Scientifi Rg 02:04:00 / 29.08.26 |
46.84 | 0.36% | 0.17 | 46.82 | 46.83 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 29.08.26 |
183.64 | 0.31% | 0.56 | 183.69 | 183.70 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 29.08.26 |
66.58 | -0.55% | -0.37 | 66.59 | 66.60 | ||
|
Broadcom Rg 22:00:00 / 28.08.26 |
368.79 | -0.74% | -2.75 | 368.67 | 368.77 | ||
|
Brown & Brown Rg 02:04:00 / 29.08.26 |
73.31 | 2.69% | 1.92 | 73.30 | 73.31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlumberger 02:04:00 / 29.08.26 |
57.33 | 43.33% | 43.48% | 6.42% | 15.61% | 4.48% | 55.62% | -2.57% |
|
Garmin N 02:04:00 / 29.08.26 |
285.19 | 42.90% | 40.54% | -3.28% | -2.92% | 20.55% | 17.93% | 180.47% |
|
Caterpillar 02:04:00 / 29.08.26 |
800.25 | 42.62% | 125.22% | -3.34% | -1.79% | -11.50% | 90.97% | 199.75% |
|
CSX Rg 22:00:00 / 28.08.26 |
51.28 | 42.18% | 59.71% | -0.60% | 1.75% | 9.13% | 57.74% | 66.74% |
|
Merck Rg 02:04:00 / 29.08.26 |
148.35 | 42.07% | 50.32% | -2.75% | 13.94% | 22.82% | 76.36% | 35.69% |
|
Quest Diagnostic Rg 02:04:00 / 29.08.26 |
242.76 | 40.96% | 62.14% | -0.67% | 4.18% | 21.20% | 33.65% | 84.76% |
|
Equinix REIT Rg 22:00:00 / 28.08.26 |
1'044.41 | 40.50% | 14.16% | -1.97% | 2.47% | -3.38% | 32.84% | 39.63% |
|
Bank of NY Mello Rg 02:04:00 / 29.08.26 |
162.50 | 39.75% | 111.17% | 2.53% | 3.95% | 14.12% | 53.88% | 271.00% |
|
Westinghouse Air Rg 02:04:00 / 29.08.26 |
292.23 | 39.27% | 56.80% | -1.79% | 0.47% | 12.22% | 51.02% | 166.09% |
|
Steel Dynamics Rg 22:00:00 / 28.08.26 |
234.67 | 39.18% | 106.75% | 2.62% | -6.60% | -12.60% | 79.24% | 131.76% |
|
ConocoPhillips Rg 02:04:00 / 29.08.26 |
130.35 | 38.36% | 30.60% | -3.35% | 8.19% | 11.28% | 31.71% | 11.16% |
|
ON Semiconductor Rg 22:00:00 / 28.08.26 |
72.61 | 38.13% | 18.64% | -2.16% | -11.03% | -38.08% | 46.42% | -18.98% |
|
Analog Devices Rg 22:00:00 / 28.08.26 |
361.78 | 38.10% | 76.28% | -3.03% | -1.53% | -9.87% | 43.96% | 110.22% |
|
EOG Resources Rg 02:04:00 / 29.08.26 |
143.35 | 37.61% | 17.88% | -6.34% | -3.59% | 4.04% | 14.85% | 13.71% |
|
Nordson Rg 22:00:00 / 28.08.26 |
324.59 | 37.60% | 58.12% | -2.30% | 9.00% | 14.81% | 44.20% | 38.66% |
|
Archer-Daniels M Rg 02:04:00 / 29.08.26 |
81.54 | 37.59% | 56.57% | 1.54% | 2.86% | 0.77% | 30.17% | -2.14% |
|
Baker Hughes Rg-A 22:00:00 / 28.08.26 |
62.41 | 36.39% | 51.41% | 0.11% | 3.17% | -0.29% | 37.47% | 75.50% |
|
Northern Trust Rg 22:00:00 / 28.08.26 |
186.79 | 36.37% | 81.73% | 1.57% | 2.52% | 9.57% | 42.28% | 149.46% |
|
Baxter Intl. 02:04:00 / 29.08.26 |
26.13 | 35.69% | -11.08% | -0.80% | -0.11% | 34.83% | 5.83% | -37.56% |
|
Viatris Rg 22:00:00 / 28.08.26 |
16.340 | 35.66% | 35.66% | 0.12% | -6.95% | 2.90% | 54.88% | 53.97% |
|
J.B.Hunt Transp Rg 22:00:00 / 28.08.26 |
261.03 | 35.53% | 54.34% | -5.24% | -3.94% | -8.39% | 80.03% | 40.35% |
|
JM Smucker Rg 02:04:00 / 29.08.26 |
132.34 | 34.79% | 19.72% | 6.45% | 10.97% | 27.82% | 19.75% | -7.22% |
|
Dexcom Rg 22:00:00 / 28.08.26 |
90.82 | 34.53% | 14.81% | -1.65% | 8.83% | 24.65% | 20.55% | -11.38% |
|
Revvity Rg 02:04:00 / 29.08.26 |
128.80 | 34.07% | 16.22% | 3.25% | 14.47% | 30.93% | 42.94% | 12.85% |
|
Deere & Co Rg 02:04:00 / 29.08.26 |
630.33 | 33.74% | 46.96% | -2.65% | 6.35% | 8.04% | 31.69% | 59.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 22:00:00 / 28.08.26 |
287.48 | 0.98% |
287.85 18:01 |
285.00 15:30 |
287.85 28.08.26 |
188.17 10.04.26 |
530'398 |
|
Autozone Rg 02:04:00 / 29.08.26 |
2'961.96 | 1.01% |
2'970.66 21:57 |
2'932.05 18:46 |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
34'723 |
|
Avery Dennison Rg 02:04:00 / 29.08.26 |
177.75 | -0.33% |
179.37 15:30 |
176.64 18:14 |
199.12 24.02.26 |
152.42 08.06.26 |
252'626 |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
1'334'525 | ||
|
Baker Hughes Rg-A 22:00:00 / 28.08.26 |
62.41 | 0.48% |
62.60 15:48 |
61.72 15:35 |
70.40 27.04.26 |
45.37 02.01.26 |
2'036'643 |
|
Ball Rg 02:04:00 / 29.08.26 |
63.77 | 0.63% |
64.34 15:33 |
63.31 17:45 |
68.28 11.02.26 |
51.97 08.06.26 |
433'810 |
|
Bank of America Rg 02:04:00 / 29.08.26 |
62.32 | 1.88% |
62.56 17:25 |
61.36 15:30 |
65.22 17.08.26 |
46.12 19.03.26 |
11'479'344 |
|
Bank of NY Mello Rg 02:04:00 / 29.08.26 |
162.50 | 0.16% |
163.44 17:27 |
161.71 19:35 |
165.67 17.08.26 |
111.74 09.03.26 |
813'513 |
|
Bath&Body Works Rg 02:04:00 / 29.08.26 |
19.220 | 3.06% |
19.930 16:50 |
18.730 15:30 |
24.94 17.02.26 |
15.750 20.05.26 |
1'484'688 |
|
Baxter Intl. 02:04:00 / 29.08.26 |
26.13 | 0.77% |
26.31 21:26 |
25.79 16:28 |
30.00 30.07.26 |
15.735 30.03.26 |
1'126'953 |
|
Becton Dickinson Rg 02:04:00 / 29.08.26 |
189.52 | 0.74% |
190.32 20:18 |
187.78 15:40 |
213.00 04.02.26 |
140.11 22.06.26 |
519'489 |
|
Berkshire Hath Rg-B 02:04:00 / 29.08.26 |
505.00 | 0.26% |
506.52 21:45 |
503.01 15:45 |
537.74 10.08.26 |
464.36 05.05.26 |
1'088'590 |
|
Best Buy Rg 02:04:00 / 29.08.26 |
82.44 | -1.34% |
83.85 15:30 |
80.99 15:32 |
91.26 29.07.26 |
55.12 13.05.26 |
1'365'525 |
|
Bio-Rad Lab-A 02:04:00 / 29.08.26 |
387.70 | -0.57% |
390.80 15:46 |
385.85 18:10 |
395.72 27.08.26 |
239.00 13.05.26 |
55'843 |
|
Bio-Techne Rg 22:00:00 / 28.08.26 |
72.35 | -0.17% |
72.48 15:30 |
72.32 17:44 |
72.62 17.08.26 |
43.20 15.05.26 |
523'148 |
|
Biogen Rg 22:00:00 / 28.08.26 |
218.50 | -1.35% |
221.99 15:31 |
217.00 18:31 |
222.85 25.08.26 |
160.54 20.01.26 |
199'661 |
|
Blackrock Rg 02:04:00 / 29.08.26 |
1'164.48 | -0.26% |
1'182.65 17:25 |
1'159.75 21:49 |
1'186.74 27.08.26 |
917.52 12.03.26 |
272'996 |
|
Boeing Co Rg 02:04:00 / 29.08.26 |
209.82 | -0.03% |
210.55 15:30 |
207.55 18:24 |
254.20 27.01.26 |
187.81 30.03.26 |
1'066'578 |
|
Booking Hldg Rg 22:00:00 / 28.08.26 |
205.63 | 1.52% |
207.53 18:05 |
203.11 15:44 |
220.34 09.01.26 |
150.16 20.05.26 |
1'337'438 |
|
BorgWarner Rg 02:04:00 / 29.08.26 |
64.09 | -1.10% |
65.55 15:35 |
63.70 19:09 |
78.75 03.06.26 |
45.11 02.01.26 |
373'196 |
|
Boston Scientifi Rg 02:04:00 / 29.08.26 |
46.84 | 0.36% |
47.21 15:30 |
46.50 18:54 |
100.89 08.01.26 |
42.20 15.07.26 |
4'021'410 |
|
Brdridg Fncl Sol Rg 02:04:00 / 29.08.26 |
183.64 | 0.31% |
184.64 18:00 |
182.99 15:41 |
224.01 05.01.26 |
133.97 22.06.26 |
317'135 |
|
Bristol-MyersSqu Rg 02:04:00 / 29.08.26 |
66.58 | -0.55% |
66.79 15:47 |
66.20 19:30 |
68.63 19.08.26 |
52.07 05.01.26 |
2'358'538 |
|
Broadcom Rg 22:00:00 / 28.08.26 |
368.79 | -0.74% |
376.57 15:41 |
365.40 19:06 |
495.00 03.06.26 |
289.98 30.03.26 |
5'889'156 |
|
Brown & Brown Rg 02:04:00 / 29.08.26 |
73.31 | 2.69% |
73.64 20:17 |
71.82 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
544'602 |