Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.06.2026 - 02:04:00
- 737.55
- -2.58%
- -19.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 06.06.26 |
231.95 | 0.00% | 0.00 | ||||
|
Autozone Rg 02:04:00 / 06.06.26 |
3'116.43 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 06.06.26 |
155.18 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 06.06.26 |
189.72 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 06.06.26 |
62.59 | 0.00% | 0.00 | ||||
|
Ball Rg 02:04:00 / 06.06.26 |
52.92 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 06.06.26 |
53.83 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 06.06.26 |
142.39 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 06.06.26 |
17.430 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 06.06.26 |
19.380 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 06.06.26 |
151.16 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 06.06.26 |
488.13 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 06.06.26 |
71.54 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 06.06.26 |
294.32 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 06.06.26 |
51.99 | 0.00% | 0.00 | ||||
|
Biogen Rg 02:00:00 / 06.06.26 |
195.34 | 0.00% | 0.00 | ||||
|
Blackrock Rg 02:04:00 / 06.06.26 |
995.60 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 06.06.26 |
215.45 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 06.06.26 |
165.84 | 0.00% | 0.00 | ||||
|
BorgWarner Rg 02:04:00 / 06.06.26 |
72.63 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 06.06.26 |
48.55 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 06.06.26 |
151.34 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 06.06.26 |
57.27 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 06.06.26 |
385.73 | 0.00% | 0.00 | ||||
|
Brown & Brown Rg 02:04:00 / 06.06.26 |
58.86 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halliburton Rg 02:04:00 / 06.06.26 |
39.18 | 38.64% | 44.10% | 0.85% | -1.63% | 16.30% | 90.94% | 25.74% |
|
Microchip Tech Rg 02:00:00 / 06.06.26 |
88.34 | 38.64% | 54.04% | -6.67% | -10.85% | 42.62% | 35.39% | 17.36% |
|
Occid.Petrol Cor Rg 02:04:00 / 06.06.26 |
56.93 | 38.45% | 15.22% | 0.53% | 7.35% | -1.64% | 33.83% | -4.16% |
|
Baker Hughes Rg-A 02:00:00 / 06.06.26 |
62.59 | 37.44% | 52.58% | -2.02% | -2.03% | 15.35% | 65.15% | 110.95% |
|
Humana Rg 02:04:00 / 06.06.26 |
350.08 | 36.68% | 37.98% | 14.62% | 27.32% | 111.62% | 51.75% | -33.18% |
|
NXP Semiconducto Br 02:00:00 / 06.06.26 |
295.96 | 36.35% | 42.39% | -7.90% | 0.41% | 55.07% | 42.51% | 67.63% |
|
United Rentals Rg 02:04:00 / 06.06.26 |
1'067.77 | 31.93% | 51.58% | 7.24% | 13.96% | 44.84% | 51.10% | 198.57% |
|
EOG Resources Rg 02:04:00 / 06.06.26 |
137.78 | 31.21% | 12.40% | 3.30% | 5.96% | 3.13% | 20.81% | 23.40% |
|
Franklin Resourc Rg 02:04:00 / 06.06.26 |
31.33 | 31.14% | 54.41% | 1.00% | 0.90% | 29.84% | 43.26% | 25.12% |
|
MGM Resorts Itl Rg 02:04:00 / 06.06.26 |
47.51 | 30.20% | 37.11% | 8.79% | 22.48% | 29.53% | 49.12% | 16.56% |
|
CSX Rg 02:00:00 / 06.06.26 |
46.99 | 29.63% | 45.62% | 3.82% | 4.82% | 19.57% | 45.80% | 46.25% |
|
WW Grainger Rg 02:04:00 / 06.06.26 |
1'300.01 | 28.84% | 23.33% | 5.33% | 5.37% | 21.05% | 18.79% | 92.41% |
|
Diamondback Eng Rg 02:00:00 / 06.06.26 |
192.62 | 28.13% | 17.57% | 0.60% | 2.08% | 5.62% | 37.04% | 47.81% |
|
Ross Stores Rg 02:00:00 / 06.06.26 |
230.37 | 27.88% | 52.29% | -0.59% | 2.02% | 11.68% | 60.20% | 123.44% |
|
Cummins Rg 02:04:00 / 06.06.26 |
651.22 | 27.58% | 86.81% | 0.71% | -4.17% | 21.56% | 99.41% | 198.37% |
|
Viatris Rg 02:00:00 / 06.06.26 |
15.880 | 27.55% | 27.55% | -2.34% | -7.51% | 17.54% | 82.32% | 70.20% |
|
Carrier Global Rg 02:04:00 / 06.06.26 |
67.16 | 27.10% | -1.61% | 5.15% | 0.49% | 20.68% | -5.46% | 55.46% |
|
Marriott Intl Rg-A 02:00:00 / 06.06.26 |
392.51 | 26.52% | 40.71% | 4.50% | 11.14% | 25.08% | 47.77% | 121.48% |
|
Qualcomm Rg 02:00:00 / 06.06.26 |
215.94 | 26.24% | 40.57% | -13.97% | -1.44% | 66.34% | 44.69% | 91.56% |
|
eBay Rg 02:00:00 / 06.06.26 |
109.35 | 25.55% | 76.51% | 0.07% | 1.54% | 19.72% | 39.10% | 141.44% |
|
Target Rg 02:04:00 / 06.06.26 |
122.57 | 25.39% | -9.33% | -3.54% | -2.14% | 4.46% | 25.95% | -6.15% |
|
State Street Rg 02:04:00 / 06.06.26 |
161.75 | 25.38% | 64.80% | 3.93% | 8.20% | 33.30% | 64.01% | 125.22% |
|
Deere & Co Rg 02:04:00 / 06.06.26 |
583.44 | 25.32% | 37.70% | 7.61% | 1.50% | 1.03% | 12.20% | 60.44% |
|
Altria Group Rg 02:04:00 / 06.06.26 |
72.19 | 25.20% | 38.06% | 3.75% | 5.97% | 6.33% | 21.86% | 61.72% |
|
ConocoPhillips Rg 02:04:00 / 06.06.26 |
117.14 | 25.14% | 18.12% | 2.77% | 2.87% | -3.90% | 34.30% | 14.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 06.06.26 |
231.95 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
1'368'459 | ||
|
Autozone Rg 02:04:00 / 06.06.26 |
3'116.43 | 0.00% |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
47'570 | ||
|
Avery Dennison Rg 02:04:00 / 06.06.26 |
155.18 | 0.00% |
199.12 24.02.26 |
152.55 04.06.26 |
206'155 | ||
|
Avlonby Com REIT Rg 02:04:00 / 06.06.26 |
189.72 | 0.00% |
190.89 05.06.26 |
160.32 31.03.26 |
366'948 | ||
|
Baker Hughes Rg-A 02:00:00 / 06.06.26 |
62.59 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
3'382'056 | ||
|
Ball Rg 02:04:00 / 06.06.26 |
52.92 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
808'253 | ||
|
Bank of America Rg 02:04:00 / 06.06.26 |
53.83 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
12'966'019 | ||
|
Bank of NY Mello Rg 02:04:00 / 06.06.26 |
142.39 | 0.00% |
144.98 04.06.26 |
111.74 09.03.26 |
980'866 | ||
|
Bath&Body Works Rg 02:04:00 / 06.06.26 |
17.430 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'066'895 | ||
|
Baxter Intl. 02:04:00 / 06.06.26 |
19.380 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
2'562'307 | ||
|
Becton Dickinson Rg 02:04:00 / 06.06.26 |
151.16 | 0.00% |
213.00 04.02.26 |
141.83 19.05.26 |
665'513 | ||
|
Berkshire Hath Rg-B 02:04:00 / 06.06.26 |
488.13 | 0.00% |
512.12 04.02.26 |
464.36 05.05.26 |
2'315'022 | ||
|
Best Buy Rg 02:04:00 / 06.06.26 |
71.54 | 0.00% |
78.20 29.05.26 |
55.12 13.05.26 |
1'519'807 | ||
|
Bio-Rad Lab-A 02:04:00 / 06.06.26 |
294.32 | 0.00% |
328.11 06.01.26 |
239.00 13.05.26 |
108'920 | ||
|
Bio-Techne Rg 02:00:00 / 06.06.26 |
51.99 | 0.00% |
72.00 22.01.26 |
43.20 15.05.26 |
914'964 | ||
|
Biogen Rg 02:00:00 / 06.06.26 |
195.34 | 0.00% |
205.72 13.05.26 |
160.54 20.01.26 |
453'005 | ||
|
Blackrock Rg 02:04:00 / 06.06.26 |
995.60 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
294'384 | ||
|
Boeing Co Rg 02:04:00 / 06.06.26 |
215.45 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'143'306 | ||
|
Booking Hldg Rg 02:00:00 / 06.06.26 |
165.84 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
2'838'602 | ||
|
BorgWarner Rg 02:04:00 / 06.06.26 |
72.63 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
1'045'434 | ||
|
Boston Scientifi Rg 02:04:00 / 06.06.26 |
48.55 | 0.00% |
100.89 08.01.26 |
47.17 03.06.26 |
4'983'493 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 06.06.26 |
151.34 | 0.00% |
224.01 05.01.26 |
139.95 13.05.26 |
418'221 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 06.06.26 |
57.27 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'300'767 | ||
|
Broadcom Rg 02:00:00 / 06.06.26 |
385.73 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
16'152'893 | ||
|
Brown & Brown Rg 02:04:00 / 06.06.26 |
58.86 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
685'610 |