Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.03.2026 - 15:20:40
- 658.12
- 0.75%
- 4.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 15:20:19 / 25.03.26 |
202.09 | -1.37% | -2.80 | 201.89 | 202.14 | 196'271 | |
|
Autozone Rg 15:18:01 / 25.03.26 |
3'339.99 | -0.17% | -5.85 | 3'334.45 | 3'344.79 | 1'481 | |
|
Avery Dennison Rg 15:19:32 / 25.03.26 |
167.59 | 1.01% | 1.67 | 166.40 | 167.81 | 12'705 | |
|
Avlonby Com REIT Rg 15:15:14 / 25.03.26 |
163.17 | -0.24% | -0.39 | 162.74 | 163.08 | 7'417 | |
|
Baker Hughes Rg-A 15:20:38 / 25.03.26 |
63.96 | 0.74% | 0.47 | 63.95 | 63.98 | 345'760 | |
|
Ball Rg 15:20:22 / 25.03.26 |
59.49 | 0.63% | 0.37 | 59.49 | 59.56 | 34'438 | |
|
Bank of America Rg 15:20:39 / 25.03.26 |
48.85 | 1.47% | 0.71 | 48.84 | 48.85 | 1'490'673 | |
|
Bank of NY Mello Rg 15:18:48 / 25.03.26 |
118.99 | 0.92% | 1.09 | 118.62 | 118.97 | 47'653 | |
|
Bath&Body Works Rg 15:20:39 / 25.03.26 |
17.850 | -1.16% | -0.21 | 17.850 | 17.880 | 192'597 | |
|
Baxter Intl. 15:20:33 / 25.03.26 |
16.770 | 0.30% | 0.05 | 16.760 | 16.780 | 127'856 | |
|
Becton Dickinson Rg 15:19:23 / 25.03.26 |
156.65 | 0.47% | 0.73 | 156.49 | 156.72 | 36'839 | |
|
Berkshire Hath Rg-B 15:20:26 / 25.03.26 |
478.36 | -0.20% | -0.97 | 478.07 | 478.41 | 142'996 | |
|
Best Buy Rg 15:20:34 / 25.03.26 |
60.96 | -1.22% | -0.75 | 60.90 | 60.97 | 74'700 | |
|
Bio-Rad Lab-A 15:11:33 / 25.03.26 |
270.46 | -0.61% | -1.66 | 270.49 | 273.65 | 5'886 | |
|
Bio-Techne Rg 15:19:41 / 25.03.26 |
52.53 | 0.19% | 0.10 | 52.55 | 52.64 | 33'636 | |
|
Biogen Rg 15:19:23 / 25.03.26 |
188.11 | 2.27% | 4.17 | 187.37 | 188.11 | 52'463 | |
|
Blackrock Rg 15:19:46 / 25.03.26 |
977.32 | 0.13% | 1.26 | 976.28 | 978.71 | 13'481 | |
|
Boeing Co Rg 15:20:38 / 25.03.26 |
199.61 | 1.62% | 3.19 | 199.42 | 199.61 | 174'417 | |
|
Booking Hldg Rg 15:20:34 / 25.03.26 |
4'322.51 | 0.74% | 31.86 | 4'321.42 | 4'325.91 | 9'013 | |
|
BorgWarner Rg 15:20:03 / 25.03.26 |
56.47 | 2.65% | 1.46 | 56.42 | 56.49 | 48'864 | |
|
Boston Scientifi Rg 15:20:35 / 25.03.26 |
69.36 | 1.78% | 1.21 | 69.34 | 69.41 | 206'968 | |
|
Brdridg Fncl Sol Rg 15:16:46 / 25.03.26 |
163.23 | -0.85% | -1.40 | 162.50 | 163.74 | 21'336 | |
|
Bristol-MyersSqu Rg 15:20:35 / 25.03.26 |
58.40 | 1.76% | 1.01 | 58.37 | 58.40 | 225'819 | |
|
Broadcom Rg 15:20:39 / 25.03.26 |
323.20 | 1.54% | 4.91 | 323.16 | 323.30 | 864'054 | |
|
Brown & Brown Rg 15:20:27 / 25.03.26 |
64.80 | -2.56% | -1.70 | 64.77 | 64.87 | 69'192 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 15:20:34 / 25.03.26 |
66.68 | 21.88% | 41.68% | 4.97% | 12.29% | 24.40% | 26.00% | 113.78% |
|
Monolithic Power Rg 15:19:50 / 25.03.26 |
1'123.96 | 21.54% | 86.17% | 4.53% | -8.77% | 24.01% | 87.18% | 126.94% |
|
Iron Mount REIT Rg 15:19:45 / 25.03.26 |
100.71 | 21.41% | -4.19% | -4.76% | -9.90% | 21.41% | 15.72% | 99.62% |
|
Corteva Rg 15:20:11 / 25.03.26 |
80.91 | 20.21% | 41.47% | 1.98% | 4.17% | 20.71% | 29.04% | 41.77% |
|
Ross Stores Rg 15:20:18 / 25.03.26 |
213.55 | 19.80% | 42.66% | 3.05% | 5.96% | 18.55% | 67.23% | 112.97% |
|
L3Harris Tech Rg 15:19:55 / 25.03.26 |
352.59 | 19.71% | 67.12% | -4.29% | 3.38% | 20.10% | 66.37% | 81.96% |
|
Northrop Grumman Rg 15:08:47 / 25.03.26 |
683.01 | 19.63% | 45.36% | -5.77% | -2.93% | 19.78% | 34.68% | 49.84% |
|
Intel Rg 15:20:40 / 25.03.26 |
46.99 | 19.40% | 119.75% | 4.35% | 0.23% | 27.34% | 100.64% | 50.07% |
|
Garmin N 15:20:38 / 25.03.26 |
243.53 | 18.86% | 16.90% | 5.15% | -3.36% | 20.05% | 12.31% | 151.37% |
|
Edison Intl Rg 15:19:12 / 25.03.26 |
71.41 | 18.76% | -10.72% | -1.72% | -5.04% | 18.98% | 23.59% | 4.24% |
|
Analog Devices Rg 15:19:52 / 25.03.26 |
323.93 | 18.67% | 51.48% | 4.97% | -10.22% | 19.44% | 53.86% | 71.47% |
|
Motorola Soltn Rg 15:19:50 / 25.03.26 |
442.92 | 18.63% | -1.62% | -5.21% | -6.03% | 15.55% | 2.71% | 67.38% |
|
Target Rg 15:17:00 / 25.03.26 |
114.97 | 18.59% | -14.25% | -0.07% | -1.26% | 17.62% | 8.37% | -25.80% |
|
Hershey Rg 15:19:40 / 25.03.26 |
212.19 | 18.25% | 27.07% | -0.25% | -7.60% | 16.60% | 25.91% | -13.18% |
|
Huntgtn Ingls In Rg 15:19:37 / 25.03.26 |
404.23 | 18.23% | 112.77% | -5.55% | -7.20% | 18.87% | 98.86% | 101.01% |
|
Old Dominion Fre Rg 15:20:40 / 25.03.26 |
185.55 | 18.00% | 4.89% | 1.63% | -3.21% | 18.34% | 10.01% | 12.31% |
|
Eaton Corp -NPV- Rg 15:20:38 / 25.03.26 |
375.76 | 17.45% | 12.72% | 4.22% | 0.60% | 17.97% | 31.61% | 128.61% |
|
Howmet Aerspc Rg 15:19:38 / 25.03.26 |
241.75 | 16.82% | 118.99% | -0.07% | -6.89% | 17.92% | 80.22% | 495.06% |
|
AT&T Rg 15:20:40 / 25.03.26 |
29.08 | 16.22% | 26.79% | 6.09% | 4.34% | 17.07% | 5.17% | 55.13% |
|
Air Prod&Chemica Rg 15:20:34 / 25.03.26 |
285.39 | 15.88% | -1.31% | 1.41% | 1.82% | 15.53% | -3.34% | 6.94% |
|
ON Semiconductor Rg 15:20:37 / 25.03.26 |
64.15 | 15.12% | -1.13% | 6.10% | -7.94% | 18.47% | 42.43% | -19.88% |
|
Westinghouse Air Rg 15:16:42 / 25.03.26 |
248.26 | 15.07% | 29.55% | 4.40% | -5.54% | 16.31% | 32.27% | 157.19% |
|
Kroger Rg 15:20:39 / 25.03.26 |
70.09 | 15.04% | 17.55% | -4.35% | 3.70% | 12.18% | 6.15% | 46.54% |
|
Align Technology Rg 15:16:39 / 25.03.26 |
180.34 | 14.85% | -13.99% | 4.60% | -4.10% | 15.49% | 8.34% | -41.53% |
|
NextEra Energy Rg 15:20:18 / 25.03.26 |
91.47 | 14.13% | 27.80% | 0.56% | -3.83% | 13.94% | 31.18% | 21.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 15:20:19 / 25.03.26 |
202.09 | -1.37% |
209.21 14:32 |
201.36 15:07 |
268.08 09.01.26 |
201.36 25.03.26 |
196'271 |
|
Autozone Rg 15:18:01 / 25.03.26 |
3'339.99 | -0.17% |
3'389.59 14:31 |
3'328.99 15:12 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
1'481 |
|
Avery Dennison Rg 15:19:32 / 25.03.26 |
167.59 | 1.01% |
169.72 14:41 |
167.05 15:07 |
199.12 24.02.26 |
160.52 20.03.26 |
12'705 |
|
Avlonby Com REIT Rg 15:15:14 / 25.03.26 |
163.17 | -0.24% |
164.53 14:30 |
162.94 15:08 |
185.30 08.01.26 |
160.83 20.03.26 |
7'417 |
|
Baker Hughes Rg-A 15:20:38 / 25.03.26 |
63.96 | 0.74% |
64.02 15:03 |
63.03 14:35 |
66.69 02.03.26 |
45.37 02.01.26 |
345'760 |
|
Ball Rg 15:20:22 / 25.03.26 |
59.49 | 0.63% |
59.74 14:36 |
59.15 15:07 |
68.28 11.02.26 |
52.25 02.01.26 |
34'438 |
|
Bank of America Rg 15:20:39 / 25.03.26 |
48.85 | 1.47% |
49.11 14:37 |
48.52 14:30 |
57.55 05.01.26 |
46.12 19.03.26 |
1'490'673 |
|
Bank of NY Mello Rg 15:18:48 / 25.03.26 |
118.99 | 0.92% |
119.63 14:37 |
118.54 14:56 |
128.74 10.02.26 |
111.74 09.03.26 |
47'653 |
|
Bath&Body Works Rg 15:20:39 / 25.03.26 |
17.850 | -1.16% |
18.550 14:33 |
17.820 15:10 |
24.94 17.02.26 |
17.820 25.03.26 |
192'597 |
|
Baxter Intl. 15:20:33 / 25.03.26 |
16.770 | 0.30% |
17.160 14:41 |
16.760 15:19 |
22.41 11.02.26 |
16.080 20.03.26 |
127'856 |
|
Becton Dickinson Rg 15:19:23 / 25.03.26 |
156.65 | 0.47% |
158.05 14:30 |
156.10 15:08 |
213.00 04.02.26 |
153.75 20.03.26 |
36'839 |
|
Berkshire Hath Rg-B 15:20:26 / 25.03.26 |
478.36 | -0.20% |
481.66 14:36 |
477.46 15:08 |
512.12 04.02.26 |
471.91 28.01.26 |
142'996 |
|
Best Buy Rg 15:20:34 / 25.03.26 |
60.96 | -1.22% |
62.56 14:32 |
60.61 15:10 |
73.21 09.01.26 |
60.55 02.03.26 |
74'700 |
|
Bio-Rad Lab-A 15:11:33 / 25.03.26 |
270.46 | -0.61% |
273.92 14:30 |
270.45 15:11 |
328.11 06.01.26 |
252.62 13.02.26 |
5'886 |
|
Bio-Techne Rg 15:19:41 / 25.03.26 |
52.53 | 0.19% |
53.23 14:31 |
52.20 15:07 |
72.00 22.01.26 |
48.25 16.03.26 |
33'636 |
|
Biogen Rg 15:19:23 / 25.03.26 |
188.11 | 2.27% |
188.34 15:17 |
184.91 14:30 |
202.23 06.02.26 |
160.54 20.01.26 |
52'463 |
|
Blackrock Rg 15:19:46 / 25.03.26 |
977.32 | 0.13% |
991.99 14:31 |
972.92 15:08 |
1'181.32 16.01.26 |
917.52 12.03.26 |
13'481 |
|
Boeing Co Rg 15:20:38 / 25.03.26 |
199.61 | 1.62% |
200.61 15:03 |
198.01 14:30 |
254.20 27.01.26 |
192.55 20.03.26 |
174'417 |
|
Booking Hldg Rg 15:20:34 / 25.03.26 |
4'322.51 | 0.74% |
4'372.44 14:37 |
4'289.83 15:03 |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
9'013 |
|
BorgWarner Rg 15:20:03 / 25.03.26 |
56.47 | 2.65% |
56.58 14:38 |
56.16 14:30 |
70.05 12.02.26 |
45.11 02.01.26 |
48'864 |
|
Boston Scientifi Rg 15:20:35 / 25.03.26 |
69.36 | 1.78% |
70.08 14:38 |
69.00 14:30 |
100.89 08.01.26 |
67.56 12.03.26 |
206'968 |
|
Brdridg Fncl Sol Rg 15:16:46 / 25.03.26 |
163.23 | -0.85% |
166.87 14:30 |
162.89 15:05 |
224.01 05.01.26 |
159.37 24.03.26 |
21'336 |
|
Bristol-MyersSqu Rg 15:20:35 / 25.03.26 |
58.40 | 1.76% |
58.66 15:16 |
57.79 14:30 |
62.88 02.03.26 |
52.07 05.01.26 |
225'819 |
|
Broadcom Rg 15:20:39 / 25.03.26 |
323.20 | 1.54% |
323.84 14:30 |
318.07 14:34 |
360.66 02.01.26 |
295.31 04.02.26 |
864'054 |
|
Brown & Brown Rg 15:20:27 / 25.03.26 |
64.80 | -2.56% |
67.05 14:30 |
64.68 15:08 |
81.22 08.01.26 |
64.68 25.03.26 |
69'192 |