Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.10.2026 - 02:04:00
- 763.25
- -1.11%
- -8.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 17.10.26 |
288.90 | 1.14% | 3.25 | 288.90 | 288.99 | ||
|
Autozone Rg 02:04:00 / 17.10.26 |
3'120.59 | 1.99% | 60.97 | 3'121.69 | 3'122.39 | ||
|
Avery Dennison Rg 02:04:00 / 17.10.26 |
175.31 | -0.32% | -0.57 | 175.39 | 175.40 | ||
|
Baker Hughes Rg-A 02:00:00 / 17.10.26 |
55.70 | 2.39% | 1.30 | 55.70 | 55.71 | ||
|
Ball Rg 02:04:00 / 17.10.26 |
63.20 | 0.64% | 0.40 | 63.20 | 63.21 | ||
|
Bank of America Rg 02:04:00 / 17.10.26 |
51.23 | -0.91% | -0.47 | 51.22 | 51.24 | ||
|
Bank of NY Mello Rg 02:04:00 / 17.10.26 |
143.30 | 0.85% | 1.21 | 143.23 | 143.24 | ||
|
Bath&Body Works Rg 02:04:00 / 17.10.26 |
20.14 | -1.47% | -0.30 | 20.15 | 20.16 | ||
|
Baxter Intl. 02:04:00 / 17.10.26 |
25.28 | -1.86% | -0.48 | 25.27 | 25.28 | ||
|
Becton Dickinson Rg 02:04:00 / 17.10.26 |
191.75 | -1.04% | -2.01 | 191.51 | 191.53 | ||
|
Berkshire Hath Rg-B 02:04:00 / 17.10.26 |
532.02 | 1.21% | 6.34 | 532.16 | 532.17 | ||
|
Best Buy Rg 02:04:00 / 17.10.26 |
92.63 | -1.64% | -1.54 | 92.69 | 92.73 | ||
|
Bio-Rad Lab-A 02:04:00 / 17.10.26 |
353.70 | -3.05% | -11.12 | 353.36 | 353.37 | ||
|
Bio-Techne Rg 02:00:00 / 17.10.26 |
72.57 | 0.07% | 0.05 | 72.55 | 72.56 | ||
|
Biogen Rg 02:00:00 / 17.10.26 |
232.65 | -1.15% | -2.70 | 232.65 | 232.88 | ||
|
Blackrock Rg 02:04:00 / 17.10.26 |
1'134.38 | 1.21% | 13.60 | 1'133.74 | 1'133.75 | ||
|
Boeing Co Rg 02:04:00 / 17.10.26 |
190.21 | 0.78% | 1.48 | 190.01 | 190.02 | ||
|
Booking Hldg Rg 02:00:00 / 17.10.26 |
163.45 | -1.42% | -2.35 | 163.40 | 163.43 | ||
|
BorgWarner Rg 02:04:00 / 17.10.26 |
58.13 | -0.92% | -0.54 | 58.09 | 58.10 | ||
|
Boston Scientifi Rg 02:04:00 / 17.10.26 |
44.39 | 0.57% | 0.25 | 44.37 | 44.39 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 17.10.26 |
175.11 | 0.57% | 1.00 | 175.10 | 175.11 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 17.10.26 |
59.75 | -1.35% | -0.82 | 59.85 | 59.86 | ||
|
Broadcom Rg 02:00:00 / 17.10.26 |
328.75 | -4.52% | -15.58 | 328.73 | 328.81 | ||
|
Brown & Brown Rg 02:04:00 / 17.10.26 |
69.40 | 2.09% | 1.42 | 69.40 | 69.41 | ||
|
Brown NVtgRg-B 02:04:00 / 17.10.26 |
28.88 | 1.05% | 0.30 | 28.86 | 28.87 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eBay Rg 02:00:00 / 17.10.26 |
120.28 | 41.11% | 98.40% | 7.21% | 7.55% | 9.96% | 30.72% | 194.11% |
|
Best Buy Rg 02:04:00 / 17.10.26 |
92.63 | 40.70% | 9.76% | 6.46% | -0.24% | 8.43% | 16.21% | 35.52% |
|
Garmin N 02:04:00 / 17.10.26 |
284.79 | 40.61% | 38.28% | 6.12% | 3.92% | 17.18% | 14.38% | 166.59% |
|
Deere & Co Rg 02:04:00 / 17.10.26 |
641.86 | 39.76% | 53.57% | 3.37% | -6.16% | 2.18% | 39.99% | 70.93% |
|
West Pharmaceuti Rg 02:04:00 / 17.10.26 |
384.02 | 39.21% | 16.93% | 4.92% | 5.99% | 17.01% | 41.91% | -0.53% |
|
HP Rg 02:04:00 / 17.10.26 |
30.01 | 38.46% | -5.46% | -0.63% | -12.76% | 16.54% | 9.65% | 16.42% |
|
Freeport McMoRan Rg 02:04:00 / 17.10.26 |
69.54 | 37.94% | 83.98% | -5.63% | -2.80% | 11.09% | 68.87% | 97.63% |
|
Merck Rg 02:04:00 / 17.10.26 |
145.95 | 37.93% | 45.95% | 0.24% | -0.63% | 11.35% | 72.13% | 39.59% |
|
Monolithic Power Rg 02:00:00 / 17.10.26 |
1'210.86 | 37.83% | 111.12% | -12.65% | -0.57% | -9.22% | 20.53% | 162.57% |
|
Quest Diagnostic Rg 02:04:00 / 17.10.26 |
235.00 | 37.81% | 58.52% | 1.74% | -4.65% | 3.13% | 24.00% | 95.22% |
|
Nordson Rg 02:00:00 / 17.10.26 |
322.31 | 36.75% | 57.14% | -1.79% | 3.45% | 8.97% | 38.13% | 47.71% |
|
Match Group Rg 02:00:00 / 17.10.26 |
42.95 | 36.57% | 34.82% | 4.53% | -0.58% | 13.29% | 32.44% | 24.09% |
|
CarMax Rg 02:04:00 / 17.10.26 |
53.33 | 36.18% | -35.64% | 1.37% | -6.78% | -8.51% | 24.31% | -22.88% |
|
ON Semiconductor Rg 02:00:00 / 17.10.26 |
72.02 | 36.10% | 16.89% | -7.11% | 2.92% | -17.04% | 37.10% | -17.32% |
|
Iron Mount REIT Rg 02:04:00 / 17.10.26 |
112.51 | 35.84% | 7.20% | -1.75% | -1.60% | -12.31% | 7.58% | 86.87% |
|
Westinghouse Air Rg 02:04:00 / 17.10.26 |
286.82 | 34.81% | 51.78% | 0.49% | 2.35% | -5.18% | 47.73% | 180.55% |
|
Baxter Intl. 02:04:00 / 17.10.26 |
25.28 | 34.80% | -11.66% | 3.82% | 10.88% | 12.86% | 9.48% | -19.10% |
|
Host Hotels REIT Rg 02:00:00 / 17.10.26 |
23.97 | 34.52% | 36.13% | 5.83% | 9.75% | -2.16% | 47.24% | 50.47% |
|
Devon Energy Rg 02:04:00 / 17.10.26 |
50.73 | 34.43% | 50.44% | 5.12% | 4.36% | 12.63% | 59.83% | 1.76% |
|
CSX Rg 02:00:00 / 17.10.26 |
48.68 | 34.32% | 50.88% | 3.00% | 3.35% | -8.55% | 33.01% | 56.36% |
|
Intl Flavors&Fra Rg 02:04:00 / 17.10.26 |
90.68 | 33.98% | 6.79% | 7.25% | 9.31% | 19.41% | 42.24% | 39.34% |
|
Biogen Rg 02:00:00 / 17.10.26 |
232.65 | 33.73% | 53.90% | 3.07% | 7.96% | 15.07% | 62.69% | -10.26% |
|
Idex Corp Rg 02:04:00 / 17.10.26 |
235.55 | 32.87% | 12.96% | 0.54% | 5.29% | 5.50% | 41.63% | 17.83% |
|
Amgen Rg 02:00:00 / 17.10.26 |
432.49 | 32.61% | 66.52% | 4.25% | 12.15% | 15.01% | 44.74% | 52.77% |
|
Travelers Cos Rg 02:04:00 / 17.10.26 |
389.54 | 32.35% | 59.36% | 5.64% | 3.98% | 0.59% | 48.67% | 133.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 17.10.26 |
288.90 | 1.14% |
290.08 15:56 |
285.75 20:31 |
290.08 16.10.26 |
188.17 10.04.26 |
1'144'252 |
|
Autozone Rg 02:04:00 / 17.10.26 |
3'120.59 | 1.99% |
3'144.99 15:58 |
3'091.00 15:30 |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
54'669 |
|
Avery Dennison Rg 02:04:00 / 17.10.26 |
175.31 | -0.32% |
178.26 15:59 |
174.63 20:25 |
199.12 24.02.26 |
152.42 08.06.26 |
218'162 |
|
Baker Hughes Rg-A 02:00:00 / 17.10.26 |
55.70 | 2.39% |
56.07 19:00 |
54.74 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
2'400'879 |
|
Ball Rg 02:04:00 / 17.10.26 |
63.20 | 0.64% |
64.36 15:57 |
62.71 20:30 |
68.28 11.02.26 |
51.97 08.06.26 |
966'081 |
|
Bank of America Rg 02:04:00 / 17.10.26 |
51.23 | -0.91% |
52.64 16:32 |
51.21 21:59 |
65.22 17.08.26 |
46.12 19.03.26 |
15'318'340 |
|
Bank of NY Mello Rg 02:04:00 / 17.10.26 |
143.30 | 0.85% |
145.80 15:38 |
141.92 19:19 |
165.84 04.09.26 |
111.74 09.03.26 |
1'513'933 |
|
Bath&Body Works Rg 02:04:00 / 17.10.26 |
20.14 | -1.47% |
20.95 15:58 |
20.14 21:58 |
24.94 17.02.26 |
15.750 20.05.26 |
2'440'497 |
|
Baxter Intl. 02:04:00 / 17.10.26 |
25.28 | -1.86% |
25.98 16:01 |
25.14 20:27 |
30.00 30.07.26 |
15.735 30.03.26 |
1'450'315 |
|
Becton Dickinson Rg 02:04:00 / 17.10.26 |
191.75 | -1.04% |
195.72 15:41 |
190.29 20:28 |
213.00 04.02.26 |
140.11 22.06.26 |
585'862 |
|
Berkshire Hath Rg-B 02:04:00 / 17.10.26 |
532.02 | 1.21% |
532.61 16:01 |
528.00 19:12 |
537.74 10.08.26 |
464.36 05.05.26 |
1'529'504 |
|
Best Buy Rg 02:04:00 / 17.10.26 |
92.63 | -1.64% |
96.41 15:59 |
92.55 21:50 |
96.53 23.09.26 |
55.12 13.05.26 |
1'130'862 |
|
Bio-Rad Lab-A 02:04:00 / 17.10.26 |
353.70 | -3.05% |
363.41 15:30 |
350.80 21:09 |
395.72 27.08.26 |
239.00 13.05.26 |
64'728 |
|
Bio-Techne Rg 02:00:00 / 17.10.26 |
72.57 | 0.07% |
72.59 15:30 |
72.45 17:54 |
72.69 22.09.26 |
43.20 15.05.26 |
834'531 |
|
Biogen Rg 02:00:00 / 17.10.26 |
232.65 | -1.15% |
236.68 17:49 |
232.52 21:54 |
240.88 15.10.26 |
160.54 20.01.26 |
518'554 |
|
Blackrock Rg 02:04:00 / 17.10.26 |
1'134.38 | 1.21% |
1'148.86 16:24 |
1'120.13 19:19 |
1'186.74 27.08.26 |
917.52 12.03.26 |
294'509 |
|
Boeing Co Rg 02:04:00 / 17.10.26 |
190.21 | 0.78% |
191.93 16:02 |
187.75 20:00 |
254.20 27.01.26 |
183.40 14.10.26 |
1'609'471 |
|
Booking Hldg Rg 02:00:00 / 17.10.26 |
163.45 | -1.42% |
168.25 15:36 |
162.64 20:04 |
220.34 09.01.26 |
150.16 20.05.26 |
2'431'066 |
|
BorgWarner Rg 02:04:00 / 17.10.26 |
58.13 | -0.92% |
59.91 15:49 |
57.72 21:43 |
78.75 03.06.26 |
45.11 02.01.26 |
570'269 |
|
Boston Scientifi Rg 02:04:00 / 17.10.26 |
44.39 | 0.57% |
44.83 16:00 |
43.89 18:03 |
100.89 08.01.26 |
41.39 08.10.26 |
3'046'883 |
|
Brdridg Fncl Sol Rg 02:04:00 / 17.10.26 |
175.11 | 0.57% |
175.96 15:35 |
172.03 19:23 |
224.01 05.01.26 |
133.97 22.06.26 |
399'904 |
|
Bristol-MyersSqu Rg 02:04:00 / 17.10.26 |
59.75 | -1.35% |
61.20 15:30 |
59.55 21:50 |
68.63 19.08.26 |
52.07 05.01.26 |
4'803'161 |
|
Broadcom Rg 02:00:00 / 17.10.26 |
328.75 | -4.52% |
339.51 16:50 |
328.58 21:59 |
495.00 03.06.26 |
289.98 30.03.26 |
9'321'393 |
|
Brown & Brown Rg 02:04:00 / 17.10.26 |
69.40 | 2.09% |
69.46 21:59 |
68.22 16:17 |
81.22 08.01.26 |
53.82 13.05.26 |
731'928 |
|
Brown NVtgRg-B 02:04:00 / 17.10.26 |
28.88 | 1.05% |
29.25 16:02 |
28.54 21:28 |
31.24 09.04.26 |
22.63 18.03.26 |
933'815 |