Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 23.04.26 |
201.69 | -0.58% | -1.18 | 201.60 | 201.65 | 750'360 | |
|
Autozone Rg 02:04:00 / 23.04.26 |
3'589.99 | -0.45% | -16.19 | 3'588.15 | 3'588.16 | ||
|
Avery Dennison Rg 02:04:00 / 23.04.26 |
167.05 | -1.42% | -2.41 | 167.11 | 167.12 | ||
|
Avlonby Com REIT Rg 02:04:00 / 23.04.26 |
171.31 | -0.48% | -0.83 | 171.14 | 171.15 | ||
|
Baker Hughes Rg-A 02:00:00 / 23.04.26 |
62.54 | 3.80% | 2.29 | 62.54 | 62.55 | 3'629'946 | |
|
Ball Rg 02:04:00 / 23.04.26 |
62.67 | -1.09% | -0.69 | 62.69 | 62.70 | ||
|
Bank of America Rg 02:04:00 / 23.04.26 |
53.12 | -0.67% | -0.36 | 53.09 | 53.10 | ||
|
Bank of NY Mello Rg 02:04:00 / 23.04.26 |
135.88 | -1.48% | -2.04 | 135.86 | 135.87 | ||
|
Bath&Body Works Rg 02:04:00 / 23.04.26 |
20.54 | 0.24% | 0.05 | 20.53 | 20.54 | ||
|
Baxter Intl. 02:04:00 / 23.04.26 |
18.310 | -0.97% | -0.18 | 18.310 | 18.320 | ||
|
Becton Dickinson Rg 02:04:00 / 23.04.26 |
155.65 | -0.66% | -1.04 | 155.65 | 155.66 | ||
|
Berkshire Hath Rg-B 02:04:00 / 23.04.26 |
465.40 | -0.66% | -3.10 | 465.59 | 465.65 | ||
|
Best Buy Rg 02:04:00 / 23.04.26 |
63.53 | -4.60% | -3.06 | 63.50 | 63.51 | ||
|
Bio-Rad Lab-A 02:04:00 / 23.04.26 |
300.78 | -1.60% | -4.89 | 300.76 | 300.77 | ||
|
Bio-Techne Rg 02:00:00 / 23.04.26 |
58.58 | -1.83% | -1.09 | 58.56 | 58.57 | ||
|
Biogen Rg 02:00:00 / 23.04.26 |
190.07 | 2.22% | 4.12 | 190.07 | 190.13 | 509'120 | |
|
Blackrock Rg 02:04:00 / 23.04.26 |
1'062.47 | 1.88% | 19.62 | 1'061.99 | 1'062.00 | ||
|
Boeing Co Rg 02:04:00 / 23.04.26 |
231.28 | 5.53% | 12.12 | 231.23 | 231.24 | ||
|
Booking Hldg Rg 02:00:00 / 23.04.26 |
179.40 | -6.00% | -11.46 | 179.35 | 179.36 | 2'861'304 | |
|
BorgWarner Rg 02:04:00 / 23.04.26 |
55.81 | 1.95% | 1.07 | 55.80 | 55.81 | ||
|
Boston Scientifi Rg 02:04:00 / 23.04.26 |
64.87 | 8.99% | 5.35 | 64.85 | 64.86 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 23.04.26 |
160.64 | -0.76% | -1.23 | 160.58 | 160.59 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 23.04.26 |
58.80 | -0.99% | -0.59 | 58.80 | 58.81 | ||
|
Broadcom Rg 02:00:00 / 23.04.26 |
422.65 | 5.09% | 20.48 | 422.60 | 422.62 | 7'676'801 | |
|
Brown & Brown Rg 02:04:00 / 23.04.26 |
67.88 | -1.55% | -1.07 | 67.88 | 67.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deere & Co Rg 02:04:00 / 23.04.26 |
579.99 | 26.15% | 38.61% | 0.58% | 0.35% | 10.47% | 27.07% | 51.87% |
|
EOG Resources Rg 02:04:00 / 23.04.26 |
133.01 | 26.11% | 8.04% | 0.47% | -7.12% | 19.81% | 19.22% | 12.89% |
|
Targa Resources Rg 02:04:00 / 23.04.26 |
236.73 | 26.10% | 30.34% | -0.85% | -3.56% | 17.70% | 37.35% | 207.70% |
|
Teledyne Tech Rg 02:04:00 / 23.04.26 |
656.69 | 25.86% | 38.49% | 3.45% | 5.01% | 5.86% | 46.41% | 50.26% |
|
Northern Trust Rg 02:00:00 / 23.04.26 |
167.83 | 25.73% | 67.55% | 7.54% | 20.11% | 11.70% | 85.24% | 101.34% |
|
Ross Stores Rg 02:00:00 / 23.04.26 |
226.34 | 25.23% | 49.13% | 0.98% | 4.77% | 21.66% | 63.75% | 112.18% |
|
Cummins Rg 02:04:00 / 23.04.26 |
639.22 | 25.18% | 83.30% | 6.28% | 15.52% | 10.62% | 125.34% | 174.39% |
|
Align Technology Rg 02:00:00 / 23.04.26 |
196.05 | 25.01% | -6.38% | 5.10% | 8.75% | 18.88% | 10.62% | -45.04% |
|
Devon Energy Rg 02:04:00 / 23.04.26 |
47.12 | 24.49% | 39.32% | 4.18% | -6.53% | 18.30% | 51.61% | -14.97% |
|
F5 Rg 02:00:00 / 23.04.26 |
311.18 | 23.62% | 25.49% | 4.04% | 4.47% | 6.46% | 18.56% | 135.46% |
|
Phillips 66 Rg 02:04:00 / 23.04.26 |
160.65 | 23.51% | 39.89% | -0.49% | -11.39% | 13.07% | 56.30% | 59.14% |
|
Organon Rg 02:04:00 / 23.04.26 |
9.140 | 23.29% | -40.75% | -0.76% | 49.84% | 2.81% | -20.45% | -63.33% |
|
Exxon Mobil Rg 02:04:00 / 23.04.26 |
149.50 | 23.28% | 37.92% | 0.33% | -8.43% | 8.66% | 39.24% | 27.89% |
|
Trane Tech Rg 02:04:00 / 23.04.26 |
477.19 | 23.10% | 29.72% | 3.16% | 9.95% | 21.05% | 42.08% | 170.80% |
|
Chevron Rg 02:04:00 / 23.04.26 |
186.32 | 22.03% | 28.40% | 0.76% | -9.18% | 9.65% | 36.32% | 9.97% |
|
BorgWarner Rg 02:04:00 / 23.04.26 |
55.81 | 21.48% | 72.19% | 6.33% | -0.55% | 15.60% | 104.96% | 26.83% |
|
Archer-Daniels M Rg 02:04:00 / 23.04.26 |
69.43 | 21.46% | 38.22% | 3.70% | -3.11% | 3.01% | 44.29% | -13.25% |
|
Marriott Intl Rg-A 02:00:00 / 23.04.26 |
367.13 | 21.02% | 34.60% | 0.93% | 12.34% | 17.64% | 59.77% | 115.27% |
|
Coterra Energy Rg 02:04:00 / 23.04.26 |
32.93 | 21.01% | 24.71% | 4.21% | -6.40% | 18.50% | 29.85% | 25.10% |
|
eBay Rg 02:00:00 / 23.04.26 |
105.63 | 21.01% | 70.14% | 5.62% | 17.96% | 10.99% | 58.53% | 144.49% |
|
Howmet Aerspc Rg 02:04:00 / 23.04.26 |
240.88 | 20.83% | 126.50% | -5.18% | -0.31% | 14.25% | 85.72% | 477.03% |
|
Westinghouse Air Rg 02:04:00 / 23.04.26 |
261.52 | 20.70% | 35.89% | 1.61% | 5.32% | 14.26% | 43.72% | 156.50% |
|
Entergy Rg 02:04:00 / 23.04.26 |
110.47 | 20.35% | 46.72% | -3.90% | 7.50% | 14.50% | 31.11% | 104.79% |
|
Corteva Rg 02:04:00 / 23.04.26 |
79.35 | 19.87% | 41.06% | -2.42% | -3.27% | 8.62% | 29.93% | 30.69% |
|
HP Enterprise Rg 02:04:00 / 23.04.26 |
28.51 | 19.73% | 34.71% | 15.80% | 10.59% | 31.32% | 85.73% | 98.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 23.04.26 |
201.69 | -0.58% |
203.80 15:30 |
200.66 19:32 |
268.08 09.01.26 |
188.17 10.04.26 |
750'360 |
|
Autozone Rg 02:04:00 / 23.04.26 |
3'589.99 | -0.45% |
3'603.93 15:30 |
3'564.74 19:01 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
24'711 |
|
Avery Dennison Rg 02:04:00 / 23.04.26 |
167.05 | -1.42% |
170.18 15:58 |
166.87 20:53 |
199.12 24.02.26 |
160.52 20.03.26 |
197'766 |
|
Avlonby Com REIT Rg 02:04:00 / 23.04.26 |
171.31 | -0.48% |
173.09 15:46 |
170.16 21:35 |
185.30 08.01.26 |
160.32 31.03.26 |
224'304 |
|
Baker Hughes Rg-A 02:00:00 / 23.04.26 |
62.54 | 3.80% |
62.73 20:37 |
60.97 15:30 |
66.69 02.03.26 |
45.37 02.01.26 |
3'629'946 |
|
Ball Rg 02:04:00 / 23.04.26 |
62.67 | -1.09% |
63.63 16:20 |
62.20 19:38 |
68.28 11.02.26 |
52.25 02.01.26 |
1'034'809 |
|
Bank of America Rg 02:04:00 / 23.04.26 |
53.12 | -0.67% |
53.80 15:59 |
53.00 20:20 |
57.55 05.01.26 |
46.12 19.03.26 |
7'040'230 |
|
Bank of NY Mello Rg 02:04:00 / 23.04.26 |
135.88 | -1.48% |
138.62 15:30 |
135.52 21:36 |
139.09 21.04.26 |
111.74 09.03.26 |
1'156'362 |
|
Bath&Body Works Rg 02:04:00 / 23.04.26 |
20.54 | 0.24% |
21.33 15:54 |
20.27 17:56 |
24.94 17.02.26 |
16.725 27.03.26 |
1'445'348 |
|
Baxter Intl. 02:04:00 / 23.04.26 |
18.310 | -0.97% |
19.105 16:08 |
18.250 20:24 |
22.41 11.02.26 |
15.735 30.03.26 |
1'683'751 |
|
Becton Dickinson Rg 02:04:00 / 23.04.26 |
155.65 | -0.66% |
157.55 15:33 |
154.77 21:46 |
213.00 04.02.26 |
152.82 13.04.26 |
766'632 |
|
Berkshire Hath Rg-B 02:04:00 / 23.04.26 |
465.40 | -0.66% |
470.90 16:02 |
464.62 20:52 |
512.12 04.02.26 |
464.62 22.04.26 |
1'479'277 |
|
Best Buy Rg 02:04:00 / 23.04.26 |
63.53 | -4.60% |
64.34 15:31 |
62.84 15:46 |
73.21 09.01.26 |
59.77 13.04.26 |
1'085'753 |
|
Bio-Rad Lab-A 02:04:00 / 23.04.26 |
300.78 | -1.60% |
308.38 15:40 |
298.22 20:41 |
328.11 06.01.26 |
252.62 13.02.26 |
79'906 |
|
Bio-Techne Rg 02:00:00 / 23.04.26 |
58.58 | -1.83% |
60.52 15:34 |
57.95 19:34 |
72.00 22.01.26 |
48.25 16.03.26 |
441'571 |
|
Biogen Rg 02:00:00 / 23.04.26 |
190.07 | 2.22% |
192.53 16:24 |
188.81 15:30 |
202.23 06.02.26 |
160.54 20.01.26 |
509'120 |
|
Blackrock Rg 02:04:00 / 23.04.26 |
1'062.47 | 1.88% |
1'063.01 16:14 |
1'049.10 15:35 |
1'181.32 16.01.26 |
917.52 12.03.26 |
146'781 |
|
Boeing Co Rg 02:04:00 / 23.04.26 |
231.28 | 5.53% |
232.60 18:48 |
221.36 15:51 |
254.20 27.01.26 |
187.81 30.03.26 |
2'242'758 |
|
Booking Hldg Rg 02:00:00 / 23.04.26 |
179.40 | -6.00% |
191.00 15:30 |
177.91 20:57 |
220.34 09.01.26 |
150.63 23.02.26 |
2'861'304 |
|
BorgWarner Rg 02:04:00 / 23.04.26 |
55.81 | 1.95% |
56.48 16:39 |
55.42 17:53 |
70.05 12.02.26 |
45.11 02.01.26 |
576'586 |
|
Boston Scientifi Rg 02:04:00 / 23.04.26 |
64.87 | 8.99% |
65.30 16:49 |
62.40 15:31 |
100.89 08.01.26 |
59.39 21.04.26 |
7'108'939 |
|
Brdridg Fncl Sol Rg 02:04:00 / 23.04.26 |
160.64 | -0.76% |
162.60 15:31 |
159.00 21:06 |
224.01 05.01.26 |
150.11 10.04.26 |
239'049 |
|
Bristol-MyersSqu Rg 02:04:00 / 23.04.26 |
58.80 | -0.99% |
59.69 16:00 |
58.68 19:00 |
62.88 02.03.26 |
52.07 05.01.26 |
2'465'030 |
|
Broadcom Rg 02:00:00 / 23.04.26 |
422.65 | 5.09% |
423.07 21:55 |
404.86 15:51 |
423.07 22.04.26 |
289.98 30.03.26 |
7'676'801 |
|
Brown & Brown Rg 02:04:00 / 23.04.26 |
67.88 | -1.55% |
68.85 15:58 |
67.39 20:26 |
81.22 08.01.26 |
63.31 25.03.26 |
629'499 |