Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.03.2026 - 01:04:00
- 634.09
- -1.71%
- -11.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 28.03.26 |
201.25 | 0.00% | 0.00 | 201.24 | 220.07 | 110 | |
|
Autozone Rg 01:04:00 / 28.03.26 |
3'316.71 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 01:04:00 / 28.03.26 |
167.78 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 01:04:00 / 28.03.26 |
160.81 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 01:00:00 / 28.03.26 |
63.22 | 0.00% | 0.00 | 58.53 | 64.30 | 3'310 | |
|
Ball Rg 01:04:00 / 28.03.26 |
59.27 | 0.00% | 0.00 | ||||
|
Bank of America Rg 01:04:00 / 28.03.26 |
46.97 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 01:04:00 / 28.03.26 |
114.66 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 01:04:00 / 28.03.26 |
16.800 | 0.00% | 0.00 | ||||
|
Baxter Intl. 01:04:00 / 28.03.26 |
15.970 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 01:04:00 / 28.03.26 |
154.51 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 01:04:00 / 28.03.26 |
468.49 | 0.00% | 0.00 | ||||
|
Best Buy Rg 01:04:00 / 28.03.26 |
62.98 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 01:04:00 / 28.03.26 |
265.40 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 01:00:00 / 28.03.26 |
50.95 | 0.00% | 0.00 | 50.00 | 62.32 | 502 | |
|
Biogen Rg 01:00:00 / 28.03.26 |
183.84 | 0.00% | 0.00 | 168.56 | 210.58 | 41 | |
|
Blackrock Rg 01:04:00 / 28.03.26 |
933.85 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 01:04:00 / 28.03.26 |
190.52 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 01:00:00 / 28.03.26 |
4'062.14 | 0.00% | 0.00 | 4'000.00 | 4'275.00 | 151 | |
|
BorgWarner Rg 01:04:00 / 28.03.26 |
54.24 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 01:04:00 / 28.03.26 |
69.17 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 01:04:00 / 28.03.26 |
157.42 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 01:04:00 / 28.03.26 |
58.54 | 0.00% | 0.00 | ||||
|
Broadcom Rg 01:00:00 / 28.03.26 |
300.68 | 0.00% | 0.00 | 302.00 | 302.79 | 21'079 | |
|
Brown & Brown Rg 01:04:00 / 28.03.26 |
63.43 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Northrop Grumman Rg 01:04:00 / 28.03.26 |
679.00 | 19.08% | 44.69% | -3.95% | -6.26% | 15.94% | 32.57% | 48.17% |
|
Fedex Rg 01:04:00 / 28.03.26 |
343.97 | 19.08% | 22.27% | -4.15% | -11.12% | 17.34% | 42.31% | 56.48% |
|
Entergy Rg 01:04:00 / 28.03.26 |
109.88 | 18.88% | 44.92% | 9.99% | 2.59% | 17.07% | 30.17% | 110.28% |
|
KLA Rg 01:00:00 / 28.03.26 |
1'443.21 | 18.77% | 129.04% | -3.70% | -5.34% | 13.24% | 114.25% | 285.86% |
|
Iron Mount REIT Rg 01:04:00 / 28.03.26 |
98.30 | 18.51% | -6.48% | -1.32% | -9.26% | 18.09% | 15.51% | 95.78% |
|
Air Prod&Chemica Rg 01:04:00 / 28.03.26 |
292.19 | 18.29% | 0.74% | 3.98% | 5.99% | 16.66% | -0.03% | 8.14% |
|
Enphase Energy Rg 01:00:00 / 28.03.26 |
37.84 | 18.07% | -44.90% | -14.21% | -10.48% | 12.12% | -38.62% | -80.68% |
|
Ross Stores Rg 01:00:00 / 28.03.26 |
211.69 | 17.51% | 39.94% | 0.24% | 2.94% | 15.84% | 68.78% | 110.36% |
|
Hershey Rg 01:04:00 / 28.03.26 |
213.73 | 17.45% | 26.21% | 1.71% | -9.54% | 17.17% | 25.83% | -14.81% |
|
Kroger Rg 01:04:00 / 28.03.26 |
73.22 | 17.19% | 19.74% | 0.03% | 7.30% | 16.30% | 9.74% | 50.57% |
|
AT&T Rg 01:04:00 / 28.03.26 |
29.10 | 17.15% | 27.80% | 2.79% | 3.89% | 18.49% | 3.26% | 54.21% |
|
Edison Intl Rg 01:04:00 / 28.03.26 |
70.30 | 17.13% | -11.95% | 0.79% | -5.94% | 15.38% | 20.83% | 2.58% |
|
Intel Rg 01:00:00 / 28.03.26 |
43.13 | 16.88% | 115.11% | -1.69% | -5.44% | 9.52% | 89.92% | 47.81% |
|
L3Harris Tech Rg 01:04:00 / 28.03.26 |
343.00 | 16.84% | 63.12% | -2.79% | -5.91% | 12.65% | 65.10% | 76.31% |
|
Johnson&Johnson Rg 01:04:00 / 28.03.26 |
240.45 | 16.19% | 66.26% | 2.16% | -3.21% | 15.96% | 46.88% | 56.85% |
|
Monolithic Power Rg 01:00:00 / 28.03.26 |
1'053.01 | 16.18% | 77.96% | -1.48% | -7.85% | 12.46% | 81.59% | 118.09% |
|
Teledyne Tech Rg 01:04:00 / 28.03.26 |
593.31 | 16.17% | 27.83% | -3.71% | -12.89% | 14.37% | 19.73% | 38.88% |
|
Altria Group Rg 01:04:00 / 28.03.26 |
66.48 | 15.30% | 27.14% | 3.12% | -3.71% | 16.00% | 14.33% | 50.10% |
|
Honeywell Intl Rg 01:00:00 / 28.03.26 |
223.12 | 14.37% | 4.75% | 0.73% | -8.40% | 13.91% | 12.50% | 25.87% |
|
Motorola Soltn Rg 01:04:00 / 28.03.26 |
438.32 | 14.35% | -5.17% | -3.10% | -9.11% | 15.04% | 1.23% | 59.85% |
|
Costco Whsl Rg 01:00:00 / 28.03.26 |
983.86 | 14.09% | 7.38% | 1.19% | -2.66% | 15.14% | 5.83% | 99.48% |
|
NextEra Energy Rg 01:04:00 / 28.03.26 |
91.40 | 13.85% | 27.49% | 2.12% | -2.53% | 12.94% | 29.74% | 21.16% |
|
Merck Rg 01:04:00 / 28.03.26 |
119.63 | 13.65% | 20.26% | 4.77% | -3.38% | 12.38% | 34.07% | 11.88% |
|
FMC Corp Rg 01:04:00 / 28.03.26 |
15.760 | 13.63% | -67.58% | 20.40% | 6.92% | 9.90% | -62.66% | -86.68% |
|
Garmin N 01:04:00 / 28.03.26 |
230.16 | 13.46% | 11.59% | -0.95% | -8.97% | 13.69% | 7.72% | 138.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 28.03.26 |
201.25 | 0.00% |
268.08 09.01.26 |
198.67 25.03.26 |
110 | ||
|
Autozone Rg 01:04:00 / 28.03.26 |
3'316.71 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
34'709 | ||
|
Avery Dennison Rg 01:04:00 / 28.03.26 |
167.78 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
216'468 | ||
|
Avlonby Com REIT Rg 01:04:00 / 28.03.26 |
160.81 | 0.00% |
185.30 08.01.26 |
160.35 27.03.26 |
311'176 | ||
|
Baker Hughes Rg-A 01:00:00 / 28.03.26 |
63.22 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
3'310 | ||
|
Ball Rg 01:04:00 / 28.03.26 |
59.27 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
692'943 | ||
|
Bank of America Rg 01:04:00 / 28.03.26 |
46.97 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
11'376'954 | ||
|
Bank of NY Mello Rg 01:04:00 / 28.03.26 |
114.66 | 0.00% |
128.74 10.02.26 |
111.74 09.03.26 |
834'398 | ||
|
Bath&Body Works Rg 01:04:00 / 28.03.26 |
16.800 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'320'563 | ||
|
Baxter Intl. 01:04:00 / 28.03.26 |
15.970 | 0.00% |
22.41 11.02.26 |
15.870 27.03.26 |
2'196'894 | ||
|
Becton Dickinson Rg 01:04:00 / 28.03.26 |
154.51 | 0.00% |
213.00 04.02.26 |
153.75 20.03.26 |
732'427 | ||
|
Berkshire Hath Rg-B 01:04:00 / 28.03.26 |
468.49 | 0.00% |
512.12 04.02.26 |
467.21 27.03.26 |
1'932'092 | ||
|
Best Buy Rg 01:04:00 / 28.03.26 |
62.98 | 0.00% |
73.21 09.01.26 |
59.89 25.03.26 |
1'444'499 | ||
|
Bio-Rad Lab-A 01:04:00 / 28.03.26 |
265.40 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
134'727 | ||
|
Bio-Techne Rg 01:00:00 / 28.03.26 |
50.95 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
502 | ||
|
Biogen Rg 01:00:00 / 28.03.26 |
183.84 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
41 | ||
|
Blackrock Rg 01:04:00 / 28.03.26 |
933.85 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
215'451 | ||
|
Boeing Co Rg 01:04:00 / 28.03.26 |
190.52 | 0.00% |
254.20 27.01.26 |
189.34 27.03.26 |
1'465'802 | ||
|
Booking Hldg Rg 01:00:00 / 28.03.26 |
4'062.14 | 0.00% |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
151 | ||
|
BorgWarner Rg 01:04:00 / 28.03.26 |
54.24 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
554'127 | ||
|
Boston Scientifi Rg 01:04:00 / 28.03.26 |
69.17 | 0.00% |
100.89 08.01.26 |
67.56 12.03.26 |
3'167'428 | ||
|
Brdridg Fncl Sol Rg 01:04:00 / 28.03.26 |
157.42 | 0.00% |
224.01 05.01.26 |
157.25 27.03.26 |
419'339 | ||
|
Bristol-MyersSqu Rg 01:04:00 / 28.03.26 |
58.54 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'536'728 | ||
|
Broadcom Rg 01:00:00 / 28.03.26 |
300.68 | 0.00% |
360.66 02.01.26 |
295.31 04.02.26 |
21'079 | ||
|
Brown & Brown Rg 01:04:00 / 28.03.26 |
63.43 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
1'008'688 |