Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.09.2026 - 02:04:00
- 767.81
- -0.72%
- -5.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 24.09.26 |
263.68 | -2.21% | -5.96 | 263.54 | 263.67 | 879'129 | |
|
Autozone Rg 02:04:00 / 24.09.26 |
2'843.34 | -1.78% | -51.39 | 2'846.27 | 2'847.26 | ||
|
Avery Dennison Rg 02:04:00 / 24.09.26 |
172.66 | 0.33% | 0.57 | 172.70 | 172.73 | ||
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Baker Hughes Rg-A 02:00:00 / 24.09.26 |
58.03 | 1.34% | 0.77 | 58.03 | 58.04 | 2'902'825 | |
|
Ball Rg 02:04:00 / 24.09.26 |
58.82 | -1.92% | -1.15 | 58.80 | 58.81 | ||
|
Bank of America Rg 02:04:00 / 24.09.26 |
56.00 | -0.36% | -0.20 | 56.01 | 56.02 | ||
|
Bank of NY Mello Rg 02:04:00 / 24.09.26 |
149.51 | -0.44% | -0.66 | 149.56 | 149.57 | ||
|
Bath&Body Works Rg 02:04:00 / 24.09.26 |
17.020 | -0.93% | -0.16 | 17.030 | 17.040 | ||
|
Baxter Intl. 02:04:00 / 24.09.26 |
23.49 | -0.80% | -0.19 | 23.50 | 23.51 | ||
|
Becton Dickinson Rg 02:04:00 / 24.09.26 |
182.52 | -0.26% | -0.48 | 182.75 | 182.76 | ||
|
Berkshire Hath Rg-B 02:04:00 / 24.09.26 |
507.17 | 0.73% | 3.68 | 507.35 | 507.42 | ||
|
Best Buy Rg 02:04:00 / 24.09.26 |
90.80 | -4.24% | -4.02 | 90.84 | 90.86 | ||
|
Bio-Rad Lab-A 02:04:00 / 24.09.26 |
378.88 | -0.18% | -0.69 | 378.57 | 378.87 | ||
|
Bio-Techne Rg 02:00:00 / 24.09.26 |
72.52 | -0.04% | -0.03 | 72.52 | 72.53 | ||
|
Biogen Rg 02:00:00 / 24.09.26 |
227.53 | 0.96% | 2.17 | 227.29 | 227.60 | ||
|
Blackrock Rg 02:04:00 / 24.09.26 |
1'060.89 | -0.54% | -5.77 | 1'061.93 | 1'061.94 | ||
|
Boeing Co Rg 02:04:00 / 24.09.26 |
199.93 | 1.12% | 2.21 | 199.75 | 199.76 | ||
|
Booking Hldg Rg 02:00:00 / 24.09.26 |
155.90 | -5.07% | -8.32 | 155.88 | 155.90 | 4'238'725 | |
|
BorgWarner Rg 02:04:00 / 24.09.26 |
60.55 | -0.92% | -0.56 | 60.55 | 60.56 | ||
|
Boston Scientifi Rg 02:04:00 / 24.09.26 |
44.62 | -0.67% | -0.30 | 44.65 | 44.66 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 24.09.26 |
163.45 | 0.26% | 0.43 | 163.62 | 163.63 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 24.09.26 |
61.15 | -1.77% | -1.10 | 61.16 | 61.17 | ||
|
Broadcom Rg 02:00:00 / 24.09.26 |
354.99 | -2.62% | -9.55 | 355.03 | 355.08 | 7'293'724 | |
|
Brown & Brown Rg 02:04:00 / 24.09.26 |
61.70 | -1.19% | -0.74 | 61.71 | 61.72 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Paycom Software Rg 02:04:00 / 24.09.26 |
221.68 | 40.95% | 9.58% | -2.60% | -4.58% | 65.48% | 1.96% | -12.66% |
|
Garmin N 02:04:00 / 24.09.26 |
287.58 | 40.34% | 38.02% | 3.85% | -0.50% | 21.01% | 21.63% | 170.32% |
|
Qorvo Rg 02:00:00 / 24.09.26 |
119.59 | 40.15% | 69.37% | 4.93% | 25.71% | 31.59% | 28.22% | 25.83% |
|
State Street Rg 02:04:00 / 24.09.26 |
179.95 | 39.72% | 83.65% | -1.61% | -7.06% | 6.06% | 59.30% | 165.82% |
|
Eaton Corp -NPV- Rg 02:04:00 / 24.09.26 |
438.76 | 38.92% | 33.33% | 10.30% | 4.61% | 6.42% | 17.88% | 108.07% |
|
Franklin Temp Rg 02:04:00 / 24.09.26 |
32.71 | 38.68% | 63.28% | -0.03% | -6.57% | -3.96% | 38.72% | 32.41% |
|
Robert Half Rg 02:04:00 / 24.09.26 |
37.36 | 38.37% | -46.66% | 0.73% | -16.12% | 13.32% | 7.88% | -48.46% |
|
Equinix REIT Rg 02:00:00 / 24.09.26 |
1'037.66 | 38.26% | 12.34% | 2.12% | -3.89% | 2.37% | 31.38% | 44.73% |
|
Cisco Systems Rg 02:00:00 / 24.09.26 |
106.43 | 38.18% | 79.80% | -1.22% | -5.28% | -9.04% | 58.10% | 98.69% |
|
Steel Dynamics Rg 02:00:00 / 24.09.26 |
234.29 | 38.09% | 105.13% | -1.65% | -0.68% | 5.65% | 71.80% | 131.44% |
|
Viatris Rg 02:00:00 / 24.09.26 |
17.120 | 37.99% | 37.99% | 0.59% | 1.60% | 5.81% | 76.31% | 78.22% |
|
Occid.Petrol Cor Rg 02:04:00 / 24.09.26 |
57.36 | 36.94% | 13.96% | -3.37% | -2.15% | 19.65% | 22.33% | -10.46% |
|
Lyondellbasell I Rg 02:04:00 / 24.09.26 |
59.97 | 36.81% | -20.24% | -7.60% | -4.23% | 14.05% | 16.74% | -37.55% |
|
ON Semiconductor Rg 02:00:00 / 24.09.26 |
74.10 | 35.92% | 16.73% | 11.26% | 1.20% | -21.70% | 45.47% | -21.54% |
|
Schlumberger 02:04:00 / 24.09.26 |
51.87 | 35.80% | 35.94% | -0.82% | -3.23% | 15.04% | 49.87% | -11.72% |
|
Westinghouse Air Rg 02:04:00 / 24.09.26 |
292.22 | 35.73% | 52.81% | 5.74% | -2.77% | 10.69% | 51.95% | 172.85% |
|
Akamai Technolog Rg 02:00:00 / 24.09.26 |
118.44 | 35.63% | 23.72% | 13.36% | 9.61% | 4.99% | 55.37% | 10.03% |
|
BorgWarner Rg 02:04:00 / 24.09.26 |
60.55 | 35.62% | 92.23% | -2.76% | -6.40% | -5.92% | 39.68% | 49.93% |
|
Etsy Rg 02:04:00 / 24.09.26 |
73.70 | 35.53% | 42.07% | 0.33% | -9.84% | 1.19% | 15.07% | 17.77% |
|
Quest Diagnostic Rg 02:04:00 / 24.09.26 |
233.00 | 35.28% | 55.61% | -5.70% | -4.90% | 7.86% | 24.72% | 90.12% |
|
Dexcom Rg 02:00:00 / 24.09.26 |
87.73 | 34.90% | 15.12% | 0.45% | -1.38% | 27.40% | 29.97% | 2.32% |
|
West Pharmaceuti Rg 02:04:00 / 24.09.26 |
375.87 | 34.87% | 13.29% | 3.83% | 7.42% | 2.98% | 44.60% | -0.38% |
|
ConocoPhillips Rg 02:04:00 / 24.09.26 |
128.09 | 33.82% | 26.32% | -3.36% | -1.93% | 24.09% | 33.94% | 5.13% |
|
Nordson Rg 02:00:00 / 24.09.26 |
321.42 | 32.96% | 52.78% | 4.01% | -3.93% | 8.72% | 44.06% | 42.60% |
|
EOG Resources Rg 02:04:00 / 24.09.26 |
141.84 | 32.86% | 13.82% | -2.13% | -2.07% | 10.30% | 21.54% | 13.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 24.09.26 |
263.68 | -2.21% |
269.63 15:34 |
262.52 16:06 |
288.00 01.09.26 |
188.17 10.04.26 |
879'129 |
|
Autozone Rg 02:04:00 / 24.09.26 |
2'843.34 | -1.78% |
2'914.15 15:31 |
2'766.83 15:52 |
3'883.50 13.02.26 |
2'766.83 23.09.26 |
93'427 |
|
Avery Dennison Rg 02:04:00 / 24.09.26 |
172.66 | 0.33% |
173.81 20:02 |
170.68 15:30 |
199.12 24.02.26 |
152.42 08.06.26 |
211'091 |
|
Avlonby Com REIT Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Baker Hughes Rg-A 02:00:00 / 24.09.26 |
58.03 | 1.34% |
58.16 18:45 |
57.00 15:32 |
70.40 27.04.26 |
45.37 02.01.26 |
2'902'825 |
|
Ball Rg 02:04:00 / 24.09.26 |
58.82 | -1.92% |
59.78 15:35 |
58.64 21:55 |
68.28 11.02.26 |
51.97 08.06.26 |
812'486 |
|
Bank of America Rg 02:04:00 / 24.09.26 |
56.00 | -0.36% |
56.47 16:26 |
55.74 18:52 |
65.22 17.08.26 |
46.12 19.03.26 |
10'984'053 |
|
Bank of NY Mello Rg 02:04:00 / 24.09.26 |
149.51 | -0.44% |
152.19 16:19 |
149.23 21:52 |
165.84 04.09.26 |
111.74 09.03.26 |
1'089'678 |
|
Bath&Body Works Rg 02:04:00 / 24.09.26 |
17.020 | -0.93% |
17.140 15:34 |
16.710 15:59 |
24.94 17.02.26 |
15.750 20.05.26 |
1'848'702 |
|
Baxter Intl. 02:04:00 / 24.09.26 |
23.49 | -0.80% |
24.27 15:34 |
23.46 19:24 |
30.00 30.07.26 |
15.735 30.03.26 |
2'077'506 |
|
Becton Dickinson Rg 02:04:00 / 24.09.26 |
182.52 | -0.26% |
184.17 16:18 |
181.31 15:30 |
213.00 04.02.26 |
140.11 22.06.26 |
344'236 |
|
Berkshire Hath Rg-B 02:04:00 / 24.09.26 |
507.17 | 0.73% |
511.22 19:19 |
502.81 15:30 |
537.74 10.08.26 |
464.36 05.05.26 |
2'135'863 |
|
Best Buy Rg 02:04:00 / 24.09.26 |
90.80 | -4.24% |
96.53 15:42 |
90.14 19:18 |
96.53 23.09.26 |
55.12 13.05.26 |
1'312'358 |
|
Bio-Rad Lab-A 02:04:00 / 24.09.26 |
378.88 | -0.18% |
382.85 15:37 |
374.78 16:45 |
395.72 27.08.26 |
239.00 13.05.26 |
57'717 |
|
Bio-Techne Rg 02:00:00 / 24.09.26 |
72.52 | -0.04% |
72.64 15:38 |
72.48 15:30 |
72.69 22.09.26 |
43.20 15.05.26 |
714'967 |
|
Biogen Rg 02:00:00 / 24.09.26 |
227.53 | 0.96% |
229.00 15:35 |
222.44 18:51 |
229.00 23.09.26 |
160.54 20.01.26 |
592'030 |
|
Blackrock Rg 02:04:00 / 24.09.26 |
1'060.89 | -0.54% |
1'073.22 16:16 |
1'055.94 15:30 |
1'186.74 27.08.26 |
917.52 12.03.26 |
135'177 |
|
Boeing Co Rg 02:04:00 / 24.09.26 |
199.93 | 1.12% |
204.04 17:26 |
198.40 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
1'894'853 |
|
Booking Hldg Rg 02:00:00 / 24.09.26 |
155.90 | -5.07% |
162.24 15:30 |
155.37 17:30 |
220.34 09.01.26 |
150.16 20.05.26 |
4'238'725 |
|
BorgWarner Rg 02:04:00 / 24.09.26 |
60.55 | -0.92% |
61.24 20:00 |
59.42 15:47 |
78.75 03.06.26 |
45.11 02.01.26 |
808'645 |
|
Boston Scientifi Rg 02:04:00 / 24.09.26 |
44.62 | -0.67% |
45.73 15:34 |
43.99 19:39 |
100.89 08.01.26 |
42.20 15.07.26 |
5'651'060 |
|
Brdridg Fncl Sol Rg 02:04:00 / 24.09.26 |
163.45 | 0.26% |
165.27 19:00 |
161.86 15:57 |
224.01 05.01.26 |
133.97 22.06.26 |
313'480 |
|
Bristol-MyersSqu Rg 02:04:00 / 24.09.26 |
61.15 | -1.77% |
62.59 15:31 |
61.08 21:57 |
68.63 19.08.26 |
52.07 05.01.26 |
4'078'582 |
|
Broadcom Rg 02:00:00 / 24.09.26 |
354.99 | -2.62% |
362.90 15:30 |
354.02 19:13 |
495.00 03.06.26 |
289.98 30.03.26 |
7'293'724 |
|
Brown & Brown Rg 02:04:00 / 24.09.26 |
61.70 | -1.19% |
62.46 16:42 |
61.41 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
921'151 |