Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 02:04:00
- 748.28
- 0.83%
- 6.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 22.07.26 |
246.22 | -3.53% | -9.02 | 246.13 | 246.21 | 1'113'524 | |
|
Autozone Rg 02:04:00 / 22.07.26 |
3'013.03 | 0.63% | 18.90 | 3'011.31 | 3'011.32 | ||
|
Avery Dennison Rg 02:04:00 / 22.07.26 |
155.75 | -1.65% | -2.61 | 155.61 | 155.74 | ||
|
Avlonby Com REIT Rg 02:04:00 / 22.07.26 |
190.65 | -0.62% | -1.19 | 190.56 | 190.62 | ||
|
Baker Hughes Rg-A 02:00:00 / 22.07.26 |
56.38 | 2.23% | 1.23 | 56.34 | 56.35 | 3'985'893 | |
|
Ball Rg 02:04:00 / 22.07.26 |
62.55 | 0.48% | 0.30 | 62.55 | 62.57 | ||
|
Bank of America Rg 02:04:00 / 22.07.26 |
61.22 | 1.32% | 0.80 | 61.21 | 61.22 | ||
|
Bank of NY Mello Rg 02:04:00 / 22.07.26 |
158.89 | 1.25% | 1.96 | 158.87 | 158.88 | ||
|
Bath&Body Works Rg 02:04:00 / 22.07.26 |
20.27 | -1.17% | -0.24 | 20.23 | 20.25 | ||
|
Baxter Intl. 02:04:00 / 22.07.26 |
22.21 | 0.63% | 0.14 | 22.20 | 22.21 | ||
|
Becton Dickinson Rg 02:04:00 / 22.07.26 |
153.84 | -0.41% | -0.64 | 153.87 | 153.88 | ||
|
Berkshire Hath Rg-B 02:04:00 / 22.07.26 |
489.65 | -0.33% | -1.60 | 489.69 | 489.70 | ||
|
Best Buy Rg 02:04:00 / 22.07.26 |
85.22 | 0.11% | 0.09 | 85.20 | 85.21 | ||
|
Bio-Rad Lab-A 02:04:00 / 22.07.26 |
301.70 | -0.07% | -0.20 | 301.97 | 301.98 | ||
|
Bio-Techne Rg 02:00:00 / 22.07.26 |
71.63 | -0.01% | -0.01 | 71.62 | 71.63 | ||
|
Biogen Rg 02:00:00 / 22.07.26 |
203.16 | 1.61% | 3.21 | 203.01 | 203.16 | 253'937 | |
|
Blackrock Rg 02:04:00 / 22.07.26 |
1'038.24 | -1.51% | -15.87 | 1'037.69 | 1'037.70 | ||
|
Boeing Co Rg 02:04:00 / 22.07.26 |
204.80 | -2.23% | -4.68 | 204.84 | 204.85 | ||
|
Booking Hldg Rg 02:00:00 / 22.07.26 |
179.40 | -0.03% | -0.05 | 179.40 | 179.42 | 1'464'261 | |
|
BorgWarner Rg 02:04:00 / 22.07.26 |
63.63 | 3.26% | 2.01 | 63.57 | 63.61 | ||
|
Boston Scientifi Rg 02:04:00 / 22.07.26 |
43.19 | -1.33% | -0.58 | 43.18 | 43.19 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 22.07.26 |
145.01 | -3.34% | -5.01 | 145.02 | 145.03 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 22.07.26 |
60.93 | 1.28% | 0.77 | 60.92 | 60.93 | ||
|
Broadcom Rg 02:00:00 / 22.07.26 |
386.50 | 2.21% | 8.34 | 386.29 | 386.38 | 5'668'029 | |
|
Brown & Brown Rg 02:04:00 / 22.07.26 |
66.64 | -3.34% | -2.30 | 66.61 | 66.62 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 02:00:00 / 22.07.26 |
5.210 | 37.77% | -48.54% | 3.78% | 1.76% | 29.93% | -14.73% | -48.49% |
|
Analog Devices Rg 02:00:00 / 22.07.26 |
382.81 | 37.34% | 75.31% | -2.53% | -6.00% | -0.12% | 62.55% | 96.39% |
|
BorgWarner Rg 02:04:00 / 22.07.26 |
63.63 | 36.75% | 93.83% | -0.64% | -9.77% | 17.16% | 80.00% | 33.55% |
|
Viatris Rg 02:00:00 / 22.07.26 |
17.590 | 36.47% | 36.47% | 7.85% | 11.68% | 18.69% | 90.37% | 62.27% |
|
Steel Dynamics Rg 02:00:00 / 22.07.26 |
233.52 | 36.02% | 102.06% | 0.07% | -4.17% | 2.89% | 76.59% | 125.59% |
|
WW Grainger Rg 02:04:00 / 22.07.26 |
1'361.61 | 35.89% | 30.09% | -0.69% | 3.11% | 17.37% | 31.54% | 78.74% |
|
Host Hotels REIT Rg 02:00:00 / 22.07.26 |
24.44 | 35.70% | 37.33% | 4.53% | -1.53% | 16.71% | 48.39% | 37.72% |
|
CVS Health Rg 02:04:00 / 22.07.26 |
110.60 | 35.60% | 139.72% | 4.16% | 8.89% | 36.58% | 81.07% | 43.73% |
|
Bank of NY Mello Rg 02:04:00 / 22.07.26 |
158.89 | 35.18% | 104.26% | 2.84% | 7.88% | 18.98% | 60.66% | 243.92% |
|
Franklin Resourc Rg 02:04:00 / 22.07.26 |
32.63 | 34.91% | 58.85% | -1.54% | -3.43% | 10.76% | 32.86% | 8.85% |
|
EOG Resources Rg 02:04:00 / 22.07.26 |
143.44 | 34.36% | 15.10% | 3.93% | 6.33% | 5.64% | 21.63% | 14.25% |
|
Occid.Petrol Cor Rg 02:04:00 / 22.07.26 |
56.50 | 34.22% | 11.70% | 3.54% | 8.18% | -3.60% | 29.71% | -8.72% |
|
Northern Trust Rg 02:00:00 / 22.07.26 |
185.06 | 33.82% | 78.32% | -0.85% | 4.99% | 10.88% | 46.26% | 129.68% |
|
Equinix REIT Rg 02:00:00 / 22.07.26 |
1'027.88 | 32.78% | 7.89% | 0.42% | -7.89% | -4.51% | 28.40% | 25.51% |
|
Howmet Aerspc Rg 02:04:00 / 22.07.26 |
279.00 | 32.66% | 148.68% | 0.80% | 1.41% | 16.04% | 52.18% | 439.75% |
|
Advance Auto Par Rg 02:04:00 / 22.07.26 |
55.64 | 32.42% | 10.04% | 0.42% | 1.51% | -1.70% | -15.22% | -25.67% |
|
Molina Healthcar Rg 02:04:00 / 22.07.26 |
226.54 | 32.37% | -21.08% | -2.92% | 12.47% | 15.29% | 19.07% | -27.57% |
|
Welltower REIT Rg 02:04:00 / 22.07.26 |
246.37 | 31.91% | 94.27% | 4.39% | 13.19% | 15.00% | 52.94% | 198.55% |
|
Globe Life Rg 02:04:00 / 22.07.26 |
184.34 | 31.74% | 65.22% | 2.99% | 4.99% | 20.74% | 50.08% | 60.68% |
|
eBay Rg 02:00:00 / 22.07.26 |
113.05 | 31.10% | 84.33% | 0.45% | 3.74% | 12.64% | 38.26% | 133.80% |
|
Ross Stores Rg 02:00:00 / 22.07.26 |
235.81 | 30.89% | 55.87% | 6.74% | 2.95% | 4.56% | 73.70% | 110.14% |
|
Diamondback Eng Rg 02:00:00 / 22.07.26 |
199.80 | 29.97% | 19.26% | 4.78% | 6.33% | -0.13% | 40.88% | 39.54% |
|
Dow Rg 02:04:00 / 22.07.26 |
30.47 | 29.90% | -24.32% | 0.53% | 0.46% | -19.84% | 2.73% | -42.75% |
|
Altria Group Rg 02:04:00 / 22.07.26 |
72.99 | 29.48% | 42.78% | 4.03% | 1.93% | 7.65% | 22.80% | 63.51% |
|
Corteva Rg 02:04:00 / 22.07.26 |
86.94 | 29.46% | 52.35% | 2.39% | 9.90% | 10.13% | 17.88% | 53.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 22.07.26 |
246.22 | -3.53% |
253.27 15:54 |
246.03 21:59 |
268.08 09.01.26 |
188.17 10.04.26 |
1'113'524 |
|
Autozone Rg 02:04:00 / 22.07.26 |
3'013.03 | 0.63% |
3'124.84 15:32 |
2'991.50 21:00 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
41'746 |
|
Avery Dennison Rg 02:04:00 / 22.07.26 |
155.75 | -1.65% |
158.10 15:30 |
155.21 21:58 |
199.12 24.02.26 |
152.42 08.06.26 |
250'409 |
|
Avlonby Com REIT Rg 02:04:00 / 22.07.26 |
190.65 | -0.62% |
191.97 15:30 |
190.29 16:46 |
198.62 07.07.26 |
160.32 31.03.26 |
207'688 |
|
Baker Hughes Rg-A 02:00:00 / 22.07.26 |
56.38 | 2.23% |
56.92 21:40 |
54.42 15:40 |
70.40 27.04.26 |
45.37 02.01.26 |
3'985'893 |
|
Ball Rg 02:04:00 / 22.07.26 |
62.55 | 0.48% |
63.31 19:16 |
61.69 15:43 |
68.28 11.02.26 |
51.97 08.06.26 |
553'155 |
|
Bank of America Rg 02:04:00 / 22.07.26 |
61.22 | 1.32% |
61.53 18:34 |
60.07 15:41 |
62.12 17.07.26 |
46.12 19.03.26 |
9'147'719 |
|
Bank of NY Mello Rg 02:04:00 / 22.07.26 |
158.89 | 1.25% |
159.09 18:45 |
156.52 15:33 |
163.68 16.07.26 |
111.74 09.03.26 |
1'082'102 |
|
Bath&Body Works Rg 02:04:00 / 22.07.26 |
20.27 | -1.17% |
20.35 20:12 |
19.745 16:42 |
24.94 17.02.26 |
15.750 20.05.26 |
1'268'338 |
|
Baxter Intl. 02:04:00 / 22.07.26 |
22.21 | 0.63% |
22.24 21:56 |
21.86 15:30 |
23.70 17.07.26 |
15.735 30.03.26 |
1'432'636 |
|
Becton Dickinson Rg 02:04:00 / 22.07.26 |
153.84 | -0.41% |
154.13 20:13 |
152.01 17:02 |
213.00 04.02.26 |
140.11 22.06.26 |
352'808 |
|
Berkshire Hath Rg-B 02:04:00 / 22.07.26 |
489.65 | -0.33% |
491.20 21:50 |
487.38 15:44 |
512.57 07.07.26 |
464.36 05.05.26 |
1'930'102 |
|
Best Buy Rg 02:04:00 / 22.07.26 |
85.22 | 0.11% |
85.23 21:59 |
83.13 17:07 |
87.34 16.07.26 |
55.12 13.05.26 |
876'100 |
|
Bio-Rad Lab-A 02:04:00 / 22.07.26 |
301.70 | -0.07% |
302.89 20:36 |
287.01 15:33 |
328.11 06.01.26 |
239.00 13.05.26 |
77'735 |
|
Bio-Techne Rg 02:00:00 / 22.07.26 |
71.63 | -0.01% |
71.81 20:24 |
71.45 15:40 |
72.12 17.07.26 |
43.20 15.05.26 |
1'062'047 |
|
Biogen Rg 02:00:00 / 22.07.26 |
203.16 | 1.61% |
203.55 16:10 |
198.59 15:32 |
219.20 29.06.26 |
160.54 20.01.26 |
253'937 |
|
Blackrock Rg 02:04:00 / 22.07.26 |
1'038.24 | -1.51% |
1'062.34 16:04 |
1'031.52 21:00 |
1'181.32 16.01.26 |
917.52 12.03.26 |
165'743 |
|
Boeing Co Rg 02:04:00 / 22.07.26 |
204.80 | -2.23% |
211.65 17:45 |
203.91 20:20 |
254.20 27.01.26 |
187.81 30.03.26 |
1'546'787 |
|
Booking Hldg Rg 02:00:00 / 22.07.26 |
179.40 | -0.03% |
180.50 15:34 |
177.11 18:38 |
220.34 09.01.26 |
150.16 20.05.26 |
1'464'261 |
|
BorgWarner Rg 02:04:00 / 22.07.26 |
63.63 | 3.26% |
63.78 19:05 |
61.96 15:43 |
78.75 03.06.26 |
45.11 02.01.26 |
798'380 |
|
Boston Scientifi Rg 02:04:00 / 22.07.26 |
43.19 | -1.33% |
43.71 16:29 |
42.89 15:31 |
100.89 08.01.26 |
42.20 15.07.26 |
2'723'210 |
|
Brdridg Fncl Sol Rg 02:04:00 / 22.07.26 |
145.01 | -3.34% |
147.48 15:48 |
144.71 21:58 |
224.01 05.01.26 |
133.97 22.06.26 |
253'111 |
|
Bristol-MyersSqu Rg 02:04:00 / 22.07.26 |
60.93 | 1.28% |
61.00 21:55 |
59.83 15:31 |
62.88 02.03.26 |
52.07 05.01.26 |
3'067'120 |
|
Broadcom Rg 02:00:00 / 22.07.26 |
386.50 | 2.21% |
390.50 15:30 |
379.29 15:57 |
495.00 03.06.26 |
289.98 30.03.26 |
5'668'029 |
|
Brown & Brown Rg 02:04:00 / 22.07.26 |
66.64 | -3.34% |
68.93 15:37 |
66.22 18:12 |
81.22 08.01.26 |
53.82 13.05.26 |
846'021 |