Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.06.2026 - 02:04:00
- 746.74
- 0.78%
- 5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 19.06.26 |
218.41 | -0.16% | -0.35 | 218.32 | 218.40 | ||
|
Autozone Rg 02:04:00 / 19.06.26 |
3'064.48 | 0.16% | 4.85 | 3'062.33 | 3'064.49 | ||
|
Avery Dennison Rg 02:04:00 / 19.06.26 |
158.68 | -0.55% | -0.87 | 158.72 | 158.73 | ||
|
Avlonby Com REIT Rg 02:04:00 / 19.06.26 |
177.32 | -1.29% | -2.31 | 177.34 | 177.36 | ||
|
Baker Hughes Rg-A 02:00:00 / 19.06.26 |
58.41 | -2.76% | -1.66 | 58.40 | 58.41 | ||
|
Ball Rg 02:04:00 / 19.06.26 |
57.72 | 0.00% | 0.00 | 57.71 | 57.73 | ||
|
Bank of America Rg 02:04:00 / 19.06.26 |
56.20 | -0.58% | -0.33 | 56.15 | 56.16 | ||
|
Bank of NY Mello Rg 02:04:00 / 19.06.26 |
143.63 | -1.67% | -2.44 | 143.60 | 143.61 | ||
|
Bath&Body Works Rg 02:04:00 / 19.06.26 |
20.56 | 0.39% | 0.08 | 20.56 | 20.57 | ||
|
Baxter Intl. 02:04:00 / 19.06.26 |
19.890 | 2.58% | 0.50 | 19.900 | 19.910 | ||
|
Becton Dickinson Rg 02:04:00 / 19.06.26 |
143.98 | 1.67% | 2.37 | 143.95 | 143.96 | ||
|
Berkshire Hath Rg-B 02:04:00 / 19.06.26 |
489.46 | -0.37% | -1.82 | 488.73 | 488.88 | ||
|
Best Buy Rg 02:04:00 / 19.06.26 |
74.73 | 2.23% | 1.63 | 74.74 | 74.75 | ||
|
Bio-Rad Lab-A 02:04:00 / 19.06.26 |
282.44 | -0.78% | -2.23 | 282.64 | 282.65 | ||
|
Bio-Techne Rg 02:00:00 / 19.06.26 |
57.94 | 5.35% | 2.94 | 57.96 | 57.98 | ||
|
Biogen Rg 02:00:00 / 19.06.26 |
196.58 | -1.05% | -2.09 | 196.51 | 196.57 | ||
|
Blackrock Rg 02:04:00 / 19.06.26 |
1'050.09 | -0.69% | -7.29 | 1'049.80 | 1'049.81 | ||
|
Boeing Co Rg 02:04:00 / 19.06.26 |
222.72 | -1.29% | -2.91 | 222.80 | 222.81 | ||
|
Booking Hldg Rg 02:00:00 / 19.06.26 |
171.78 | 0.09% | 0.15 | 171.77 | 171.78 | ||
|
BorgWarner Rg 02:04:00 / 19.06.26 |
71.84 | 1.84% | 1.30 | 71.85 | 71.86 | ||
|
Boston Scientifi Rg 02:04:00 / 19.06.26 |
45.29 | 0.76% | 0.34 | 45.28 | 45.29 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 19.06.26 |
137.60 | -1.45% | -2.03 | 137.52 | 137.53 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 19.06.26 |
54.00 | -2.32% | -1.28 | 53.99 | 54.02 | ||
|
Broadcom Rg 02:00:00 / 19.06.26 |
411.35 | 4.70% | 18.45 | 410.91 | 411.07 | ||
|
Brown & Brown Rg 02:04:00 / 19.06.26 |
59.10 | 0.10% | 0.06 | 59.10 | 59.11 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
J.B.Hunt Transp Rg 02:00:00 / 19.06.26 |
271.22 | 37.51% | 56.59% | -6.20% | 4.63% | 31.55% | 92.25% | 51.26% |
|
NXP Semiconducto Br 02:00:00 / 19.06.26 |
313.27 | 37.38% | 43.47% | 3.54% | 4.64% | 59.08% | 41.03% | 50.72% |
|
CF Industries Hl Rg 02:04:00 / 19.06.26 |
102.93 | 36.86% | 24.06% | -3.41% | -15.42% | -22.35% | 2.56% | 48.52% |
|
Freeport McMoRan Rg 02:04:00 / 19.06.26 |
68.68 | 35.97% | 81.36% | 3.53% | 10.22% | 23.02% | 70.76% | 73.13% |
|
Newell Brands Rg 02:00:00 / 19.06.26 |
4.920 | 33.60% | -50.10% | 6.49% | 37.43% | 41.79% | -8.64% | -41.60% |
|
Archer-Daniels M Rg 02:04:00 / 19.06.26 |
75.10 | 33.07% | 51.43% | -4.82% | -2.62% | 3.83% | 40.09% | 1.35% |
|
State Street Rg 02:04:00 / 19.06.26 |
168.31 | 32.63% | 74.33% | 2.10% | 9.51% | 33.94% | 68.95% | 131.94% |
|
Baker Hughes Rg-A 02:00:00 / 19.06.26 |
58.41 | 31.91% | 46.44% | -7.99% | -11.23% | -6.33% | 54.10% | 96.50% |
|
Carrier Global Rg 02:04:00 / 19.06.26 |
71.81 | 31.51% | 1.80% | 2.97% | 15.49% | 31.35% | 1.90% | 48.23% |
|
Etsy Rg 02:04:00 / 19.06.26 |
73.95 | 31.37% | 37.70% | 6.49% | 21.75% | 52.41% | 31.68% | -23.01% |
|
Schlumberger 02:04:00 / 19.06.26 |
48.09 | 31.14% | 31.27% | -14.13% | -16.00% | -8.07% | 34.18% | 5.34% |
|
Target Rg 02:04:00 / 19.06.26 |
130.74 | 30.75% | -5.45% | -1.43% | 3.64% | 11.74% | 36.84% | -4.48% |
|
WW Grainger Rg 02:04:00 / 19.06.26 |
1'365.41 | 29.93% | 24.39% | 3.92% | 10.18% | 28.15% | 31.64% | 79.01% |
|
United Rentals Rg 02:04:00 / 19.06.26 |
1'076.81 | 29.61% | 48.91% | 0.78% | 15.52% | 45.08% | 52.65% | 160.23% |
|
Phillips 66 Rg 02:04:00 / 19.06.26 |
166.14 | 29.55% | 46.73% | -6.72% | -4.54% | -9.71% | 33.15% | 72.11% |
|
Ross Stores Rg 02:00:00 / 19.06.26 |
232.80 | 29.48% | 54.19% | -2.64% | 7.19% | 8.63% | 82.16% | 116.29% |
|
Occid.Petrol Cor Rg 02:04:00 / 19.06.26 |
51.82 | 28.99% | 7.35% | -6.58% | -11.92% | -19.48% | 13.57% | -8.79% |
|
MGM Resorts Itl Rg 02:04:00 / 19.06.26 |
46.84 | 28.64% | 35.47% | -0.80% | 24.38% | 24.67% | 38.70% | 10.08% |
|
Eaton Corp -NPV- Rg 02:04:00 / 19.06.26 |
421.77 | 28.61% | 23.43% | 7.15% | 10.55% | 18.11% | 27.33% | 114.18% |
|
Halliburton Rg 02:04:00 / 19.06.26 |
34.93 | 28.20% | 33.25% | -12.15% | -16.75% | -9.95% | 56.78% | 11.20% |
|
Northern Trust Rg 02:00:00 / 19.06.26 |
172.11 | 28.08% | 70.68% | 0.80% | 2.99% | 24.74% | 57.64% | 134.17% |
|
Westinghouse Air Rg 02:04:00 / 19.06.26 |
273.83 | 27.36% | 43.39% | 4.48% | 7.32% | 11.52% | 36.93% | 162.31% |
|
Marriott Intl Rg-A 02:00:00 / 19.06.26 |
396.20 | 27.20% | 41.47% | -0.17% | 6.92% | 21.63% | 53.23% | 123.75% |
|
EOG Resources Rg 02:04:00 / 19.06.26 |
129.98 | 26.89% | 8.70% | -4.80% | -7.14% | -11.87% | 7.65% | 17.49% |
|
Morgan Stanley Rg 02:04:00 / 19.06.26 |
223.17 | 26.72% | 78.94% | 4.94% | 11.30% | 36.72% | 68.16% | 155.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 19.06.26 |
218.41 | -0.16% |
220.01 21:51 |
215.47 15:42 |
268.08 09.01.26 |
188.17 10.04.26 |
4'305'424 |
|
Autozone Rg 02:04:00 / 19.06.26 |
3'064.48 | 0.16% |
3'106.35 15:46 |
3'051.37 21:17 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
153'064 |
|
Avery Dennison Rg 02:04:00 / 19.06.26 |
158.68 | -0.55% |
162.79 16:31 |
158.15 21:50 |
199.12 24.02.26 |
152.42 08.06.26 |
886'278 |
|
Avlonby Com REIT Rg 02:04:00 / 19.06.26 |
177.32 | -1.29% |
181.53 16:08 |
177.21 21:59 |
190.89 05.06.26 |
160.32 31.03.26 |
1'511'894 |
|
Baker Hughes Rg-A 02:00:00 / 19.06.26 |
58.41 | -2.76% |
59.95 15:30 |
58.00 16:15 |
70.40 27.04.26 |
45.37 02.01.26 |
10'425'568 |
|
Ball Rg 02:04:00 / 19.06.26 |
57.72 | 0.00% |
58.71 16:37 |
57.62 21:05 |
68.28 11.02.26 |
51.97 08.06.26 |
2'722'122 |
|
Bank of America Rg 02:04:00 / 19.06.26 |
56.20 | -0.58% |
57.32 15:50 |
56.04 21:50 |
57.97 17.06.26 |
46.12 19.03.26 |
35'173'357 |
|
Bank of NY Mello Rg 02:04:00 / 19.06.26 |
143.63 | -1.67% |
148.13 15:30 |
142.68 21:49 |
148.13 18.06.26 |
111.74 09.03.26 |
3'793'833 |
|
Bath&Body Works Rg 02:04:00 / 19.06.26 |
20.56 | 0.39% |
21.18 15:36 |
20.48 21:53 |
24.94 17.02.26 |
15.750 20.05.26 |
2'781'054 |
|
Baxter Intl. 02:04:00 / 19.06.26 |
19.890 | 2.58% |
20.10 21:54 |
19.540 15:33 |
22.41 11.02.26 |
15.735 30.03.26 |
5'960'878 |
|
Becton Dickinson Rg 02:04:00 / 19.06.26 |
143.98 | 1.67% |
144.65 21:55 |
141.85 15:32 |
213.00 04.02.26 |
140.68 17.06.26 |
3'616'560 |
|
Berkshire Hath Rg-B 02:04:00 / 19.06.26 |
489.46 | -0.37% |
493.52 15:45 |
485.87 21:19 |
512.12 04.02.26 |
464.36 05.05.26 |
4'574'109 |
|
Best Buy Rg 02:04:00 / 19.06.26 |
74.73 | 2.23% |
75.70 17:35 |
72.76 15:30 |
79.50 15.06.26 |
55.12 13.05.26 |
2'551'707 |
|
Bio-Rad Lab-A 02:04:00 / 19.06.26 |
282.44 | -0.78% |
284.61 15:30 |
280.94 18:07 |
328.11 06.01.26 |
239.00 13.05.26 |
202'467 |
|
Bio-Techne Rg 02:00:00 / 19.06.26 |
57.94 | 5.35% |
58.25 21:56 |
55.15 15:31 |
72.00 22.01.26 |
43.20 15.05.26 |
2'057'487 |
|
Biogen Rg 02:00:00 / 19.06.26 |
196.58 | -1.05% |
200.22 15:30 |
193.24 17:55 |
205.72 13.05.26 |
160.54 20.01.26 |
948'504 |
|
Blackrock Rg 02:04:00 / 19.06.26 |
1'050.09 | -0.69% |
1'076.01 16:58 |
1'046.15 21:16 |
1'181.32 16.01.26 |
917.52 12.03.26 |
537'680 |
|
Boeing Co Rg 02:04:00 / 19.06.26 |
222.72 | -1.29% |
226.55 15:30 |
220.32 16:13 |
254.20 27.01.26 |
187.81 30.03.26 |
3'462'426 |
|
Booking Hldg Rg 02:00:00 / 19.06.26 |
171.78 | 0.09% |
174.45 16:18 |
170.30 15:42 |
220.34 09.01.26 |
150.16 20.05.26 |
10'078'435 |
|
BorgWarner Rg 02:04:00 / 19.06.26 |
71.84 | 1.84% |
72.40 19:19 |
70.36 16:28 |
78.75 03.06.26 |
45.11 02.01.26 |
1'735'097 |
|
Boston Scientifi Rg 02:04:00 / 19.06.26 |
45.29 | 0.76% |
45.48 17:01 |
44.45 15:42 |
100.89 08.01.26 |
44.45 18.06.26 |
11'218'079 |
|
Brdridg Fncl Sol Rg 02:04:00 / 19.06.26 |
137.60 | -1.45% |
139.23 15:30 |
136.00 15:59 |
224.01 05.01.26 |
136.00 18.06.26 |
2'314'844 |
|
Bristol-MyersSqu Rg 02:04:00 / 19.06.26 |
54.00 | -2.32% |
55.27 15:30 |
53.45 17:17 |
62.88 02.03.26 |
52.07 05.01.26 |
18'678'658 |
|
Broadcom Rg 02:00:00 / 19.06.26 |
411.35 | 4.70% |
412.70 21:56 |
405.38 15:48 |
495.00 03.06.26 |
289.98 30.03.26 |
21'883'058 |
|
Brown & Brown Rg 02:04:00 / 19.06.26 |
59.10 | 0.10% |
59.11 21:59 |
58.11 15:34 |
81.22 08.01.26 |
53.82 13.05.26 |
2'811'207 |