Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.06.2026 - 02:04:00
- 757.09
- 0.38%
- 2.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 05.06.26 |
231.31 | 1.56% | 3.56 | 231.30 | 231.38 | 942'154 | |
|
Autozone Rg 02:04:00 / 05.06.26 |
3'081.94 | 0.66% | 20.29 | 3'085.69 | 3'085.70 | ||
|
Avery Dennison Rg 02:04:00 / 05.06.26 |
153.25 | -1.69% | -2.64 | 153.35 | 153.36 | ||
|
Avlonby Com REIT Rg 02:04:00 / 05.06.26 |
189.19 | 3.28% | 6.00 | 189.18 | 189.19 | ||
|
Baker Hughes Rg-A 02:00:00 / 05.06.26 |
66.11 | 2.86% | 1.84 | 66.12 | 66.13 | 2'794'127 | |
|
Ball Rg 02:04:00 / 05.06.26 |
52.70 | -0.25% | -0.13 | 52.69 | 52.70 | ||
|
Bank of America Rg 02:04:00 / 05.06.26 |
54.17 | 3.38% | 1.77 | 54.10 | 54.11 | ||
|
Bank of NY Mello Rg 02:04:00 / 05.06.26 |
144.02 | 2.45% | 3.45 | 144.02 | 144.03 | ||
|
Bath&Body Works Rg 02:04:00 / 05.06.26 |
17.940 | -0.44% | -0.08 | 17.930 | 17.940 | ||
|
Baxter Intl. 02:04:00 / 05.06.26 |
19.350 | 4.37% | 0.81 | 19.350 | 19.360 | ||
|
Becton Dickinson Rg 02:04:00 / 05.06.26 |
149.56 | 2.71% | 3.95 | 149.51 | 149.54 | ||
|
Berkshire Hath Rg-B 02:04:00 / 05.06.26 |
478.63 | 0.69% | 3.26 | 478.57 | 478.71 | ||
|
Best Buy Rg 02:04:00 / 05.06.26 |
70.99 | -1.03% | -0.74 | 70.98 | 70.99 | ||
|
Bio-Rad Lab-A 02:04:00 / 05.06.26 |
307.47 | 0.87% | 2.64 | 307.23 | 307.24 | ||
|
Bio-Techne Rg 02:00:00 / 05.06.26 |
53.18 | 4.58% | 2.33 | 53.19 | 53.21 | ||
|
Biogen Rg 02:00:00 / 05.06.26 |
196.45 | 0.25% | 0.49 | 196.44 | 196.53 | ||
|
Blackrock Rg 02:04:00 / 05.06.26 |
1'022.56 | 3.20% | 31.69 | 1'023.17 | 1'023.18 | ||
|
Boeing Co Rg 02:04:00 / 05.06.26 |
217.42 | 3.25% | 6.84 | 217.47 | 217.48 | ||
|
Booking Hldg Rg 02:00:00 / 05.06.26 |
167.49 | 1.64% | 2.71 | 167.49 | 167.51 | 2'422'044 | |
|
BorgWarner Rg 02:04:00 / 05.06.26 |
77.03 | 0.63% | 0.48 | 77.05 | 77.06 | ||
|
Boston Scientifi Rg 02:04:00 / 05.06.26 |
48.85 | 2.43% | 1.16 | 48.83 | 48.84 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 05.06.26 |
154.10 | 0.99% | 1.51 | 154.10 | 154.14 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 05.06.26 |
56.60 | 3.44% | 1.88 | 56.63 | 56.64 | ||
|
Broadcom Rg 02:00:00 / 05.06.26 |
418.91 | -12.59% | -60.32 | 418.80 | 418.92 | 20'429'618 | |
|
Brown & Brown Rg 02:04:00 / 05.06.26 |
57.38 | 4.06% | 2.24 | 57.36 | 57.37 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
J.B.Hunt Transp Rg 02:00:00 / 05.06.26 |
283.31 | 44.10% | 64.10% | 3.96% | 16.98% | 40.86% | 103.64% | 62.26% |
|
Phillips 66 Rg 02:04:00 / 05.06.26 |
184.14 | 43.12% | 62.10% | 4.20% | 9.41% | 5.77% | 64.07% | 90.33% |
|
Targa Resources Rg 02:04:00 / 05.06.26 |
267.37 | 42.38% | 47.17% | 2.00% | 5.91% | 12.26% | 62.90% | 267.45% |
|
Baker Hughes Rg-A 02:00:00 / 05.06.26 |
66.11 | 41.13% | 56.68% | 2.16% | 4.06% | 18.26% | 77.95% | 117.28% |
|
Equinix REIT Rg 02:00:00 / 05.06.26 |
1'089.15 | 40.57% | 14.22% | 1.84% | 2.10% | 12.11% | 19.72% | 42.16% |
|
Diamondback Eng Rg 02:00:00 / 05.06.26 |
202.94 | 40.09% | 28.54% | 4.53% | 6.56% | 14.65% | 47.65% | 60.33% |
|
Freeport McMoRan Rg 02:04:00 / 05.06.26 |
69.69 | 39.08% | 85.50% | 5.80% | 14.98% | 17.70% | 67.16% | 89.94% |
|
Broadcom Rg 02:00:00 / 05.06.26 |
418.91 | 38.47% | 106.71% | -1.80% | 1.54% | 24.69% | 61.16% | 490.18% |
|
EOG Resources Rg 02:04:00 / 05.06.26 |
140.88 | 34.75% | 15.43% | 4.68% | 7.63% | 5.89% | 26.88% | 26.43% |
|
Host Hotels REIT Rg 02:00:00 / 05.06.26 |
24.45 | 34.52% | 36.13% | 5.03% | 12.83% | 30.75% | 59.08% | 35.51% |
|
Cummins Rg 02:04:00 / 05.06.26 |
678.10 | 33.67% | 95.73% | 1.41% | -0.70% | 25.87% | 109.86% | 213.28% |
|
Arista Ne Rg 02:04:00 / 05.06.26 |
166.01 | 33.08% | 57.76% | 6.92% | 17.11% | 23.86% | 74.42% | 329.22% |
|
MGM Resorts Itl Rg 02:04:00 / 05.06.26 |
47.94 | 32.37% | 39.39% | 11.67% | 25.79% | 32.07% | 53.21% | 18.64% |
|
Eaton Corp -NPV- Rg 02:04:00 / 05.06.26 |
418.61 | 32.24% | 26.92% | 4.15% | 4.88% | 20.07% | 28.22% | 125.87% |
|
Celanese Rg 02:04:00 / 05.06.26 |
53.97 | 31.22% | -19.84% | 1.31% | -7.59% | -9.45% | -1.01% | -51.63% |
|
United Rentals Rg 02:04:00 / 05.06.26 |
1'084.62 | 30.55% | 49.99% | 9.73% | 14.88% | 47.80% | 55.13% | 192.20% |
|
Cadence Design Rg 02:00:00 / 05.06.26 |
411.68 | 30.53% | 35.79% | 10.12% | 15.35% | 41.80% | 38.94% | 77.63% |
|
Illumina Rg 02:00:00 / 05.06.26 |
168.06 | 30.32% | 27.91% | 5.90% | 21.16% | 45.43% | 104.33% | -15.56% |
|
Ross Stores Rg 02:00:00 / 05.06.26 |
233.06 | 29.13% | 53.78% | 2.58% | 3.82% | 11.07% | 63.85% | 125.19% |
|
Lumen Tech Rg 02:04:00 / 05.06.26 |
9.900 | 28.44% | 87.95% | -7.48% | 17.02% | 53.73% | 150.00% | 396.52% |
|
CSX Rg 02:00:00 / 05.06.26 |
46.23 | 28.11% | 43.91% | 0.92% | 3.98% | 17.87% | 45.65% | 45.49% |
|
Carrier Global Rg 02:04:00 / 05.06.26 |
68.54 | 27.90% | -1.00% | 7.41% | 1.96% | 21.33% | -4.01% | 55.57% |
|
Humana Rg 02:04:00 / 05.06.26 |
349.80 | 27.88% | 29.10% | 13.31% | 41.55% | 113.72% | 53.99% | -37.11% |
|
Target Rg 02:04:00 / 05.06.26 |
123.85 | 27.67% | -7.68% | -3.73% | -1.61% | 7.00% | 32.43% | -6.32% |
|
WW Grainger Rg 02:04:00 / 05.06.26 |
1'289.37 | 27.27% | 21.84% | 3.36% | 4.48% | 19.15% | 18.78% | 89.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 05.06.26 |
231.31 | 1.56% |
237.00 16:08 |
230.11 19:25 |
268.08 09.01.26 |
188.17 10.04.26 |
942'154 |
|
Autozone Rg 02:04:00 / 05.06.26 |
3'081.94 | 0.66% |
3'154.27 16:13 |
3'053.01 20:21 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
42'047 |
|
Avery Dennison Rg 02:04:00 / 05.06.26 |
153.25 | -1.69% |
158.57 15:41 |
152.55 20:35 |
199.12 24.02.26 |
152.55 04.06.26 |
171'112 |
|
Avlonby Com REIT Rg 02:04:00 / 05.06.26 |
189.19 | 3.28% |
189.26 21:58 |
184.71 15:38 |
189.26 04.06.26 |
160.32 31.03.26 |
630'823 |
|
Baker Hughes Rg-A 02:00:00 / 05.06.26 |
66.11 | 2.86% |
66.24 21:54 |
63.91 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
2'794'127 |
|
Ball Rg 02:04:00 / 05.06.26 |
52.70 | -0.25% |
54.00 15:31 |
52.39 19:53 |
68.28 11.02.26 |
52.25 02.01.26 |
844'112 |
|
Bank of America Rg 02:04:00 / 05.06.26 |
54.17 | 3.38% |
54.33 18:58 |
52.81 15:31 |
57.55 05.01.26 |
46.12 19.03.26 |
21'221'117 |
|
Bank of NY Mello Rg 02:04:00 / 05.06.26 |
144.02 | 2.45% |
144.98 19:59 |
140.57 15:31 |
144.98 04.06.26 |
111.74 09.03.26 |
1'262'873 |
|
Bath&Body Works Rg 02:04:00 / 05.06.26 |
17.940 | -0.44% |
18.420 16:01 |
17.730 19:11 |
24.94 17.02.26 |
15.750 20.05.26 |
1'320'423 |
|
Baxter Intl. 02:04:00 / 05.06.26 |
19.350 | 4.37% |
19.495 16:22 |
18.930 15:34 |
22.41 11.02.26 |
15.735 30.03.26 |
1'833'400 |
|
Becton Dickinson Rg 02:04:00 / 05.06.26 |
149.56 | 2.71% |
151.55 16:21 |
148.26 15:34 |
213.00 04.02.26 |
141.83 19.05.26 |
916'837 |
|
Berkshire Hath Rg-B 02:04:00 / 05.06.26 |
478.63 | 0.69% |
482.22 15:34 |
474.74 17:19 |
512.12 04.02.26 |
464.36 05.05.26 |
1'739'800 |
|
Best Buy Rg 02:04:00 / 05.06.26 |
70.99 | -1.03% |
72.80 15:32 |
70.56 21:38 |
78.20 29.05.26 |
55.12 13.05.26 |
1'186'151 |
|
Bio-Rad Lab-A 02:04:00 / 05.06.26 |
307.47 | 0.87% |
311.14 17:30 |
305.60 19:20 |
328.11 06.01.26 |
239.00 13.05.26 |
69'556 |
|
Bio-Techne Rg 02:00:00 / 05.06.26 |
53.18 | 4.58% |
53.30 21:59 |
51.53 15:38 |
72.00 22.01.26 |
43.20 15.05.26 |
1'646'911 |
|
Biogen Rg 02:00:00 / 05.06.26 |
196.45 | 0.25% |
199.45 18:24 |
196.37 21:58 |
205.72 13.05.26 |
160.54 20.01.26 |
305'493 |
|
Blackrock Rg 02:04:00 / 05.06.26 |
1'022.56 | 3.20% |
1'024.87 21:49 |
993.27 16:43 |
1'181.32 16.01.26 |
917.52 12.03.26 |
224'779 |
|
Boeing Co Rg 02:04:00 / 05.06.26 |
217.42 | 3.25% |
221.48 21:23 |
212.80 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
1'662'570 |
|
Booking Hldg Rg 02:00:00 / 05.06.26 |
167.49 | 1.64% |
171.22 17:31 |
166.37 21:51 |
220.34 09.01.26 |
150.16 20.05.26 |
2'422'044 |
|
BorgWarner Rg 02:04:00 / 05.06.26 |
77.03 | 0.63% |
77.07 21:59 |
74.91 16:47 |
78.75 03.06.26 |
45.11 02.01.26 |
1'159'450 |
|
Boston Scientifi Rg 02:04:00 / 05.06.26 |
48.85 | 2.43% |
49.46 16:00 |
48.27 17:09 |
100.89 08.01.26 |
47.17 03.06.26 |
5'221'284 |
|
Brdridg Fncl Sol Rg 02:04:00 / 05.06.26 |
154.10 | 0.99% |
158.83 16:07 |
153.54 21:52 |
224.01 05.01.26 |
139.95 13.05.26 |
760'683 |
|
Bristol-MyersSqu Rg 02:04:00 / 05.06.26 |
56.60 | 3.44% |
56.78 21:59 |
55.56 20:12 |
62.88 02.03.26 |
52.07 05.01.26 |
3'755'436 |
|
Broadcom Rg 02:00:00 / 05.06.26 |
418.91 | -12.59% |
426.45 20:10 |
403.02 15:45 |
495.00 03.06.26 |
289.98 30.03.26 |
20'429'618 |
|
Brown & Brown Rg 02:04:00 / 05.06.26 |
57.38 | 4.06% |
58.00 16:00 |
56.58 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
880'290 |