Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.04.2026 - 02:04:00
- 676.01
- 2.55%
- 16.79
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 09.04.26 |
200.78 | 0.00% | 0.00 | 182.81 | 221.44 | 99 | |
|
Autozone Rg 02:04:00 / 09.04.26 |
3'464.93 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 09.04.26 |
175.31 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 09.04.26 |
168.50 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 09.04.26 |
63.16 | 0.00% | 0.00 | 62.22 | 64.99 | 107 | |
|
Ball Rg 02:04:00 / 09.04.26 |
62.10 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 09.04.26 |
51.88 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 09.04.26 |
127.94 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 09.04.26 |
17.940 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 09.04.26 |
17.240 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 09.04.26 |
157.09 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 09.04.26 |
479.75 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 09.04.26 |
64.48 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 09.04.26 |
281.15 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 09.04.26 |
55.21 | 0.00% | 0.00 | 46.50 | 62.95 | ||
|
Biogen Rg 02:00:00 / 09.04.26 |
179.90 | 0.00% | 0.00 | 177.26 | 203.17 | 1 | |
|
Blackrock Rg 02:04:00 / 09.04.26 |
1'001.54 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 09.04.26 |
217.80 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 09.04.26 |
181.00 | 0.00% | 0.00 | 180.30 | 181.54 | 131 | |
|
BorgWarner Rg 02:04:00 / 09.04.26 |
54.96 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 09.04.26 |
62.56 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 09.04.26 |
160.97 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 09.04.26 |
59.20 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 09.04.26 |
350.63 | 0.00% | 0.00 | 347.46 | 348.40 | 8'506 | |
|
Brown & Brown Rg 02:04:00 / 09.04.26 |
67.76 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 02:04:00 / 09.04.26 |
123.12 | 25.95% | -8.92% | 2.22% | 3.65% | 12.11% | 26.03% | -25.64% |
|
Albemarle Rg 02:04:00 / 09.04.26 |
177.44 | 25.45% | 106.13% | -0.58% | 5.62% | -0.06% | 193.43% | -8.86% |
|
Corteva Rg 02:04:00 / 09.04.26 |
83.96 | 25.26% | 47.40% | 0.18% | 6.78% | 20.05% | 43.37% | 40.40% |
|
Archer-Daniels M Rg 02:04:00 / 09.04.26 |
71.72 | 24.75% | 41.96% | -0.90% | 1.26% | 11.02% | 61.60% | -8.92% |
|
Garmin N 02:04:00 / 09.04.26 |
252.79 | 24.62% | 22.56% | 6.41% | 7.07% | 19.51% | 31.18% | 157.82% |
|
Ross Stores Rg 02:00:00 / 09.04.26 |
224.47 | 24.61% | 48.39% | 2.06% | 5.45% | 17.02% | 63.85% | 111.33% |
|
Diamondback Eng Rg 02:00:00 / 09.04.26 |
186.47 | 24.04% | 13.82% | -2.18% | 5.56% | 21.30% | 38.20% | 32.67% |
|
Entergy Rg 02:04:00 / 09.04.26 |
114.61 | 24.00% | 51.16% | 0.91% | 10.39% | 20.43% | 42.35% | 106.56% |
|
Edison Intl Rg 02:04:00 / 09.04.26 |
74.35 | 23.88% | -6.88% | 1.05% | 3.94% | 20.66% | 32.63% | 2.47% |
|
L3Harris Tech Rg 02:04:00 / 09.04.26 |
361.97 | 23.30% | 72.14% | 2.28% | -0.63% | 5.58% | 68.87% | 83.73% |
|
BorgWarner Rg 02:04:00 / 09.04.26 |
54.96 | 21.97% | 72.88% | 0.71% | 3.76% | 14.31% | 104.39% | 35.41% |
|
Howmet Aerspc Rg 02:04:00 / 09.04.26 |
250.00 | 21.94% | 128.58% | 4.59% | -0.66% | 13.51% | 95.18% | 501.68% |
|
Williams Compani Rg 02:04:00 / 09.04.26 |
73.01 | 21.46% | 34.90% | 1.64% | -1.87% | 20.26% | 29.40% | 146.24% |
|
Eaton Corp -NPV- Rg 02:04:00 / 09.04.26 |
385.58 | 21.06% | 16.18% | 5.48% | 8.37% | 16.44% | 35.96% | 146.77% |
|
Huntgtn Ingls In Rg 02:04:00 / 09.04.26 |
411.35 | 20.96% | 117.68% | 4.58% | -0.57% | -0.97% | 105.59% | 99.56% |
|
Northrop Grumman Rg 02:04:00 / 09.04.26 |
687.47 | 20.56% | 46.49% | -1.37% | -6.23% | 5.26% | 34.19% | 46.15% |
|
Texas Instrument Rg 02:00:00 / 09.04.26 |
208.90 | 20.41% | 11.41% | 6.42% | 5.15% | 7.99% | 23.24% | 17.28% |
|
Air Prod&Chemica Rg 02:04:00 / 09.04.26 |
296.61 | 20.08% | 2.27% | 2.48% | 6.81% | 10.99% | 9.77% | 5.18% |
|
Fastenal Rg 02:00:00 / 09.04.26 |
48.18 | 20.06% | 34.00% | 3.32% | 3.41% | 13.58% | 26.01% | 87.18% |
|
Digita Rlty REIT Rg 02:04:00 / 09.04.26 |
185.63 | 19.99% | 4.68% | 2.87% | 2.79% | 16.56% | 27.34% | 104.15% |
|
Kinder Morgan Rg-P 02:04:00 / 09.04.26 |
32.96 | 19.90% | 20.29% | 0.24% | -0.36% | 19.72% | 25.56% | 86.11% |
|
Costco Whsl Rg 02:00:00 / 09.04.26 |
1'030.27 | 19.47% | 12.44% | 3.38% | 3.83% | 8.34% | 6.74% | 112.00% |
|
F5 Rg 02:00:00 / 09.04.26 |
304.76 | 19.39% | 21.19% | 3.08% | 5.26% | 13.95% | 15.38% | 107.73% |
|
Honeywell Intl Rg 02:00:00 / 09.04.26 |
232.47 | 19.16% | 9.14% | 1.87% | -2.91% | 9.12% | 23.83% | 29.44% |
|
DuPont de Nem Rg 02:04:00 / 09.04.26 |
47.85 | 19.03% | 52.50% | 3.55% | 4.04% | 11.56% | 87.70% | 66.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 09.04.26 |
200.78 | 0.00% |
268.08 09.01.26 |
197.18 01.04.26 |
99 | ||
|
Autozone Rg 02:04:00 / 09.04.26 |
3'464.93 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
24'699 | ||
|
Avery Dennison Rg 02:04:00 / 09.04.26 |
175.31 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
175'834 | ||
|
Avlonby Com REIT Rg 02:04:00 / 09.04.26 |
168.50 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
320'454 | ||
|
Baker Hughes Rg-A 02:00:00 / 09.04.26 |
63.16 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
107 | ||
|
Ball Rg 02:04:00 / 09.04.26 |
62.10 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
728'547 | ||
|
Bank of America Rg 02:04:00 / 09.04.26 |
51.88 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
11'561'261 | ||
|
Bank of NY Mello Rg 02:04:00 / 09.04.26 |
127.94 | 0.00% |
128.74 10.02.26 |
111.74 09.03.26 |
1'725'165 | ||
|
Bath&Body Works Rg 02:04:00 / 09.04.26 |
17.940 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'722'758 | ||
|
Baxter Intl. 02:04:00 / 09.04.26 |
17.240 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
2'037'527 | ||
|
Becton Dickinson Rg 02:04:00 / 09.04.26 |
157.09 | 0.00% |
213.00 04.02.26 |
153.00 06.04.26 |
800'440 | ||
|
Berkshire Hath Rg-B 02:04:00 / 09.04.26 |
479.75 | 0.00% |
512.12 04.02.26 |
467.21 27.03.26 |
1'654'571 | ||
|
Best Buy Rg 02:04:00 / 09.04.26 |
64.48 | 0.00% |
73.21 09.01.26 |
59.89 25.03.26 |
1'105'936 | ||
|
Bio-Rad Lab-A 02:04:00 / 09.04.26 |
281.15 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
129'504 | ||
|
Bio-Techne Rg 02:00:00 / 09.04.26 |
55.21 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
707'392 | ||
|
Biogen Rg 02:00:00 / 09.04.26 |
179.90 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
1 | ||
|
Blackrock Rg 02:04:00 / 09.04.26 |
1'001.54 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
361'584 | ||
|
Boeing Co Rg 02:04:00 / 09.04.26 |
217.80 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'312'490 | ||
|
Booking Hldg Rg 02:00:00 / 09.04.26 |
181.00 | 0.00% |
220.34 09.01.26 |
150.63 23.02.26 |
131 | ||
|
BorgWarner Rg 02:04:00 / 09.04.26 |
54.96 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
948'505 | ||
|
Boston Scientifi Rg 02:04:00 / 09.04.26 |
62.56 | 0.00% |
100.89 08.01.26 |
60.91 07.04.26 |
3'545'290 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 09.04.26 |
160.97 | 0.00% |
224.01 05.01.26 |
155.99 01.04.26 |
347'642 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 09.04.26 |
59.20 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'909'608 | ||
|
Broadcom Rg 02:00:00 / 09.04.26 |
350.63 | 0.00% |
360.66 02.01.26 |
289.98 30.03.26 |
8'506 | ||
|
Brown & Brown Rg 02:04:00 / 09.04.26 |
67.76 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
1'060'896 |