Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.04.2026 - 22:15:00
- 676.01
- 0.04%
- 0.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 22:30:00 / 08.04.26 |
200.78 | -1.39% | -2.83 | 200.70 | 200.79 | 1'166'621 | |
|
Autozone Rg 22:15:00 / 08.04.26 |
3'464.93 | 2.30% | 77.93 | 3'466.08 | 3'467.04 | 24'699 | |
|
Avery Dennison Rg 22:15:00 / 08.04.26 |
175.31 | 4.66% | 7.81 | 175.34 | 175.35 | 175'834 | |
|
Avlonby Com REIT Rg 22:15:00 / 08.04.26 |
168.50 | 0.46% | 0.77 | 168.59 | 168.60 | 320'454 | |
|
Baker Hughes Rg-A 22:30:00 / 08.04.26 |
63.16 | 3.12% | 1.91 | 63.17 | 63.18 | 4'695'229 | |
|
Ball Rg 22:15:00 / 08.04.26 |
62.10 | 4.79% | 2.84 | 62.09 | 62.10 | 728'547 | |
|
Bank of America Rg 22:15:00 / 08.04.26 |
51.88 | 3.18% | 1.60 | 51.89 | 51.90 | 11'561'261 | |
|
Bank of NY Mello Rg 22:15:00 / 08.04.26 |
127.94 | 2.66% | 3.32 | 127.96 | 127.97 | 1'725'165 | |
|
Bath&Body Works Rg 22:15:00 / 08.04.26 |
17.940 | -0.83% | -0.15 | 17.930 | 17.950 | 1'722'758 | |
|
Baxter Intl. 22:15:00 / 08.04.26 |
17.240 | 3.73% | 0.62 | 17.240 | 17.250 | 2'037'527 | |
|
Becton Dickinson Rg 22:15:00 / 08.04.26 |
157.09 | 1.37% | 2.13 | 157.04 | 157.05 | 800'440 | |
|
Berkshire Hath Rg-B 22:15:00 / 08.04.26 |
479.75 | 0.35% | 1.67 | 479.77 | 479.78 | 1'654'571 | |
|
Best Buy Rg 22:15:00 / 08.04.26 |
64.48 | 0.72% | 0.46 | 64.49 | 64.50 | 1'105'936 | |
|
Bio-Rad Lab-A 22:15:00 / 08.04.26 |
281.15 | 1.13% | 3.15 | 281.21 | 281.22 | 129'504 | |
|
Bio-Techne Rg 22:30:00 / 08.04.26 |
55.21 | 2.56% | 1.38 | 55.18 | 55.21 | 707'392 | |
|
Biogen Rg 22:30:00 / 08.04.26 |
179.90 | 2.44% | 4.29 | 179.84 | 179.99 | 424'497 | |
|
Blackrock Rg 22:15:00 / 08.04.26 |
1'001.54 | 4.49% | 43.08 | 1'002.07 | 1'002.08 | 361'584 | |
|
Boeing Co Rg 22:15:00 / 08.04.26 |
217.80 | 3.71% | 7.80 | 217.87 | 217.88 | 1'312'490 | |
|
Booking Hldg Rg 22:30:00 / 08.04.26 |
181.00 | 4.38% | 7.59 | 180.99 | 181.05 | 2'816'708 | |
|
BorgWarner Rg 22:15:00 / 08.04.26 |
54.96 | 4.91% | 2.57 | 54.98 | 54.99 | 948'505 | |
|
Boston Scientifi Rg 22:15:00 / 08.04.26 |
62.56 | 1.13% | 0.70 | 62.57 | 62.58 | 3'545'290 | |
|
Brdridg Fncl Sol Rg 22:15:00 / 08.04.26 |
160.97 | 0.67% | 1.07 | 160.96 | 161.04 | 347'642 | |
|
Bristol-MyersSqu Rg 22:15:00 / 08.04.26 |
59.20 | 2.65% | 1.53 | 59.18 | 59.19 | 2'909'608 | |
|
Broadcom Rg 22:30:00 / 08.04.26 |
350.63 | 4.99% | 16.66 | 350.56 | 350.61 | 9'207'473 | |
|
Brown & Brown Rg 22:15:00 / 08.04.26 |
67.76 | 2.09% | 1.39 | 67.77 | 67.78 | 1'060'896 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entergy Rg 22:15:00 / 08.04.26 |
114.61 | 23.20% | 50.18% | 0.91% | 10.39% | 20.43% | 42.35% | 105.23% |
|
Williams Compani Rg 22:15:00 / 08.04.26 |
73.01 | 23.17% | 36.81% | 1.64% | -1.87% | 20.26% | 29.40% | 149.71% |
|
Albemarle Rg 22:15:00 / 08.04.26 |
177.44 | 22.69% | 101.59% | -0.58% | 5.62% | -0.06% | 193.43% | -10.86% |
|
Target Rg 22:15:00 / 08.04.26 |
123.12 | 22.27% | -11.58% | 2.22% | 3.65% | 12.11% | 26.03% | -27.82% |
|
Kinder Morgan Rg-P 22:15:00 / 08.04.26 |
32.96 | 21.13% | 21.53% | 0.24% | -0.36% | 19.72% | 25.56% | 88.03% |
|
Northrop Grumman Rg 22:15:00 / 08.04.26 |
687.47 | 21.10% | 47.14% | -1.37% | -6.23% | 5.26% | 34.19% | 46.79% |
|
F5 Rg 22:30:00 / 08.04.26 |
304.76 | 21.09% | 22.92% | 3.08% | 5.26% | 13.95% | 15.38% | 110.69% |
|
Edison Intl Rg 22:15:00 / 08.04.26 |
74.35 | 20.98% | -9.06% | 1.05% | 3.94% | 20.66% | 32.63% | 0.07% |
|
Analog Devices Rg 22:30:00 / 08.04.26 |
346.21 | 20.73% | 54.10% | 7.99% | 8.45% | 16.18% | 76.07% | 74.93% |
|
L3Harris Tech Rg 22:15:00 / 08.04.26 |
361.97 | 20.58% | 68.35% | 2.28% | -0.63% | 5.58% | 68.87% | 79.69% |
|
Ross Stores Rg 22:30:00 / 08.04.26 |
224.47 | 20.10% | 43.02% | 2.06% | 5.45% | 17.02% | 63.85% | 103.67% |
|
Westinghouse Air Rg 22:15:00 / 08.04.26 |
269.66 | 19.96% | 35.05% | 5.32% | 9.63% | 18.91% | 53.37% | 165.72% |
|
Freeport McMoRan Rg 22:15:00 / 08.04.26 |
65.10 | 19.63% | 59.56% | 6.37% | 5.78% | 7.87% | 92.95% | 50.81% |
|
Verizon Comm Rg 22:15:00 / 08.04.26 |
48.04 | 19.37% | 21.58% | -2.73% | -5.21% | 20.61% | 12.01% | 23.15% |
|
Garmin N 22:15:00 / 08.04.26 |
252.79 | 18.94% | 16.97% | 6.41% | 7.07% | 19.51% | 31.18% | 146.07% |
|
Air Prod&Chemica Rg 22:15:00 / 08.04.26 |
296.61 | 18.37% | 0.81% | 2.48% | 6.81% | 10.99% | 9.77% | 3.68% |
|
Huntgtn Ingls In Rg 22:15:00 / 08.04.26 |
411.35 | 18.29% | 112.88% | 4.58% | -0.57% | -0.97% | 105.59% | 95.16% |
|
Cboe Glbl Mkt Rg 22:15:00 / 08.04.26 |
296.27 | 18.21% | 52.09% | 2.29% | 2.22% | 9.52% | 41.09% | 118.62% |
|
Digita Rlty REIT Rg 22:15:00 / 08.04.26 |
185.63 | 17.91% | 2.87% | 2.87% | 2.79% | 16.56% | 27.34% | 100.62% |
|
ON Semiconductor Rg 22:30:00 / 08.04.26 |
68.38 | 17.80% | 1.17% | 9.94% | 15.43% | 12.88% | 74.44% | -15.33% |
|
Costco Whsl Rg 22:30:00 / 08.04.26 |
1'030.27 | 17.50% | 10.58% | 3.38% | 3.83% | 8.34% | 6.74% | 108.49% |
|
Eastman Chemical Rg 22:15:00 / 08.04.26 |
74.27 | 16.79% | -18.36% | -2.03% | 9.67% | 7.19% | -8.85% | -7.88% |
|
NextEra Energy Rg 22:15:00 / 08.04.26 |
94.17 | 16.68% | 30.66% | 1.42% | 2.74% | 14.87% | 39.35% | 18.61% |
|
Kroger Rg 22:15:00 / 08.04.26 |
70.96 | 16.33% | 18.86% | 0.60% | -1.70% | 13.61% | 7.79% | 49.79% |
|
BorgWarner Rg 22:15:00 / 08.04.26 |
54.96 | 16.27% | 64.80% | 0.71% | 3.76% | 14.31% | 104.39% | 29.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 22:30:00 / 08.04.26 |
200.78 | -1.39% |
206.33 15:33 |
199.45 21:41 |
268.08 09.01.26 |
197.18 01.04.26 |
1'166'621 |
|
Autozone Rg 22:15:00 / 08.04.26 |
3'464.93 | 2.30% |
3'476.39 21:57 |
3'426.36 15:31 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
24'699 |
|
Avery Dennison Rg 22:15:00 / 08.04.26 |
175.31 | 4.66% |
175.65 21:56 |
171.99 15:30 |
199.12 24.02.26 |
160.52 20.03.26 |
175'834 |
|
Avlonby Com REIT Rg 22:15:00 / 08.04.26 |
168.50 | 0.46% |
170.66 15:41 |
167.91 21:00 |
185.30 08.01.26 |
160.32 31.03.26 |
320'454 |
|
Baker Hughes Rg-A 22:30:00 / 08.04.26 |
63.16 | 3.12% |
63.59 21:33 |
59.72 15:30 |
66.69 02.03.26 |
45.37 02.01.26 |
4'695'229 |
|
Ball Rg 22:15:00 / 08.04.26 |
62.10 | 4.79% |
62.18 21:33 |
60.38 15:30 |
68.28 11.02.26 |
52.25 02.01.26 |
728'547 |
|
Bank of America Rg 22:15:00 / 08.04.26 |
51.88 | 3.18% |
52.25 15:30 |
51.38 17:28 |
57.55 05.01.26 |
46.12 19.03.26 |
11'561'261 |
|
Bank of NY Mello Rg 22:15:00 / 08.04.26 |
127.94 | 2.66% |
128.36 20:16 |
126.27 15:30 |
128.74 10.02.26 |
111.74 09.03.26 |
1'725'165 |
|
Bath&Body Works Rg 22:15:00 / 08.04.26 |
17.940 | -0.83% |
19.300 15:36 |
17.930 21:59 |
24.94 17.02.26 |
16.725 27.03.26 |
1'722'758 |
|
Baxter Intl. 22:15:00 / 08.04.26 |
17.240 | 3.73% |
17.780 15:39 |
17.050 20:50 |
22.41 11.02.26 |
15.735 30.03.26 |
2'037'527 |
|
Becton Dickinson Rg 22:15:00 / 08.04.26 |
157.09 | 1.37% |
159.20 16:21 |
156.18 20:56 |
213.00 04.02.26 |
153.00 06.04.26 |
800'440 |
|
Berkshire Hath Rg-B 22:15:00 / 08.04.26 |
479.75 | 0.35% |
483.05 15:35 |
477.87 18:50 |
512.12 04.02.26 |
467.21 27.03.26 |
1'654'571 |
|
Best Buy Rg 22:15:00 / 08.04.26 |
64.48 | 0.72% |
66.25 15:36 |
64.47 21:59 |
73.21 09.01.26 |
59.89 25.03.26 |
1'105'936 |
|
Bio-Rad Lab-A 22:15:00 / 08.04.26 |
281.15 | 1.13% |
288.26 15:38 |
280.96 21:59 |
328.11 06.01.26 |
252.62 13.02.26 |
129'504 |
|
Bio-Techne Rg 22:30:00 / 08.04.26 |
55.21 | 2.56% |
56.53 15:33 |
53.87 16:57 |
72.00 22.01.26 |
48.25 16.03.26 |
707'392 |
|
Biogen Rg 22:30:00 / 08.04.26 |
179.90 | 2.44% |
180.17 21:50 |
176.44 17:00 |
202.23 06.02.26 |
160.54 20.01.26 |
424'497 |
|
Blackrock Rg 22:15:00 / 08.04.26 |
1'001.54 | 4.49% |
1'017.23 16:01 |
1'000.11 20:57 |
1'181.32 16.01.26 |
917.52 12.03.26 |
361'584 |
|
Boeing Co Rg 22:15:00 / 08.04.26 |
217.80 | 3.71% |
220.80 15:31 |
216.16 16:56 |
254.20 27.01.26 |
187.81 30.03.26 |
1'312'490 |
|
Booking Hldg Rg 22:30:00 / 08.04.26 |
181.00 | 4.38% |
186.64 15:39 |
180.14 21:23 |
220.34 09.01.26 |
150.63 23.02.26 |
2'816'708 |
|
BorgWarner Rg 22:15:00 / 08.04.26 |
54.96 | 4.91% |
55.75 15:49 |
54.52 16:56 |
70.05 12.02.26 |
45.11 02.01.26 |
948'505 |
|
Boston Scientifi Rg 22:15:00 / 08.04.26 |
62.56 | 1.13% |
63.51 15:31 |
62.13 18:26 |
100.89 08.01.26 |
60.91 07.04.26 |
3'545'290 |
|
Brdridg Fncl Sol Rg 22:15:00 / 08.04.26 |
160.97 | 0.67% |
163.62 15:32 |
160.22 21:26 |
224.01 05.01.26 |
155.99 01.04.26 |
347'642 |
|
Bristol-MyersSqu Rg 22:15:00 / 08.04.26 |
59.20 | 2.65% |
59.23 21:58 |
57.67 15:30 |
62.88 02.03.26 |
52.07 05.01.26 |
2'909'608 |
|
Broadcom Rg 22:30:00 / 08.04.26 |
350.63 | 4.99% |
354.00 15:30 |
342.53 16:56 |
360.66 02.01.26 |
289.98 30.03.26 |
9'207'473 |
|
Brown & Brown Rg 22:15:00 / 08.04.26 |
67.76 | 2.09% |
67.87 21:59 |
65.92 15:30 |
81.22 08.01.26 |
63.31 25.03.26 |
1'060'896 |