Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.04.2026 - 23:05:00
- 711.69
- 0.17%
- 1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 28.04.26 |
199.17 | 0.98% | 1.94 | 199.19 | 199.26 | 1'199'252 | |
|
Autozone Rg 23:05:00 / 28.04.26 |
3'563.09 | 0.02% | 0.83 | 3'564.23 | 3'565.57 | ||
|
Avery Dennison Rg 23:05:00 / 28.04.26 |
166.49 | 0.92% | 1.51 | 166.63 | 166.64 | ||
|
Avlonby Com REIT Rg 23:05:00 / 28.04.26 |
183.50 | 5.29% | 9.22 | 183.40 | 183.46 | ||
|
Baker Hughes Rg-A 23:20:00 / 28.04.26 |
67.67 | -1.04% | -0.71 | 67.67 | 67.68 | ||
|
Ball Rg 23:05:00 / 28.04.26 |
61.43 | 0.59% | 0.36 | 61.45 | 61.46 | ||
|
Bank of America Rg 23:05:00 / 28.04.26 |
52.66 | 0.06% | 0.03 | 52.68 | 52.69 | ||
|
Bank of NY Mello Rg 23:05:00 / 28.04.26 |
133.54 | -0.69% | -0.93 | 133.55 | 133.56 | ||
|
Bath&Body Works Rg 23:05:00 / 28.04.26 |
19.260 | 1.42% | 0.27 | 19.250 | 19.260 | ||
|
Baxter Intl. 23:05:00 / 28.04.26 |
17.940 | -2.97% | -0.55 | 17.940 | 17.960 | ||
|
Becton Dickinson Rg 23:05:00 / 28.04.26 |
149.52 | -0.47% | -0.70 | 149.47 | 149.48 | ||
|
Berkshire Hath Rg-B 23:05:00 / 28.04.26 |
478.16 | 1.13% | 5.35 | 478.18 | 478.19 | ||
|
Best Buy Rg 23:05:00 / 28.04.26 |
59.11 | -0.27% | -0.16 | 59.10 | 59.11 | ||
|
Bio-Rad Lab-A 23:05:00 / 28.04.26 |
279.34 | -2.77% | -7.95 | 279.49 | 279.50 | ||
|
Bio-Techne Rg 23:20:00 / 28.04.26 |
53.51 | -2.90% | -1.60 | 53.50 | 53.53 | ||
|
Biogen Rg 23:20:00 / 28.04.26 |
183.38 | 1.50% | 2.71 | 183.13 | 183.51 | ||
|
Blackrock Rg 23:05:00 / 28.04.26 |
1'049.76 | -0.67% | -7.10 | 1'050.16 | 1'050.17 | ||
|
Boeing Co Rg 23:05:00 / 28.04.26 |
230.72 | -0.26% | -0.61 | 230.71 | 230.72 | ||
|
Booking Hldg Rg 23:20:00 / 28.04.26 |
173.38 | -2.33% | -4.14 | 173.31 | 173.43 | 3'275'977 | |
|
BorgWarner Rg 23:05:00 / 28.04.26 |
54.31 | -1.95% | -1.08 | 54.31 | 54.32 | ||
|
Boston Scientifi Rg 23:05:00 / 28.04.26 |
58.45 | -2.50% | -1.50 | 58.45 | 58.46 | ||
|
Brdridg Fncl Sol Rg 23:05:00 / 28.04.26 |
158.83 | 1.58% | 2.47 | 158.89 | 158.90 | ||
|
Bristol-MyersSqu Rg 23:05:00 / 28.04.26 |
58.26 | 0.83% | 0.48 | 58.27 | 58.28 | ||
|
Broadcom Rg 23:20:00 / 28.04.26 |
399.83 | -4.39% | -18.37 | 399.83 | 399.89 | 8'836'477 | |
|
Brown & Brown Rg 23:05:00 / 28.04.26 |
63.14 | -4.51% | -2.98 | 63.12 | 63.13 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
J.B.Hunt Transp Rg 23:20:00 / 28.04.26 |
251.29 | 28.72% | 46.58% | 0.08% | 18.59% | 13.91% | 92.71% | 47.09% |
|
Teledyne Tech Rg 23:05:00 / 28.04.26 |
641.89 | 28.34% | 41.23% | -0.14% | 6.10% | 0.23% | 38.75% | 59.49% |
|
Coterra Energy Rg 23:05:00 / 28.04.26 |
34.63 | 27.93% | 31.83% | 8.73% | -1.45% | 19.66% | 35.75% | 33.82% |
|
Phillips 66 Rg 23:05:00 / 28.04.26 |
165.13 | 27.17% | 44.04% | 3.61% | -9.36% | 11.51% | 55.78% | 67.89% |
|
Digita Rlty REIT Rg 23:05:00 / 28.04.26 |
194.58 | 26.91% | 10.72% | -3.32% | 7.97% | 18.32% | 21.71% | 92.96% |
|
EOG Resources Rg 23:05:00 / 28.04.26 |
135.78 | 26.86% | 8.68% | 2.53% | -6.08% | 22.96% | 20.23% | 15.00% |
|
Garmin N 23:05:00 / 28.04.26 |
247.81 | 26.86% | 24.76% | -6.66% | 6.81% | 23.15% | 21.42% | 165.45% |
|
Ross Stores Rg 23:20:00 / 28.04.26 |
225.52 | 25.55% | 49.51% | -0.03% | 4.10% | 18.00% | 60.19% | 114.28% |
|
CSX Rg 23:20:00 / 28.04.26 |
45.23 | 25.41% | 40.87% | 4.29% | 10.18% | 15.53% | 61.25% | 49.59% |
|
Westinghouse Air Rg 23:05:00 / 28.04.26 |
263.18 | 25.19% | 40.95% | 2.15% | 5.31% | 11.39% | 42.75% | 173.40% |
|
Trane Tech Rg 23:05:00 / 28.04.26 |
480.75 | 24.85% | 31.56% | 0.34% | 15.36% | 10.43% | 36.02% | 161.94% |
|
Exxon Mobil Rg 23:05:00 / 28.04.26 |
150.56 | 23.14% | 37.76% | 1.48% | -11.26% | 4.75% | 38.94% | 26.84% |
|
BorgWarner Rg 23:05:00 / 28.04.26 |
54.31 | 22.92% | 74.24% | -0.79% | 0.09% | 11.82% | 88.25% | 31.94% |
|
Northern Trust Rg 23:20:00 / 28.04.26 |
166.90 | 22.86% | 63.72% | -2.82% | 19.58% | 11.39% | 77.46% | 117.85% |
|
Entergy Rg 23:05:00 / 28.04.26 |
113.16 | 22.73% | 49.62% | 1.73% | 0.71% | 16.24% | 35.47% | 111.68% |
|
Archer-Daniels M Rg 23:05:00 / 28.04.26 |
72.80 | 22.70% | 39.63% | 4.25% | 0.15% | 8.03% | 52.37% | -9.58% |
|
Air Prod&Chemica Rg 23:05:00 / 28.04.26 |
303.35 | 22.41% | 4.25% | 2.91% | 4.43% | 9.13% | 11.97% | 3.78% |
|
Deere & Co Rg 23:05:00 / 28.04.26 |
563.86 | 21.93% | 33.98% | -3.99% | 0.10% | 3.46% | 22.41% | 52.67% |
|
Chevron Rg 23:05:00 / 28.04.26 |
188.36 | 21.24% | 27.58% | 1.28% | -8.96% | 5.80% | 35.22% | 10.68% |
|
Broadcom Rg 23:20:00 / 28.04.26 |
399.83 | 20.83% | 80.38% | -0.58% | 29.18% | 24.82% | 109.15% | 576.25% |
|
Caesr Entmt Rg 23:20:00 / 28.04.26 |
27.31 | 19.84% | -16.13% | -1.19% | 3.33% | 32.83% | -2.43% | -35.43% |
|
Johnson Ctr Int Rg 23:05:00 / 28.04.26 |
141.59 | 19.73% | 81.65% | 1.34% | 8.13% | 14.18% | 71.98% | 141.50% |
|
ONEOK Rg 23:05:00 / 28.04.26 |
89.79 | 19.39% | -12.60% | 6.02% | -0.66% | 14.72% | 2.20% | 34.38% |
|
State Street Rg 23:05:00 / 28.04.26 |
152.48 | 19.39% | 56.92% | -0.71% | 20.48% | 17.21% | 72.24% | 116.41% |
|
Freeport McMoRan Rg 23:05:00 / 28.04.26 |
58.21 | 19.26% | 59.06% | -13.85% | -0.97% | -9.99% | 56.60% | 61.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 28.04.26 |
199.17 | 0.98% |
201.39 15:31 |
197.69 15:42 |
268.08 09.01.26 |
188.17 10.04.26 |
1'199'252 |
|
Autozone Rg 23:05:00 / 28.04.26 |
3'563.09 | 0.02% |
3'629.65 15:34 |
3'531.78 19:37 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
32'335 |
|
Avery Dennison Rg 23:05:00 / 28.04.26 |
166.49 | 0.92% |
173.07 15:30 |
166.38 21:59 |
199.12 24.02.26 |
160.52 20.03.26 |
330'791 |
|
Avlonby Com REIT Rg 23:05:00 / 28.04.26 |
183.50 | 5.29% |
183.75 21:56 |
176.75 15:31 |
185.30 08.01.26 |
160.32 31.03.26 |
473'165 |
|
Baker Hughes Rg-A 23:20:00 / 28.04.26 |
67.67 | -1.04% |
69.71 15:44 |
67.55 21:55 |
70.40 27.04.26 |
45.37 02.01.26 |
3'507'694 |
|
Ball Rg 23:05:00 / 28.04.26 |
61.43 | 0.59% |
62.25 15:40 |
60.90 21:13 |
68.28 11.02.26 |
52.25 02.01.26 |
887'337 |
|
Bank of America Rg 23:05:00 / 28.04.26 |
52.66 | 0.06% |
53.43 15:40 |
52.63 21:54 |
57.55 05.01.26 |
46.12 19.03.26 |
7'787'497 |
|
Bank of NY Mello Rg 23:05:00 / 28.04.26 |
133.54 | -0.69% |
135.43 15:40 |
133.49 21:59 |
139.09 21.04.26 |
111.74 09.03.26 |
1'001'744 |
|
Bath&Body Works Rg 23:05:00 / 28.04.26 |
19.260 | 1.42% |
19.490 15:33 |
19.040 15:48 |
24.94 17.02.26 |
16.725 27.03.26 |
1'342'974 |
|
Baxter Intl. 23:05:00 / 28.04.26 |
17.940 | -2.97% |
18.640 15:35 |
17.930 21:59 |
22.41 11.02.26 |
15.735 30.03.26 |
4'328'801 |
|
Becton Dickinson Rg 23:05:00 / 28.04.26 |
149.52 | -0.47% |
151.76 15:34 |
147.90 21:33 |
213.00 04.02.26 |
147.90 28.04.26 |
1'421'453 |
|
Berkshire Hath Rg-B 23:05:00 / 28.04.26 |
478.16 | 1.13% |
479.75 16:54 |
475.75 15:42 |
512.12 04.02.26 |
464.62 22.04.26 |
1'225'913 |
|
Best Buy Rg 23:05:00 / 28.04.26 |
59.11 | -0.27% |
60.67 15:34 |
58.56 16:29 |
73.21 09.01.26 |
58.56 28.04.26 |
880'046 |
|
Bio-Rad Lab-A 23:05:00 / 28.04.26 |
279.34 | -2.77% |
288.52 15:30 |
277.02 17:42 |
328.11 06.01.26 |
252.62 13.02.26 |
85'167 |
|
Bio-Techne Rg 23:20:00 / 28.04.26 |
53.51 | -2.90% |
55.00 15:30 |
53.01 19:07 |
72.00 22.01.26 |
48.25 16.03.26 |
585'122 |
|
Biogen Rg 23:20:00 / 28.04.26 |
183.38 | 1.50% |
184.37 15:34 |
181.94 21:32 |
202.23 06.02.26 |
160.54 20.01.26 |
574'965 |
|
Blackrock Rg 23:05:00 / 28.04.26 |
1'049.76 | -0.67% |
1'066.51 15:40 |
1'048.16 16:50 |
1'181.32 16.01.26 |
917.52 12.03.26 |
108'686 |
|
Boeing Co Rg 23:05:00 / 28.04.26 |
230.72 | -0.26% |
231.16 15:39 |
227.12 17:45 |
254.20 27.01.26 |
187.81 30.03.26 |
743'161 |
|
Booking Hldg Rg 23:20:00 / 28.04.26 |
173.38 | -2.33% |
178.94 15:31 |
173.01 21:59 |
220.34 09.01.26 |
150.63 23.02.26 |
3'275'977 |
|
BorgWarner Rg 23:05:00 / 28.04.26 |
54.31 | -1.95% |
55.27 15:30 |
54.00 21:32 |
70.05 12.02.26 |
45.11 02.01.26 |
413'024 |
|
Boston Scientifi Rg 23:05:00 / 28.04.26 |
58.45 | -2.50% |
60.46 15:32 |
58.03 21:31 |
100.89 08.01.26 |
58.03 28.04.26 |
3'993'409 |
|
Brdridg Fncl Sol Rg 23:05:00 / 28.04.26 |
158.83 | 1.58% |
159.94 16:53 |
157.19 15:44 |
224.01 05.01.26 |
150.11 10.04.26 |
201'583 |
|
Bristol-MyersSqu Rg 23:05:00 / 28.04.26 |
58.26 | 0.83% |
58.73 15:31 |
57.92 20:44 |
62.88 02.03.26 |
52.07 05.01.26 |
1'748'508 |
|
Broadcom Rg 23:20:00 / 28.04.26 |
399.83 | -4.39% |
405.77 16:12 |
394.65 17:55 |
429.30 23.04.26 |
289.98 30.03.26 |
8'836'477 |
|
Brown & Brown Rg 23:05:00 / 28.04.26 |
63.14 | -4.51% |
64.45 16:53 |
61.70 20:57 |
81.22 08.01.26 |
61.70 28.04.26 |
1'082'637 |