Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.04.2026 - 21:28:50
- 680.00
- 0.59%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:28:53 / 09.04.26 |
195.54 | -2.61% | -5.24 | 195.51 | 195.54 | 353'236 | |
|
Autozone Rg 21:27:48 / 09.04.26 |
3'560.62 | 2.76% | 95.69 | 3'558.40 | 3'563.06 | 4'210 | |
|
Avery Dennison Rg 21:23:20 / 09.04.26 |
174.31 | -0.57% | -1.00 | 174.21 | 174.40 | 27'975 | |
|
Avlonby Com REIT Rg 21:24:37 / 09.04.26 |
168.54 | 0.02% | 0.04 | 168.51 | 168.64 | 44'041 | |
|
Baker Hughes Rg-A 21:28:27 / 09.04.26 |
63.70 | 0.85% | 0.54 | 63.69 | 63.70 | 1'050'878 | |
|
Ball Rg 21:26:45 / 09.04.26 |
62.84 | 1.19% | 0.74 | 62.82 | 62.84 | 140'331 | |
|
Bank of America Rg 21:28:46 / 09.04.26 |
52.70 | 1.57% | 0.82 | 52.69 | 52.70 | 3'512'141 | |
|
Bank of NY Mello Rg 21:28:11 / 09.04.26 |
128.47 | 0.41% | 0.53 | 128.45 | 128.48 | 189'718 | |
|
Bath&Body Works Rg 21:28:17 / 09.04.26 |
18.385 | 2.48% | 0.45 | 18.390 | 18.400 | 347'895 | |
|
Baxter Intl. 21:28:31 / 09.04.26 |
17.375 | 0.78% | 0.14 | 17.370 | 17.380 | 453'478 | |
|
Becton Dickinson Rg 21:28:07 / 09.04.26 |
156.11 | -0.62% | -0.98 | 156.14 | 156.25 | 156'739 | |
|
Berkshire Hath Rg-B 21:28:33 / 09.04.26 |
486.05 | 1.31% | 6.30 | 486.05 | 486.13 | 468'338 | |
|
Best Buy Rg 21:28:53 / 09.04.26 |
64.78 | 0.47% | 0.30 | 64.78 | 64.80 | 261'703 | |
|
Bio-Rad Lab-A 21:23:03 / 09.04.26 |
277.42 | -1.33% | -3.73 | 277.57 | 277.97 | 12'504 | |
|
Bio-Techne Rg 21:28:19 / 09.04.26 |
55.87 | 1.20% | 0.66 | 55.85 | 55.91 | 285'296 | |
|
Biogen Rg 21:28:31 / 09.04.26 |
176.39 | -1.95% | -3.51 | 176.21 | 176.46 | 157'489 | |
|
Blackrock Rg 21:28:25 / 09.04.26 |
1'003.28 | 0.17% | 1.74 | 1'003.16 | 1'003.56 | 48'618 | |
|
Boeing Co Rg 21:27:39 / 09.04.26 |
219.20 | 0.64% | 1.40 | 219.15 | 219.30 | 299'755 | |
|
Booking Hldg Rg 21:28:53 / 09.04.26 |
176.45 | -2.51% | -4.55 | 176.40 | 176.46 | 1'074'297 | |
|
BorgWarner Rg 21:28:32 / 09.04.26 |
54.97 | 0.01% | 0.01 | 54.96 | 54.97 | 94'106 | |
|
Boston Scientifi Rg 21:28:41 / 09.04.26 |
61.14 | -2.27% | -1.42 | 61.14 | 61.16 | 906'749 | |
|
Brdridg Fncl Sol Rg 21:28:50 / 09.04.26 |
155.25 | -3.55% | -5.72 | 155.10 | 155.37 | 79'713 | |
|
Bristol-MyersSqu Rg 21:28:46 / 09.04.26 |
59.34 | 0.24% | 0.14 | 59.33 | 59.35 | 408'720 | |
|
Broadcom Rg 21:28:53 / 09.04.26 |
353.79 | 0.90% | 3.16 | 353.81 | 353.83 | 2'919'630 | |
|
Brown & Brown Rg 21:28:53 / 09.04.26 |
67.32 | -0.65% | -0.44 | 67.28 | 67.33 | 158'796 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 21:28:41 / 09.04.26 |
123.66 | 25.95% | -8.92% | 2.67% | 6.83% | 11.28% | 33.38% | -25.64% |
|
Albemarle Rg 21:28:40 / 09.04.26 |
172.13 | 25.45% | 106.13% | -3.35% | 5.03% | -0.95% | 214.62% | -8.86% |
|
Corteva Rg 21:28:46 / 09.04.26 |
83.83 | 25.26% | 47.40% | -1.91% | 5.12% | 18.91% | 44.68% | 40.40% |
|
Archer-Daniels M Rg 21:28:24 / 09.04.26 |
70.31 | 24.75% | 41.96% | -4.77% | -3.02% | 5.62% | 58.07% | -8.92% |
|
Garmin N 21:28:44 / 09.04.26 |
258.45 | 24.62% | 22.56% | 8.75% | 9.64% | 21.56% | 38.33% | 157.82% |
|
Ross Stores Rg 21:27:05 / 09.04.26 |
225.17 | 24.61% | 48.39% | 2.36% | 7.31% | 16.19% | 62.12% | 111.33% |
|
Diamondback Eng Rg 21:28:42 / 09.04.26 |
187.23 | 24.04% | 13.82% | -3.43% | 5.77% | 24.14% | 52.02% | 32.67% |
|
Entergy Rg 21:28:38 / 09.04.26 |
117.24 | 24.00% | 51.16% | 2.04% | 12.17% | 22.55% | 46.04% | 106.56% |
|
Edison Intl Rg 21:28:38 / 09.04.26 |
75.57 | 23.88% | -6.88% | 2.87% | 6.50% | 22.84% | 36.41% | 2.47% |
|
L3Harris Tech Rg 21:26:34 / 09.04.26 |
359.58 | 23.30% | 72.14% | 1.01% | 0.48% | 5.63% | 68.41% | 83.73% |
|
BorgWarner Rg 21:28:32 / 09.04.26 |
54.97 | 21.97% | 72.88% | 4.04% | 4.72% | 13.10% | 114.12% | 35.41% |
|
Howmet Aerspc Rg 21:28:15 / 09.04.26 |
255.16 | 21.94% | 128.58% | 9.66% | 4.65% | 13.78% | 105.46% | 501.68% |
|
Williams Compani Rg 21:27:57 / 09.04.26 |
72.94 | 21.46% | 34.90% | 1.31% | -0.79% | 20.98% | 32.45% | 146.24% |
|
Eaton Corp -NPV- Rg 21:28:06 / 09.04.26 |
400.19 | 21.06% | 16.18% | 10.83% | 14.79% | 20.01% | 47.82% | 146.77% |
|
Huntgtn Ingls In Rg 21:28:07 / 09.04.26 |
404.59 | 20.96% | 117.68% | 2.01% | -2.40% | -3.41% | 101.40% | 99.56% |
|
Northrop Grumman Rg 21:27:36 / 09.04.26 |
691.04 | 20.56% | 46.49% | -1.63% | -6.15% | 5.57% | 33.90% | 46.15% |
|
Texas Instrument Rg 21:28:54 / 09.04.26 |
215.18 | 20.41% | 11.41% | 10.42% | 13.22% | 13.78% | 37.41% | 17.28% |
|
Air Prod&Chemica Rg 21:28:53 / 09.04.26 |
298.36 | 20.08% | 2.27% | 1.64% | 2.71% | 12.17% | 13.86% | 5.18% |
|
Fastenal Rg 21:28:41 / 09.04.26 |
49.22 | 20.06% | 34.00% | 6.31% | 8.77% | 13.07% | 29.89% | 87.18% |
|
Digita Rlty REIT Rg 21:28:34 / 09.04.26 |
189.21 | 19.99% | 4.68% | 4.14% | 4.88% | 17.84% | 32.97% | 104.15% |
|
Kinder Morgan Rg-P 21:28:38 / 09.04.26 |
32.91 | 19.90% | 20.29% | -0.18% | -1.35% | 20.07% | 27.61% | 86.11% |
|
Costco Whsl Rg 21:28:18 / 09.04.26 |
1'033.39 | 19.47% | 12.44% | 1.82% | 3.00% | 8.01% | 7.16% | 112.00% |
|
F5 Rg 21:28:33 / 09.04.26 |
295.91 | 19.39% | 21.19% | -2.45% | 4.68% | 8.00% | 16.04% | 107.73% |
|
Honeywell Intl Rg 21:28:20 / 09.04.26 |
235.57 | 19.16% | 9.14% | 2.67% | 0.93% | 9.56% | 29.18% | 29.44% |
|
DuPont de Nem Rg 21:27:13 / 09.04.26 |
47.69 | 19.03% | 52.50% | 4.86% | 5.18% | 9.91% | 100.99% | 66.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:28:53 / 09.04.26 |
195.54 | -2.61% |
199.62 15:31 |
194.54 15:51 |
268.08 09.01.26 |
194.54 09.04.26 |
353'236 |
|
Autozone Rg 21:27:48 / 09.04.26 |
3'560.62 | 2.76% |
3'575.91 19:42 |
3'443.01 15:30 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
4'210 |
|
Avery Dennison Rg 21:23:20 / 09.04.26 |
174.31 | -0.57% |
175.14 19:28 |
172.95 17:03 |
199.12 24.02.26 |
160.52 20.03.26 |
27'975 |
|
Avlonby Com REIT Rg 21:24:37 / 09.04.26 |
168.54 | 0.02% |
169.73 19:21 |
167.51 16:51 |
185.30 08.01.26 |
160.32 31.03.26 |
44'041 |
|
Baker Hughes Rg-A 21:28:27 / 09.04.26 |
63.70 | 0.85% |
64.92 15:58 |
63.09 19:27 |
66.69 02.03.26 |
45.37 02.01.26 |
1'050'878 |
|
Ball Rg 21:26:45 / 09.04.26 |
62.84 | 1.19% |
63.06 19:27 |
61.51 15:31 |
68.28 11.02.26 |
52.25 02.01.26 |
140'331 |
|
Bank of America Rg 21:28:46 / 09.04.26 |
52.70 | 1.57% |
52.83 19:49 |
51.72 15:30 |
57.55 05.01.26 |
46.12 19.03.26 |
3'512'141 |
|
Bank of NY Mello Rg 21:28:11 / 09.04.26 |
128.47 | 0.41% |
128.66 19:48 |
127.25 17:03 |
128.74 10.02.26 |
111.74 09.03.26 |
189'718 |
|
Bath&Body Works Rg 21:28:17 / 09.04.26 |
18.385 | 2.48% |
18.750 19:18 |
17.460 15:38 |
24.94 17.02.26 |
16.725 27.03.26 |
347'895 |
|
Baxter Intl. 21:28:31 / 09.04.26 |
17.375 | 0.78% |
17.490 19:43 |
16.980 15:48 |
22.41 11.02.26 |
15.735 30.03.26 |
453'478 |
|
Becton Dickinson Rg 21:28:07 / 09.04.26 |
156.11 | -0.62% |
157.18 18:45 |
155.04 15:46 |
213.00 04.02.26 |
153.00 06.04.26 |
156'739 |
|
Berkshire Hath Rg-B 21:28:33 / 09.04.26 |
486.05 | 1.31% |
487.88 19:40 |
477.50 15:30 |
512.12 04.02.26 |
467.21 27.03.26 |
468'338 |
|
Best Buy Rg 21:28:53 / 09.04.26 |
64.78 | 0.47% |
64.83 21:26 |
63.79 17:04 |
73.21 09.01.26 |
59.89 25.03.26 |
261'703 |
|
Bio-Rad Lab-A 21:23:03 / 09.04.26 |
277.42 | -1.33% |
278.54 15:30 |
274.00 16:51 |
328.11 06.01.26 |
252.62 13.02.26 |
12'504 |
|
Bio-Techne Rg 21:28:19 / 09.04.26 |
55.87 | 1.20% |
56.14 19:22 |
53.71 15:51 |
72.00 22.01.26 |
48.25 16.03.26 |
285'296 |
|
Biogen Rg 21:28:31 / 09.04.26 |
176.39 | -1.95% |
179.86 15:35 |
175.00 20:49 |
202.23 06.02.26 |
160.54 20.01.26 |
157'489 |
|
Blackrock Rg 21:28:25 / 09.04.26 |
1'003.28 | 0.17% |
1'006.11 20:00 |
982.94 16:16 |
1'181.32 16.01.26 |
917.52 12.03.26 |
48'618 |
|
Boeing Co Rg 21:27:39 / 09.04.26 |
219.20 | 0.64% |
221.23 18:11 |
216.45 16:33 |
254.20 27.01.26 |
187.81 30.03.26 |
299'755 |
|
Booking Hldg Rg 21:28:53 / 09.04.26 |
176.45 | -2.51% |
180.91 15:30 |
173.82 17:30 |
220.34 09.01.26 |
150.63 23.02.26 |
1'074'297 |
|
BorgWarner Rg 21:28:32 / 09.04.26 |
54.97 | 0.01% |
55.24 17:56 |
54.12 16:27 |
70.05 12.02.26 |
45.11 02.01.26 |
94'106 |
|
Boston Scientifi Rg 21:28:41 / 09.04.26 |
61.14 | -2.27% |
62.36 15:30 |
60.59 17:04 |
100.89 08.01.26 |
60.59 09.04.26 |
906'749 |
|
Brdridg Fncl Sol Rg 21:28:50 / 09.04.26 |
155.25 | -3.55% |
159.56 15:30 |
154.71 20:43 |
224.01 05.01.26 |
154.71 09.04.26 |
79'713 |
|
Bristol-MyersSqu Rg 21:28:46 / 09.04.26 |
59.34 | 0.24% |
59.68 19:39 |
58.54 15:31 |
62.88 02.03.26 |
52.07 05.01.26 |
408'720 |
|
Broadcom Rg 21:28:53 / 09.04.26 |
353.79 | 0.90% |
358.66 18:03 |
351.51 15:30 |
360.66 02.01.26 |
289.98 30.03.26 |
2'919'630 |
|
Brown & Brown Rg 21:28:53 / 09.04.26 |
67.32 | -0.65% |
67.91 19:11 |
66.48 17:03 |
81.22 08.01.26 |
63.31 25.03.26 |
158'796 |