Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 25.04.26 |
196.53 | 0.00% | 0.00 | 177.90 | 198.49 | 2 | |
|
Autozone Rg 02:04:00 / 25.04.26 |
3'577.91 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 25.04.26 |
165.50 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 25.04.26 |
172.38 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 25.04.26 |
68.94 | 0.00% | 0.00 | 69.50 | 75.98 | 300 | |
|
Ball Rg 02:04:00 / 25.04.26 |
61.32 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 25.04.26 |
52.05 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 25.04.26 |
134.05 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 25.04.26 |
20.09 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 25.04.26 |
18.160 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 25.04.26 |
152.14 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 25.04.26 |
469.32 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 25.04.26 |
60.45 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 25.04.26 |
287.84 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 25.04.26 |
54.19 | 0.00% | 0.00 | 45.61 | 54.72 | 2 | |
|
Biogen Rg 02:00:00 / 25.04.26 |
184.38 | 0.00% | 0.00 | 179.01 | 211.12 | ||
|
Blackrock Rg 02:04:00 / 25.04.26 |
1'044.97 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 25.04.26 |
232.44 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 25.04.26 |
180.25 | 0.00% | 0.00 | 177.00 | 181.99 | 3 | |
|
BorgWarner Rg 02:04:00 / 25.04.26 |
56.29 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 25.04.26 |
62.07 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 25.04.26 |
155.07 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 25.04.26 |
58.71 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 25.04.26 |
422.76 | 0.00% | 0.00 | 420.84 | 422.80 | 2'665 | |
|
Brown & Brown Rg 02:04:00 / 25.04.26 |
65.90 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digita Rlty REIT Rg 02:04:00 / 25.04.26 |
200.00 | 29.27% | 12.78% | -1.78% | 14.01% | 20.52% | 25.09% | 105.15% |
|
J.B.Hunt Transp Rg 02:00:00 / 25.04.26 |
248.59 | 27.91% | 45.66% | 1.43% | 20.92% | 22.63% | 91.62% | 40.91% |
|
Garmin N 02:04:00 / 25.04.26 |
259.39 | 27.87% | 25.76% | -3.00% | 12.70% | 28.64% | 30.37% | 165.50% |
|
Coterra Energy Rg 02:04:00 / 25.04.26 |
33.53 | 27.39% | 31.28% | 8.55% | -7.66% | 16.22% | 32.16% | 30.47% |
|
Teledyne Tech Rg 02:04:00 / 25.04.26 |
648.68 | 27.01% | 39.76% | 2.02% | 9.33% | 4.58% | 41.45% | 52.28% |
|
EOG Resources Rg 02:04:00 / 25.04.26 |
133.13 | 26.78% | 8.61% | 3.66% | -10.99% | 18.73% | 17.74% | 11.70% |
|
Phillips 66 Rg 02:04:00 / 25.04.26 |
162.85 | 26.20% | 42.94% | 4.14% | -13.51% | 13.44% | 56.63% | 61.73% |
|
Ross Stores Rg 02:00:00 / 25.04.26 |
226.37 | 25.66% | 49.65% | -0.64% | 6.93% | 19.99% | 62.03% | 112.73% |
|
CSX Rg 02:00:00 / 25.04.26 |
45.41 | 25.27% | 40.72% | 4.82% | 14.47% | 20.26% | 63.11% | 44.71% |
|
Westinghouse Air Rg 02:04:00 / 25.04.26 |
267.06 | 25.12% | 40.86% | 1.40% | 10.76% | 16.04% | 45.12% | 163.17% |
|
Trane Tech Rg 02:04:00 / 25.04.26 |
486.42 | 24.98% | 31.70% | 2.17% | 18.57% | 15.65% | 39.79% | 173.68% |
|
BorgWarner Rg 02:04:00 / 25.04.26 |
56.29 | 24.92% | 77.07% | 1.13% | 3.78% | 18.73% | 99.12% | 29.94% |
|
Exxon Mobil Rg 02:04:00 / 25.04.26 |
148.91 | 23.74% | 38.43% | 1.69% | -12.91% | 5.31% | 37.16% | 25.98% |
|
Entergy Rg 02:04:00 / 25.04.26 |
113.64 | 22.95% | 49.88% | -1.63% | 3.42% | 18.51% | 34.31% | 108.46% |
|
Air Prod&Chemica Rg 02:04:00 / 25.04.26 |
301.76 | 22.16% | 4.04% | 3.41% | 3.28% | 10.74% | 12.97% | 2.88% |
|
Broadcom Rg 02:00:00 / 25.04.26 |
422.76 | 22.15% | 82.35% | 3.99% | 40.60% | 27.61% | 119.83% | 566.25% |
|
Chevron Rg 02:04:00 / 25.04.26 |
185.21 | 21.52% | 27.87% | 0.66% | -12.29% | 4.70% | 33.50% | 8.01% |
|
Align Technology Rg 02:00:00 / 25.04.26 |
189.61 | 21.43% | -9.06% | -0.24% | 13.96% | 16.30% | 3.41% | -47.77% |
|
Newmont Rg 02:04:00 / 25.04.26 |
120.70 | 20.88% | 224.29% | 3.61% | 18.22% | 7.43% | 123.77% | 151.35% |
|
Deere & Co Rg 02:04:00 / 25.04.26 |
562.64 | 20.85% | 32.79% | -4.71% | -0.71% | 6.56% | 22.50% | 45.00% |
|
Cboe Glbl Mkt Rg 02:04:00 / 25.04.26 |
303.28 | 20.75% | 55.36% | 1.08% | 11.27% | 14.45% | 42.19% | 116.92% |
|
Archer-Daniels M Rg 02:04:00 / 25.04.26 |
69.23 | 20.42% | 37.03% | 3.27% | -4.15% | 2.85% | 43.48% | -14.32% |
|
United Rentals Rg 02:04:00 / 25.04.26 |
974.41 | 20.40% | 38.32% | 22.39% | 32.70% | 24.60% | 53.79% | 154.01% |
|
Caesr Entmt Rg 02:00:00 / 25.04.26 |
28.12 | 20.22% | -15.86% | 3.31% | 8.78% | 35.85% | -1.13% | -35.84% |
|
Freeport McMoRan Rg 02:04:00 / 25.04.26 |
61.05 | 20.20% | 60.32% | -13.05% | 8.55% | 1.36% | 63.45% | 54.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 25.04.26 |
196.53 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
2 | ||
|
Autozone Rg 02:04:00 / 25.04.26 |
3'577.91 | 0.00% |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
25'218 | ||
|
Avery Dennison Rg 02:04:00 / 25.04.26 |
165.50 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
165'753 | ||
|
Avlonby Com REIT Rg 02:04:00 / 25.04.26 |
172.38 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
175'593 | ||
|
Baker Hughes Rg-A 02:00:00 / 25.04.26 |
68.94 | 0.00% |
69.85 24.04.26 |
45.37 02.01.26 |
300 | ||
|
Ball Rg 02:04:00 / 25.04.26 |
61.32 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
873'720 | ||
|
Bank of America Rg 02:04:00 / 25.04.26 |
52.05 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
12'040'632 | ||
|
Bank of NY Mello Rg 02:04:00 / 25.04.26 |
134.05 | 0.00% |
139.09 21.04.26 |
111.74 09.03.26 |
867'363 | ||
|
Bath&Body Works Rg 02:04:00 / 25.04.26 |
20.09 | 0.00% |
24.94 17.02.26 |
16.725 27.03.26 |
1'240'747 | ||
|
Baxter Intl. 02:04:00 / 25.04.26 |
18.160 | 0.00% |
22.41 11.02.26 |
15.735 30.03.26 |
1'528'066 | ||
|
Becton Dickinson Rg 02:04:00 / 25.04.26 |
152.14 | 0.00% |
213.00 04.02.26 |
152.06 24.04.26 |
553'324 | ||
|
Berkshire Hath Rg-B 02:04:00 / 25.04.26 |
469.32 | 0.00% |
512.12 04.02.26 |
464.62 22.04.26 |
914'139 | ||
|
Best Buy Rg 02:04:00 / 25.04.26 |
60.45 | 0.00% |
73.21 09.01.26 |
59.77 13.04.26 |
1'082'241 | ||
|
Bio-Rad Lab-A 02:04:00 / 25.04.26 |
287.84 | 0.00% |
328.11 06.01.26 |
252.62 13.02.26 |
64'588 | ||
|
Bio-Techne Rg 02:00:00 / 25.04.26 |
54.19 | 0.00% |
72.00 22.01.26 |
48.25 16.03.26 |
2 | ||
|
Biogen Rg 02:00:00 / 25.04.26 |
184.38 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
272'539 | ||
|
Blackrock Rg 02:04:00 / 25.04.26 |
1'044.97 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
95'894 | ||
|
Boeing Co Rg 02:04:00 / 25.04.26 |
232.44 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
987'244 | ||
|
Booking Hldg Rg 02:00:00 / 25.04.26 |
180.25 | 0.00% |
220.34 09.01.26 |
150.63 23.02.26 |
3 | ||
|
BorgWarner Rg 02:04:00 / 25.04.26 |
56.29 | 0.00% |
70.05 12.02.26 |
45.11 02.01.26 |
524'754 | ||
|
Boston Scientifi Rg 02:04:00 / 25.04.26 |
62.07 | 0.00% |
100.89 08.01.26 |
59.39 21.04.26 |
3'995'923 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 25.04.26 |
155.07 | 0.00% |
224.01 05.01.26 |
150.11 10.04.26 |
279'298 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 25.04.26 |
58.71 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
2'247'270 | ||
|
Broadcom Rg 02:00:00 / 25.04.26 |
422.76 | 0.00% |
429.30 23.04.26 |
289.98 30.03.26 |
2'665 | ||
|
Brown & Brown Rg 02:04:00 / 25.04.26 |
65.90 | 0.00% |
81.22 08.01.26 |
63.31 25.03.26 |
644'696 |