Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2026 - 00:40:00
- 751.71
- 0.85%
- 6.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 09.07.26 |
241.28 | -0.04% | -0.09 | 241.12 | 241.27 | 862'242 | |
|
Autozone Rg 00:40:00 / 10.07.26 |
3'010.39 | -1.95% | -59.78 | 3'008.74 | 3'010.34 | ||
|
Avery Dennison Rg 00:40:00 / 10.07.26 |
159.07 | 0.71% | 1.12 | 159.11 | 159.16 | ||
|
Avlonby Com REIT Rg 00:40:00 / 10.07.26 |
189.46 | 0.18% | 0.34 | 189.40 | 189.41 | ||
|
Baker Hughes Rg-A 23:20:00 / 09.07.26 |
57.20 | -0.66% | -0.38 | 57.19 | 57.20 | 2'770'680 | |
|
Ball Rg 00:40:00 / 10.07.26 |
61.00 | 1.18% | 0.71 | 61.00 | 61.01 | ||
|
Bank of America Rg 00:40:00 / 10.07.26 |
59.25 | 1.63% | 0.95 | 59.23 | 59.24 | ||
|
Bank of NY Mello Rg 00:40:00 / 10.07.26 |
152.26 | 1.41% | 2.12 | 152.22 | 152.24 | ||
|
Bath&Body Works Rg 00:40:00 / 10.07.26 |
19.930 | 2.78% | 0.54 | 19.920 | 19.930 | ||
|
Baxter Intl. 00:40:00 / 10.07.26 |
22.46 | 2.18% | 0.48 | 22.46 | 22.47 | ||
|
Becton Dickinson Rg 00:40:00 / 10.07.26 |
150.85 | 0.19% | 0.29 | 150.79 | 150.83 | ||
|
Berkshire Hath Rg-B 00:40:00 / 10.07.26 |
495.45 | 0.13% | 0.66 | 495.35 | 495.39 | ||
|
Best Buy Rg 00:40:00 / 10.07.26 |
79.99 | 2.46% | 1.92 | 79.97 | 79.98 | ||
|
Bio-Rad Lab-A 00:40:00 / 10.07.26 |
297.28 | 4.73% | 13.42 | 296.98 | 297.28 | ||
|
Bio-Techne Rg 23:20:00 / 09.07.26 |
71.15 | 0.27% | 0.19 | 71.15 | 71.16 | ||
|
Biogen Rg 23:20:00 / 09.07.26 |
198.91 | -0.72% | -1.45 | 198.78 | 198.99 | 455'877 | |
|
Blackrock Rg 00:40:00 / 10.07.26 |
1'019.68 | 2.96% | 29.34 | 1'018.90 | 1'018.91 | ||
|
Boeing Co Rg 00:40:00 / 10.07.26 |
223.11 | -0.82% | -1.84 | 223.18 | 223.19 | ||
|
Booking Hldg Rg 23:20:00 / 09.07.26 |
175.52 | 0.71% | 1.23 | 175.49 | 175.51 | 1'944'452 | |
|
BorgWarner Rg 00:40:00 / 10.07.26 |
64.73 | 0.81% | 0.52 | 64.71 | 64.72 | ||
|
Boston Scientifi Rg 00:40:00 / 10.07.26 |
44.99 | 0.40% | 0.18 | 44.98 | 44.99 | ||
|
Brdridg Fncl Sol Rg 00:40:00 / 10.07.26 |
147.32 | 0.17% | 0.25 | 147.26 | 147.35 | ||
|
Bristol-MyersSqu Rg 00:40:00 / 10.07.26 |
57.94 | 0.70% | 0.40 | 57.92 | 57.93 | ||
|
Broadcom Rg 23:20:00 / 09.07.26 |
401.11 | 3.20% | 12.42 | 401.04 | 401.25 | 8'484'550 | |
|
Brown & Brown Rg 00:40:00 / 10.07.26 |
67.84 | -0.83% | -0.57 | 67.87 | 67.88 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 00:40:00 / 10.07.26 |
132.27 | 35.47% | -2.04% | 1.58% | -0.28% | 6.75% | 26.28% | 1.82% |
|
Healthpeak REIT Rg 00:40:00 / 10.07.26 |
21.57 | 35.39% | 7.40% | -1.46% | 5.22% | 25.55% | 16.34% | 5.94% |
|
Steel Dynamics Rg 23:20:00 / 09.07.26 |
222.06 | 35.00% | 100.54% | 0.76% | -20.57% | 13.44% | 61.65% | 117.54% |
|
CSX Rg 23:20:00 / 09.07.26 |
49.35 | 34.32% | 50.88% | 0.94% | 4.19% | 15.52% | 47.14% | 46.22% |
|
Enphase Energy Rg 23:20:00 / 09.07.26 |
44.89 | 34.23% | -37.36% | 4.23% | -18.28% | 40.46% | 4.47% | -74.11% |
|
Microchip Tech Rg 23:20:00 / 09.07.26 |
88.26 | 34.17% | 49.07% | 4.28% | -5.04% | 14.82% | 17.55% | -1.30% |
|
Viatris Rg 23:20:00 / 09.07.26 |
16.340 | 33.82% | 33.82% | -2.16% | 0.18% | 16.63% | 76.65% | 68.97% |
|
WW Grainger Rg 00:40:00 / 10.07.26 |
1'364.86 | 33.76% | 28.05% | 1.63% | 3.87% | 20.41% | 30.25% | 73.90% |
|
Molina Healthcar Rg 00:40:00 / 10.07.26 |
232.09 | 33.08% | -20.65% | 0.97% | 20.13% | 55.90% | 1.54% | -21.78% |
|
Equinix REIT Rg 23:20:00 / 09.07.26 |
1'034.87 | 32.61% | 7.75% | 3.28% | -0.80% | -3.36% | 36.37% | 31.55% |
|
Howmet Aerspc Rg 00:40:00 / 10.07.26 |
273.77 | 32.47% | 148.31% | 1.24% | 3.47% | 10.57% | 53.35% | 449.76% |
|
United Rentals Rg 00:40:00 / 10.07.26 |
1'088.67 | 32.39% | 52.11% | -0.90% | 1.89% | 40.02% | 32.81% | 147.13% |
|
eBay Rg 23:20:00 / 09.07.26 |
117.33 | 32.32% | 86.04% | 2.17% | 7.04% | 15.07% | 51.94% | 160.39% |
|
Northern Trust Rg 23:20:00 / 09.07.26 |
182.86 | 31.72% | 75.53% | 3.60% | 7.09% | 16.64% | 44.42% | 142.09% |
|
CVS Health Rg 00:40:00 / 10.07.26 |
102.81 | 31.64% | 132.72% | -1.82% | 2.32% | 33.88% | 56.67% | 51.03% |
|
Cummins Rg 00:40:00 / 10.07.26 |
673.39 | 31.10% | 91.97% | 1.77% | 2.70% | 10.59% | 98.04% | 172.26% |
|
EOG Resources Rg 00:40:00 / 10.07.26 |
133.54 | 31.03% | 12.25% | 2.11% | -2.19% | -0.40% | 9.70% | 18.41% |
|
NXP Semiconducto Br 23:20:00 / 09.07.26 |
290.54 | 30.75% | 36.55% | 6.28% | -3.97% | 35.94% | 24.59% | 39.08% |
|
Occid.Petrol Cor Rg 00:40:00 / 10.07.26 |
52.30 | 30.33% | 8.46% | 6.93% | -5.71% | -8.04% | 14.07% | -8.57% |
|
CarMax Rg 00:40:00 / 10.07.26 |
51.01 | 30.18% | -38.48% | 0.06% | -1.09% | 25.98% | -23.80% | -38.20% |
|
Bank of NY Mello Rg 00:40:00 / 10.07.26 |
152.26 | 29.33% | 95.42% | 3.85% | 7.16% | 12.92% | 62.57% | 238.31% |
|
Unitedhealth Gro Rg 00:40:00 / 10.07.26 |
431.68 | 28.93% | -15.87% | 1.49% | 6.44% | 36.43% | 44.13% | -7.79% |
|
Lyondellbasell I Rg 00:40:00 / 10.07.26 |
55.39 | 28.68% | -24.98% | 3.80% | -12.73% | -26.43% | -15.20% | -38.43% |
|
West Pharmaceuti Rg 00:40:00 / 10.07.26 |
357.66 | 28.55% | 7.97% | -2.21% | 8.27% | 32.56% | 56.03% | -4.82% |
|
Host Hotels REIT Rg 23:20:00 / 09.07.26 |
23.16 | 28.37% | 29.91% | -0.81% | -4.85% | 12.59% | 39.69% | 30.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 09.07.26 |
241.28 | -0.04% |
241.48 21:59 |
235.63 15:31 |
268.08 09.01.26 |
188.17 10.04.26 |
862'242 |
|
Autozone Rg 00:40:00 / 10.07.26 |
3'010.39 | -1.95% |
3'060.90 15:51 |
2'992.89 21:37 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
39'906 |
|
Avery Dennison Rg 00:40:00 / 10.07.26 |
159.07 | 0.71% |
161.39 20:02 |
157.50 15:38 |
199.12 24.02.26 |
152.42 08.06.26 |
256'734 |
|
Avlonby Com REIT Rg 00:40:00 / 10.07.26 |
189.46 | 0.18% |
190.69 19:44 |
188.96 16:07 |
198.62 07.07.26 |
160.32 31.03.26 |
212'250 |
|
Baker Hughes Rg-A 23:20:00 / 09.07.26 |
57.20 | -0.66% |
57.59 16:07 |
56.79 19:38 |
70.40 27.04.26 |
45.37 02.01.26 |
2'770'680 |
|
Ball Rg 00:40:00 / 10.07.26 |
61.00 | 1.18% |
61.56 19:50 |
60.43 15:46 |
68.28 11.02.26 |
51.97 08.06.26 |
501'574 |
|
Bank of America Rg 00:40:00 / 10.07.26 |
59.25 | 1.63% |
59.43 19:29 |
58.41 15:33 |
60.82 07.07.26 |
46.12 19.03.26 |
10'450'584 |
|
Bank of NY Mello Rg 00:40:00 / 10.07.26 |
152.26 | 1.41% |
155.00 16:57 |
151.19 15:31 |
155.00 09.07.26 |
111.74 09.03.26 |
1'172'699 |
|
Bath&Body Works Rg 00:40:00 / 10.07.26 |
19.930 | 2.78% |
20.18 20:01 |
19.180 15:37 |
24.94 17.02.26 |
15.750 20.05.26 |
1'130'732 |
|
Baxter Intl. 00:40:00 / 10.07.26 |
22.46 | 2.18% |
22.54 21:18 |
21.76 15:39 |
23.53 07.07.26 |
15.735 30.03.26 |
1'574'037 |
|
Becton Dickinson Rg 00:40:00 / 10.07.26 |
150.85 | 0.19% |
151.15 17:04 |
148.53 15:40 |
213.00 04.02.26 |
140.11 22.06.26 |
541'246 |
|
Berkshire Hath Rg-B 00:40:00 / 10.07.26 |
495.45 | 0.13% |
497.82 18:23 |
493.22 15:55 |
512.57 07.07.26 |
464.36 05.05.26 |
1'122'205 |
|
Best Buy Rg 00:40:00 / 10.07.26 |
79.99 | 2.46% |
80.37 19:28 |
78.58 15:30 |
80.37 09.07.26 |
55.12 13.05.26 |
1'175'864 |
|
Bio-Rad Lab-A 00:40:00 / 10.07.26 |
297.28 | 4.73% |
298.07 20:25 |
284.23 15:30 |
328.11 06.01.26 |
239.00 13.05.26 |
56'589 |
|
Bio-Techne Rg 23:20:00 / 09.07.26 |
71.15 | 0.27% |
71.20 16:48 |
70.76 15:30 |
72.00 22.01.26 |
43.20 15.05.26 |
1'708'553 |
|
Biogen Rg 23:20:00 / 09.07.26 |
198.91 | -0.72% |
200.83 18:22 |
196.01 15:40 |
219.20 29.06.26 |
160.54 20.01.26 |
455'877 |
|
Blackrock Rg 00:40:00 / 10.07.26 |
1'019.68 | 2.96% |
1'020.33 19:39 |
992.85 15:40 |
1'181.32 16.01.26 |
917.52 12.03.26 |
198'066 |
|
Boeing Co Rg 00:40:00 / 10.07.26 |
223.11 | -0.82% |
225.50 15:30 |
222.72 16:21 |
254.20 27.01.26 |
187.81 30.03.26 |
790'234 |
|
Booking Hldg Rg 23:20:00 / 09.07.26 |
175.52 | 0.71% |
175.64 21:58 |
170.36 16:01 |
220.34 09.01.26 |
150.16 20.05.26 |
1'944'452 |
|
BorgWarner Rg 00:40:00 / 10.07.26 |
64.73 | 0.81% |
66.24 15:46 |
64.60 21:55 |
78.75 03.06.26 |
45.11 02.01.26 |
943'870 |
|
Boston Scientifi Rg 00:40:00 / 10.07.26 |
44.99 | 0.40% |
45.11 17:16 |
44.11 15:36 |
100.89 08.01.26 |
42.25 30.06.26 |
2'628'301 |
|
Brdridg Fncl Sol Rg 00:40:00 / 10.07.26 |
147.32 | 0.17% |
147.38 21:59 |
144.44 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
286'645 |
|
Bristol-MyersSqu Rg 00:40:00 / 10.07.26 |
57.94 | 0.70% |
58.00 16:22 |
57.14 15:30 |
62.88 02.03.26 |
52.07 05.01.26 |
2'765'785 |
|
Broadcom Rg 23:20:00 / 09.07.26 |
401.11 | 3.20% |
407.51 19:48 |
387.97 16:21 |
495.00 03.06.26 |
289.98 30.03.26 |
8'484'550 |
|
Brown & Brown Rg 00:40:00 / 10.07.26 |
67.84 | -0.83% |
67.95 16:41 |
67.33 16:04 |
81.22 08.01.26 |
53.82 13.05.26 |
615'084 |