Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.08.2026 - 02:04:00
- 747.03
- 0.72%
- 5.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 01.08.26 |
266.46 | 0.00% | 0.00 | 244.35 | 293.08 | 17 | |
|
Autozone Rg 02:04:00 / 01.08.26 |
3'016.25 | 0.00% | 0.00 | ||||
|
Avery Dennison Rg 02:04:00 / 01.08.26 |
169.73 | 0.00% | 0.00 | ||||
|
Avlonby Com REIT Rg 02:04:00 / 01.08.26 |
185.61 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 02:00:00 / 01.08.26 |
60.49 | 0.00% | 0.00 | 57.00 | 60.27 | 10 | |
|
Ball Rg 02:04:00 / 01.08.26 |
64.90 | 0.00% | 0.00 | ||||
|
Bank of America Rg 02:04:00 / 01.08.26 |
61.95 | 0.00% | 0.00 | ||||
|
Bank of NY Mello Rg 02:04:00 / 01.08.26 |
156.33 | 0.00% | 0.00 | ||||
|
Bath&Body Works Rg 02:04:00 / 01.08.26 |
20.12 | 0.00% | 0.00 | ||||
|
Baxter Intl. 02:04:00 / 01.08.26 |
26.16 | 0.00% | 0.00 | ||||
|
Becton Dickinson Rg 02:04:00 / 01.08.26 |
165.62 | 0.00% | 0.00 | ||||
|
Berkshire Hath Rg-B 02:04:00 / 01.08.26 |
511.54 | 0.00% | 0.00 | ||||
|
Best Buy Rg 02:04:00 / 01.08.26 |
86.26 | 0.00% | 0.00 | ||||
|
Bio-Rad Lab-A 02:04:00 / 01.08.26 |
325.48 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 01.08.26 |
72.09 | 0.00% | 0.00 | 64.39 | 79.24 | ||
|
Biogen Rg 02:00:00 / 01.08.26 |
202.95 | 0.00% | 0.00 | 181.41 | 232.81 | ||
|
Blackrock Rg 02:04:00 / 01.08.26 |
1'090.39 | 0.00% | 0.00 | ||||
|
Boeing Co Rg 02:04:00 / 01.08.26 |
216.14 | 0.00% | 0.00 | ||||
|
Booking Hldg Rg 02:00:00 / 01.08.26 |
192.90 | 0.00% | 0.00 | 193.02 | 195.00 | 267 | |
|
BorgWarner Rg 02:04:00 / 01.08.26 |
63.74 | 0.00% | 0.00 | ||||
|
Boston Scientifi Rg 02:04:00 / 01.08.26 |
46.73 | 0.00% | 0.00 | ||||
|
Brdridg Fncl Sol Rg 02:04:00 / 01.08.26 |
153.95 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 02:04:00 / 01.08.26 |
65.31 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 01.08.26 |
389.28 | 0.00% | 0.00 | 391.60 | 393.35 | 5'209 | |
|
Brown & Brown Rg 02:04:00 / 01.08.26 |
70.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advance Auto Par Rg 02:04:00 / 01.08.26 |
55.54 | 41.32% | 17.45% | -0.47% | -9.74% | -1.09% | 5.37% | -25.34% |
|
Viatris Rg 02:00:00 / 01.08.26 |
17.560 | 41.04% | 41.04% | 1.86% | 5.15% | 2.27% | 99.32% | 66.76% |
|
J.B.Hunt Transp Rg 02:00:00 / 01.08.26 |
271.75 | 39.83% | 59.23% | -5.74% | -4.93% | 10.74% | 94.72% | 33.25% |
|
Ross Stores Rg 02:00:00 / 01.08.26 |
251.07 | 39.37% | 65.97% | 5.10% | 17.64% | 11.19% | 83.25% | 119.01% |
|
Robert Half Rg 02:04:00 / 01.08.26 |
37.80 | 39.18% | -46.35% | 7.11% | 12.90% | 39.84% | 6.96% | -49.02% |
|
CSX Rg 02:00:00 / 01.08.26 |
50.40 | 39.03% | 56.18% | -5.32% | 3.09% | 12.42% | 43.96% | 51.26% |
|
Occid.Petrol Cor Rg 02:04:00 / 01.08.26 |
57.07 | 38.79% | 15.50% | -0.40% | 16.68% | 7.62% | 31.47% | -9.60% |
|
Archer-Daniels M Rg 02:04:00 / 01.08.26 |
79.27 | 37.88% | 56.91% | -7.74% | 3.23% | 2.07% | 47.21% | -6.70% |
|
Howmet Aerspc Rg 02:04:00 / 01.08.26 |
282.26 | 37.67% | 158.08% | -2.42% | 4.38% | 4.32% | 53.19% | 451.94% |
|
Arista Ne Rg 02:04:00 / 01.08.26 |
180.35 | 37.64% | 63.17% | 3.66% | 12.73% | 27.21% | 53.40% | 365.15% |
|
WW Grainger Rg 02:04:00 / 01.08.26 |
1'382.22 | 36.98% | 31.13% | -0.03% | 2.92% | 12.04% | 48.24% | 87.17% |
|
Baxter Intl. 02:04:00 / 01.08.26 |
26.16 | 36.89% | -10.29% | 16.79% | 15.50% | 45.41% | 19.13% | -42.16% |
|
Westinghouse Air Rg 02:04:00 / 01.08.26 |
290.86 | 36.27% | 53.42% | -3.85% | 10.93% | 9.47% | 55.63% | 145.58% |
|
Healthpeak REIT Rg 02:04:00 / 01.08.26 |
21.83 | 35.76% | 7.70% | -1.98% | -0.27% | 11.15% | 30.17% | 0.00% |
|
Analog Devices Rg 02:00:00 / 01.08.26 |
367.41 | 35.48% | 72.93% | -1.20% | -2.59% | -11.79% | 65.72% | 84.14% |
|
Old Dominion Fre Rg 02:00:00 / 01.08.26 |
212.14 | 35.29% | 20.26% | -8.95% | -2.53% | 6.96% | 49.55% | 1.14% |
|
Diamondback Eng Rg 02:00:00 / 01.08.26 |
202.95 | 35.00% | 23.88% | -0.85% | 17.97% | 7.55% | 38.87% | 37.76% |
|
Bank of NY Mello Rg 02:04:00 / 01.08.26 |
156.33 | 34.66% | 103.48% | -1.62% | 6.62% | 19.79% | 56.63% | 244.64% |
|
Quest Diagnostic Rg 02:04:00 / 01.08.26 |
233.01 | 34.28% | 54.45% | 2.26% | 8.02% | 24.34% | 36.38% | 72.33% |
|
Northern Trust Rg 02:00:00 / 01.08.26 |
182.19 | 33.38% | 77.75% | 0.93% | 3.22% | 13.58% | 43.39% | 127.40% |
|
United Rentals Rg 02:04:00 / 01.08.26 |
1'079.26 | 33.35% | 53.21% | -5.46% | -1.76% | 15.18% | 25.55% | 132.26% |
|
Equinix REIT Rg 02:00:00 / 01.08.26 |
1'019.28 | 33.04% | 8.10% | -5.99% | 1.72% | -4.93% | 32.07% | 25.85% |
|
Baker Hughes Rg-A 02:00:00 / 01.08.26 |
60.49 | 32.83% | 47.46% | 5.66% | 14.61% | -5.32% | 39.03% | 69.01% |
|
Akamai Technolog Rg 02:00:00 / 01.08.26 |
115.18 | 32.01% | 20.42% | -0.16% | 1.78% | -22.02% | 54.85% | 21.88% |
|
CVS Health Rg 02:04:00 / 01.08.26 |
104.43 | 31.59% | 132.64% | -3.07% | -0.28% | 15.33% | 67.17% | 39.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 01.08.26 |
266.46 | 0.00% |
280.57 29.07.26 |
188.17 10.04.26 |
17 | ||
|
Autozone Rg 02:04:00 / 01.08.26 |
3'016.25 | 0.00% |
3'883.50 13.02.26 |
2'902.20 23.07.26 |
36'442 | ||
|
Avery Dennison Rg 02:04:00 / 01.08.26 |
169.73 | 0.00% |
199.12 24.02.26 |
152.42 08.06.26 |
446'325 | ||
|
Avlonby Com REIT Rg 02:04:00 / 01.08.26 |
185.61 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
345'813 | ||
|
Baker Hughes Rg-A 02:00:00 / 01.08.26 |
60.49 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
10 | ||
|
Ball Rg 02:04:00 / 01.08.26 |
64.90 | 0.00% |
68.28 11.02.26 |
51.97 08.06.26 |
902'691 | ||
|
Bank of America Rg 02:04:00 / 01.08.26 |
61.95 | 0.00% |
62.98 27.07.26 |
46.12 19.03.26 |
12'352'417 | ||
|
Bank of NY Mello Rg 02:04:00 / 01.08.26 |
156.33 | 0.00% |
163.68 16.07.26 |
111.74 09.03.26 |
901'247 | ||
|
Bath&Body Works Rg 02:04:00 / 01.08.26 |
20.12 | 0.00% |
24.94 17.02.26 |
15.750 20.05.26 |
1'267'213 | ||
|
Baxter Intl. 02:04:00 / 01.08.26 |
26.16 | 0.00% |
30.00 30.07.26 |
15.735 30.03.26 |
2'824'776 | ||
|
Becton Dickinson Rg 02:04:00 / 01.08.26 |
165.62 | 0.00% |
213.00 04.02.26 |
140.11 22.06.26 |
785'936 | ||
|
Berkshire Hath Rg-B 02:04:00 / 01.08.26 |
511.54 | 0.00% |
513.28 28.07.26 |
464.36 05.05.26 |
1'397'156 | ||
|
Best Buy Rg 02:04:00 / 01.08.26 |
86.26 | 0.00% |
91.26 29.07.26 |
55.12 13.05.26 |
1'344'065 | ||
|
Bio-Rad Lab-A 02:04:00 / 01.08.26 |
325.48 | 0.00% |
337.33 29.07.26 |
239.00 13.05.26 |
56'238 | ||
|
Bio-Techne Rg 02:00:00 / 01.08.26 |
72.09 | 0.00% |
72.36 29.07.26 |
43.20 15.05.26 |
914'452 | ||
|
Biogen Rg 02:00:00 / 01.08.26 |
202.95 | 0.00% |
219.20 29.06.26 |
160.54 20.01.26 |
392'781 | ||
|
Blackrock Rg 02:04:00 / 01.08.26 |
1'090.39 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
130'939 | ||
|
Boeing Co Rg 02:04:00 / 01.08.26 |
216.14 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
1'665'313 | ||
|
Booking Hldg Rg 02:00:00 / 01.08.26 |
192.90 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
267 | ||
|
BorgWarner Rg 02:04:00 / 01.08.26 |
63.74 | 0.00% |
78.75 03.06.26 |
45.11 02.01.26 |
731'666 | ||
|
Boston Scientifi Rg 02:04:00 / 01.08.26 |
46.73 | 0.00% |
100.89 08.01.26 |
42.20 15.07.26 |
4'032'710 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 01.08.26 |
153.95 | 0.00% |
224.01 05.01.26 |
133.97 22.06.26 |
325'051 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 01.08.26 |
65.31 | 0.00% |
65.65 31.07.26 |
52.07 05.01.26 |
5'355'142 | ||
|
Broadcom Rg 02:00:00 / 01.08.26 |
389.28 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
5'209 | ||
|
Brown & Brown Rg 02:04:00 / 01.08.26 |
70.40 | 0.00% |
81.22 08.01.26 |
53.82 13.05.26 |
1'219'867 |