Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2026 - 00:40:00
- 745.76
- -0.14%
- -1.01
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 01.07.26 |
235.73 | 5.26% | 11.78 | 235.66 | 235.74 | 1'148'532 | |
|
Autozone Rg 01:00:00 / 02.07.26 |
3'218.15 | 0.69% | 22.21 | 3'223.81 | 3'224.08 | ||
|
Avery Dennison Rg 01:00:00 / 02.07.26 |
163.12 | 0.47% | 0.77 | 163.14 | 163.15 | ||
|
Avlonby Com REIT Rg 01:00:00 / 02.07.26 |
190.43 | 0.92% | 1.74 | 190.39 | 190.40 | ||
|
Baker Hughes Rg-A 23:20:00 / 01.07.26 |
53.82 | -3.03% | -1.68 | 53.79 | 53.81 | 3'869'337 | |
|
Ball Rg 01:00:00 / 02.07.26 |
61.75 | -1.04% | -0.65 | 61.75 | 61.76 | ||
|
Bank of America Rg 01:00:00 / 02.07.26 |
58.36 | 2.42% | 1.38 | 58.38 | 58.39 | ||
|
Bank of NY Mello Rg 01:00:00 / 02.07.26 |
146.02 | 0.98% | 1.41 | 146.04 | 146.06 | ||
|
Bath&Body Works Rg 01:00:00 / 02.07.26 |
22.37 | -3.29% | -0.76 | 22.38 | 22.40 | ||
|
Baxter Intl. 01:00:00 / 02.07.26 |
21.69 | 1.74% | 0.37 | 21.69 | 21.70 | ||
|
Becton Dickinson Rg 01:00:00 / 02.07.26 |
152.90 | 1.04% | 1.57 | 152.89 | 152.90 | ||
|
Berkshire Hath Rg-B 01:00:00 / 02.07.26 |
499.74 | -0.13% | -0.65 | 500.08 | 500.09 | ||
|
Best Buy Rg 01:00:00 / 02.07.26 |
77.23 | 1.78% | 1.35 | 77.21 | 77.22 | ||
|
Bio-Rad Lab-A 01:00:00 / 02.07.26 |
297.09 | 1.19% | 3.48 | 296.78 | 297.02 | ||
|
Bio-Techne Rg 23:20:00 / 01.07.26 |
71.00 | 0.50% | 0.35 | 70.97 | 70.99 | 2'946'807 | |
|
Biogen Rg 23:20:00 / 01.07.26 |
209.74 | -2.93% | -6.32 | 209.70 | 210.24 | ||
|
Blackrock Rg 01:00:00 / 02.07.26 |
980.38 | 1.96% | 18.82 | 980.58 | 980.59 | ||
|
Boeing Co Rg 01:00:00 / 02.07.26 |
218.58 | 0.97% | 2.11 | 218.64 | 218.65 | ||
|
Booking Hldg Rg 23:20:00 / 01.07.26 |
182.64 | 2.47% | 4.40 | 182.61 | 182.65 | 2'415'000 | |
|
BorgWarner Rg 01:00:00 / 02.07.26 |
64.36 | -3.07% | -2.04 | 64.37 | 64.39 | ||
|
Boston Scientifi Rg 01:00:00 / 02.07.26 |
43.06 | 0.89% | 0.38 | 43.05 | 43.06 | ||
|
Brdridg Fncl Sol Rg 01:00:00 / 02.07.26 |
140.93 | 2.91% | 3.98 | 140.98 | 140.99 | ||
|
Bristol-MyersSqu Rg 01:00:00 / 02.07.26 |
56.44 | -2.05% | -1.18 | 56.46 | 56.48 | ||
|
Broadcom Rg 23:20:00 / 01.07.26 |
369.34 | -2.23% | -8.41 | 369.32 | 369.34 | 8'544'253 | |
|
Brown & Brown Rg 01:00:00 / 02.07.26 |
67.36 | 5.00% | 3.21 | 67.36 | 67.37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etsy Rg 01:00:00 / 02.07.26 |
72.83 | 35.88% | 42.43% | -6.65% | 8.62% | 34.90% | 37.52% | -10.97% |
|
Akamai Technolog Rg 23:20:00 / 01.07.26 |
112.81 | 35.48% | 23.59% | -5.58% | -29.65% | -2.75% | 41.97% | 31.53% |
|
Steel Dynamics Rg 23:20:00 / 01.07.26 |
221.76 | 35.41% | 101.16% | -8.15% | -19.40% | 18.23% | 65.42% | 110.65% |
|
Delta Air Lines Rg 01:00:00 / 02.07.26 |
93.06 | 34.96% | 54.81% | 2.66% | 18.13% | 36.69% | 85.64% | 97.01% |
|
WW Grainger Rg 01:00:00 / 02.07.26 |
1'338.24 | 34.82% | 29.06% | -0.32% | 4.21% | 16.70% | 29.26% | 72.51% |
|
Illumina Rg 23:20:00 / 01.07.26 |
183.89 | 34.06% | 31.58% | 5.03% | 7.58% | 43.66% | 83.27% | -3.96% |
|
Eaton Corp -NPV- Rg 01:00:00 / 02.07.26 |
412.31 | 33.79% | 28.40% | 1.91% | -2.11% | 6.93% | 15.11% | 111.89% |
|
Host Hotels REIT Rg 23:20:00 / 01.07.26 |
23.35 | 33.73% | 35.33% | -5.00% | -2.10% | 18.47% | 44.40% | 40.88% |
|
Target Rg 01:00:00 / 02.07.26 |
130.29 | 33.62% | -3.38% | -7.73% | 4.40% | 5.82% | 23.56% | -0.98% |
|
APA Rg 23:20:00 / 01.07.26 |
31.87 | 33.16% | 41.06% | -4.37% | -16.85% | -17.75% | 63.52% | -4.68% |
|
Healthpeak REIT Rg 01:00:00 / 02.07.26 |
21.64 | 33.08% | 5.57% | 3.94% | 13.48% | 29.74% | 18.19% | 6.47% |
|
Archer-Daniels M Rg 01:00:00 / 02.07.26 |
76.61 | 32.89% | 51.23% | 2.04% | -8.92% | 6.82% | 37.05% | 1.11% |
|
Molina Healthcar Rg 01:00:00 / 02.07.26 |
232.55 | 31.79% | -21.42% | 15.46% | 25.83% | 57.61% | -2.70% | -24.08% |
|
State Street Rg 01:00:00 / 02.07.26 |
169.67 | 31.46% | 72.80% | 0.47% | 7.47% | 24.64% | 54.96% | 131.76% |
|
Howmet Aerspc Rg 01:00:00 / 02.07.26 |
267.41 | 31.14% | 145.83% | -3.13% | 7.55% | 6.96% | 51.98% | 442.49% |
|
CSX Rg 23:20:00 / 01.07.26 |
48.33 | 31.12% | 47.29% | 4.93% | 4.07% | 14.69% | 43.80% | 39.38% |
|
MGM Resorts Itl Rg 01:00:00 / 02.07.26 |
47.52 | 31.02% | 37.98% | 0.91% | -1.61% | 28.09% | 26.15% | 8.86% |
|
Phillips 66 Rg 01:00:00 / 02.07.26 |
174.50 | 31.01% | 48.38% | 3.47% | -5.51% | 3.87% | 37.99% | 77.24% |
|
Teledyne Tech Rg 01:00:00 / 02.07.26 |
661.20 | 30.58% | 43.69% | 8.01% | 6.99% | 0.13% | 29.77% | 62.22% |
|
West Pharmaceuti Rg 01:00:00 / 02.07.26 |
365.00 | 30.48% | 9.60% | 7.22% | 15.39% | 37.25% | 64.99% | -6.14% |
|
Amphenol Rg-A 01:00:00 / 02.07.26 |
172.22 | 30.47% | 153.88% | 5.80% | 16.66% | 27.27% | 74.81% | 315.11% |
|
CVS Health Rg 01:00:00 / 02.07.26 |
104.81 | 30.36% | 130.45% | 2.89% | 14.71% | 33.02% | 57.37% | 49.65% |
|
Arista Ne Rg 01:00:00 / 02.07.26 |
166.62 | 29.65% | 53.70% | 3.02% | -4.44% | 14.85% | 64.76% | 319.30% |
|
NXP Semiconducto Br 23:20:00 / 01.07.26 |
279.18 | 29.47% | 35.21% | -5.06% | -13.27% | 36.67% | 20.78% | 37.30% |
|
Caesr Entmt Rg 23:20:00 / 01.07.26 |
30.41 | 29.03% | -9.69% | 2.74% | 4.22% | 13.26% | 2.60% | -40.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 01.07.26 |
235.73 | 5.26% |
236.83 16:58 |
228.34 15:31 |
268.08 09.01.26 |
188.17 10.04.26 |
1'148'532 |
|
Autozone Rg 01:00:00 / 02.07.26 |
3'218.15 | 0.69% |
3'238.35 19:22 |
3'192.01 15:45 |
3'883.50 13.02.26 |
2'930.00 01.06.26 |
31'739 |
|
Avery Dennison Rg 01:00:00 / 02.07.26 |
163.12 | 0.47% |
164.77 16:38 |
162.49 19:51 |
199.12 24.02.26 |
152.42 08.06.26 |
234'122 |
|
Avlonby Com REIT Rg 01:00:00 / 02.07.26 |
190.43 | 0.92% |
193.09 17:54 |
189.72 15:38 |
193.09 01.07.26 |
160.32 31.03.26 |
417'232 |
|
Baker Hughes Rg-A 23:20:00 / 01.07.26 |
53.82 | -3.03% |
55.30 15:44 |
53.70 21:54 |
70.40 27.04.26 |
45.37 02.01.26 |
3'869'337 |
|
Ball Rg 01:00:00 / 02.07.26 |
61.75 | -1.04% |
62.42 17:17 |
61.50 19:55 |
68.28 11.02.26 |
51.97 08.06.26 |
819'238 |
|
Bank of America Rg 01:00:00 / 02.07.26 |
58.36 | 2.42% |
58.48 18:30 |
56.85 15:36 |
59.19 25.06.26 |
46.12 19.03.26 |
12'084'239 |
|
Bank of NY Mello Rg 01:00:00 / 02.07.26 |
146.02 | 0.98% |
147.44 18:31 |
144.26 15:36 |
148.50 23.06.26 |
111.74 09.03.26 |
939'685 |
|
Bath&Body Works Rg 01:00:00 / 02.07.26 |
22.37 | -3.29% |
23.41 15:30 |
22.16 19:10 |
24.94 17.02.26 |
15.750 20.05.26 |
1'266'052 |
|
Baxter Intl. 01:00:00 / 02.07.26 |
21.69 | 1.74% |
21.95 16:57 |
21.38 15:48 |
22.41 11.02.26 |
15.735 30.03.26 |
2'071'508 |
|
Becton Dickinson Rg 01:00:00 / 02.07.26 |
152.90 | 1.04% |
154.04 16:57 |
151.70 17:32 |
213.00 04.02.26 |
140.11 22.06.26 |
721'615 |
|
Berkshire Hath Rg-B 01:00:00 / 02.07.26 |
499.74 | -0.13% |
503.77 18:44 |
499.50 15:36 |
512.12 04.02.26 |
464.36 05.05.26 |
1'445'927 |
|
Best Buy Rg 01:00:00 / 02.07.26 |
77.23 | 1.78% |
77.28 21:59 |
75.27 15:30 |
79.50 15.06.26 |
55.12 13.05.26 |
1'287'512 |
|
Bio-Rad Lab-A 01:00:00 / 02.07.26 |
297.09 | 1.19% |
299.54 21:16 |
293.11 15:30 |
328.11 06.01.26 |
239.00 13.05.26 |
47'613 |
|
Bio-Techne Rg 23:20:00 / 01.07.26 |
71.00 | 0.50% |
71.00 21:59 |
70.56 19:11 |
72.00 22.01.26 |
43.20 15.05.26 |
2'946'807 |
|
Biogen Rg 23:20:00 / 01.07.26 |
209.74 | -2.93% |
215.76 15:31 |
209.67 21:59 |
219.20 29.06.26 |
160.54 20.01.26 |
517'190 |
|
Blackrock Rg 01:00:00 / 02.07.26 |
980.38 | 1.96% |
986.34 21:55 |
957.29 15:30 |
1'181.32 16.01.26 |
917.52 12.03.26 |
229'258 |
|
Boeing Co Rg 01:00:00 / 02.07.26 |
218.58 | 0.97% |
220.65 15:33 |
216.26 16:58 |
254.20 27.01.26 |
187.81 30.03.26 |
1'073'157 |
|
Booking Hldg Rg 23:20:00 / 01.07.26 |
182.64 | 2.47% |
185.45 17:07 |
177.53 15:46 |
220.34 09.01.26 |
150.16 20.05.26 |
2'415'000 |
|
BorgWarner Rg 01:00:00 / 02.07.26 |
64.36 | -3.07% |
66.19 18:33 |
64.33 21:59 |
78.75 03.06.26 |
45.11 02.01.26 |
526'494 |
|
Boston Scientifi Rg 01:00:00 / 02.07.26 |
43.06 | 0.89% |
43.75 15:32 |
42.71 19:51 |
100.89 08.01.26 |
42.25 30.06.26 |
4'972'946 |
|
Brdridg Fncl Sol Rg 01:00:00 / 02.07.26 |
140.93 | 2.91% |
143.72 17:11 |
138.47 15:30 |
224.01 05.01.26 |
133.97 22.06.26 |
336'171 |
|
Bristol-MyersSqu Rg 01:00:00 / 02.07.26 |
56.44 | -2.05% |
57.70 15:31 |
56.30 21:12 |
62.88 02.03.26 |
52.07 05.01.26 |
3'596'267 |
|
Broadcom Rg 23:20:00 / 01.07.26 |
369.34 | -2.23% |
373.73 16:13 |
368.03 18:41 |
495.00 03.06.26 |
289.98 30.03.26 |
8'544'253 |
|
Brown & Brown Rg 01:00:00 / 02.07.26 |
67.36 | 5.00% |
68.15 20:22 |
64.57 15:30 |
81.22 08.01.26 |
53.82 13.05.26 |
904'111 |