Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.04.2026 - 23:05:00
- 715.17
- 0.17%
- 1.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 27.04.26 |
197.23 | 0.36% | 0.70 | 197.25 | 197.27 | ||
|
Autozone Rg 23:05:00 / 27.04.26 |
3'562.26 | -0.44% | -15.65 | 3'563.62 | 3'564.96 | ||
|
Avery Dennison Rg 23:05:00 / 27.04.26 |
164.98 | -0.31% | -0.52 | 164.92 | 164.93 | ||
|
Avlonby Com REIT Rg 23:05:00 / 27.04.26 |
174.28 | 1.10% | 1.90 | 174.12 | 174.13 | ||
|
Baker Hughes Rg-A 23:20:00 / 27.04.26 |
68.38 | -0.81% | -0.56 | 68.39 | 68.40 | ||
|
Ball Rg 23:05:00 / 27.04.26 |
61.07 | -0.41% | -0.25 | 61.07 | 61.08 | ||
|
Bank of America Rg 23:05:00 / 27.04.26 |
52.63 | 1.11% | 0.58 | 52.64 | 52.65 | ||
|
Bank of NY Mello Rg 23:05:00 / 27.04.26 |
134.47 | 0.31% | 0.42 | 134.42 | 134.43 | ||
|
Bath&Body Works Rg 23:05:00 / 27.04.26 |
18.990 | -5.48% | -1.10 | 18.980 | 18.990 | ||
|
Baxter Intl. 23:05:00 / 27.04.26 |
18.490 | 1.82% | 0.33 | 18.500 | 18.510 | ||
|
Becton Dickinson Rg 23:05:00 / 27.04.26 |
150.22 | -1.26% | -1.92 | 150.14 | 150.17 | ||
|
Berkshire Hath Rg-B 23:05:00 / 27.04.26 |
472.81 | 0.74% | 3.49 | 473.00 | 473.01 | ||
|
Best Buy Rg 23:05:00 / 27.04.26 |
59.27 | -1.95% | -1.18 | 59.28 | 59.29 | ||
|
Bio-Rad Lab-A 23:05:00 / 27.04.26 |
287.29 | -0.19% | -0.55 | 287.38 | 287.39 | ||
|
Bio-Techne Rg 23:20:00 / 27.04.26 |
55.11 | 1.71% | 0.93 | 55.11 | 55.12 | ||
|
Biogen Rg 23:20:00 / 27.04.26 |
180.67 | -2.01% | -3.71 | 180.50 | 180.68 | ||
|
Blackrock Rg 23:05:00 / 27.04.26 |
1'056.86 | 1.14% | 11.89 | 1'056.97 | 1'057.38 | ||
|
Boeing Co Rg 23:05:00 / 27.04.26 |
231.33 | -0.48% | -1.11 | 231.34 | 231.35 | ||
|
Booking Hldg Rg 23:20:00 / 27.04.26 |
177.52 | -1.51% | -2.73 | 177.45 | 177.49 | ||
|
BorgWarner Rg 23:05:00 / 27.04.26 |
55.39 | -1.60% | -0.90 | 55.35 | 55.38 | ||
|
Boston Scientifi Rg 23:05:00 / 27.04.26 |
59.95 | -3.42% | -2.12 | 59.95 | 59.96 | ||
|
Brdridg Fncl Sol Rg 23:05:00 / 27.04.26 |
156.36 | 0.83% | 1.29 | 156.32 | 156.41 | ||
|
Bristol-MyersSqu Rg 23:05:00 / 27.04.26 |
57.78 | -1.58% | -0.93 | 57.79 | 57.80 | ||
|
Broadcom Rg 23:20:00 / 27.04.26 |
418.20 | -1.08% | -4.56 | 418.23 | 418.27 | ||
|
Brown & Brown Rg 23:05:00 / 27.04.26 |
66.12 | 0.33% | 0.22 | 66.12 | 66.16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digita Rlty REIT Rg 23:05:00 / 27.04.26 |
196.34 | 29.27% | 12.78% | -3.71% | 12.08% | 18.91% | 22.44% | 105.15% |
|
J.B.Hunt Transp Rg 23:20:00 / 27.04.26 |
250.16 | 27.91% | 45.66% | -0.57% | 22.17% | 18.16% | 91.03% | 40.91% |
|
Garmin N 23:05:00 / 27.04.26 |
257.33 | 27.87% | 25.76% | -3.81% | 13.86% | 24.36% | 28.26% | 165.50% |
|
Coterra Energy Rg 23:05:00 / 27.04.26 |
33.67 | 27.39% | 31.28% | 7.16% | -6.24% | 21.07% | 30.91% | 30.47% |
|
Teledyne Tech Rg 23:05:00 / 27.04.26 |
655.49 | 27.01% | 39.76% | 1.51% | 12.23% | 6.89% | 41.56% | 52.28% |
|
EOG Resources Rg 23:05:00 / 27.04.26 |
133.22 | 26.78% | 8.61% | 3.14% | -11.12% | 22.89% | 16.72% | 11.70% |
|
Phillips 66 Rg 23:05:00 / 27.04.26 |
164.10 | 26.20% | 42.94% | 5.36% | -11.21% | 15.37% | 55.13% | 61.73% |
|
Ross Stores Rg 23:20:00 / 27.04.26 |
226.17 | 25.66% | 49.65% | -0.91% | 8.32% | 18.97% | 62.28% | 112.73% |
|
CSX Rg 23:20:00 / 27.04.26 |
45.46 | 25.27% | 40.72% | 4.00% | 14.31% | 18.42% | 63.11% | 44.71% |
|
Westinghouse Air Rg 23:05:00 / 27.04.26 |
267.22 | 25.12% | 40.86% | 1.12% | 12.58% | 14.35% | 45.84% | 163.17% |
|
Trane Tech Rg 23:05:00 / 27.04.26 |
485.90 | 24.98% | 31.70% | 1.81% | 20.29% | 14.31% | 38.31% | 173.68% |
|
BorgWarner Rg 23:05:00 / 27.04.26 |
55.39 | 24.92% | 77.07% | -0.61% | 5.40% | 15.04% | 95.72% | 29.94% |
|
Exxon Mobil Rg 23:05:00 / 27.04.26 |
148.19 | 23.74% | 38.43% | 0.35% | -13.58% | 7.07% | 36.42% | 25.98% |
|
Entergy Rg 23:05:00 / 27.04.26 |
113.44 | 22.95% | 49.88% | -0.19% | 2.14% | 18.80% | 33.32% | 108.46% |
|
Air Prod&Chemica Rg 23:05:00 / 27.04.26 |
302.38 | 22.16% | 4.04% | 2.10% | 3.71% | 11.58% | 12.22% | 2.88% |
|
Broadcom Rg 23:20:00 / 27.04.26 |
418.20 | 22.15% | 82.35% | 4.65% | 42.53% | 26.30% | 117.28% | 566.25% |
|
Chevron Rg 23:05:00 / 27.04.26 |
184.78 | 21.52% | 27.87% | 0.83% | -12.31% | 6.18% | 31.89% | 8.01% |
|
Align Technology Rg 23:20:00 / 27.04.26 |
184.70 | 21.43% | -9.06% | -3.63% | 11.09% | 12.88% | 1.99% | -47.77% |
|
Newmont Rg 23:05:00 / 27.04.26 |
116.08 | 20.88% | 224.29% | 1.08% | 12.57% | 2.86% | 114.68% | 151.35% |
|
Deere & Co Rg 23:05:00 / 27.04.26 |
567.69 | 20.85% | 32.79% | -4.51% | 2.19% | 6.66% | 23.36% | 45.00% |
|
Cboe Glbl Mkt Rg 23:05:00 / 27.04.26 |
298.31 | 20.75% | 55.36% | -0.40% | 6.22% | 11.32% | 37.63% | 116.92% |
|
Archer-Daniels M Rg 23:05:00 / 27.04.26 |
70.54 | 20.42% | 37.03% | 3.17% | -1.69% | 3.61% | 46.81% | -14.32% |
|
United Rentals Rg 23:05:00 / 27.04.26 |
959.85 | 20.40% | 38.32% | 18.17% | 34.46% | 23.22% | 52.56% | 154.01% |
|
Caesr Entmt Rg 23:20:00 / 27.04.26 |
28.03 | 20.22% | -15.86% | 1.37% | 9.92% | 36.13% | -0.11% | -35.84% |
|
Freeport McMoRan Rg 23:05:00 / 27.04.26 |
60.57 | 20.20% | 60.32% | -13.69% | 10.83% | -0.31% | 62.65% | 54.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 23:20:00 / 27.04.26 |
197.23 | 0.36% |
199.43 17:25 |
195.85 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
961'957 |
|
Autozone Rg 23:05:00 / 27.04.26 |
3'562.26 | -0.44% |
3'617.05 19:00 |
3'558.45 15:30 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
37'549 |
|
Avery Dennison Rg 23:05:00 / 27.04.26 |
164.98 | -0.31% |
166.53 15:35 |
164.51 19:14 |
199.12 24.02.26 |
160.52 20.03.26 |
217'625 |
|
Avlonby Com REIT Rg 23:05:00 / 27.04.26 |
174.28 | 1.10% |
174.63 21:50 |
172.38 15:49 |
185.30 08.01.26 |
160.32 31.03.26 |
438'368 |
|
Baker Hughes Rg-A 23:20:00 / 27.04.26 |
68.38 | -0.81% |
70.40 15:30 |
68.28 18:16 |
70.40 27.04.26 |
45.37 02.01.26 |
5'114'158 |
|
Ball Rg 23:05:00 / 27.04.26 |
61.07 | -0.41% |
62.04 15:35 |
61.06 21:59 |
68.28 11.02.26 |
52.25 02.01.26 |
990'827 |
|
Bank of America Rg 23:05:00 / 27.04.26 |
52.63 | 1.11% |
52.92 15:52 |
51.99 15:30 |
57.55 05.01.26 |
46.12 19.03.26 |
11'282'349 |
|
Bank of NY Mello Rg 23:05:00 / 27.04.26 |
134.47 | 0.31% |
134.75 15:34 |
133.34 15:30 |
139.09 21.04.26 |
111.74 09.03.26 |
1'019'227 |
|
Bath&Body Works Rg 23:05:00 / 27.04.26 |
18.990 | -5.48% |
20.04 15:32 |
18.875 16:53 |
24.94 17.02.26 |
16.725 27.03.26 |
1'663'802 |
|
Baxter Intl. 23:05:00 / 27.04.26 |
18.490 | 1.82% |
18.665 21:36 |
18.140 15:30 |
22.41 11.02.26 |
15.735 30.03.26 |
2'084'586 |
|
Becton Dickinson Rg 23:05:00 / 27.04.26 |
150.22 | -1.26% |
153.50 15:51 |
149.90 21:34 |
213.00 04.02.26 |
149.90 27.04.26 |
710'298 |
|
Berkshire Hath Rg-B 23:05:00 / 27.04.26 |
472.81 | 0.74% |
475.50 17:06 |
469.36 15:30 |
512.12 04.02.26 |
464.62 22.04.26 |
1'322'697 |
|
Best Buy Rg 23:05:00 / 27.04.26 |
59.27 | -1.95% |
60.77 15:32 |
59.22 19:48 |
73.21 09.01.26 |
59.22 27.04.26 |
1'079'000 |
|
Bio-Rad Lab-A 23:05:00 / 27.04.26 |
287.29 | -0.19% |
291.19 16:05 |
287.06 21:59 |
328.11 06.01.26 |
252.62 13.02.26 |
70'266 |
|
Bio-Techne Rg 23:20:00 / 27.04.26 |
55.11 | 1.71% |
55.50 15:32 |
54.28 15:30 |
72.00 22.01.26 |
48.25 16.03.26 |
536'071 |
|
Biogen Rg 23:20:00 / 27.04.26 |
180.67 | -2.01% |
185.51 16:10 |
179.15 21:32 |
202.23 06.02.26 |
160.54 20.01.26 |
395'406 |
|
Blackrock Rg 23:05:00 / 27.04.26 |
1'056.86 | 1.14% |
1'058.13 19:33 |
1'041.82 15:30 |
1'181.32 16.01.26 |
917.52 12.03.26 |
138'489 |
|
Boeing Co Rg 23:05:00 / 27.04.26 |
231.33 | -0.48% |
235.40 15:56 |
229.41 17:44 |
254.20 27.01.26 |
187.81 30.03.26 |
1'014'988 |
|
Booking Hldg Rg 23:20:00 / 27.04.26 |
177.52 | -1.51% |
181.42 15:32 |
177.11 21:55 |
220.34 09.01.26 |
150.63 23.02.26 |
1'964'879 |
|
BorgWarner Rg 23:05:00 / 27.04.26 |
55.39 | -1.60% |
56.33 15:30 |
55.04 19:16 |
70.05 12.02.26 |
45.11 02.01.26 |
414'599 |
|
Boston Scientifi Rg 23:05:00 / 27.04.26 |
59.95 | -3.42% |
61.68 15:31 |
59.93 21:46 |
100.89 08.01.26 |
59.39 21.04.26 |
4'210'709 |
|
Brdridg Fncl Sol Rg 23:05:00 / 27.04.26 |
156.36 | 0.83% |
159.00 17:01 |
155.27 15:30 |
224.01 05.01.26 |
150.11 10.04.26 |
249'316 |
|
Bristol-MyersSqu Rg 23:05:00 / 27.04.26 |
57.78 | -1.58% |
59.10 15:50 |
57.71 21:59 |
62.88 02.03.26 |
52.07 05.01.26 |
3'043'528 |
|
Broadcom Rg 23:20:00 / 27.04.26 |
418.20 | -1.08% |
422.75 15:30 |
414.69 17:22 |
429.30 23.04.26 |
289.98 30.03.26 |
5'234'712 |
|
Brown & Brown Rg 23:05:00 / 27.04.26 |
66.12 | 0.33% |
67.05 16:45 |
65.55 15:30 |
81.22 08.01.26 |
63.31 25.03.26 |
871'994 |