Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.10.2024 - 22:15:00
- 582.35
- 0.01%
- 0.05
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 18.10.24 |
290.57 | 0.48% | 1.38 | 290.50 | 290.62 | 659'969 | |
Automatic Data P Rg 02:00:00 / 18.10.24 |
291.96 | 0.43% | 1.26 | 291.86 | 292.02 | 427'828 | |
Autozone Rg 22:15:00 / 17.10.24 |
3'158.00 | 0.94% | 29.36 | 3'155.37 | 3'156.88 | ||
Avery Dennison Rg 22:15:00 / 17.10.24 |
218.36 | 1.60% | 3.43 | 218.36 | 218.37 | ||
Avlonby Com REIT Rg 22:15:00 / 17.10.24 |
225.47 | -0.10% | -0.22 | 225.35 | 225.44 | ||
Baker Hughes Rg-A 02:00:00 / 18.10.24 |
36.88 | 0.38% | 0.14 | 36.86 | 36.87 | 1'495'854 | |
Ball Rg 22:15:01 / 17.10.24 |
66.81 | -0.71% | -0.48 | 66.80 | 66.81 | ||
Bank of America Rg 22:15:00 / 17.10.24 |
42.60 | -0.47% | -0.20 | 42.60 | 42.61 | ||
Bank of NY Mello Rg 22:15:00 / 17.10.24 |
77.75 | 0.58% | 0.45 | 77.74 | 77.75 | ||
Bath&Body Works Rg 22:15:01 / 17.10.24 |
32.02 | -1.39% | -0.45 | 31.98 | 32.01 | ||
Baxter Intl. 22:15:00 / 17.10.24 |
36.65 | -0.30% | -0.11 | 36.63 | 36.64 | ||
Becton Dickinson Rg 22:15:00 / 17.10.24 |
240.33 | 0.04% | 0.09 | 240.19 | 240.20 | ||
Berkshire Hath Rg-B 22:15:01 / 17.10.24 |
465.85 | 0.03% | 0.16 | 465.71 | 465.78 | ||
Best Buy Rg 22:15:00 / 17.10.24 |
96.28 | -2.43% | -2.40 | 96.28 | 96.29 | ||
Bio-Rad Lab-A 22:15:00 / 17.10.24 |
343.98 | 4.30% | 14.19 | 343.66 | 343.72 | ||
Bio-Techne Rg 02:00:00 / 18.10.24 |
70.15 | -2.30% | -1.65 | 70.12 | 70.15 | ||
Biogen Rg 02:00:00 / 18.10.24 |
189.55 | 0.29% | 0.55 | 189.50 | 189.59 | ||
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 17.10.24 |
155.31 | 0.26% | 0.41 | 155.28 | 155.29 | ||
Booking Hldg Rg 02:00:00 / 18.10.24 |
4'370.77 | 0.77% | 33.50 | 4'370.95 | 4'374.52 | 60'328 | |
BorgWarner Rg 22:15:01 / 17.10.24 |
34.91 | -0.37% | -0.13 | 34.91 | 34.92 | ||
Boston Scientifi Rg 22:15:01 / 17.10.24 |
86.42 | -0.67% | -0.58 | 86.42 | 86.43 | ||
Brdridg Fncl Sol Rg 22:15:01 / 17.10.24 |
218.25 | -0.45% | -0.98 | 218.21 | 218.22 | ||
Bristol-MyersSqu Rg 22:15:00 / 17.10.24 |
53.18 | -0.36% | -0.19 | 53.18 | 53.19 | ||
Broadcom Rg 02:00:00 / 18.10.24 |
181.53 | 2.66% | 4.71 | 181.52 | 181.53 | 7'620'132 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cintas Rg 02:00:00 / 18.10.24 |
213.82 | 41.33% | 88.59% | 3.73% | 4.95% | 13.31% | 70.10% | 104.73% |
Kinder Morgan Rg-P 22:15:00 / 17.10.24 |
24.82 | 41.33% | 37.89% | 0.49% | 13.91% | 16.14% | 46.09% | 35.05% |
Intuitive Surgic Rg 02:00:00 / 18.10.24 |
473.73 | 41.27% | 79.61% | -2.09% | -3.32% | 8.47% | 73.24% | 43.77% |
Tyler Technologi Rg 22:15:00 / 17.10.24 |
588.23 | 41.10% | 82.99% | -1.04% | 1.81% | -0.41% | 59.97% | 17.16% |
Carrier Global Rg 22:15:00 / 17.10.24 |
81.44 | 41.08% | 96.48% | -0.21% | 1.90% | 21.97% | 68.68% | 51.69% |
NVR Rg 22:15:00 / 17.10.24 |
9'773.58 | 41.07% | 114.10% | 2.51% | 3.17% | 13.64% | 78.09% | 98.84% |
Tractor Supply Rg 02:00:00 / 18.10.24 |
298.32 | 40.82% | 34.60% | 0.33% | 8.89% | 15.88% | 47.58% | 53.50% |
Fortinet Rg 02:00:00 / 18.10.24 |
80.86 | 40.30% | 67.97% | -1.96% | 6.87% | 41.09% | 39.97% | 30.23% |
Hasbro Inc Rg 02:00:00 / 18.10.24 |
71.81 | 40.25% | 17.37% | -0.73% | -0.01% | 16.73% | 26.83% | -22.56% |
Ralph Lauren Rg-A 22:15:00 / 17.10.24 |
202.94 | 40.17% | 91.28% | 0.52% | 9.51% | 20.73% | 75.27% | 70.16% |
Fox Rg-B 02:00:00 / 18.10.24 |
39.07 | 40.14% | 36.20% | 2.68% | 4.10% | 13.38% | 37.04% | -0.56% |
Delta Air Lines Rg 22:15:00 / 17.10.24 |
55.26 | 39.97% | 71.36% | 7.66% | 17.72% | 25.22% | 71.46% | 37.37% |
Allstate Rg 22:15:00 / 17.10.24 |
195.51 | 39.77% | 44.28% | 3.84% | 2.36% | 15.57% | 58.71% | 54.35% |
Cummins Rg 22:15:00 / 17.10.24 |
332.99 | 39.36% | 37.80% | -0.92% | 8.03% | 14.67% | 51.92% | 40.12% |
NextEra Energy Rg 22:15:00 / 17.10.24 |
83.78 | 38.94% | 0.94% | 2.35% | 1.23% | 12.82% | 61.24% | 3.33% |
AFLAC Rg 22:15:00 / 17.10.24 |
114.99 | 38.64% | 58.99% | 1.53% | 6.55% | 21.27% | 48.22% | 105.90% |
Resmed Rg 22:15:00 / 17.10.24 |
239.59 | 38.55% | 14.51% | -0.38% | -2.18% | 21.59% | 66.15% | -6.71% |
Parker-Hannifin Rg 22:15:00 / 17.10.24 |
639.84 | 38.37% | 119.07% | 0.42% | 2.58% | 15.37% | 71.58% | 113.96% |
M&T Bank Rg 22:15:00 / 17.10.24 |
198.87 | 38.13% | 30.53% | 7.39% | 10.75% | 13.70% | 74.80% | 25.29% |
Zebra Tech -A- 02:00:00 / 18.10.24 |
373.84 | 37.38% | 46.45% | 1.25% | 2.76% | 15.24% | 81.48% | -27.20% |
Goldman Sachs Gr Rg 22:15:00 / 17.10.24 |
529.00 | 37.35% | 54.31% | 2.46% | 6.13% | 6.01% | 76.30% | 30.48% |
Jacobs Solutions Rg 22:15:00 / 17.10.24 |
143.10 | 37.27% | 48.39% | 3.35% | 21.46% | 23.67% | 36.24% | 0.00% |
T-Mobile US Rg 02:00:00 / 18.10.24 |
221.95 | 37.07% | 56.97% | 4.97% | 11.18% | 26.73% | 61.02% | 86.93% |
TransDigm Rg 22:15:00 / 17.10.24 |
1'401.96 | 36.82% | 119.82% | -0.60% | -0.43% | 13.53% | 70.40% | 116.44% |
Pentair Rg 22:15:00 / 17.10.24 |
99.29 | 36.82% | 121.16% | 1.70% | 4.74% | 12.19% | 59.60% | 38.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 18.10.24 |
290.57 | 0.48% |
292.85 15:33 |
289.15 21:52 |
292.85 17.10.24 |
195.32 31.05.24 |
659'969 |
Automatic Data P Rg 02:00:00 / 18.10.24 |
291.96 | 0.43% |
292.83 15:32 |
290.17 15:53 |
294.18 15.10.24 |
231.36 10.07.24 |
427'828 |
Autozone Rg 22:15:00 / 17.10.24 |
3'158.00 | 0.94% |
3'158.00 22:00 |
3'117.58 17:04 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
23'649 |
Avery Dennison Rg 22:15:00 / 17.10.24 |
218.36 | 1.60% |
221.27 15:39 |
216.70 18:20 |
231.53 23.07.24 |
193.52 09.01.24 |
201'903 |
Avlonby Com REIT Rg 22:15:00 / 17.10.24 |
225.47 | -0.10% |
225.77 15:30 |
223.93 16:28 |
236.26 16.09.24 |
169.63 13.02.24 |
223'217 |
Baker Hughes Rg-A 02:00:00 / 18.10.24 |
36.88 | 0.38% |
37.00 15:54 |
36.50 15:35 |
39.04 31.07.24 |
28.32 05.02.24 |
1'495'854 |
Ball Rg 22:15:01 / 17.10.24 |
66.81 | -0.71% |
67.35 15:37 |
66.60 16:27 |
71.31 30.04.24 |
54.08 19.01.24 |
932'711 |
Bank of America Rg 22:15:00 / 17.10.24 |
42.60 | -0.47% |
43.00 15:30 |
42.47 15:33 |
44.44 17.07.24 |
31.27 17.01.24 |
10'139'018 |
Bank of NY Mello Rg 22:15:00 / 17.10.24 |
77.75 | 0.58% |
78.00 15:46 |
77.40 15:37 |
78.00 17.10.24 |
51.79 03.01.24 |
1'118'072 |
Bath&Body Works Rg 22:15:01 / 17.10.24 |
32.02 | -1.39% |
32.57 15:30 |
31.65 17:14 |
52.98 03.06.24 |
26.21 11.09.24 |
726'546 |
Baxter Intl. 22:15:00 / 17.10.24 |
36.65 | -0.30% |
36.98 19:02 |
36.01 16:28 |
44.01 08.03.24 |
32.49 11.06.24 |
1'017'873 |
Becton Dickinson Rg 22:15:00 / 17.10.24 |
240.33 | 0.04% |
240.71 15:40 |
238.99 16:41 |
249.73 09.01.24 |
218.77 10.07.24 |
297'597 |
Berkshire Hath Rg-B 22:15:01 / 17.10.24 |
465.85 | 0.03% |
467.70 16:11 |
464.30 15:53 |
484.79 04.09.24 |
356.00 02.01.24 |
864'569 |
Best Buy Rg 22:15:00 / 17.10.24 |
96.28 | -2.43% |
98.95 15:30 |
96.10 21:32 |
103.47 29.08.24 |
69.29 23.05.24 |
651'056 |
Bio-Rad Lab-A 22:15:00 / 17.10.24 |
343.98 | 4.30% |
350.00 15:32 |
340.00 21:32 |
361.70 16.02.24 |
263.50 02.07.24 |
60'661 |
Bio-Techne Rg 02:00:00 / 18.10.24 |
70.15 | -2.30% |
72.68 15:34 |
69.93 21:32 |
85.51 15.05.24 |
61.17 18.04.24 |
399'606 |
Biogen Rg 02:00:00 / 18.10.24 |
189.55 | 0.29% |
190.17 21:05 |
187.75 16:57 |
268.27 03.01.24 |
181.35 08.10.24 |
293'803 |
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% |
957.28 02.10.24 |
746.06 19.04.24 |
171'787 | ||
Boeing Co Rg 22:15:00 / 17.10.24 |
155.31 | 0.26% |
157.08 15:32 |
154.29 16:30 |
258.50 02.01.24 |
146.04 14.10.24 |
1'379'063 |
Booking Hldg Rg 02:00:00 / 18.10.24 |
4'370.77 | 0.77% |
4'390.52 19:21 |
4'360.00 15:30 |
4'390.52 17.10.24 |
3'188.00 05.08.24 |
60'328 |
BorgWarner Rg 22:15:01 / 17.10.24 |
34.91 | -0.37% |
35.40 15:30 |
34.49 17:12 |
38.22 14.05.24 |
29.51 20.02.24 |
580'033 |
Boston Scientifi Rg 22:15:01 / 17.10.24 |
86.42 | -0.67% |
87.41 15:34 |
86.42 21:36 |
88.09 15.10.24 |
57.11 02.01.24 |
1'422'978 |
Brdridg Fncl Sol Rg 22:15:01 / 17.10.24 |
218.25 | -0.45% |
220.46 15:34 |
217.40 20:56 |
224.25 15.10.24 |
188.69 08.05.24 |
175'714 |
Bristol-MyersSqu Rg 22:15:00 / 17.10.24 |
53.18 | -0.36% |
53.58 19:49 |
52.83 17:03 |
55.04 13.03.24 |
39.36 05.07.24 |
2'119'522 |
Broadcom Rg 02:00:00 / 18.10.24 |
181.53 | 2.66% |
185.50 18:00 |
180.69 15:36 |
186.42 09.10.24 |
104.15 05.01.24 |
7'620'132 |