Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 15:55:57
- 710.38
- -0.12%
- -0.83
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 15:55:57 / 23.04.26 |
196.21 | -2.72% | -5.48 | 196.08 | 196.29 | 177'205 | |
|
Autozone Rg 15:34:02 / 23.04.26 |
3'578.47 | -0.32% | -11.52 | 3'572.08 | 3'588.80 | 1'861 | |
|
Avery Dennison Rg 15:30:01 / 23.04.26 |
168.10 | 0.63% | 1.05 | 165.95 | 169.78 | 3'560 | |
|
Avlonby Com REIT Rg 15:53:13 / 23.04.26 |
172.40 | 0.64% | 1.09 | 171.40 | 172.99 | 5'531 | |
|
Baker Hughes Rg-A 15:55:50 / 23.04.26 |
64.65 | 3.37% | 2.11 | 64.63 | 64.65 | 442'232 | |
|
Ball Rg 15:55:51 / 23.04.26 |
63.54 | 1.39% | 0.87 | 63.47 | 63.58 | 31'103 | |
|
Bank of America Rg 15:55:51 / 23.04.26 |
53.18 | 0.11% | 0.06 | 53.17 | 53.18 | 635'767 | |
|
Bank of NY Mello Rg 15:55:52 / 23.04.26 |
136.30 | 0.31% | 0.42 | 136.11 | 136.36 | 55'207 | |
|
Bath&Body Works Rg 15:54:52 / 23.04.26 |
20.39 | -0.73% | -0.15 | 20.34 | 20.43 | 47'471 | |
|
Baxter Intl. 15:55:49 / 23.04.26 |
18.270 | -0.22% | -0.04 | 18.270 | 18.280 | 115'061 | |
|
Becton Dickinson Rg 15:55:24 / 23.04.26 |
154.95 | -0.45% | -0.70 | 154.73 | 155.07 | 23'506 | |
|
Berkshire Hath Rg-B 15:55:47 / 23.04.26 |
470.70 | 1.14% | 5.30 | 470.63 | 470.99 | 144'239 | |
|
Best Buy Rg 15:54:19 / 23.04.26 |
62.73 | -1.26% | -0.80 | 62.62 | 62.71 | 42'729 | |
|
Bio-Rad Lab-A 15:53:32 / 23.04.26 |
280.99 | -6.58% | -19.79 | 275.02 | 282.46 | 8'370 | |
|
Bio-Techne Rg 15:55:51 / 23.04.26 |
52.98 | -9.56% | -5.60 | 52.93 | 53.22 | 98'405 | |
|
Biogen Rg 15:55:37 / 23.04.26 |
189.27 | -0.42% | -0.80 | 188.97 | 189.57 | 19'281 | |
|
Blackrock Rg 15:55:33 / 23.04.26 |
1'060.51 | -0.18% | -1.96 | 1'059.35 | 1'061.67 | 10'551 | |
|
Boeing Co Rg 15:55:43 / 23.04.26 |
232.66 | 0.60% | 1.38 | 232.00 | 232.81 | 165'714 | |
|
Booking Hldg Rg 15:55:59 / 23.04.26 |
177.92 | -0.82% | -1.48 | 177.92 | 177.97 | 193'913 | |
|
BorgWarner Rg 15:53:36 / 23.04.26 |
56.29 | 0.86% | 0.48 | 56.15 | 56.34 | 19'689 | |
|
Boston Scientifi Rg 15:55:53 / 23.04.26 |
65.86 | 1.53% | 0.99 | 65.84 | 65.87 | 723'633 | |
|
Brdridg Fncl Sol Rg 15:55:04 / 23.04.26 |
155.43 | -3.24% | -5.21 | 155.12 | 155.85 | 18'694 | |
|
Bristol-MyersSqu Rg 15:55:36 / 23.04.26 |
59.04 | 0.41% | 0.24 | 59.04 | 59.07 | 116'492 | |
|
Broadcom Rg 15:55:57 / 23.04.26 |
426.68 | 0.95% | 4.03 | 426.56 | 426.70 | 961'957 | |
|
Brown & Brown Rg 15:55:58 / 23.04.26 |
67.47 | -0.61% | -0.42 | 67.40 | 67.53 | 28'443 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 15:50:59 / 23.04.26 |
656.24 | 28.58% | 41.49% | 3.22% | 7.39% | 4.94% | 42.93% | 53.51% |
|
Targa Resources Rg 15:53:11 / 23.04.26 |
238.03 | 28.31% | 32.62% | -0.74% | -4.98% | 18.12% | 34.48% | 213.09% |
|
Organon Rg 15:55:23 / 23.04.26 |
8.930 | 27.48% | -38.74% | -4.29% | 47.60% | 3.84% | -26.32% | -62.09% |
|
J.B.Hunt Transp Rg 15:55:28 / 23.04.26 |
250.84 | 27.11% | 44.75% | 5.25% | 21.66% | 22.24% | 88.63% | 40.02% |
|
EOG Resources Rg 15:55:32 / 23.04.26 |
133.81 | 26.66% | 8.51% | -0.19% | -9.28% | 19.39% | 17.94% | 13.38% |
|
Ross Stores Rg 15:55:17 / 23.04.26 |
228.39 | 25.65% | 49.63% | 2.89% | 6.57% | 22.46% | 63.22% | 112.89% |
|
Align Technology Rg 15:55:15 / 23.04.26 |
192.09 | 25.55% | -5.98% | 3.82% | 8.32% | 17.04% | 4.24% | -44.80% |
|
Cummins Rg 15:55:18 / 23.04.26 |
654.08 | 25.23% | 83.37% | 7.42% | 23.41% | 12.01% | 122.51% | 174.48% |
|
Coterra Energy Rg 15:55:56 / 23.04.26 |
33.33 | 25.11% | 28.94% | 4.24% | -6.89% | 18.76% | 30.89% | 29.34% |
|
Deere & Co Rg 15:54:40 / 23.04.26 |
587.16 | 24.58% | 36.89% | 0.51% | 1.03% | 10.77% | 26.40% | 49.98% |
|
Phillips 66 Rg 15:54:30 / 23.04.26 |
160.52 | 24.50% | 41.01% | -1.72% | -12.77% | 11.41% | 53.33% | 60.41% |
|
Exxon Mobil Rg 15:55:55 / 23.04.26 |
149.81 | 24.23% | 38.98% | -1.43% | -9.44% | 6.62% | 37.91% | 28.87% |
|
BorgWarner Rg 15:53:36 / 23.04.26 |
56.29 | 23.86% | 75.56% | 5.61% | 2.79% | 15.04% | 98.00% | 29.30% |
|
Northern Trust Rg 15:53:45 / 23.04.26 |
167.73 | 22.87% | 63.74% | 6.99% | 21.56% | 11.33% | 81.53% | 96.75% |
|
Trane Tech Rg 15:54:14 / 23.04.26 |
480.34 | 22.61% | 29.20% | 4.36% | 17.98% | 12.74% | 40.02% | 169.71% |
|
Westinghouse Air Rg 15:55:30 / 23.04.26 |
264.04 | 22.52% | 37.94% | 3.34% | 7.53% | 13.50% | 42.43% | 160.37% |
|
Chevron Rg 15:55:51 / 23.04.26 |
186.87 | 22.25% | 28.64% | -0.68% | -10.07% | 9.16% | 34.37% | 10.17% |
|
Broadcom Rg 15:55:57 / 23.04.26 |
426.68 | 22.12% | 82.30% | 7.08% | 37.90% | 29.01% | 126.78% | 567.80% |
|
F5 Rg 15:53:39 / 23.04.26 |
305.09 | 21.91% | 23.74% | -0.96% | 4.07% | 7.98% | 13.77% | 132.19% |
|
eBay Rg 15:55:48 / 23.04.26 |
104.02 | 21.27% | 70.51% | 2.02% | 16.31% | 10.18% | 54.79% | 145.02% |
|
Archer-Daniels M Rg 15:54:46 / 23.04.26 |
70.17 | 20.77% | 37.43% | 2.17% | -2.99% | 4.86% | 43.85% | -13.75% |
|
Air Prod&Chemica Rg 15:55:35 / 23.04.26 |
300.42 | 20.14% | 2.32% | 1.07% | 2.47% | 17.34% | 11.74% | 2.13% |
|
Entergy Rg 15:55:55 / 23.04.26 |
112.44 | 19.52% | 45.70% | -2.66% | 9.31% | 17.09% | 32.33% | 103.37% |
|
VF Rg 15:56:00 / 23.04.26 |
20.97 | 19.19% | 0.42% | 4.17% | 26.86% | 4.28% | 81.72% | -5.81% |
|
Lumen Tech Rg 15:55:50 / 23.04.26 |
9.300 | 19.18% | 74.39% | 9.28% | 37.57% | 4.14% | 178.44% | 315.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 15:55:57 / 23.04.26 |
196.21 | -2.72% |
200.83 15:30 |
196.15 15:55 |
268.08 09.01.26 |
188.17 10.04.26 |
177'205 |
|
Autozone Rg 15:34:02 / 23.04.26 |
3'578.47 | -0.32% |
3'594.53 15:31 |
3'578.47 15:34 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
1'861 |
|
Avery Dennison Rg 15:30:01 / 23.04.26 |
168.10 | 0.63% |
168.10 15:30 |
168.10 15:30 |
199.12 24.02.26 |
160.52 20.03.26 |
3'560 |
|
Avlonby Com REIT Rg 15:53:13 / 23.04.26 |
172.40 | 0.64% |
172.46 15:40 |
171.94 15:30 |
185.30 08.01.26 |
160.32 31.03.26 |
5'531 |
|
Baker Hughes Rg-A 15:55:50 / 23.04.26 |
64.65 | 3.37% |
64.92 15:53 |
62.99 15:30 |
66.69 02.03.26 |
45.37 02.01.26 |
442'232 |
|
Ball Rg 15:55:51 / 23.04.26 |
63.54 | 1.39% |
63.80 15:40 |
63.43 15:30 |
68.28 11.02.26 |
52.25 02.01.26 |
31'103 |
|
Bank of America Rg 15:55:51 / 23.04.26 |
53.18 | 0.11% |
53.25 15:38 |
52.83 15:34 |
57.55 05.01.26 |
46.12 19.03.26 |
635'767 |
|
Bank of NY Mello Rg 15:55:52 / 23.04.26 |
136.30 | 0.31% |
136.85 15:45 |
135.67 15:30 |
139.09 21.04.26 |
111.74 09.03.26 |
55'207 |
|
Bath&Body Works Rg 15:54:52 / 23.04.26 |
20.39 | -0.73% |
20.86 15:37 |
20.38 15:31 |
24.94 17.02.26 |
16.725 27.03.26 |
47'471 |
|
Baxter Intl. 15:55:49 / 23.04.26 |
18.270 | -0.22% |
18.490 15:34 |
18.270 15:55 |
22.41 11.02.26 |
15.735 30.03.26 |
115'061 |
|
Becton Dickinson Rg 15:55:24 / 23.04.26 |
154.95 | -0.45% |
156.00 15:30 |
154.92 15:50 |
213.00 04.02.26 |
152.82 13.04.26 |
23'506 |
|
Berkshire Hath Rg-B 15:55:47 / 23.04.26 |
470.70 | 1.14% |
470.92 15:54 |
467.64 15:31 |
512.12 04.02.26 |
464.62 22.04.26 |
144'239 |
|
Best Buy Rg 15:54:19 / 23.04.26 |
62.73 | -1.26% |
63.51 15:30 |
62.73 15:54 |
73.21 09.01.26 |
59.77 13.04.26 |
42'729 |
|
Bio-Rad Lab-A 15:53:32 / 23.04.26 |
280.99 | -6.58% |
294.82 15:32 |
276.41 15:45 |
328.11 06.01.26 |
252.62 13.02.26 |
8'370 |
|
Bio-Techne Rg 15:55:51 / 23.04.26 |
52.98 | -9.56% |
57.55 15:30 |
52.98 15:55 |
72.00 22.01.26 |
48.25 16.03.26 |
98'405 |
|
Biogen Rg 15:55:37 / 23.04.26 |
189.27 | -0.42% |
189.93 15:32 |
189.00 15:36 |
202.23 06.02.26 |
160.54 20.01.26 |
19'281 |
|
Blackrock Rg 15:55:33 / 23.04.26 |
1'060.51 | -0.18% |
1'063.50 15:47 |
1'054.60 15:32 |
1'181.32 16.01.26 |
917.52 12.03.26 |
10'551 |
|
Boeing Co Rg 15:55:43 / 23.04.26 |
232.66 | 0.60% |
235.91 15:47 |
231.51 15:30 |
254.20 27.01.26 |
187.81 30.03.26 |
165'714 |
|
Booking Hldg Rg 15:55:59 / 23.04.26 |
177.92 | -0.82% |
180.35 15:31 |
177.65 15:43 |
220.34 09.01.26 |
150.63 23.02.26 |
193'913 |
|
BorgWarner Rg 15:53:36 / 23.04.26 |
56.29 | 0.86% |
56.29 15:53 |
55.42 15:35 |
70.05 12.02.26 |
45.11 02.01.26 |
19'689 |
|
Boston Scientifi Rg 15:55:53 / 23.04.26 |
65.86 | 1.53% |
66.84 15:30 |
65.60 15:30 |
100.89 08.01.26 |
59.39 21.04.26 |
723'633 |
|
Brdridg Fncl Sol Rg 15:55:04 / 23.04.26 |
155.43 | -3.24% |
158.23 15:30 |
155.20 15:51 |
224.01 05.01.26 |
150.11 10.04.26 |
18'694 |
|
Bristol-MyersSqu Rg 15:55:36 / 23.04.26 |
59.04 | 0.41% |
59.22 15:40 |
58.76 15:30 |
62.88 02.03.26 |
52.07 05.01.26 |
116'492 |
|
Broadcom Rg 15:55:57 / 23.04.26 |
426.68 | 0.95% |
428.12 15:50 |
419.41 15:32 |
428.12 23.04.26 |
289.98 30.03.26 |
961'957 |
|
Brown & Brown Rg 15:55:58 / 23.04.26 |
67.47 | -0.61% |
67.80 15:30 |
67.40 15:50 |
81.22 08.01.26 |
63.31 25.03.26 |
28'443 |