Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.10.2026 - 18:16:47
- 772.65
- 0.47%
- 3.60
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 18:16:45 / 21.10.26 |
295.66 | 0.99% | 2.91 | 295.46 | 295.77 | 112'800 | |
|
Autozone Rg 18:11:38 / 21.10.26 |
3'141.46 | -0.59% | -18.72 | 3'142.06 | 3'145.35 | 2'772 | |
|
Avery Dennison Rg 18:13:08 / 21.10.26 |
178.30 | 0.10% | 0.18 | 178.07 | 178.40 | 13'080 | |
|
Baker Hughes Rg-A 18:16:21 / 21.10.26 |
56.09 | 0.79% | 0.44 | 56.08 | 56.09 | 220'822 | |
|
Ball Rg 18:15:02 / 21.10.26 |
64.15 | -0.02% | -0.01 | 64.15 | 64.18 | 35'940 | |
|
Bank of America Rg 18:16:43 / 21.10.26 |
51.03 | 0.77% | 0.39 | 51.03 | 51.04 | 1'558'899 | |
|
Bank of NY Mello Rg 18:16:33 / 21.10.26 |
146.37 | 1.47% | 2.12 | 146.34 | 146.39 | 117'303 | |
|
Bath&Body Works Rg 18:16:45 / 21.10.26 |
20.46 | -0.44% | -0.09 | 20.45 | 20.46 | 157'436 | |
|
Baxter Intl. 18:16:39 / 21.10.26 |
24.60 | 0.35% | 0.09 | 24.59 | 24.60 | 173'382 | |
|
Becton Dickinson Rg 18:03:57 / 21.10.26 |
194.23 | 0.22% | 0.43 | 194.64 | 194.78 | 40'901 | |
|
Berkshire Hath Rg-B 18:16:26 / 21.10.26 |
542.91 | 0.57% | 3.09 | 542.88 | 543.00 | 214'541 | |
|
Best Buy Rg 18:16:23 / 21.10.26 |
94.06 | 0.18% | 0.17 | 94.01 | 94.09 | 79'779 | |
|
Bio-Rad Lab-A 18:16:27 / 21.10.26 |
359.64 | 1.45% | 5.14 | 359.36 | 359.92 | 14'506 | |
|
Bio-Techne Rg 18:16:47 / 21.10.26 |
72.60 | 0.03% | 0.02 | 72.59 | 72.60 | 462'325 | |
|
Biogen Rg 18:15:18 / 21.10.26 |
240.27 | -1.16% | -2.83 | 240.31 | 240.69 | 54'116 | |
|
Blackrock Rg 18:16:12 / 21.10.26 |
1'137.93 | 0.82% | 9.25 | 1'137.32 | 1'138.64 | 28'238 | |
|
Boeing Co Rg 18:16:16 / 21.10.26 |
191.85 | 0.72% | 1.38 | 191.72 | 191.99 | 352'691 | |
|
Booking Hldg Rg 18:16:50 / 21.10.26 |
158.13 | -3.53% | -5.79 | 158.12 | 158.13 | 771'114 | |
|
BorgWarner Rg 18:16:46 / 21.10.26 |
57.78 | -1.35% | -0.79 | 57.73 | 57.80 | 95'052 | |
|
Boston Scientifi Rg 18:16:50 / 21.10.26 |
44.53 | -2.31% | -1.06 | 44.53 | 44.54 | 640'790 | |
|
Brdridg Fncl Sol Rg 18:15:47 / 21.10.26 |
179.36 | -0.35% | -0.63 | 179.34 | 179.49 | 24'857 | |
|
Bristol-MyersSqu Rg 18:16:16 / 21.10.26 |
60.85 | -1.35% | -0.83 | 60.84 | 60.87 | 335'235 | |
|
Broadcom Rg 18:16:50 / 21.10.26 |
337.05 | 0.80% | 2.68 | 337.02 | 337.10 | 1'061'134 | |
|
Brown & Brown Rg 18:16:38 / 21.10.26 |
70.38 | -0.73% | -0.52 | 70.35 | 70.43 | 58'738 | |
|
Brown NVtgRg-B 18:15:45 / 21.10.26 |
28.06 | -0.14% | -0.04 | 28.05 | 28.06 | 50'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Best Buy Rg 18:16:23 / 21.10.26 |
94.06 | 40.28% | 9.43% | 5.56% | 3.58% | 4.31% | 15.59% | 36.71% |
|
HP Rg 18:16:08 / 21.10.26 |
31.33 | 40.08% | -4.35% | 2.86% | -2.58% | 10.28% | 13.27% | 19.99% |
|
Archer-Daniels M Rg 18:15:49 / 21.10.26 |
79.23 | 39.95% | 59.26% | -5.28% | -3.56% | -1.44% | 27.97% | 10.45% |
|
Host Hotels REIT Rg 18:16:32 / 21.10.26 |
25.08 | 39.88% | 41.55% | 9.35% | 13.21% | -1.82% | 49.26% | 60.10% |
|
ON Semiconductor Rg 18:16:40 / 21.10.26 |
76.55 | 39.65% | 19.94% | 4.35% | 3.31% | -2.93% | 47.41% | -10.86% |
|
CarMax Rg 18:16:48 / 21.10.26 |
53.48 | 39.29% | -34.17% | 7.35% | -6.93% | -9.52% | 21.93% | -14.35% |
|
eBay Rg 18:16:51 / 21.10.26 |
122.48 | 39.14% | 95.63% | 4.77% | 12.27% | 6.23% | 28.43% | 197.33% |
|
Cisco Systems Rg 18:16:47 / 21.10.26 |
106.77 | 38.53% | 80.25% | -6.05% | 0.32% | -5.08% | 51.10% | 101.61% |
|
Arista Ne Rg 18:16:13 / 21.10.26 |
182.11 | 38.28% | 63.93% | -6.81% | -10.50% | 15.28% | 24.23% | 289.43% |
|
Biogen Rg 18:15:18 / 21.10.26 |
240.27 | 38.13% | 58.97% | 3.20% | 5.60% | 14.84% | 62.65% | -5.57% |
|
Monolithic Power Rg 18:16:15 / 21.10.26 |
1'278.19 | 37.78% | 111.04% | 2.82% | -5.70% | 2.36% | 27.64% | 197.29% |
|
Devon Energy Rg 18:16:28 / 21.10.26 |
50.17 | 37.54% | 53.93% | 0.50% | 4.43% | 12.84% | 54.80% | 4.26% |
|
Quest Diagnostic Rg 18:11:30 / 21.10.26 |
238.54 | 36.64% | 57.18% | 2.19% | 2.38% | 1.41% | 31.67% | 91.64% |
|
Travelers Cos Rg 18:13:24 / 21.10.26 |
396.25 | 36.43% | 64.28% | 4.88% | 9.95% | 1.86% | 47.58% | 144.90% |
|
Iron Mount REIT Rg 18:14:34 / 21.10.26 |
114.19 | 36.30% | 7.56% | 3.00% | -0.78% | -5.43% | 9.85% | 90.92% |
|
Nordson Rg 18:11:52 / 21.10.26 |
330.74 | 36.01% | 56.28% | 0.61% | 2.90% | 12.12% | 41.25% | 51.87% |
|
Deere & Co Rg 18:15:25 / 21.10.26 |
631.23 | 35.79% | 49.21% | -2.94% | -11.03% | 3.32% | 36.52% | 68.52% |
|
Freeport McMoRan Rg 18:16:46 / 21.10.26 |
68.55 | 35.60% | 80.86% | -1.54% | -5.55% | 14.27% | 68.10% | 103.28% |
|
Intl Flavors&Fra Rg 18:16:20 / 21.10.26 |
90.58 | 35.35% | 7.88% | 1.09% | 5.68% | 13.75% | 39.74% | 38.95% |
|
Diamondback Eng Rg 18:15:56 / 21.10.26 |
201.20 | 34.65% | 23.55% | 1.87% | 8.38% | 1.04% | 41.41% | 21.59% |
|
Amgen Rg 18:16:51 / 21.10.26 |
435.52 | 34.11% | 68.41% | 2.18% | 7.25% | 12.35% | 47.15% | 57.43% |
|
Coca-Cola Co Rg 18:16:46 / 21.10.26 |
92.92 | 33.73% | 50.16% | 1.24% | 5.48% | 4.31% | 31.22% | 71.32% |
|
Hasbro Inc Rg 18:16:48 / 21.10.26 |
111.25 | 33.56% | 95.89% | 16.54% | 28.58% | 16.90% | 48.02% | 95.36% |
|
KLA Rg 18:16:50 / 21.10.26 |
164.04 | 33.11% | 156.68% | -8.26% | -12.68% | -3.61% | 47.21% | 249.75% |
|
Westinghouse Air Rg 18:16:01 / 21.10.26 |
284.30 | 32.79% | 49.50% | -0.76% | -2.71% | -2.56% | 46.98% | 184.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 18:16:45 / 21.10.26 |
295.66 | 0.99% |
295.69 18:08 |
290.34 15:31 |
295.69 21.10.26 |
188.17 10.04.26 |
112'800 |
|
Autozone Rg 18:11:38 / 21.10.26 |
3'141.46 | -0.59% |
3'150.10 15:44 |
3'130.00 16:09 |
3'883.50 13.02.26 |
2'732.32 05.10.26 |
2'772 |
|
Avery Dennison Rg 18:13:08 / 21.10.26 |
178.30 | 0.10% |
178.58 18:02 |
177.12 15:48 |
199.12 24.02.26 |
152.42 08.06.26 |
13'080 |
|
Baker Hughes Rg-A 18:16:21 / 21.10.26 |
56.09 | 0.79% |
56.39 16:40 |
55.54 15:48 |
70.40 27.04.26 |
45.37 02.01.26 |
220'822 |
|
Ball Rg 18:15:02 / 21.10.26 |
64.15 | -0.02% |
64.29 16:50 |
63.78 15:40 |
68.28 11.02.26 |
51.97 08.06.26 |
35'940 |
|
Bank of America Rg 18:16:43 / 21.10.26 |
51.03 | 0.77% |
51.05 16:44 |
50.53 15:39 |
65.22 17.08.26 |
46.12 19.03.26 |
1'558'899 |
|
Bank of NY Mello Rg 18:16:33 / 21.10.26 |
146.37 | 1.47% |
146.56 18:00 |
144.96 15:41 |
165.84 04.09.26 |
111.74 09.03.26 |
117'303 |
|
Bath&Body Works Rg 18:16:45 / 21.10.26 |
20.46 | -0.44% |
20.78 15:30 |
20.24 16:07 |
24.94 17.02.26 |
15.750 20.05.26 |
157'436 |
|
Baxter Intl. 18:16:39 / 21.10.26 |
24.60 | 0.35% |
24.74 15:42 |
24.28 15:30 |
30.00 30.07.26 |
15.735 30.03.26 |
173'382 |
|
Becton Dickinson Rg 18:03:57 / 21.10.26 |
194.23 | 0.22% |
195.12 15:43 |
191.72 15:30 |
213.00 04.02.26 |
140.11 22.06.26 |
40'901 |
|
Berkshire Hath Rg-B 18:16:26 / 21.10.26 |
542.91 | 0.57% |
543.17 17:53 |
539.21 15:30 |
543.17 21.10.26 |
464.36 05.05.26 |
214'541 |
|
Best Buy Rg 18:16:23 / 21.10.26 |
94.06 | 0.18% |
94.35 15:57 |
93.28 15:38 |
96.53 23.09.26 |
55.12 13.05.26 |
79'779 |
|
Bio-Rad Lab-A 18:16:27 / 21.10.26 |
359.64 | 1.45% |
360.98 15:47 |
348.44 16:20 |
395.72 27.08.26 |
239.00 13.05.26 |
14'506 |
|
Bio-Techne Rg 18:16:47 / 21.10.26 |
72.60 | 0.03% |
72.62 17:29 |
72.51 15:30 |
72.69 22.09.26 |
43.20 15.05.26 |
462'325 |
|
Biogen Rg 18:15:18 / 21.10.26 |
240.27 | -1.16% |
243.32 15:42 |
240.27 18:15 |
244.64 20.10.26 |
160.54 20.01.26 |
54'116 |
|
Blackrock Rg 18:16:12 / 21.10.26 |
1'137.93 | 0.82% |
1'139.99 17:30 |
1'129.29 15:33 |
1'186.74 27.08.26 |
917.52 12.03.26 |
28'238 |
|
Boeing Co Rg 18:16:16 / 21.10.26 |
191.85 | 0.72% |
193.26 15:42 |
189.13 16:32 |
254.20 27.01.26 |
183.40 14.10.26 |
352'691 |
|
Booking Hldg Rg 18:16:50 / 21.10.26 |
158.13 | -3.53% |
162.74 15:43 |
157.05 16:39 |
220.34 09.01.26 |
150.16 20.05.26 |
771'114 |
|
BorgWarner Rg 18:16:46 / 21.10.26 |
57.78 | -1.35% |
58.81 15:30 |
57.23 17:02 |
78.75 03.06.26 |
45.11 02.01.26 |
95'052 |
|
Boston Scientifi Rg 18:16:50 / 21.10.26 |
44.53 | -2.31% |
45.64 15:42 |
43.92 17:02 |
100.89 08.01.26 |
41.39 08.10.26 |
640'790 |
|
Brdridg Fncl Sol Rg 18:15:47 / 21.10.26 |
179.36 | -0.35% |
180.00 16:32 |
178.50 15:32 |
224.01 05.01.26 |
133.97 22.06.26 |
24'857 |
|
Bristol-MyersSqu Rg 18:16:16 / 21.10.26 |
60.85 | -1.35% |
61.79 15:43 |
60.73 17:59 |
68.63 19.08.26 |
52.07 05.01.26 |
335'235 |
|
Broadcom Rg 18:16:50 / 21.10.26 |
337.05 | 0.80% |
338.90 15:30 |
332.30 16:21 |
495.00 03.06.26 |
289.98 30.03.26 |
1'061'134 |
|
Brown & Brown Rg 18:16:38 / 21.10.26 |
70.38 | -0.73% |
71.01 15:30 |
70.26 17:43 |
81.22 08.01.26 |
53.82 13.05.26 |
58'738 |
|
Brown NVtgRg-B 18:15:45 / 21.10.26 |
28.06 | -0.14% |
28.20 15:42 |
27.90 17:05 |
31.24 09.04.26 |
22.63 18.03.26 |
50'885 |