Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.03.2026 - 01:04:00
- 661.43
- -1.40%
- -9.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 19.03.26 |
208.28 | -0.69% | -1.45 | 208.29 | 208.36 | 1'216'467 | |
|
Autozone Rg 01:04:00 / 19.03.26 |
3'361.98 | -2.26% | -77.66 | 3'363.23 | 3'364.48 | ||
|
Avery Dennison Rg 01:04:00 / 19.03.26 |
164.67 | -3.76% | -6.44 | 164.60 | 164.61 | ||
|
Avlonby Com REIT Rg 01:04:00 / 19.03.26 |
166.11 | -2.61% | -4.46 | 166.12 | 166.13 | ||
|
Baker Hughes Rg-A 01:00:00 / 19.03.26 |
57.48 | 0.84% | 0.48 | 57.47 | 57.48 | 2'985'235 | |
|
Ball Rg 01:04:00 / 19.03.26 |
59.90 | -3.01% | -1.86 | 59.87 | 59.90 | ||
|
Bank of America Rg 01:04:00 / 19.03.26 |
46.83 | -0.95% | -0.45 | 46.80 | 46.81 | ||
|
Bank of NY Mello Rg 01:04:00 / 19.03.26 |
114.66 | -1.26% | -1.46 | 114.61 | 114.62 | ||
|
Bath&Body Works Rg 01:04:00 / 19.03.26 |
19.980 | -1.43% | -0.29 | 19.980 | 19.990 | ||
|
Baxter Intl. 01:04:00 / 19.03.26 |
17.090 | -3.01% | -0.53 | 17.090 | 17.100 | ||
|
Becton Dickinson Rg 01:04:00 / 19.03.26 |
158.08 | -2.20% | -3.56 | 158.02 | 158.07 | ||
|
Berkshire Hath Rg-B 01:04:00 / 19.03.26 |
484.47 | -1.65% | -8.11 | 484.52 | 484.58 | ||
|
Best Buy Rg 01:04:00 / 19.03.26 |
62.87 | 0.40% | 0.25 | 62.85 | 62.86 | ||
|
Bio-Rad Lab-A 01:04:00 / 19.03.26 |
267.99 | -0.55% | -1.49 | 267.78 | 267.99 | ||
|
Bio-Techne Rg 01:00:00 / 19.03.26 |
50.81 | -0.49% | -0.25 | 50.80 | 50.81 | ||
|
Biogen Rg 01:00:00 / 19.03.26 |
182.31 | -1.61% | -2.98 | 182.18 | 182.33 | ||
|
Blackrock Rg 01:04:00 / 19.03.26 |
968.31 | -0.28% | -2.70 | 968.07 | 968.31 | ||
|
Boeing Co Rg 01:04:00 / 19.03.26 |
205.99 | -2.29% | -4.83 | 205.95 | 205.96 | ||
|
Booking Hldg Rg 01:00:00 / 19.03.26 |
4'381.39 | -1.37% | -60.94 | 4'380.53 | 4'383.51 | 86'410 | |
|
BorgWarner Rg 01:04:00 / 19.03.26 |
52.05 | -0.50% | -0.26 | 52.06 | 52.07 | ||
|
Boston Scientifi Rg 01:04:00 / 19.03.26 |
71.28 | 0.11% | 0.08 | 71.28 | 71.29 | ||
|
Brdridg Fncl Sol Rg 01:04:00 / 19.03.26 |
174.94 | -1.82% | -3.25 | 174.82 | 174.83 | ||
|
Bristol-MyersSqu Rg 01:04:00 / 19.03.26 |
59.37 | -0.57% | -0.34 | 59.36 | 59.37 | ||
|
Broadcom Rg 01:00:00 / 19.03.26 |
315.93 | -1.67% | -5.38 | 315.81 | 315.86 | 8'723'425 | |
|
Brown & Brown Rg 01:04:00 / 19.03.26 |
67.08 | -1.83% | -1.25 | 67.09 | 67.10 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 01:00:00 / 19.03.26 |
108.86 | 21.31% | 10.65% | 2.24% | -0.41% | 22.56% | 32.10% | 43.78% |
|
Kinder Morgan Rg-P 01:04:00 / 19.03.26 |
32.61 | 21.03% | 21.42% | -1.42% | 0.99% | 19.93% | 17.09% | 104.36% |
|
EQT Rg 01:04:00 / 19.03.26 |
63.52 | 20.21% | 39.73% | -0.49% | 8.34% | 17.87% | 18.51% | 119.37% |
|
Schlumberger 01:04:00 / 19.03.26 |
45.32 | 20.19% | 20.32% | -5.92% | -12.15% | 19.36% | 10.32% | 3.25% |
|
Mosaic Rg 01:04:00 / 19.03.26 |
27.78 | 19.68% | 17.29% | -4.70% | -5.64% | 14.60% | -0.68% | -33.09% |
|
Hershey Rg 01:04:00 / 19.03.26 |
212.72 | 19.63% | 28.56% | -2.35% | -4.20% | 15.11% | 27.11% | -10.46% |
|
Target Rg 01:04:00 / 19.03.26 |
115.05 | 19.45% | -13.63% | -3.14% | -0.53% | 19.19% | 9.63% | -26.73% |
|
Corteva Rg 01:04:00 / 19.03.26 |
79.34 | 19.42% | 40.54% | 0.90% | 3.59% | 17.84% | 27.03% | 41.41% |
|
Intel Rg 01:00:00 / 19.03.26 |
45.03 | 19.40% | 119.75% | -6.15% | -0.95% | 24.53% | 86.69% | 47.80% |
|
Kroger Rg 01:04:00 / 19.03.26 |
73.28 | 18.63% | 21.21% | 1.51% | 6.42% | 16.45% | 11.91% | 58.44% |
|
Honeywell Intl Rg 01:00:00 / 19.03.26 |
229.92 | 18.62% | 8.65% | -3.98% | -4.65% | 16.75% | 16.86% | 32.92% |
|
ONEOK Rg 01:04:00 / 19.03.26 |
86.19 | 17.77% | -13.78% | 0.50% | -0.69% | 17.68% | -13.85% | 45.50% |
|
Monolithic Power Rg 01:00:00 / 19.03.26 |
1'075.29 | 17.69% | 80.27% | 0.39% | -9.51% | 12.80% | 70.72% | 118.44% |
|
Gilead Sciences Rg 01:00:00 / 19.03.26 |
141.29 | 17.65% | 56.33% | -3.23% | -7.50% | 12.43% | 31.42% | 86.78% |
|
Old Dominion Fre Rg 01:00:00 / 19.03.26 |
182.57 | 17.62% | 4.55% | -3.29% | -5.80% | 14.56% | 12.39% | 11.25% |
|
Albemarle Rg 01:04:00 / 19.03.26 |
165.83 | 17.59% | 93.22% | -1.29% | -3.15% | 11.66% | 108.62% | -20.23% |
|
Howmet Aerspc Rg 01:04:00 / 19.03.26 |
241.93 | 17.18% | 119.66% | -3.86% | -2.98% | 14.03% | 83.31% | 512.70% |
|
Caesr Entmt Rg 01:00:00 / 19.03.26 |
27.43 | 16.84% | -18.22% | -5.64% | 28.06% | 11.96% | -5.80% | -36.72% |
|
Cboe Glbl Mkt Rg 01:04:00 / 19.03.26 |
287.33 | 16.61% | 50.03% | 1.31% | 0.40% | 12.21% | 31.89% | 133.34% |
|
Digita Rlty REIT Rg 01:04:00 / 19.03.26 |
178.94 | 16.60% | 1.73% | -0.91% | 1.66% | 15.30% | 18.43% | 79.14% |
|
Ball Rg 01:04:00 / 19.03.26 |
59.90 | 16.59% | 12.03% | -2.62% | -9.67% | 14.60% | 15.55% | 19.97% |
|
Altria Group Rg 01:04:00 / 19.03.26 |
65.13 | 16.15% | 28.07% | -1.82% | -2.46% | 10.43% | 12.39% | 47.77% |
|
Ross Stores Rg 01:00:00 / 19.03.26 |
207.22 | 16.13% | 38.29% | -2.65% | 3.41% | 14.06% | 64.53% | 104.97% |
|
BorgWarner Rg 01:04:00 / 19.03.26 |
52.05 | 16.09% | 64.55% | -1.74% | -15.67% | 14.60% | 79.36% | 29.78% |
|
Church & Dwight Rg 01:04:00 / 19.03.26 |
95.74 | 16.05% | -7.07% | -3.94% | -6.75% | 12.03% | -11.38% | 13.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 01:00:00 / 19.03.26 |
208.28 | -0.69% |
211.02 14:48 |
207.36 14:30 |
268.08 09.01.26 |
203.26 24.02.26 |
1'216'467 |
|
Autozone Rg 01:04:00 / 19.03.26 |
3'361.98 | -2.26% |
3'429.29 16:36 |
3'360.82 20:59 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
32'398 |
|
Avery Dennison Rg 01:04:00 / 19.03.26 |
164.67 | -3.76% |
170.83 14:50 |
164.53 20:58 |
199.12 24.02.26 |
164.53 18.03.26 |
221'515 |
|
Avlonby Com REIT Rg 01:04:00 / 19.03.26 |
166.11 | -2.61% |
169.58 14:32 |
165.43 19:08 |
185.30 08.01.26 |
165.43 18.03.26 |
354'080 |
|
Baker Hughes Rg-A 01:00:00 / 19.03.26 |
57.48 | 0.84% |
58.27 18:10 |
56.88 14:30 |
66.69 02.03.26 |
45.37 02.01.26 |
2'985'235 |
|
Ball Rg 01:04:00 / 19.03.26 |
59.90 | -3.01% |
61.26 14:51 |
59.67 20:48 |
68.28 11.02.26 |
52.25 02.01.26 |
750'414 |
|
Bank of America Rg 01:04:00 / 19.03.26 |
46.83 | -0.95% |
47.88 14:55 |
46.70 20:49 |
57.55 05.01.26 |
46.66 13.03.26 |
13'344'927 |
|
Bank of NY Mello Rg 01:04:00 / 19.03.26 |
114.66 | -1.26% |
117.06 14:55 |
114.46 19:54 |
128.74 10.02.26 |
111.74 09.03.26 |
955'237 |
|
Bath&Body Works Rg 01:04:00 / 19.03.26 |
19.980 | -1.43% |
20.38 14:47 |
19.650 15:16 |
24.94 17.02.26 |
18.750 12.03.26 |
909'463 |
|
Baxter Intl. 01:04:00 / 19.03.26 |
17.090 | -3.01% |
17.470 18:21 |
17.090 20:59 |
22.41 11.02.26 |
16.840 16.03.26 |
1'722'889 |
|
Becton Dickinson Rg 01:04:00 / 19.03.26 |
158.08 | -2.20% |
160.00 14:30 |
156.36 15:58 |
213.00 04.02.26 |
156.36 18.03.26 |
638'993 |
|
Berkshire Hath Rg-B 01:04:00 / 19.03.26 |
484.47 | -1.65% |
491.38 14:34 |
483.80 19:40 |
512.12 04.02.26 |
471.91 28.01.26 |
1'477'444 |
|
Best Buy Rg 01:04:00 / 19.03.26 |
62.87 | 0.40% |
63.63 19:32 |
62.41 15:16 |
73.21 09.01.26 |
60.55 02.03.26 |
1'005'701 |
|
Bio-Rad Lab-A 01:04:00 / 19.03.26 |
267.99 | -0.55% |
270.55 18:26 |
266.27 14:30 |
328.11 06.01.26 |
252.62 13.02.26 |
57'424 |
|
Bio-Techne Rg 01:00:00 / 19.03.26 |
50.81 | -0.49% |
51.30 19:37 |
49.53 15:16 |
72.00 22.01.26 |
48.25 16.03.26 |
845'129 |
|
Biogen Rg 01:00:00 / 19.03.26 |
182.31 | -1.61% |
184.13 14:30 |
180.50 15:02 |
202.23 06.02.26 |
160.54 20.01.26 |
385'712 |
|
Blackrock Rg 01:04:00 / 19.03.26 |
968.31 | -0.28% |
976.29 19:37 |
963.00 15:46 |
1'181.32 16.01.26 |
917.52 12.03.26 |
217'644 |
|
Boeing Co Rg 01:04:00 / 19.03.26 |
205.99 | -2.29% |
210.40 14:32 |
205.75 20:47 |
254.20 27.01.26 |
204.33 12.03.26 |
1'243'718 |
|
Booking Hldg Rg 01:00:00 / 19.03.26 |
4'381.39 | -1.37% |
4'476.01 16:23 |
4'379.03 20:59 |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
86'410 |
|
BorgWarner Rg 01:04:00 / 19.03.26 |
52.05 | -0.50% |
52.68 17:56 |
51.96 14:36 |
70.05 12.02.26 |
45.11 02.01.26 |
822'137 |
|
Boston Scientifi Rg 01:04:00 / 19.03.26 |
71.28 | 0.11% |
71.92 19:01 |
70.16 14:33 |
100.89 08.01.26 |
67.56 12.03.26 |
2'100'301 |
|
Brdridg Fncl Sol Rg 01:04:00 / 19.03.26 |
174.94 | -1.82% |
178.51 14:35 |
174.76 20:57 |
224.01 05.01.26 |
163.79 12.02.26 |
304'273 |
|
Bristol-MyersSqu Rg 01:04:00 / 19.03.26 |
59.37 | -0.57% |
59.64 14:31 |
58.82 14:57 |
62.88 02.03.26 |
52.07 05.01.26 |
4'397'205 |
|
Broadcom Rg 01:00:00 / 19.03.26 |
315.93 | -1.67% |
325.40 14:40 |
315.57 20:23 |
360.66 02.01.26 |
295.31 04.02.26 |
8'723'425 |
|
Brown & Brown Rg 01:04:00 / 19.03.26 |
67.08 | -1.83% |
67.99 14:40 |
66.52 15:56 |
81.22 08.01.26 |
65.69 11.02.26 |
930'973 |