Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.09.2026 - 21:29:00
- 763.12
- -0.37%
- -2.84
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:28:45 / 09.09.26 |
265.40 | -0.96% | -2.57 | 265.37 | 265.46 | 209'966 | |
|
Autozone Rg 21:28:52 / 09.09.26 |
2'916.16 | -1.20% | -35.45 | 2'916.14 | 2'919.59 | 10'544 | |
|
Avery Dennison Rg 21:26:58 / 09.09.26 |
170.42 | -0.16% | -0.28 | 170.32 | 170.41 | 73'638 | |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% | 0.00 | ||||
|
Baker Hughes Rg-A 21:29:01 / 09.09.26 |
64.22 | 0.47% | 0.30 | 64.21 | 64.23 | 930'843 | |
|
Ball Rg 21:28:50 / 09.09.26 |
60.39 | -1.03% | -0.63 | 60.37 | 60.39 | 116'339 | |
|
Bank of America Rg 21:28:46 / 09.09.26 |
62.79 | 0.64% | 0.40 | 62.78 | 62.79 | 3'622'939 | |
|
Bank of NY Mello Rg 21:28:46 / 09.09.26 |
163.42 | 0.35% | 0.57 | 163.38 | 163.51 | 255'581 | |
|
Bath&Body Works Rg 21:29:01 / 09.09.26 |
18.015 | -4.68% | -0.89 | 18.010 | 18.020 | 455'966 | |
|
Baxter Intl. 21:27:36 / 09.09.26 |
24.64 | -0.88% | -0.22 | 24.62 | 24.63 | 485'012 | |
|
Becton Dickinson Rg 21:28:41 / 09.09.26 |
180.07 | 0.54% | 0.97 | 180.02 | 180.11 | 134'273 | |
|
Berkshire Hath Rg-B 21:28:46 / 09.09.26 |
507.21 | 0.27% | 1.38 | 507.17 | 507.38 | 424'137 | |
|
Best Buy Rg 21:27:52 / 09.09.26 |
89.06 | -0.30% | -0.27 | 88.84 | 88.89 | 224'662 | |
|
Bio-Rad Lab-A 21:26:22 / 09.09.26 |
378.82 | -0.34% | -1.30 | 377.94 | 378.98 | 13'102 | |
|
Bio-Techne Rg 21:28:21 / 09.09.26 |
72.25 | -0.08% | -0.06 | 72.25 | 72.26 | 464'292 | |
|
Biogen Rg 21:27:56 / 09.09.26 |
211.02 | -0.70% | -1.48 | 211.01 | 211.35 | 81'390 | |
|
Blackrock Rg 21:27:28 / 09.09.26 |
1'077.52 | -1.63% | -17.85 | 1'077.40 | 1'078.01 | 26'967 | |
|
Boeing Co Rg 21:28:45 / 09.09.26 |
208.07 | -1.26% | -2.66 | 208.00 | 208.11 | 337'468 | |
|
Booking Hldg Rg 21:29:02 / 09.09.26 |
172.38 | -4.39% | -7.92 | 172.33 | 172.37 | 1'643'369 | |
|
BorgWarner Rg 21:29:00 / 09.09.26 |
65.59 | -1.01% | -0.67 | 65.59 | 65.65 | 117'566 | |
|
Boston Scientifi Rg 21:28:43 / 09.09.26 |
45.06 | 0.18% | 0.08 | 45.06 | 45.07 | 1'823'285 | |
|
Brdridg Fncl Sol Rg 21:28:24 / 09.09.26 |
168.73 | 0.07% | 0.11 | 168.75 | 168.79 | 76'854 | |
|
Bristol-MyersSqu Rg 21:28:43 / 09.09.26 |
64.34 | -0.54% | -0.35 | 64.33 | 64.36 | 410'470 | |
|
Broadcom Rg 21:28:56 / 09.09.26 |
363.83 | -1.28% | -4.73 | 363.78 | 363.83 | 2'435'848 | |
|
Brown & Brown Rg 21:28:58 / 09.09.26 |
66.81 | -2.01% | -1.37 | 66.80 | 66.84 | 152'196 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
J.B.Hunt Transp Rg 21:22:25 / 09.09.26 |
267.20 | 41.39% | 61.01% | 2.68% | -3.17% | -0.01% | 95.12% | 48.83% |
|
Merck Rg 21:29:01 / 09.09.26 |
147.92 | 41.04% | 49.24% | -2.45% | 11.28% | 28.14% | 76.03% | 36.14% |
|
Charles Riv Lab Rg 21:26:18 / 09.09.26 |
277.46 | 40.75% | 52.09% | -4.90% | -2.43% | 52.17% | 81.03% | 40.56% |
|
Baker Hughes Rg-A 21:29:01 / 09.09.26 |
64.22 | 40.36% | 55.83% | -0.63% | -0.09% | 6.91% | 36.87% | 72.99% |
|
Bank of NY Mello Rg 21:28:46 / 09.09.26 |
163.42 | 40.28% | 111.96% | 0.85% | 0.30% | 11.88% | 57.13% | 263.67% |
|
Iron Mount REIT Rg 21:28:45 / 09.09.26 |
114.95 | 39.94% | 10.44% | 2.78% | -7.57% | -8.36% | 17.98% | 85.19% |
|
HP Rg 21:29:01 / 09.09.26 |
32.86 | 39.90% | -4.47% | 2.72% | 12.23% | 41.76% | 15.83% | 5.84% |
|
Generac Hldgs Rg 21:26:24 / 09.09.26 |
187.03 | 39.48% | 22.68% | 3.47% | -15.71% | -30.26% | 1.09% | 65.14% |
|
EOG Resources Rg 21:29:00 / 09.09.26 |
147.80 | 38.42% | 18.58% | -0.78% | 3.26% | 10.92% | 22.90% | 9.52% |
|
Chevron Rg 21:28:42 / 09.09.26 |
213.91 | 37.66% | 44.85% | 1.01% | 8.80% | 20.46% | 35.57% | 25.47% |
|
Paycom Software Rg 21:27:20 / 09.09.26 |
215.61 | 37.53% | 6.92% | -8.74% | 2.05% | 74.27% | -2.39% | -22.92% |
|
Garmin N 21:25:06 / 09.09.26 |
272.67 | 35.90% | 33.66% | -1.22% | -12.04% | 17.59% | 15.56% | 168.25% |
|
Equinix REIT Rg 21:27:33 / 09.09.26 |
1'047.21 | 35.90% | 10.43% | 2.74% | -2.05% | -3.80% | 34.15% | 34.97% |
|
Quest Diagnostic Rg 21:28:19 / 09.09.26 |
234.84 | 35.71% | 56.10% | -2.48% | -1.23% | 18.75% | 30.37% | 85.40% |
|
Northern Trust Rg 21:28:31 / 09.09.26 |
185.08 | 35.35% | 80.37% | 0.60% | -3.27% | 5.79% | 45.66% | 142.02% |
|
CSX Rg 21:29:00 / 09.09.26 |
48.38 | 35.17% | 51.84% | -0.57% | -3.40% | 6.16% | 50.94% | 63.61% |
|
Monolithic Power Rg 21:28:35 / 09.09.26 |
1'208.89 | 34.44% | 105.93% | -0.86% | -15.17% | -16.53% | 41.36% | 143.28% |
|
Analog Devices Rg 21:28:22 / 09.09.26 |
362.78 | 33.92% | 70.95% | 1.99% | -5.63% | -12.47% | 46.75% | 104.65% |
|
Best Buy Rg 21:27:52 / 09.09.26 |
89.06 | 33.47% | 4.11% | 2.37% | 7.30% | 21.83% | 16.25% | 21.99% |
|
Viatris Rg 21:27:27 / 09.09.26 |
16.460 | 33.41% | 33.41% | -3.69% | 2.24% | 4.64% | 60.74% | 64.29% |
|
Westinghouse Air Rg 21:27:20 / 09.09.26 |
282.53 | 33.26% | 50.03% | 0.97% | -4.40% | 3.92% | 49.02% | 166.91% |
|
Diamondback Eng Rg 21:28:57 / 09.09.26 |
202.63 | 32.81% | 21.86% | -0.39% | 0.89% | 9.25% | 45.11% | 27.96% |
|
ONEOK Rg 21:29:00 / 09.09.26 |
95.75 | 32.67% | -2.88% | -0.27% | 3.55% | 11.88% | 30.54% | 50.55% |
|
Eaton Corp -NPV- Rg 21:28:34 / 09.09.26 |
416.96 | 32.53% | 27.20% | 6.68% | -9.35% | 1.79% | 15.10% | 78.77% |
|
Devon Energy Rg 21:28:57 / 09.09.26 |
49.21 | 32.13% | 47.88% | 0.36% | 9.69% | 15.56% | 38.53% | -8.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 21:28:45 / 09.09.26 |
265.40 | -0.96% |
267.89 15:31 |
264.94 21:16 |
288.00 01.09.26 |
188.17 10.04.26 |
209'966 |
|
Autozone Rg 21:28:52 / 09.09.26 |
2'916.16 | -1.20% |
2'928.93 15:31 |
2'881.54 17:14 |
3'883.50 13.02.26 |
2'881.54 09.09.26 |
10'544 |
|
Avery Dennison Rg 21:26:58 / 09.09.26 |
170.42 | -0.16% |
171.50 20:37 |
168.97 15:38 |
199.12 24.02.26 |
152.42 08.06.26 |
73'638 |
|
Avlonby Com REIT Rg 02:04:00 / 15.08.26 |
184.06 | 0.00% |
198.62 07.07.26 |
160.32 31.03.26 |
1'334'525 | ||
|
Baker Hughes Rg-A 21:29:01 / 09.09.26 |
64.22 | 0.47% |
66.08 15:35 |
63.60 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
930'843 |
|
Ball Rg 21:28:50 / 09.09.26 |
60.39 | -1.03% |
60.79 15:32 |
60.11 18:54 |
68.28 11.02.26 |
51.97 08.06.26 |
116'339 |
|
Bank of America Rg 21:28:46 / 09.09.26 |
62.79 | 0.64% |
63.19 16:32 |
61.43 15:39 |
65.22 17.08.26 |
46.12 19.03.26 |
3'622'939 |
|
Bank of NY Mello Rg 21:28:46 / 09.09.26 |
163.42 | 0.35% |
163.52 21:17 |
161.35 15:34 |
165.84 04.09.26 |
111.74 09.03.26 |
255'581 |
|
Bath&Body Works Rg 21:29:01 / 09.09.26 |
18.015 | -4.68% |
18.660 16:18 |
17.920 21:07 |
24.94 17.02.26 |
15.750 20.05.26 |
455'966 |
|
Baxter Intl. 21:27:36 / 09.09.26 |
24.64 | -0.88% |
25.20 16:29 |
24.50 15:35 |
30.00 30.07.26 |
15.735 30.03.26 |
485'012 |
|
Becton Dickinson Rg 21:28:41 / 09.09.26 |
180.07 | 0.54% |
182.00 15:52 |
176.90 15:32 |
213.00 04.02.26 |
140.11 22.06.26 |
134'273 |
|
Berkshire Hath Rg-B 21:28:46 / 09.09.26 |
507.21 | 0.27% |
509.46 19:57 |
501.25 15:40 |
537.74 10.08.26 |
464.36 05.05.26 |
424'137 |
|
Best Buy Rg 21:27:52 / 09.09.26 |
89.06 | -0.30% |
90.65 16:06 |
88.63 19:09 |
91.26 29.07.26 |
55.12 13.05.26 |
224'662 |
|
Bio-Rad Lab-A 21:26:22 / 09.09.26 |
378.82 | -0.34% |
380.00 15:30 |
373.75 16:08 |
395.72 27.08.26 |
239.00 13.05.26 |
13'102 |
|
Bio-Techne Rg 21:28:21 / 09.09.26 |
72.25 | -0.08% |
72.36 15:46 |
72.23 16:04 |
72.62 17.08.26 |
43.20 15.05.26 |
464'292 |
|
Biogen Rg 21:27:56 / 09.09.26 |
211.02 | -0.70% |
213.36 17:29 |
209.30 15:34 |
225.45 02.09.26 |
160.54 20.01.26 |
81'390 |
|
Blackrock Rg 21:27:28 / 09.09.26 |
1'077.52 | -1.63% |
1'092.77 15:30 |
1'077.42 21:21 |
1'186.74 27.08.26 |
917.52 12.03.26 |
26'967 |
|
Boeing Co Rg 21:28:45 / 09.09.26 |
208.07 | -1.26% |
212.17 15:49 |
207.80 21:14 |
254.20 27.01.26 |
187.81 30.03.26 |
337'468 |
|
Booking Hldg Rg 21:29:02 / 09.09.26 |
172.38 | -4.39% |
177.55 15:30 |
170.12 15:38 |
220.34 09.01.26 |
150.16 20.05.26 |
1'643'369 |
|
BorgWarner Rg 21:29:00 / 09.09.26 |
65.59 | -1.01% |
66.83 15:34 |
65.15 19:20 |
78.75 03.06.26 |
45.11 02.01.26 |
117'566 |
|
Boston Scientifi Rg 21:28:43 / 09.09.26 |
45.06 | 0.18% |
46.27 16:11 |
44.94 15:30 |
100.89 08.01.26 |
42.20 15.07.26 |
1'823'285 |
|
Brdridg Fncl Sol Rg 21:28:24 / 09.09.26 |
168.73 | 0.07% |
168.99 16:46 |
164.97 15:59 |
224.01 05.01.26 |
133.97 22.06.26 |
76'854 |
|
Bristol-MyersSqu Rg 21:28:43 / 09.09.26 |
64.34 | -0.54% |
65.03 15:46 |
64.30 18:11 |
68.63 19.08.26 |
52.07 05.01.26 |
410'470 |
|
Broadcom Rg 21:28:56 / 09.09.26 |
363.83 | -1.28% |
368.01 15:30 |
359.28 18:26 |
495.00 03.06.26 |
289.98 30.03.26 |
2'435'848 |
|
Brown & Brown Rg 21:28:58 / 09.09.26 |
66.81 | -2.01% |
67.85 15:30 |
66.61 19:08 |
81.22 08.01.26 |
53.82 13.05.26 |
152'196 |