Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.11.2025 - 22:15:00
- 665.67
- -0.93%
- -6.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.11.25 |
250.90 | -0.87% | -2.19 | 250.82 | 250.86 | 687'958 | |
|
Autozone Rg 22:15:00 / 17.11.25 |
3'855.26 | -0.04% | -1.61 | 3'857.81 | 3'857.82 | ||
|
Avery Dennison Rg 22:15:00 / 17.11.25 |
170.76 | -1.24% | -2.15 | 170.76 | 170.89 | ||
|
Avlonby Com REIT Rg 22:15:00 / 17.11.25 |
177.51 | -0.11% | -0.19 | 177.44 | 177.45 | ||
|
Baker Hughes Rg-A 02:00:00 / 18.11.25 |
47.88 | -1.74% | -0.85 | 47.90 | 47.91 | 2'463'824 | |
|
Ball Rg 22:15:00 / 17.11.25 |
47.52 | -0.17% | -0.08 | 47.53 | 47.54 | ||
|
Bank of America Rg 22:15:00 / 17.11.25 |
51.48 | -2.15% | -1.13 | 51.49 | 51.50 | ||
|
Bank of NY Mello Rg 22:15:00 / 17.11.25 |
106.77 | -3.36% | -3.71 | 106.80 | 106.81 | ||
|
Bath&Body Works Rg 22:15:00 / 17.11.25 |
21.45 | -2.50% | -0.55 | 21.44 | 21.45 | ||
|
Baxter Intl. 22:15:00 / 17.11.25 |
17.770 | -3.79% | -0.70 | 17.770 | 17.790 | ||
|
Becton Dickinson Rg 22:15:00 / 17.11.25 |
190.98 | -1.07% | -2.06 | 190.98 | 191.04 | ||
|
Berkshire Hath Rg-B 22:15:00 / 17.11.25 |
503.26 | -1.12% | -5.68 | 503.44 | 503.45 | ||
|
Best Buy Rg 22:15:00 / 17.11.25 |
74.65 | -1.41% | -1.07 | 74.63 | 74.64 | ||
|
Bio-Rad Lab-A 22:15:00 / 17.11.25 |
304.06 | -2.90% | -9.09 | 303.69 | 303.70 | ||
|
Bio-Techne Rg 02:00:00 / 18.11.25 |
58.61 | -1.30% | -0.77 | 58.61 | 58.62 | ||
|
Biogen Rg 02:00:00 / 18.11.25 |
164.68 | -1.71% | -2.87 | 164.66 | 164.85 | 814'895 | |
|
Blackrock Rg 22:15:00 / 17.11.25 |
1'023.80 | -3.23% | -34.14 | 1'023.35 | 1'023.62 | ||
|
Boeing Co Rg 22:15:00 / 17.11.25 |
191.81 | -1.39% | -2.71 | 191.82 | 191.88 | ||
|
Booking Hldg Rg 02:00:00 / 18.11.25 |
4'804.01 | -4.83% | -244.00 | 4'800.95 | 4'804.01 | 120'862 | |
|
BorgWarner Rg 22:15:00 / 17.11.25 |
43.43 | -3.06% | -1.37 | 43.42 | 43.43 | ||
|
Boston Scientifi Rg 22:15:00 / 17.11.25 |
101.76 | -0.91% | -0.93 | 101.75 | 101.76 | ||
|
Brdridg Fncl Sol Rg 22:15:00 / 17.11.25 |
224.77 | -0.57% | -1.29 | 224.77 | 224.85 | ||
|
Bristol-MyersSqu Rg 22:15:00 / 17.11.25 |
46.81 | 0.34% | 0.16 | 46.83 | 46.84 | ||
|
Broadcom Rg 02:00:00 / 18.11.25 |
342.65 | 0.06% | 0.19 | 342.65 | 342.70 | 4'355'105 | |
|
Brown & Brown Rg 22:15:00 / 17.11.25 |
80.71 | 0.01% | 0.01 | 80.66 | 80.68 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs Gr Rg 22:15:00 / 17.11.25 |
775.56 | 38.12% | 105.02% | -4.29% | 2.18% | 3.55% | 33.40% | 106.85% |
|
L3Harris Tech Rg 22:15:00 / 17.11.25 |
287.69 | 37.62% | 37.40% | -4.64% | -1.58% | 3.61% | 18.11% | 32.87% |
|
Dollar General Rg 22:15:00 / 17.11.25 |
103.15 | 37.56% | -23.28% | -0.88% | -2.24% | -6.65% | 34.84% | -57.76% |
|
Electronic Arts Rg 02:00:00 / 18.11.25 |
200.77 | 37.43% | 46.96% | -0.31% | 0.09% | 16.21% | 22.41% | 55.19% |
|
Steel Dynamics Rg 02:00:00 / 18.11.25 |
155.07 | 36.24% | 31.59% | 1.73% | 6.01% | 16.35% | 10.22% | 54.79% |
|
Quanta Services Rg 22:15:00 / 17.11.25 |
426.87 | 35.83% | 98.93% | -4.91% | -2.41% | 11.19% | 29.05% | 201.92% |
|
Monster Beverage Rg 02:00:00 / 18.11.25 |
71.84 | 35.67% | 23.78% | 2.58% | 2.98% | 15.31% | 34.86% | 47.15% |
|
Johnson&Johnson Rg 22:15:00 / 17.11.25 |
199.58 | 35.48% | 25.00% | 2.97% | 4.01% | 13.08% | 30.44% | 13.97% |
|
eBay Rg 02:00:00 / 18.11.25 |
82.16 | 35.35% | 92.23% | -3.55% | -14.10% | -16.63% | 33.79% | 82.64% |
|
Gilead Sciences Rg 02:00:00 / 18.11.25 |
124.09 | 35.35% | 54.33% | 5.03% | 0.80% | 8.71% | 40.28% | 50.90% |
|
Teradyne Rg 02:00:00 / 18.11.25 |
167.44 | 34.98% | 56.63% | -9.04% | 20.30% | 43.03% | 60.77% | 80.55% |
|
Invesco Rg 22:15:00 / 17.11.25 |
22.44 | 34.55% | 31.84% | -6.03% | -2.18% | 2.33% | 29.94% | 23.08% |
|
Albemarle Rg 22:15:00 / 17.11.25 |
117.70 | 33.76% | -20.31% | 13.30% | 28.86% | 44.36% | 10.57% | -63.60% |
|
Oracle Rg 22:15:00 / 17.11.25 |
219.86 | 33.73% | 111.37% | -6.90% | -20.09% | -6.13% | 16.39% | 183.78% |
|
Fox Rg-A 02:00:00 / 18.11.25 |
64.55 | 33.47% | 118.54% | -2.98% | 10.95% | 8.00% | 42.24% | 113.22% |
|
Ford Motor Rg 22:15:00 / 17.11.25 |
12.880 | 33.23% | 8.20% | -3.16% | 2.55% | 8.78% | 16.56% | -6.19% |
|
Leidos Holdg Rg 22:15:00 / 17.11.25 |
188.79 | 32.87% | 76.84% | -4.77% | -2.26% | 3.53% | 19.27% | 83.75% |
|
Lilly 22:15:00 / 17.11.25 |
1'021.70 | 32.81% | 75.89% | 3.35% | 27.78% | 38.81% | 40.01% | 187.95% |
|
Cummins Rg 22:15:00 / 17.11.25 |
455.98 | 32.71% | 93.10% | -4.21% | 9.09% | 14.44% | 26.01% | 85.73% |
|
Ventas REIT Rg 22:15:00 / 17.11.25 |
79.00 | 32.45% | 56.50% | 3.72% | 12.47% | 16.86% | 22.96% | 74.22% |
|
General Motors Rg 22:15:00 / 17.11.25 |
67.91 | 32.38% | 96.33% | -4.65% | 1.94% | 15.49% | 23.23% | 76.61% |
|
Cboe Glbl Mkt Rg 22:15:00 / 17.11.25 |
257.62 | 32.08% | 44.31% | -0.73% | 10.57% | 6.08% | 25.71% | 117.49% |
|
Rockwell Automat Rg 22:15:00 / 17.11.25 |
370.10 | 31.96% | 21.47% | -5.61% | 4.50% | 4.06% | 33.06% | 41.04% |
|
Cisco Systems Rg 02:00:00 / 18.11.25 |
77.78 | 31.76% | 54.39% | 7.89% | 10.09% | 15.85% | 35.72% | 74.34% |
|
W.R.Berkley Rg 22:15:00 / 17.11.25 |
77.10 | 31.58% | 63.32% | 0.98% | 2.80% | 8.52% | 28.09% | 68.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 18.11.25 |
250.90 | -0.87% |
253.52 17:54 |
250.37 21:54 |
329.84 06.06.25 |
249.68 06.11.25 |
687'958 |
|
Autozone Rg 22:15:00 / 17.11.25 |
3'855.26 | -0.04% |
3'890.00 17:09 |
3'853.60 19:27 |
4'363.31 11.09.25 |
3'167.49 16.01.25 |
32'732 |
|
Avery Dennison Rg 22:15:00 / 17.11.25 |
170.76 | -1.24% |
172.88 18:16 |
170.65 21:02 |
196.30 28.01.25 |
156.70 14.10.25 |
207'207 |
|
Avlonby Com REIT Rg 22:15:00 / 17.11.25 |
177.51 | -0.11% |
179.06 18:29 |
177.00 21:55 |
230.00 04.03.25 |
169.90 30.10.25 |
514'588 |
|
Baker Hughes Rg-A 02:00:00 / 18.11.25 |
47.88 | -1.74% |
49.53 16:03 |
47.56 21:16 |
50.92 26.09.25 |
33.63 07.04.25 |
2'463'824 |
|
Ball Rg 22:15:00 / 17.11.25 |
47.52 | -0.17% |
48.44 15:30 |
47.36 21:01 |
60.28 23.07.25 |
43.55 09.04.25 |
1'034'181 |
|
Bank of America Rg 22:15:00 / 17.11.25 |
51.48 | -2.15% |
52.54 16:16 |
51.40 21:41 |
54.69 12.11.25 |
33.07 09.04.25 |
11'152'122 |
|
Bank of NY Mello Rg 22:15:00 / 17.11.25 |
106.77 | -3.36% |
110.46 15:30 |
106.70 21:59 |
113.74 12.11.25 |
70.46 07.04.25 |
852'911 |
|
Bath&Body Works Rg 22:15:00 / 17.11.25 |
21.45 | -2.50% |
22.43 15:48 |
21.37 21:01 |
41.87 26.02.25 |
21.37 17.11.25 |
1'946'531 |
|
Baxter Intl. 22:15:00 / 17.11.25 |
17.770 | -3.79% |
18.470 15:31 |
17.750 21:59 |
37.73 10.03.25 |
17.470 05.11.25 |
2'317'911 |
|
Becton Dickinson Rg 22:15:00 / 17.11.25 |
190.98 | -1.07% |
195.22 17:33 |
190.24 21:33 |
251.91 03.02.25 |
162.50 06.11.25 |
644'816 |
|
Berkshire Hath Rg-B 22:15:00 / 17.11.25 |
503.26 | -1.12% |
511.25 16:57 |
502.86 21:58 |
542.03 02.05.25 |
440.18 10.01.25 |
1'781'733 |
|
Best Buy Rg 22:15:00 / 17.11.25 |
74.65 | -1.41% |
75.97 15:55 |
74.06 21:09 |
91.66 20.02.25 |
55.00 08.04.25 |
820'734 |
|
Bio-Rad Lab-A 22:15:00 / 17.11.25 |
304.06 | -2.90% |
315.35 15:38 |
303.31 21:54 |
370.25 28.01.25 |
213.25 03.06.25 |
41'304 |
|
Bio-Techne Rg 02:00:00 / 18.11.25 |
58.61 | -1.30% |
59.52 18:14 |
58.35 21:35 |
79.28 05.02.25 |
46.02 21.04.25 |
534'432 |
|
Biogen Rg 02:00:00 / 18.11.25 |
164.68 | -1.71% |
167.97 15:30 |
163.70 15:59 |
169.00 14.11.25 |
110.06 09.04.25 |
814'895 |
|
Blackrock Rg 22:15:00 / 17.11.25 |
1'023.80 | -3.23% |
1'053.49 15:30 |
1'014.31 21:03 |
1'218.19 15.10.25 |
775.00 07.04.25 |
218'853 |
|
Boeing Co Rg 22:15:00 / 17.11.25 |
191.81 | -1.39% |
194.75 15:30 |
190.25 21:01 |
242.59 29.07.25 |
128.92 07.04.25 |
960'206 |
|
Booking Hldg Rg 02:00:00 / 18.11.25 |
4'804.01 | -4.83% |
5'087.50 18:03 |
4'773.74 21:43 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
120'862 |
|
BorgWarner Rg 22:15:00 / 17.11.25 |
43.43 | -3.06% |
44.58 16:27 |
43.30 21:58 |
46.37 13.11.25 |
24.50 08.04.25 |
1'057'019 |
|
Boston Scientifi Rg 22:15:00 / 17.11.25 |
101.76 | -0.91% |
102.70 18:43 |
101.29 15:41 |
109.50 09.09.25 |
86.00 07.04.25 |
2'071'824 |
|
Brdridg Fncl Sol Rg 22:15:00 / 17.11.25 |
224.77 | -0.57% |
227.65 18:02 |
224.62 21:54 |
271.40 07.08.25 |
214.01 08.04.25 |
232'763 |
|
Bristol-MyersSqu Rg 22:15:00 / 17.11.25 |
46.81 | 0.34% |
47.73 17:48 |
46.54 15:31 |
63.33 11.03.25 |
42.52 29.10.25 |
3'753'564 |
|
Broadcom Rg 02:00:00 / 18.11.25 |
342.65 | 0.06% |
352.18 15:57 |
337.66 15:30 |
386.46 29.10.25 |
138.11 07.04.25 |
4'355'105 |
|
Brown & Brown Rg 22:15:00 / 17.11.25 |
80.71 | 0.01% |
81.12 18:43 |
80.06 15:53 |
125.67 01.04.25 |
76.17 06.11.25 |
865'903 |