Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.04.2026 - 02:04:00
- 679.46
- -0.07%
- -0.45
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 11.04.26 |
188.79 | -3.69% | -7.23 | 188.75 | 188.79 | 1'099'355 | |
|
Autozone Rg 02:04:00 / 11.04.26 |
3'430.45 | -3.32% | -117.74 | 3'427.34 | 3'427.35 | ||
|
Avery Dennison Rg 02:04:00 / 11.04.26 |
171.16 | -1.52% | -2.65 | 171.06 | 171.07 | ||
|
Avlonby Com REIT Rg 02:04:00 / 11.04.26 |
169.78 | 0.75% | 1.27 | 169.89 | 169.90 | ||
|
Baker Hughes Rg-A 02:00:00 / 11.04.26 |
62.83 | -0.93% | -0.59 | 62.83 | 62.84 | 2'587'977 | |
|
Ball Rg 02:04:00 / 11.04.26 |
62.29 | -0.92% | -0.58 | 62.27 | 62.28 | ||
|
Bank of America Rg 02:04:00 / 11.04.26 |
52.54 | -0.32% | -0.17 | 52.56 | 52.57 | ||
|
Bank of NY Mello Rg 02:04:00 / 11.04.26 |
127.56 | -0.79% | -1.02 | 127.59 | 127.60 | ||
|
Bath&Body Works Rg 02:04:00 / 11.04.26 |
18.100 | -1.74% | -0.32 | 18.100 | 18.110 | ||
|
Baxter Intl. 02:04:00 / 11.04.26 |
17.150 | -0.87% | -0.15 | 17.140 | 17.150 | ||
|
Becton Dickinson Rg 02:04:00 / 11.04.26 |
154.22 | -0.80% | -1.24 | 154.24 | 154.25 | ||
|
Berkshire Hath Rg-B 02:04:00 / 11.04.26 |
479.90 | -1.09% | -5.30 | 479.89 | 479.91 | ||
|
Best Buy Rg 02:04:00 / 11.04.26 |
62.37 | -3.35% | -2.16 | 62.37 | 62.38 | ||
|
Bio-Rad Lab-A 02:04:00 / 11.04.26 |
279.25 | 0.63% | 1.75 | 279.09 | 279.19 | ||
|
Bio-Techne Rg 02:00:00 / 11.04.26 |
55.54 | -0.05% | -0.03 | 55.56 | 55.57 | ||
|
Biogen Rg 02:00:00 / 11.04.26 |
172.97 | -2.34% | -4.14 | 172.90 | 172.96 | ||
|
Blackrock Rg 02:04:00 / 11.04.26 |
999.31 | -0.23% | -2.31 | 999.05 | 999.06 | ||
|
Boeing Co Rg 02:04:00 / 11.04.26 |
217.63 | -1.10% | -2.43 | 217.59 | 217.60 | ||
|
Booking Hldg Rg 02:00:00 / 11.04.26 |
173.46 | -1.78% | -3.14 | 173.46 | 173.55 | 1'758'877 | |
|
BorgWarner Rg 02:04:00 / 11.04.26 |
54.48 | -0.89% | -0.49 | 54.48 | 54.49 | ||
|
Boston Scientifi Rg 02:04:00 / 11.04.26 |
61.79 | 0.83% | 0.51 | 61.73 | 61.74 | ||
|
Brdridg Fncl Sol Rg 02:04:00 / 11.04.26 |
151.12 | -2.37% | -3.67 | 151.14 | 151.15 | ||
|
Bristol-MyersSqu Rg 02:04:00 / 11.04.26 |
58.62 | -1.43% | -0.85 | 58.61 | 58.62 | ||
|
Broadcom Rg 02:00:00 / 11.04.26 |
371.55 | 4.69% | 16.64 | 371.57 | 371.65 | 9'680'242 | |
|
Brown & Brown Rg 02:04:00 / 11.04.26 |
65.08 | -3.05% | -2.05 | 65.09 | 65.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eaton Corp -NPV- Rg 02:04:00 / 11.04.26 |
403.00 | 25.72% | 20.66% | 10.75% | 13.39% | 17.24% | 45.21% | 149.20% |
|
Akamai Technolog Rg 02:00:00 / 11.04.26 |
91.35 | 25.63% | 14.59% | -7.11% | -15.16% | -2.29% | 23.36% | 40.11% |
|
Chevron Rg 02:04:00 / 11.04.26 |
188.55 | 24.90% | 31.43% | -5.18% | -4.20% | 13.41% | 39.02% | 10.62% |
|
Ross Stores Rg 02:00:00 / 11.04.26 |
221.16 | 24.85% | 48.68% | 2.24% | 7.21% | 14.97% | 56.29% | 110.91% |
|
Phillips 66 Rg 02:04:00 / 11.04.26 |
159.25 | 24.82% | 41.38% | -10.20% | -7.81% | 15.16% | 63.53% | 51.57% |
|
Corteva Rg 02:04:00 / 11.04.26 |
83.83 | 24.66% | 46.70% | -0.50% | 5.83% | 20.38% | 41.41% | 33.23% |
|
FMC Corp Rg 02:04:00 / 11.04.26 |
17.450 | 24.08% | -64.60% | 1.39% | 24.29% | 13.68% | -52.96% | -86.10% |
|
Diamondback Eng Rg 02:00:00 / 11.04.26 |
188.21 | 23.93% | 13.72% | -3.90% | 3.20% | 24.41% | 45.88% | 30.11% |
|
Howmet Aerspc Rg 02:04:00 / 11.04.26 |
252.67 | 23.92% | 132.29% | 6.81% | 6.72% | 12.35% | 101.06% | 483.78% |
|
Texas Instrument Rg 02:00:00 / 11.04.26 |
214.73 | 23.91% | 14.65% | 10.32% | 12.55% | 12.08% | 45.48% | 19.82% |
|
Archer-Daniels M Rg 02:04:00 / 11.04.26 |
69.73 | 22.37% | 39.25% | -4.97% | -3.13% | 6.98% | 52.12% | -13.38% |
|
Fastenal Rg 02:00:00 / 11.04.26 |
49.17 | 22.35% | 36.56% | 6.05% | 8.16% | 12.41% | 21.95% | 88.23% |
|
BorgWarner Rg 02:04:00 / 11.04.26 |
54.48 | 21.99% | 72.92% | 2.68% | 7.75% | 15.45% | 108.02% | 29.63% |
|
L3Harris Tech Rg 02:04:00 / 11.04.26 |
353.59 | 21.94% | 70.23% | -1.43% | -1.50% | 2.06% | 59.25% | 77.66% |
|
Albemarle Rg 02:04:00 / 11.04.26 |
173.64 | 21.85% | 100.22% | 0.35% | 9.75% | 6.50% | 206.41% | -15.10% |
|
Digita Rlty REIT Rg 02:04:00 / 11.04.26 |
188.87 | 21.61% | 6.10% | 3.78% | 5.16% | 15.45% | 30.17% | 104.67% |
|
Williams Compani Rg 02:04:00 / 11.04.26 |
72.74 | 21.14% | 34.55% | 0.21% | -0.82% | 18.18% | 28.99% | 138.75% |
|
Northrop Grumman Rg 02:04:00 / 11.04.26 |
673.73 | 21.11% | 47.15% | -3.17% | -8.17% | 1.02% | 26.17% | 45.64% |
|
Honeywell Intl Rg 02:00:00 / 11.04.26 |
235.04 | 21.00% | 10.83% | 2.88% | 0.23% | 7.13% | 25.54% | 30.61% |
|
Air Prod&Chemica Rg 02:04:00 / 11.04.26 |
298.71 | 20.53% | 2.65% | 1.56% | 3.73% | 11.65% | 11.04% | 3.33% |
|
Kinder Morgan Rg-P 02:04:00 / 11.04.26 |
32.68 | 19.93% | 20.33% | -1.54% | -2.13% | 16.88% | 23.46% | 85.54% |
|
Cummins Rg 02:04:00 / 11.04.26 |
616.14 | 19.70% | 75.27% | 11.62% | 15.01% | 6.43% | 115.52% | 164.41% |
|
Costco Whsl Rg 02:00:00 / 11.04.26 |
998.47 | 19.68% | 12.63% | 1.68% | -0.99% | 3.62% | 3.64% | 108.98% |
|
Tapestry Rg 02:04:00 / 11.04.26 |
150.30 | 19.45% | 133.61% | 4.59% | 5.77% | 15.00% | 137.07% | 263.99% |
|
Newmont Rg 02:04:00 / 11.04.26 |
120.90 | 19.19% | 219.75% | 7.15% | 10.33% | 5.94% | 119.94% | 133.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 02:00:00 / 11.04.26 |
188.79 | -3.69% |
196.05 15:30 |
188.17 21:51 |
268.08 09.01.26 |
188.17 10.04.26 |
1'099'355 |
|
Autozone Rg 02:04:00 / 11.04.26 |
3'430.45 | -3.32% |
3'537.07 15:30 |
3'413.48 21:56 |
3'883.50 13.02.26 |
3'214.01 06.01.26 |
38'010 |
|
Avery Dennison Rg 02:04:00 / 11.04.26 |
171.16 | -1.52% |
174.34 15:31 |
170.60 21:55 |
199.12 24.02.26 |
160.52 20.03.26 |
193'858 |
|
Avlonby Com REIT Rg 02:04:00 / 11.04.26 |
169.78 | 0.75% |
170.35 15:55 |
169.04 15:30 |
185.30 08.01.26 |
160.32 31.03.26 |
259'493 |
|
Baker Hughes Rg-A 02:00:00 / 11.04.26 |
62.83 | -0.93% |
63.47 15:44 |
62.37 16:41 |
66.69 02.03.26 |
45.37 02.01.26 |
2'587'977 |
|
Ball Rg 02:04:00 / 11.04.26 |
62.29 | -0.92% |
63.58 16:06 |
62.10 21:54 |
68.28 11.02.26 |
52.25 02.01.26 |
584'455 |
|
Bank of America Rg 02:04:00 / 11.04.26 |
52.54 | -0.32% |
52.83 15:30 |
52.20 15:55 |
57.55 05.01.26 |
46.12 19.03.26 |
9'880'208 |
|
Bank of NY Mello Rg 02:04:00 / 11.04.26 |
127.56 | -0.79% |
128.57 15:30 |
126.91 15:55 |
128.74 10.02.26 |
111.74 09.03.26 |
815'944 |
|
Bath&Body Works Rg 02:04:00 / 11.04.26 |
18.100 | -1.74% |
18.410 15:32 |
17.980 20:55 |
24.94 17.02.26 |
16.725 27.03.26 |
1'308'642 |
|
Baxter Intl. 02:04:00 / 11.04.26 |
17.150 | -0.87% |
17.550 15:41 |
17.125 21:42 |
22.41 11.02.26 |
15.735 30.03.26 |
1'141'514 |
|
Becton Dickinson Rg 02:04:00 / 11.04.26 |
154.22 | -0.80% |
155.92 16:14 |
153.07 21:22 |
213.00 04.02.26 |
153.00 06.04.26 |
631'921 |
|
Berkshire Hath Rg-B 02:04:00 / 11.04.26 |
479.90 | -1.09% |
484.86 16:10 |
478.92 21:49 |
512.12 04.02.26 |
467.21 27.03.26 |
1'181'583 |
|
Best Buy Rg 02:04:00 / 11.04.26 |
62.37 | -3.35% |
65.60 15:30 |
62.13 21:55 |
73.21 09.01.26 |
59.89 25.03.26 |
913'835 |
|
Bio-Rad Lab-A 02:04:00 / 11.04.26 |
279.25 | 0.63% |
279.51 21:58 |
276.08 15:37 |
328.11 06.01.26 |
252.62 13.02.26 |
94'289 |
|
Bio-Techne Rg 02:00:00 / 11.04.26 |
55.54 | -0.05% |
55.98 15:44 |
55.08 20:13 |
72.00 22.01.26 |
48.25 16.03.26 |
464'932 |
|
Biogen Rg 02:00:00 / 11.04.26 |
172.97 | -2.34% |
177.97 15:30 |
172.40 21:38 |
202.23 06.02.26 |
160.54 20.01.26 |
687'214 |
|
Blackrock Rg 02:04:00 / 11.04.26 |
999.31 | -0.23% |
1'002.43 16:32 |
991.53 17:50 |
1'181.32 16.01.26 |
917.52 12.03.26 |
201'451 |
|
Boeing Co Rg 02:04:00 / 11.04.26 |
217.63 | -1.10% |
220.37 15:30 |
216.72 19:54 |
254.20 27.01.26 |
187.81 30.03.26 |
1'036'411 |
|
Booking Hldg Rg 02:00:00 / 11.04.26 |
173.46 | -1.78% |
179.41 15:32 |
171.56 19:39 |
220.34 09.01.26 |
150.63 23.02.26 |
1'758'877 |
|
BorgWarner Rg 02:04:00 / 11.04.26 |
54.48 | -0.89% |
55.30 15:30 |
54.29 21:41 |
70.05 12.02.26 |
45.11 02.01.26 |
375'194 |
|
Boston Scientifi Rg 02:04:00 / 11.04.26 |
61.79 | 0.83% |
61.79 21:59 |
60.84 15:47 |
100.89 08.01.26 |
60.59 09.04.26 |
4'824'498 |
|
Brdridg Fncl Sol Rg 02:04:00 / 11.04.26 |
151.12 | -2.37% |
153.73 15:30 |
150.11 21:42 |
224.01 05.01.26 |
150.11 10.04.26 |
329'758 |
|
Bristol-MyersSqu Rg 02:04:00 / 11.04.26 |
58.62 | -1.43% |
59.79 15:30 |
58.47 21:37 |
62.88 02.03.26 |
52.07 05.01.26 |
2'114'428 |
|
Broadcom Rg 02:00:00 / 11.04.26 |
371.55 | 4.69% |
376.53 17:15 |
361.35 15:30 |
376.53 10.04.26 |
289.98 30.03.26 |
9'680'242 |
|
Brown & Brown Rg 02:04:00 / 11.04.26 |
65.08 | -3.05% |
66.74 15:30 |
64.47 17:34 |
81.22 08.01.26 |
63.31 25.03.26 |
698'253 |