Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Viatris Rg 02:00:00 / 25.04.26 |
14.590 | 0.00% | 0.00 | 14.500 | 14.600 | 263 | |
|
VICI Proper REIT Rg 02:04:00 / 25.04.26 |
28.42 | 0.00% | 0.00 | ||||
|
Visa Rg-A 02:04:00 / 25.04.26 |
309.42 | 0.00% | 0.00 | ||||
|
Vulcan Materials Rg 02:04:00 / 25.04.26 |
292.07 | 0.00% | 0.00 | ||||
|
W.R.Berkley Rg 02:04:00 / 25.04.26 |
66.53 | 0.00% | 0.00 | ||||
|
Walmart Rg 02:00:00 / 25.04.26 |
129.92 | 0.00% | 0.00 | 128.87 | 129.90 | 5'533 | |
|
Walt Disney Rg 02:04:00 / 25.04.26 |
102.60 | 0.00% | 0.00 | ||||
|
Warnr Bros Rg-A 02:00:00 / 25.04.26 |
27.07 | 0.00% | 0.00 | 26.92 | 27.29 | 3'973 | |
|
Waste Management Rg 02:04:00 / 25.04.26 |
229.53 | 0.00% | 0.00 | ||||
|
Waters Rg 02:04:00 / 25.04.26 |
309.87 | 0.00% | 0.00 | ||||
|
WEC Energy Group Rg 02:04:00 / 25.04.26 |
114.60 | 0.00% | 0.00 | ||||
|
Wells Fargo Rg 02:04:00 / 25.04.26 |
79.42 | 0.00% | 0.00 | ||||
|
Welltower REIT Rg 02:04:00 / 25.04.26 |
208.75 | 0.00% | 0.00 | ||||
|
West Pharmaceuti Rg 02:04:00 / 25.04.26 |
306.16 | 0.00% | 0.00 | ||||
|
Western Digital Rg 02:00:00 / 25.04.26 |
404.00 | 0.00% | 0.00 | 408.00 | 414.00 | 22'491 | |
|
Westinghouse Air Rg 02:04:00 / 25.04.26 |
267.06 | 0.00% | 0.00 | ||||
|
Weyerhaeuse REIT Rg 02:04:00 / 25.04.26 |
25.03 | 0.00% | 0.00 | ||||
|
Whirlpool Rg 02:04:00 / 25.04.26 |
53.80 | 0.00% | 0.00 | ||||
|
Williams Compani Rg 02:04:00 / 25.04.26 |
72.18 | 0.00% | 0.00 | ||||
|
Willis Towers Rg 02:00:00 / 25.04.26 |
287.73 | 0.00% | 0.00 | 250.60 | 322.64 | 5 | |
|
WW Grainger Rg 02:04:00 / 25.04.26 |
1'147.99 | 0.00% | 0.00 | ||||
|
Wynn Resorts Rg 02:00:00 / 25.04.26 |
105.67 | 0.00% | 0.00 | 105.35 | 109.50 | 115 | |
|
Xcel Energy Rg 02:00:00 / 25.04.26 |
79.15 | 0.00% | 0.00 | 78.53 | 80.01 | 1'021 | |
|
Xylem Rg 02:04:00 / 25.04.26 |
121.46 | 0.00% | 0.00 | ||||
|
Yum Brands Rg 02:04:00 / 25.04.26 |
160.28 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Paycom Software Rg 02:04:00 / 25.04.26 |
123.72 | -22.36% | -39.64% | -2.53% | 5.69% | -8.19% | -45.64% | -58.56% |
|
Danaher Rg 02:04:00 / 25.04.26 |
177.25 | -22.57% | -22.78% | -8.99% | -2.35% | -19.02% | -10.09% | -21.31% |
|
FactSet Resh Sys Rg 02:04:00 / 25.04.26 |
224.12 | -22.77% | -53.34% | -3.70% | 13.00% | -11.89% | -47.20% | -46.92% |
|
Automatic Data P Rg 02:00:00 / 25.04.26 |
196.53 | -23.60% | -32.86% | -1.97% | -2.35% | -20.38% | -32.64% | -8.79% |
|
McCormic Non Vtg Rg 02:04:00 / 25.04.26 |
51.53 | -24.34% | -32.41% | -5.15% | -2.90% | -16.66% | -30.87% | -39.53% |
|
Tyler Technologi Rg 02:04:00 / 25.04.26 |
342.03 | -24.65% | -40.69% | -0.17% | 2.39% | -7.41% | -34.81% | -8.06% |
|
General Mills Rg 02:04:00 / 25.04.26 |
34.97 | -24.80% | -45.16% | -1.49% | -4.06% | -24.41% | -37.71% | -60.09% |
|
Whirlpool Rg 02:04:00 / 25.04.26 |
53.80 | -25.42% | -53.00% | -5.33% | 3.62% | -32.74% | -30.49% | -61.76% |
|
Estee Lauder Rg-A 02:04:00 / 25.04.26 |
77.82 | -25.69% | 3.79% | 2.13% | 15.75% | -32.49% | 31.03% | -69.31% |
|
First Solar Rg 02:00:00 / 25.04.26 |
193.76 | -25.83% | 9.94% | 1.74% | 1.82% | -14.08% | 36.59% | -7.69% |
|
The Campbell's Rg 02:00:00 / 25.04.26 |
20.62 | -26.01% | -50.76% | -1.76% | -6.23% | -26.30% | -43.18% | -61.45% |
|
Tractor Supply Rg 02:00:00 / 25.04.26 |
36.74 | -26.53% | -30.76% | -18.37% | -18.12% | -27.79% | -26.40% | -26.51% |
|
Abbott Laboratories 02:04:00 / 25.04.26 |
91.13 | -27.26% | -19.43% | -5.87% | -12.37% | -16.62% | -29.27% | -17.45% |
|
IQVIA Holdings Rg 02:04:00 / 25.04.26 |
162.28 | -28.01% | -17.42% | -8.04% | -0.96% | -29.49% | 7.99% | -20.06% |
|
Nike -B- 02:04:00 / 25.04.26 |
44.69 | -29.85% | -40.94% | -2.91% | -13.00% | -27.70% | -22.44% | -64.84% |
|
Adobe Rg 02:00:00 / 25.04.26 |
245.44 | -29.87% | -44.81% | 0.40% | 4.51% | -16.30% | -33.25% | -34.96% |
|
Gen Digital Rg 02:00:00 / 25.04.26 |
19.040 | -29.97% | -30.46% | -5.37% | 3.82% | -20.63% | -24.62% | 8.55% |
|
Brdridg Fncl Sol Rg 02:04:00 / 25.04.26 |
155.07 | -30.51% | -31.41% | -4.82% | -1.49% | -21.33% | -34.77% | 7.17% |
|
Fidelity Nationa Rg 02:04:00 / 25.04.26 |
45.73 | -31.19% | -43.38% | -5.71% | -2.47% | -17.23% | -42.30% | -18.13% |
|
Signature Bank Rg 23:20:00 / 24.04.26 |
0.6800 | -32.34% | -50.36% | -5.56% | 4.62% | -28.42% | -9.33% | 0.00% |
|
Salesforce Rg 02:04:00 / 25.04.26 |
178.16 | -32.75% | -46.71% | -2.19% | -0.64% | -16.08% | -33.49% | -8.60% |
|
Accenture-A Rg 02:04:00 / 25.04.26 |
178.36 | -33.52% | -49.30% | -9.76% | -7.39% | -32.35% | -39.21% | -35.67% |
|
Cognizant Tech So-A 02:00:00 / 25.04.26 |
55.11 | -33.60% | -28.34% | -10.10% | -7.73% | -32.84% | -23.64% | -7.38% |
|
Boston Scientifi Rg 02:04:00 / 25.04.26 |
62.07 | -34.90% | -30.51% | -3.36% | -10.26% | -33.64% | -39.09% | 20.90% |
|
Intuit Rg 02:00:00 / 25.04.26 |
395.95 | -40.23% | -37.00% | 0.69% | -4.92% | -20.64% | -36.56% | -10.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Viatris Rg 02:00:00 / 25.04.26 |
14.590 | 0.00% |
16.470 26.02.26 |
12.190 05.01.26 |
263 | ||
|
VICI Proper REIT Rg 02:04:00 / 25.04.26 |
28.42 | 0.00% |
30.48 27.02.26 |
26.55 27.03.26 |
2'133'269 | ||
|
Visa Rg-A 02:04:00 / 25.04.26 |
309.42 | 0.00% |
358.61 06.01.26 |
293.90 01.04.26 |
1'270'334 | ||
|
Vulcan Materials Rg 02:04:00 / 25.04.26 |
292.07 | 0.00% |
330.90 10.02.26 |
252.44 19.03.26 |
168'232 | ||
|
W.R.Berkley Rg 02:04:00 / 25.04.26 |
66.53 | 0.00% |
73.42 02.03.26 |
63.69 25.03.26 |
912'685 | ||
|
Walmart Rg 02:00:00 / 25.04.26 |
129.92 | 0.00% |
134.64 13.02.26 |
109.82 08.01.26 |
5'533 | ||
|
Walt Disney Rg 02:04:00 / 25.04.26 |
102.60 | 0.00% |
116.02 05.01.26 |
92.20 27.03.26 |
1'464'540 | ||
|
Warnr Bros Rg-A 02:00:00 / 25.04.26 |
27.07 | 0.00% |
29.50 13.01.26 |
26.62 05.02.26 |
3'973 | ||
|
Waste Management Rg 02:04:00 / 25.04.26 |
229.53 | 0.00% |
248.10 06.03.26 |
214.94 13.01.26 |
393'225 | ||
|
Waters Rg 02:04:00 / 25.04.26 |
309.87 | 0.00% |
407.49 06.01.26 |
283.05 13.03.26 |
251'594 | ||
|
WEC Energy Group Rg 02:04:00 / 25.04.26 |
114.60 | 0.00% |
119.55 09.04.26 |
104.00 05.01.26 |
372'188 | ||
|
Wells Fargo Rg 02:04:00 / 25.04.26 |
79.42 | 0.00% |
97.75 05.01.26 |
74.03 13.03.26 |
4'454'782 | ||
|
Welltower REIT Rg 02:04:00 / 25.04.26 |
208.75 | 0.00% |
216.33 17.02.26 |
181.54 23.01.26 |
687'066 | ||
|
West Pharmaceuti Rg 02:04:00 / 25.04.26 |
306.16 | 0.00% |
320.00 23.04.26 |
223.84 30.01.26 |
383'214 | ||
|
Western Digital Rg 02:00:00 / 25.04.26 |
404.00 | 0.00% |
416.32 23.04.26 |
176.85 02.01.26 |
22'491 | ||
|
Westinghouse Air Rg 02:04:00 / 25.04.26 |
267.06 | 0.00% |
275.84 09.04.26 |
213.62 02.01.26 |
154'985 | ||
|
Weyerhaeuse REIT Rg 02:04:00 / 25.04.26 |
25.03 | 0.00% |
27.75 12.02.26 |
22.41 20.03.26 |
1'481'670 | ||
|
Whirlpool Rg 02:04:00 / 25.04.26 |
53.80 | 0.00% |
94.75 12.02.26 |
50.43 30.03.26 |
560'734 | ||
|
Williams Compani Rg 02:04:00 / 25.04.26 |
72.18 | 0.00% |
76.86 02.03.26 |
58.50 06.01.26 |
1'160'423 | ||
|
Willis Towers Rg 02:00:00 / 25.04.26 |
287.73 | 0.00% |
344.99 04.02.26 |
273.87 10.04.26 |
5 | ||
|
WW Grainger Rg 02:04:00 / 25.04.26 |
1'147.99 | 0.00% |
1'215.63 12.02.26 |
996.28 05.01.26 |
51'396 | ||
|
Wynn Resorts Rg 02:00:00 / 25.04.26 |
105.67 | 0.00% |
123.54 05.01.26 |
96.18 27.03.26 |
115 | ||
|
Xcel Energy Rg 02:00:00 / 25.04.26 |
79.15 | 0.00% |
84.23 26.02.26 |
72.75 05.01.26 |
1'021 | ||
|
Xylem Rg 02:04:00 / 25.04.26 |
121.46 | 0.00% |
146.52 16.01.26 |
116.07 30.03.26 |
650'493 | ||
|
Yum Brands Rg 02:04:00 / 25.04.26 |
160.28 | 0.00% |
169.23 27.02.26 |
148.28 05.01.26 |
348'712 |