Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.10.2026 - 01:04:00
- 769.66
- 0.56%
- 4.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waste Management Rg 01:04:00 / 28.10.26 |
235.81 | -2.16% | -5.21 | 235.60 | 235.61 | ||
|
Waters Rg 01:04:00 / 28.10.26 |
468.55 | 2.76% | 12.57 | 468.40 | 468.64 | ||
|
WEC Energy Group Rg 01:04:00 / 28.10.26 |
111.43 | 0.28% | 0.31 | 111.44 | 111.45 | ||
|
Wells Fargo Rg 01:04:00 / 28.10.26 |
82.66 | 0.01% | 0.01 | 82.67 | 82.68 | ||
|
Welltower REIT Rg 01:04:00 / 28.10.26 |
226.72 | -5.77% | -13.89 | 226.72 | 226.73 | ||
|
West Pharmaceuti Rg 01:04:00 / 28.10.26 |
398.29 | 0.90% | 3.56 | 398.09 | 398.10 | ||
|
Western Digital Rg 01:00:00 / 28.10.26 |
380.88 | 6.95% | 24.75 | 380.60 | 381.03 | 2'350'741 | |
|
Westinghouse Air Rg 01:04:00 / 28.10.26 |
278.95 | 0.46% | 1.28 | 278.95 | 279.06 | ||
|
Weyerhaeuse REIT Rg 01:04:00 / 28.10.26 |
19.390 | -0.97% | -0.19 | 19.390 | 19.400 | ||
|
Whirlpool Rg 01:04:00 / 28.10.26 |
27.42 | 3.67% | 0.97 | 27.46 | 27.47 | ||
|
Williams Compani Rg 01:04:00 / 28.10.26 |
74.09 | 3.26% | 2.34 | 74.09 | 74.10 | ||
|
Willis Towers Rg 01:00:00 / 28.10.26 |
319.66 | -1.54% | -5.01 | 319.63 | 319.83 | ||
|
WW Grainger Rg 01:04:00 / 28.10.26 |
1'342.72 | -1.10% | -14.88 | 1'343.43 | 1'343.44 | ||
|
Wynn Resorts Rg 01:00:00 / 28.10.26 |
72.42 | -2.40% | -1.78 | 72.38 | 72.39 | 689'808 | |
|
Xcel Energy Rg 01:00:00 / 28.10.26 |
78.14 | 0.35% | 0.28 | 78.11 | 78.13 | 1'326'899 | |
|
Xylem Rg 01:04:00 / 28.10.26 |
92.86 | -14.21% | -15.38 | 92.78 | 92.79 | ||
|
Yum Brands Rg 01:04:00 / 28.10.26 |
149.54 | 0.05% | 0.07 | 149.43 | 149.44 | ||
|
Zebra Tech -A- 01:00:00 / 28.10.26 |
381.67 | -0.65% | -2.48 | 381.40 | 381.71 | 184'205 | |
|
Zimmer 01:04:00 / 28.10.26 |
96.06 | -1.42% | -1.38 | 96.12 | 96.13 | ||
|
Zions Bancorp Rg 01:00:00 / 28.10.26 |
65.68 | -0.38% | -0.25 | 65.66 | 65.67 | ||
|
Zoetis Rg-A 01:04:00 / 28.10.26 |
78.23 | -3.38% | -2.74 | 78.24 | 78.25 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aptiv Rg 01:04:00 / 28.10.26 |
43.65 | -33.69% | -16.57% | -3.13% | 0.65% | -8.53% | -41.71% | -43.55% |
|
Albemarle Rg 01:04:00 / 28.10.26 |
98.96 | -33.95% | 8.53% | 3.33% | -8.05% | -18.09% | 2.36% | -30.91% |
|
Tractor Supply Rg 01:00:00 / 28.10.26 |
32.24 | -34.95% | -38.69% | -2.04% | 2.32% | -2.66% | -41.90% | -13.85% |
|
Oracle Rg 01:04:00 / 28.10.26 |
130.53 | -35.32% | -24.35% | -0.47% | -5.27% | -10.44% | -53.52% | 25.56% |
|
First Solar Rg 01:00:00 / 28.10.26 |
175.85 | -35.63% | -4.59% | 0.81% | -0.61% | -27.82% | -26.61% | 11.25% |
|
Zoetis Rg-A 01:04:00 / 28.10.26 |
78.23 | -35.65% | -50.30% | -2.26% | 11.28% | 2.88% | -46.20% | -48.78% |
|
Wynn Resorts Rg 01:00:00 / 28.10.26 |
72.42 | -38.34% | -13.88% | -6.49% | -7.43% | -25.80% | -40.07% | -15.24% |
|
Nike -B- 01:04:00 / 28.10.26 |
37.56 | -40.50% | -49.90% | -0.84% | 4.80% | -9.56% | -44.30% | -62.10% |
|
NRG Energy Rg 01:04:00 / 28.10.26 |
95.27 | -41.21% | 3.76% | -2.63% | -1.96% | -18.60% | -44.85% | 121.82% |
|
Rollins Rg 01:04:00 / 28.10.26 |
34.01 | -42.44% | -25.46% | 2.01% | 11.51% | -10.05% | -39.32% | -3.25% |
|
LKQ Rg 01:00:00 / 28.10.26 |
17.100 | -42.88% | -53.06% | -20.58% | -26.01% | -30.18% | -44.77% | -60.92% |
|
Las Vegas Sands Rg 01:04:00 / 28.10.26 |
36.12 | -43.82% | -28.80% | -5.37% | -5.74% | -21.51% | -37.94% | -23.06% |
|
Fidelity Nationa Rg 01:04:00 / 28.10.26 |
35.61 | -44.52% | -54.35% | -2.25% | 6.78% | -19.54% | -45.99% | -23.54% |
|
Pentair Rg 01:04:00 / 28.10.26 |
62.29 | -46.98% | -45.13% | 17.80% | 16.50% | -9.04% | -42.78% | -5.38% |
|
Intuit Rg 01:00:00 / 28.10.26 |
328.45 | -48.69% | -45.92% | -2.04% | 22.54% | 1.50% | -51.62% | -29.11% |
|
CoStar Group Rg 01:00:00 / 28.10.26 |
32.01 | -49.88% | -52.93% | -3.15% | 18.78% | 7.36% | -59.08% | -52.44% |
|
Charter Comm Rg-A 01:00:00 / 28.10.26 |
104.93 | -51.05% | -70.19% | -4.64% | -5.19% | -31.45% | -57.84% | -75.18% |
|
Boston Scientifi Rg 01:04:00 / 28.10.26 |
45.06 | -52.20% | -48.97% | -1.14% | 2.69% | -8.21% | -55.37% | -8.44% |
|
Whirlpool Rg 01:04:00 / 28.10.26 |
27.42 | -63.34% | -76.90% | -2.21% | -10.60% | -38.55% | -64.66% | -74.98% |
|
FMC Corp Rg 01:04:00 / 28.10.26 |
4.710 | -66.76% | -90.52% | -11.30% | -48.18% | -55.36% | -84.58% | -91.96% |
|
Signature Bank Rg 22:20:00 / 27.10.26 |
0.2000 | -80.10% | -85.40% | 0.00% | -33.33% | -50.00% | -69.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waste Management Rg 01:04:00 / 28.10.26 |
235.81 | -2.16% |
239.32 14:32 |
234.04 17:25 |
248.10 06.03.26 |
200.83 02.10.26 |
724'417 |
|
Waters Rg 01:04:00 / 28.10.26 |
468.55 | 2.76% |
470.86 20:46 |
454.92 14:33 |
470.86 27.10.26 |
283.05 13.03.26 |
218'651 |
|
WEC Energy Group Rg 01:04:00 / 28.10.26 |
111.43 | 0.28% |
111.79 20:55 |
110.53 17:23 |
119.91 07.07.26 |
99.80 01.10.26 |
934'768 |
|
Wells Fargo Rg 01:04:00 / 28.10.26 |
82.66 | 0.01% |
83.37 14:30 |
82.24 15:43 |
97.75 05.01.26 |
72.78 15.05.26 |
1'991'406 |
|
Welltower REIT Rg 01:04:00 / 28.10.26 |
226.72 | -5.77% |
236.44 14:30 |
225.01 20:10 |
253.04 28.07.26 |
181.54 23.01.26 |
1'210'796 |
|
West Pharmaceuti Rg 01:04:00 / 28.10.26 |
398.29 | 0.90% |
398.66 20:55 |
391.99 14:39 |
398.66 27.10.26 |
223.84 30.01.26 |
173'004 |
|
Western Digital Rg 01:00:00 / 28.10.26 |
380.88 | 6.95% |
388.08 17:00 |
358.60 14:30 |
799.79 18.06.26 |
176.85 02.01.26 |
2'350'741 |
|
Westinghouse Air Rg 01:04:00 / 28.10.26 |
278.95 | 0.46% |
280.79 14:30 |
277.21 17:53 |
306.05 28.07.26 |
213.62 02.01.26 |
243'493 |
|
Weyerhaeuse REIT Rg 01:04:00 / 28.10.26 |
19.390 | -0.97% |
19.450 14:30 |
19.180 18:00 |
27.75 12.02.26 |
18.260 05.10.26 |
2'717'914 |
|
Whirlpool Rg 01:04:00 / 28.10.26 |
27.42 | 3.67% |
28.19 14:30 |
25.50 14:35 |
94.75 12.02.26 |
25.50 27.10.26 |
2'281'488 |
|
Williams Compani Rg 01:04:00 / 28.10.26 |
74.09 | 3.26% |
74.20 20:30 |
72.09 14:30 |
80.06 20.05.26 |
58.50 06.01.26 |
3'094'305 |
|
Willis Towers Rg 01:00:00 / 28.10.26 |
319.66 | -1.54% |
321.34 14:30 |
314.73 17:18 |
351.48 25.08.26 |
240.68 13.05.26 |
224'500 |
|
WW Grainger Rg 01:04:00 / 28.10.26 |
1'342.72 | -1.10% |
1'357.09 14:30 |
1'332.71 18:00 |
1'419.91 17.07.26 |
996.28 05.01.26 |
50'552 |
|
Wynn Resorts Rg 01:00:00 / 28.10.26 |
72.42 | -2.40% |
74.73 14:30 |
71.90 20:47 |
123.54 05.01.26 |
71.90 27.10.26 |
689'808 |
|
Xcel Energy Rg 01:00:00 / 28.10.26 |
78.14 | 0.35% |
78.27 20:55 |
77.24 14:54 |
84.23 26.02.26 |
68.74 25.09.26 |
1'326'899 |
|
Xylem Rg 01:04:00 / 28.10.26 |
92.86 | -14.21% |
102.42 14:30 |
92.62 20:59 |
146.52 16.01.26 |
92.62 27.10.26 |
2'087'992 |
|
Yum Brands Rg 01:04:00 / 28.10.26 |
149.54 | 0.05% |
149.92 20:55 |
146.14 15:31 |
170.14 07.07.26 |
134.31 18.09.26 |
634'268 |
|
Zebra Tech -A- 01:00:00 / 28.10.26 |
381.67 | -0.65% |
389.06 14:30 |
378.37 18:50 |
392.72 21.10.26 |
199.18 30.03.26 |
184'205 |
|
Zimmer 01:04:00 / 28.10.26 |
96.06 | -1.42% |
96.87 14:47 |
95.10 18:02 |
102.56 01.09.26 |
79.18 11.05.26 |
444'969 |
|
Zions Bancorp Rg 01:00:00 / 28.10.26 |
65.68 | -0.38% |
66.43 14:32 |
65.34 15:27 |
73.33 16.07.26 |
52.70 19.03.26 |
532'038 |
|
Zoetis Rg-A 01:04:00 / 28.10.26 |
78.23 | -3.38% |
80.24 14:33 |
78.07 20:49 |
132.49 12.02.26 |
68.77 02.10.26 |
772'091 |