Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.02.2026 - 02:04:00
- 685.99
- -0.48%
- -3.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 02:04:00 / 28.02.26 |
50.14 | 2.56% | 1.25 | 50.09 | 50.12 | ||
|
Vertex Pharmaceu Rg 02:00:00 / 28.02.26 |
496.83 | 3.48% | 16.70 | 496.70 | 496.75 | ||
|
VF Rg 02:04:00 / 28.02.26 |
19.420 | -1.32% | -0.26 | 19.410 | 19.420 | ||
|
Viatris Rg 02:00:00 / 28.02.26 |
14.930 | -2.10% | -0.32 | 14.900 | 14.910 | ||
|
VICI Proper REIT Rg 02:04:00 / 28.02.26 |
30.21 | 1.44% | 0.43 | 30.23 | 30.24 | ||
|
Visa Rg-A 02:04:00 / 28.02.26 |
320.14 | 1.09% | 3.44 | 319.95 | 319.96 | ||
|
Vulcan Materials Rg 02:04:00 / 28.02.26 |
310.00 | 0.33% | 1.01 | 310.18 | 310.19 | ||
|
W.R.Berkley Rg 02:04:00 / 28.02.26 |
71.70 | 0.17% | 0.12 | 71.70 | 71.71 | ||
|
Walmart Rg 02:00:00 / 28.02.26 |
127.95 | 2.84% | 3.53 | 127.92 | 127.93 | 11'293'873 | |
|
Walt Disney Rg 02:04:00 / 28.02.26 |
106.04 | 0.46% | 0.49 | 106.03 | 106.05 | ||
|
Warnr Bros Rg-A 02:00:00 / 28.02.26 |
28.17 | -2.19% | -0.63 | 28.15 | 28.16 | 16'654'204 | |
|
Waste Management Rg 02:04:00 / 28.02.26 |
240.84 | 2.97% | 6.94 | 240.75 | 240.76 | ||
|
Waters Rg 02:04:00 / 28.02.26 |
319.38 | -1.07% | -3.45 | 319.27 | 319.28 | ||
|
WEC Energy Group Rg 02:04:00 / 28.02.26 |
116.96 | 1.01% | 1.17 | 116.93 | 116.94 | ||
|
Wells Fargo Rg 02:04:00 / 28.02.26 |
81.45 | -5.62% | -4.85 | 81.42 | 81.43 | ||
|
Welltower REIT Rg 02:04:00 / 28.02.26 |
207.12 | -0.64% | -1.33 | 207.22 | 207.23 | ||
|
West Pharmaceuti Rg 02:04:00 / 28.02.26 |
254.34 | 2.14% | 5.32 | 254.29 | 254.30 | ||
|
Western Digital Rg 02:00:00 / 28.02.26 |
279.70 | -0.90% | -2.55 | 279.63 | 279.72 | 3'711'286 | |
|
Westinghouse Air Rg 02:04:00 / 28.02.26 |
263.95 | 0.21% | 0.54 | 263.96 | 263.98 | ||
|
Weyerhaeuse REIT Rg 02:04:00 / 28.02.26 |
24.53 | 0.04% | 0.01 | 24.52 | 24.53 | ||
|
Whirlpool Rg 02:04:00 / 28.02.26 |
68.43 | -1.01% | -0.70 | 68.43 | 68.47 | ||
|
Williams Compani Rg 02:04:00 / 28.02.26 |
74.72 | -0.07% | -0.05 | 74.78 | 74.79 | ||
|
Willis Towers Rg 02:00:00 / 28.02.26 |
305.17 | -1.01% | -3.12 | 305.17 | 305.24 | ||
|
WW Grainger Rg 02:04:00 / 28.02.26 |
1'144.73 | 3.55% | 39.21 | 1'144.06 | 1'145.15 | ||
|
Wynn Resorts Rg 02:00:00 / 28.02.26 |
108.19 | -1.74% | -1.92 | 108.17 | 108.19 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 28.02.26 |
22.57 | -16.15% | -16.73% | 0.98% | -5.92% | -16.69% | -17.42% | 13.04% |
|
S&P Global Rg 02:04:00 / 28.02.26 |
441.88 | -16.28% | -12.16% | 5.84% | -16.28% | -11.36% | -17.21% | 27.41% |
|
Take-Two Interac Rg 02:00:00 / 28.02.26 |
211.48 | -16.69% | 15.87% | 5.89% | -4.00% | -14.68% | -0.24% | 95.14% |
|
Microsoft Rg 02:00:00 / 28.02.26 |
392.74 | -16.93% | -4.69% | -1.13% | -8.73% | -18.71% | -1.07% | 61.19% |
|
Lincoln Natl Rg 02:04:00 / 28.02.26 |
34.30 | -17.20% | 16.27% | -14.04% | -17.57% | -19.75% | -12.05% | 15.73% |
|
Brdridg Fncl Sol Rg 02:04:00 / 28.02.26 |
185.87 | -17.88% | -18.94% | 5.00% | -5.70% | -19.89% | -22.95% | 29.88% |
|
IBM Rg 02:04:00 / 28.02.26 |
240.21 | -18.30% | 10.09% | -6.59% | -21.68% | -21.99% | -4.84% | 85.35% |
|
Paycom Software Rg 02:04:00 / 28.02.26 |
125.83 | -18.56% | -36.68% | 9.69% | -6.62% | -24.07% | -42.67% | -55.77% |
|
Fox Rg-B 02:00:00 / 28.02.26 |
51.73 | -19.87% | 13.75% | -1.00% | -21.11% | -15.04% | -4.33% | 57.38% |
|
Boston Scientifi Rg 02:04:00 / 28.02.26 |
76.85 | -20.56% | -15.19% | 3.04% | -17.83% | -21.20% | -25.96% | 61.14% |
|
Booking Hldg Rg 02:00:00 / 28.02.26 |
4'239.35 | -20.63% | -14.45% | 3.99% | -15.24% | -18.43% | -15.48% | 73.30% |
|
Autodesk Inc Rg 02:00:00 / 28.02.26 |
245.87 | -21.13% | -21.02% | 8.32% | -2.77% | -19.84% | -10.34% | 21.25% |
|
Cognizant Tech So-A 02:00:00 / 28.02.26 |
64.43 | -21.72% | -15.51% | -0.92% | -21.48% | -20.18% | -22.68% | 1.79% |
|
PayPal Holdings Rg 02:00:00 / 28.02.26 |
46.21 | -22.01% | -46.65% | 10.95% | -12.30% | -25.80% | -34.96% | -38.10% |
|
Tyler Technologi Rg 02:04:00 / 28.02.26 |
354.69 | -22.21% | -38.76% | 11.89% | -3.98% | -24.43% | -41.70% | 7.97% |
|
Fox Rg-A 02:00:00 / 28.02.26 |
56.34 | -22.24% | 16.96% | -1.19% | -22.59% | -17.63% | -2.19% | 58.32% |
|
Accenture-A Rg 02:04:00 / 28.02.26 |
208.72 | -22.71% | -41.05% | -3.08% | -20.83% | -21.71% | -40.11% | -22.19% |
|
Oracle Rg 02:04:00 / 28.02.26 |
145.40 | -22.88% | -9.80% | -1.81% | -11.65% | -33.17% | -12.44% | 69.54% |
|
Expedia Group Rg 02:00:00 / 28.02.26 |
215.69 | -23.08% | 16.96% | 6.00% | -18.56% | -18.12% | 8.96% | 108.93% |
|
Fidelity Nationa Rg 02:04:00 / 28.02.26 |
50.96 | -23.19% | -36.80% | 3.72% | -7.76% | -23.55% | -28.35% | -21.34% |
|
First Solar Rg 02:00:00 / 28.02.26 |
197.20 | -23.40% | 13.54% | -18.47% | -12.56% | -23.45% | 44.81% | 23.40% |
|
IQVIA Holdings Rg 02:04:00 / 28.02.26 |
178.81 | -24.30% | -13.16% | 7.96% | -22.31% | -20.83% | -5.29% | -18.56% |
|
Salesforce Rg 02:04:00 / 28.02.26 |
194.79 | -24.70% | -40.34% | 5.20% | -8.24% | -25.24% | -34.60% | 22.98% |
|
Signature Bank Rg 23:20:00 / 27.02.26 |
0.7500 | -25.37% | -45.26% | 0.00% | -21.05% | -3.85% | -34.78% | 0.00% |
|
Adobe Rg 02:00:00 / 28.02.26 |
262.41 | -25.99% | -41.75% | 1.47% | -10.52% | -24.22% | -40.17% | -19.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 02:04:00 / 28.02.26 |
50.14 | 2.56% |
50.15 21:59 |
49.40 15:30 |
50.47 23.02.26 |
38.68 20.01.26 |
11'570'188 |
|
Vertex Pharmaceu Rg 02:00:00 / 28.02.26 |
496.83 | 3.48% |
497.68 21:55 |
480.31 15:30 |
503.72 13.02.26 |
429.79 20.01.26 |
805'752 |
|
VF Rg 02:04:00 / 28.02.26 |
19.420 | -1.32% |
19.475 20:02 |
18.980 15:35 |
21.92 20.02.26 |
17.800 28.01.26 |
1'731'562 |
|
Viatris Rg 02:00:00 / 28.02.26 |
14.930 | -2.10% |
15.490 16:08 |
14.845 21:57 |
16.470 26.02.26 |
12.190 05.01.26 |
7'557'235 |
|
VICI Proper REIT Rg 02:04:00 / 28.02.26 |
30.21 | 1.44% |
30.48 16:57 |
29.69 15:32 |
30.48 27.02.26 |
27.49 08.01.26 |
5'605'028 |
|
Visa Rg-A 02:04:00 / 28.02.26 |
320.14 | 1.09% |
320.23 21:50 |
312.00 15:50 |
358.61 06.01.26 |
303.13 24.02.26 |
6'107'415 |
|
Vulcan Materials Rg 02:04:00 / 28.02.26 |
310.00 | 0.33% |
311.62 21:50 |
304.77 15:40 |
330.90 10.02.26 |
284.87 02.01.26 |
710'661 |
|
W.R.Berkley Rg 02:04:00 / 28.02.26 |
71.70 | 0.17% |
71.94 15:30 |
71.04 16:24 |
73.06 12.02.26 |
65.02 27.01.26 |
2'839'805 |
|
Walmart Rg 02:00:00 / 28.02.26 |
127.95 | 2.84% |
128.54 21:50 |
125.38 15:30 |
134.64 13.02.26 |
109.82 08.01.26 |
11'293'873 |
|
Walt Disney Rg 02:04:00 / 28.02.26 |
106.04 | 0.46% |
106.33 21:42 |
103.98 15:41 |
116.02 05.01.26 |
101.03 12.02.26 |
4'468'939 |
|
Warnr Bros Rg-A 02:00:00 / 28.02.26 |
28.17 | -2.19% |
28.40 15:30 |
28.13 21:54 |
29.50 13.01.26 |
26.62 05.02.26 |
16'654'204 |
|
Waste Management Rg 02:04:00 / 28.02.26 |
240.84 | 2.97% |
241.20 21:50 |
235.36 16:13 |
241.20 27.02.26 |
214.94 13.01.26 |
912'911 |
|
Waters Rg 02:04:00 / 28.02.26 |
319.38 | -1.07% |
320.30 19:28 |
315.93 21:19 |
407.49 06.01.26 |
305.65 12.02.26 |
697'341 |
|
WEC Energy Group Rg 02:04:00 / 28.02.26 |
116.96 | 1.01% |
117.31 18:13 |
115.96 15:30 |
117.31 27.02.26 |
104.00 05.01.26 |
1'015'395 |
|
Wells Fargo Rg 02:04:00 / 28.02.26 |
81.45 | -5.62% |
84.66 15:32 |
80.46 18:30 |
97.75 05.01.26 |
80.46 27.02.26 |
8'867'607 |
|
Welltower REIT Rg 02:04:00 / 28.02.26 |
207.12 | -0.64% |
211.11 15:36 |
207.10 21:59 |
216.33 17.02.26 |
181.54 23.01.26 |
3'082'726 |
|
West Pharmaceuti Rg 02:04:00 / 28.02.26 |
254.34 | 2.14% |
254.39 21:59 |
246.95 15:50 |
291.04 06.01.26 |
223.84 30.01.26 |
395'393 |
|
Western Digital Rg 02:00:00 / 28.02.26 |
279.70 | -0.90% |
287.49 16:10 |
275.00 15:30 |
309.78 18.02.26 |
176.85 02.01.26 |
3'711'286 |
|
Westinghouse Air Rg 02:04:00 / 28.02.26 |
263.95 | 0.21% |
264.11 21:59 |
259.68 18:41 |
266.24 25.02.26 |
213.62 02.01.26 |
450'661 |
|
Weyerhaeuse REIT Rg 02:04:00 / 28.02.26 |
24.53 | 0.04% |
24.55 19:29 |
24.04 15:48 |
27.75 12.02.26 |
22.90 08.01.26 |
3'103'533 |
|
Whirlpool Rg 02:04:00 / 28.02.26 |
68.43 | -1.01% |
68.92 21:43 |
66.88 15:41 |
94.75 12.02.26 |
66.88 27.02.26 |
962'673 |
|
Williams Compani Rg 02:04:00 / 28.02.26 |
74.72 | -0.07% |
75.58 21:50 |
74.36 16:36 |
75.58 27.02.26 |
58.50 06.01.26 |
5'144'492 |
|
Willis Towers Rg 02:00:00 / 28.02.26 |
305.17 | -1.01% |
310.02 15:31 |
302.69 18:30 |
344.99 04.02.26 |
275.92 12.02.26 |
476'875 |
|
WW Grainger Rg 02:04:00 / 28.02.26 |
1'144.73 | 3.55% |
1'145.53 21:57 |
1'100.70 15:30 |
1'215.63 12.02.26 |
996.28 05.01.26 |
184'840 |
|
Wynn Resorts Rg 02:00:00 / 28.02.26 |
108.19 | -1.74% |
108.89 17:05 |
105.98 15:46 |
123.54 05.01.26 |
104.16 13.02.26 |
601'379 |