Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.01.2026 - 22:15:00
- 683.17
- 0.18%
- 1.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verisk Analytics Rg 02:00:00 / 03.01.26 |
221.02 | -1.19% | -2.67 | 220.95 | 221.09 | ||
|
Verizon Comm Rg 22:15:00 / 02.01.26 |
40.52 | -0.52% | -0.21 | 40.45 | 40.47 | ||
|
Vertex Pharmaceu Rg 02:00:00 / 03.01.26 |
452.13 | -0.27% | -1.23 | 452.07 | 452.15 | 333'031 | |
|
VF Rg 22:15:00 / 02.01.26 |
18.160 | 0.44% | 0.08 | 18.160 | 18.170 | ||
|
Viatris Rg 02:00:00 / 03.01.26 |
12.460 | 0.08% | 0.01 | 12.460 | 12.470 | ||
|
VICI Proper REIT Rg 22:15:00 / 02.01.26 |
28.15 | 0.11% | 0.03 | 28.14 | 28.15 | ||
|
Visa Rg-A 22:15:00 / 02.01.26 |
346.48 | -1.21% | -4.23 | 346.51 | 346.52 | ||
|
Vulcan Materials Rg 22:15:00 / 02.01.26 |
292.65 | 2.61% | 7.43 | 292.74 | 292.75 | ||
|
W.R.Berkley Rg 22:15:00 / 02.01.26 |
69.36 | -1.08% | -0.76 | 69.37 | 69.38 | ||
|
Walmart Rg 22:15:00 / 08.12.25 |
113.56 | 0.00% | 0.00 | ||||
|
Walt Disney Rg 22:15:00 / 02.01.26 |
111.85 | -1.69% | -1.92 | 111.87 | 111.88 | ||
|
Warnr Bros Rg-A 02:00:00 / 03.01.26 |
28.51 | -1.08% | -0.31 | 28.51 | 28.52 | 4'308'572 | |
|
Waste Management Rg 22:15:00 / 02.01.26 |
218.40 | -0.60% | -1.31 | 218.39 | 218.40 | ||
|
Waters Rg 22:15:00 / 02.01.26 |
381.96 | 0.56% | 2.13 | 381.79 | 381.80 | ||
|
WEC Energy Group Rg 22:15:00 / 02.01.26 |
106.47 | 0.96% | 1.01 | 106.47 | 106.48 | ||
|
Wells Fargo Rg 22:15:00 / 02.01.26 |
95.20 | 2.15% | 2.00 | 95.19 | 95.20 | ||
|
Welltower REIT Rg 22:15:00 / 02.01.26 |
186.94 | 0.72% | 1.33 | 186.88 | 186.89 | ||
|
West Pharmaceuti Rg 22:15:00 / 02.01.26 |
276.40 | 0.46% | 1.26 | 276.32 | 276.33 | ||
|
Western Digital Rg 02:00:00 / 03.01.26 |
187.70 | 8.96% | 15.43 | 187.65 | 187.74 | 2'003'749 | |
|
Westinghouse Air Rg 22:15:00 / 02.01.26 |
216.28 | 1.33% | 2.83 | 216.28 | 216.38 | ||
|
Weyerhaeuse REIT Rg 22:15:00 / 02.01.26 |
23.80 | 0.46% | 0.11 | 23.81 | 23.82 | ||
|
Whirlpool Rg 22:15:00 / 02.01.26 |
74.50 | 3.27% | 2.36 | 74.40 | 74.51 | ||
|
Williams Compani Rg 22:15:00 / 02.01.26 |
60.85 | 1.23% | 0.74 | 60.83 | 60.84 | ||
|
Willis Towers Rg 02:00:00 / 03.01.26 |
326.27 | -0.71% | -2.33 | 326.24 | 326.37 | ||
|
WW Grainger Rg 22:15:00 / 02.01.26 |
1'003.81 | -0.52% | -5.24 | 1'005.02 | 1'005.03 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verisign Rg 02:00:00 / 03.01.26 |
240.53 | 0.00% | 17.39% | -2.35% | -3.61% | -7.78% | 16.98% | 18.26% |
|
Verisk Analytics Rg 02:00:00 / 03.01.26 |
221.02 | 0.00% | -18.79% | 0.31% | -0.10% | -9.07% | -20.00% | 26.79% |
|
Verizon Comm Rg 22:15:00 / 02.01.26 |
40.52 | 0.00% | 1.85% | 0.10% | -1.89% | 1.94% | 2.30% | 3.38% |
|
Vertex Pharmaceu Rg 02:00:00 / 03.01.26 |
452.13 | 0.00% | 12.58% | -2.33% | -0.74% | 10.87% | 11.06% | 56.99% |
|
Viatris Rg 02:00:00 / 03.01.26 |
12.460 | 0.00% | 0.00% | 1.14% | 14.00% | 27.93% | 1.47% | 11.86% |
|
Visa Rg-A 22:15:00 / 02.01.26 |
346.48 | 0.00% | 10.97% | -2.29% | 6.01% | 0.93% | 10.68% | 68.81% |
|
Vulcan Materials Rg 22:15:00 / 02.01.26 |
292.65 | 0.00% | 10.88% | 0.22% | -1.06% | -3.34% | 13.70% | 62.88% |
|
W.R.Berkley Rg 22:15:00 / 02.01.26 |
69.36 | 0.00% | 19.82% | -2.02% | 4.13% | -10.45% | 21.22% | 44.94% |
|
WEC Energy Group Rg 22:15:00 / 02.01.26 |
106.47 | 0.00% | 12.14% | 0.70% | 1.63% | -7.39% | 15.58% | 12.48% |
|
WW Grainger Rg 22:15:00 / 02.01.26 |
1'003.81 | 0.00% | -4.27% | -2.19% | 4.66% | 7.30% | -4.76% | 81.40% |
|
Walmart Rg 22:15:00 / 08.12.25 |
113.56 | 0.00% | 25.69% | 0.00% | -1.11% | 11.58% | 26.18% | 140.27% |
|
Walt Disney Rg 22:15:00 / 02.01.26 |
111.85 | 0.00% | 2.17% | -2.05% | 3.92% | 1.43% | 0.72% | 30.95% |
|
Warnr Bros Rg-A 02:00:00 / 03.01.26 |
28.51 | 0.00% | 172.66% | -1.01% | 9.32% | 66.73% | 169.73% | 204.01% |
|
Waste Management Rg 22:15:00 / 02.01.26 |
218.40 | 0.00% | 8.88% | -1.75% | 3.89% | 0.60% | 8.25% | 40.05% |
|
Waters Rg 22:15:00 / 02.01.26 |
381.96 | 0.00% | 2.39% | -0.82% | -2.75% | 13.57% | 1.29% | 10.87% |
|
Wells Fargo Rg 22:15:00 / 02.01.26 |
95.20 | 0.00% | 32.69% | 0.72% | 5.71% | 20.63% | 32.17% | 125.72% |
|
Welltower REIT Rg 22:15:00 / 02.01.26 |
186.94 | 0.00% | 47.27% | -1.42% | -6.94% | 12.04% | 50.70% | 183.16% |
|
West Pharmaceuti Rg 22:15:00 / 02.01.26 |
276.40 | 0.00% | -16.00% | 0.29% | 2.72% | 5.31% | -16.93% | 16.91% |
|
Western Digital Rg 02:00:00 / 03.01.26 |
187.70 | 0.00% | 287.91% | 3.39% | 11.14% | 62.62% | 293.36% | 633.16% |
|
Westinghouse Air Rg 22:15:00 / 02.01.26 |
216.28 | 0.00% | 12.59% | -0.41% | 1.92% | 11.75% | 12.51% | 113.86% |
|
Weyerhaeuse REIT Rg 22:15:00 / 02.01.26 |
23.80 | 0.00% | -15.84% | -0.04% | 6.82% | -0.54% | -16.49% | -23.58% |
|
Whirlpool Rg 22:15:00 / 02.01.26 |
74.50 | 0.00% | -36.98% | 3.99% | -0.68% | 3.59% | -35.16% | -49.00% |
|
Williams Compani Rg 22:15:00 / 02.01.26 |
60.85 | 0.00% | 11.07% | 1.76% | -1.78% | -2.92% | 9.03% | 82.71% |
|
Willis Towers Rg 02:00:00 / 03.01.26 |
326.27 | 0.00% | 4.90% | -2.49% | 1.74% | -3.18% | 5.58% | 34.35% |
|
Wynn Resorts Rg 02:00:00 / 03.01.26 |
122.57 | 0.00% | 39.66% | -1.44% | -2.34% | 2.24% | 47.11% | 45.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verisk Analytics Rg 02:00:00 / 03.01.26 |
221.02 | -1.19% |
223.73 21:08 |
217.86 16:52 |
573'293 | ||
|
Verizon Comm Rg 22:15:00 / 02.01.26 |
40.52 | -0.52% |
40.89 17:17 |
40.31 15:46 |
10'508'526 | ||
|
Vertex Pharmaceu Rg 02:00:00 / 03.01.26 |
452.13 | -0.27% |
455.80 16:10 |
448.52 15:36 |
333'031 | ||
|
VF Rg 22:15:00 / 02.01.26 |
18.160 | 0.44% |
18.310 17:29 |
17.910 16:17 |
1'320'223 | ||
|
Viatris Rg 02:00:00 / 03.01.26 |
12.460 | 0.08% |
12.530 15:30 |
12.270 15:42 |
2'597'481 | ||
|
VICI Proper REIT Rg 22:15:00 / 02.01.26 |
28.15 | 0.11% |
28.25 21:03 |
27.76 15:46 |
2'685'357 | ||
|
Visa Rg-A 22:15:00 / 02.01.26 |
346.48 | -1.21% |
350.04 15:30 |
343.50 15:46 |
1'300'343 | ||
|
Vulcan Materials Rg 22:15:00 / 02.01.26 |
292.65 | 2.61% |
294.60 20:51 |
284.87 15:42 |
350'620 | ||
|
W.R.Berkley Rg 22:15:00 / 02.01.26 |
69.36 | -1.08% |
69.77 15:30 |
68.93 19:41 |
806'301 | ||
|
Walmart Rg 22:15:00 / 08.12.25 |
113.56 | 0.00% | 6'132'412 | ||||
|
Walt Disney Rg 22:15:00 / 02.01.26 |
111.85 | -1.69% |
113.35 15:31 |
111.62 17:07 |
2'046'229 | ||
|
Warnr Bros Rg-A 02:00:00 / 03.01.26 |
28.51 | -1.08% |
28.85 15:30 |
28.42 18:45 |
4'308'572 | ||
|
Waste Management Rg 22:15:00 / 02.01.26 |
218.40 | -0.60% |
219.05 18:21 |
217.17 16:23 |
470'302 | ||
|
Waters Rg 22:15:00 / 02.01.26 |
381.96 | 0.56% |
382.54 21:59 |
373.74 16:34 |
183'961 | ||
|
WEC Energy Group Rg 22:15:00 / 02.01.26 |
106.47 | 0.96% |
107.31 20:43 |
104.88 15:36 |
664'082 | ||
|
Wells Fargo Rg 22:15:00 / 02.01.26 |
95.20 | 2.15% |
95.34 21:05 |
92.81 15:33 |
2'594'271 | ||
|
Welltower REIT Rg 22:15:00 / 02.01.26 |
186.94 | 0.72% |
186.99 21:59 |
183.67 17:39 |
692'826 | ||
|
West Pharmaceuti Rg 22:15:00 / 02.01.26 |
276.40 | 0.46% |
277.08 21:53 |
269.93 16:38 |
160'221 | ||
|
Western Digital Rg 02:00:00 / 03.01.26 |
187.70 | 8.96% |
187.75 21:59 |
176.85 15:30 |
2'003'749 | ||
|
Westinghouse Air Rg 22:15:00 / 02.01.26 |
216.28 | 1.33% |
216.41 21:59 |
213.62 15:30 |
158'239 | ||
|
Weyerhaeuse REIT Rg 22:15:00 / 02.01.26 |
23.80 | 0.46% |
23.99 21:03 |
23.55 16:44 |
1'396'977 | ||
|
Whirlpool Rg 22:15:00 / 02.01.26 |
74.50 | 3.27% |
75.70 17:43 |
71.74 15:46 |
247'680 | ||
|
Williams Compani Rg 22:15:00 / 02.01.26 |
60.85 | 1.23% |
61.15 21:01 |
59.59 15:40 |
997'550 | ||
|
Willis Towers Rg 02:00:00 / 03.01.26 |
326.27 | -0.71% |
328.17 18:21 |
324.08 16:02 |
125'045 | ||
|
WW Grainger Rg 22:15:00 / 02.01.26 |
1'003.81 | -0.52% |
1'012.93 17:26 |
997.78 16:44 |
53'081 |