Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tjx Companies Rg 02:04:00 / 25.04.26 |
157.03 | 0.00% | 0.00 | ||||
|
Tractor Supply Rg 02:00:00 / 25.04.26 |
36.74 | 0.00% | 0.00 | 36.69 | 37.51 | 642 | |
|
Trane Tech Rg 02:04:00 / 25.04.26 |
486.42 | 0.00% | 0.00 | ||||
|
TransDigm Rg 02:04:00 / 25.04.26 |
1'148.18 | 0.00% | 0.00 | ||||
|
Travelers Cos Rg 02:04:00 / 25.04.26 |
302.73 | 0.00% | 0.00 | ||||
|
Trimble Rg 02:00:00 / 25.04.26 |
67.35 | 0.00% | 0.00 | 60.01 | 68.36 | 44 | |
|
Truist Finl Rg 02:04:00 / 25.04.26 |
50.73 | 0.00% | 0.00 | ||||
|
Tyler Technologi Rg 02:04:00 / 25.04.26 |
342.03 | 0.00% | 0.00 | ||||
|
Tyson Foods -A- 02:04:00 / 25.04.26 |
64.03 | 0.00% | 0.00 | ||||
|
UDR REIT Rg 02:04:00 / 25.04.26 |
34.77 | 0.00% | 0.00 | ||||
|
Ulta Beauty Rg 02:00:00 / 25.04.26 |
558.55 | 0.00% | 0.00 | 551.51 | 615.63 | ||
|
Union Pacific Rg 02:04:00 / 25.04.26 |
268.70 | 0.00% | 0.00 | ||||
|
United Airlines Rg 02:00:00 / 25.04.26 |
93.00 | 0.00% | 0.00 | 92.05 | 93.20 | 3'725 | |
|
United Rentals Rg 02:04:00 / 25.04.26 |
974.41 | 0.00% | 0.00 | ||||
|
Unitedhealth Gro Rg 02:04:00 / 25.04.26 |
354.92 | 0.00% | 0.00 | ||||
|
Univ Health Serv-B 02:04:00 / 25.04.26 |
174.35 | 0.00% | 0.00 | ||||
|
US Bancorp Rg 02:04:00 / 25.04.26 |
55.58 | 0.00% | 0.00 | ||||
|
Utd Parcel Svc Rg-B 02:04:00 / 25.04.26 |
107.02 | 0.00% | 0.00 | ||||
|
Valero Energy Rg 02:04:00 / 25.04.26 |
235.85 | 0.00% | 0.00 | ||||
|
Ventas REIT Rg 02:04:00 / 25.04.26 |
83.62 | 0.00% | 0.00 | ||||
|
Verisign Rg 02:00:00 / 25.04.26 |
269.20 | 0.00% | 0.00 | 231.60 | 280.00 | ||
|
Verisk Analytics Rg 02:00:00 / 25.04.26 |
177.59 | 0.00% | 0.00 | 176.12 | 191.88 | 4 | |
|
Verizon Comm Rg 02:04:00 / 25.04.26 |
46.38 | 0.00% | 0.00 | ||||
|
Vertex Pharma Rg 02:00:00 / 25.04.26 |
430.29 | 0.00% | 0.00 | 407.74 | 431.00 | 57 | |
|
VF Rg 02:04:00 / 25.04.26 |
19.790 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lincoln Natl Rg 02:04:00 / 25.04.26 |
36.97 | -16.98% | 16.59% | 0.22% | 8.16% | -11.15% | 16.51% | 74.47% |
|
Norw Crs Line Rg 02:04:00 / 25.04.26 |
18.510 | -17.07% | -28.06% | -11.82% | 0.11% | -15.71% | 7.43% | 41.84% |
|
Intl Paper Rg 02:04:00 / 25.04.26 |
32.65 | -17.11% | -39.33% | -12.07% | -7.90% | -19.02% | -31.05% | -10.25% |
|
Jack Henry & Ass Rg 02:00:00 / 25.04.26 |
151.15 | -17.17% | -13.78% | -1.89% | -1.41% | -15.66% | -11.57% | -4.64% |
|
Brown & Brown Rg 02:04:00 / 25.04.26 |
65.90 | -17.31% | -35.40% | -2.69% | 3.89% | -8.60% | -42.42% | 7.93% |
|
Alaska Air Group Rg 02:04:00 / 25.04.26 |
41.59 | -17.32% | -35.77% | -8.39% | 15.02% | -18.18% | -0.76% | -5.58% |
|
Take-Two Interac Rg 02:00:00 / 25.04.26 |
210.75 | -17.69% | 14.49% | -0.61% | 11.10% | -4.33% | -6.49% | 64.92% |
|
Lilly 02:04:00 / 25.04.26 |
883.96 | -17.75% | 14.50% | -4.65% | 0.65% | -14.77% | -0.07% | 130.59% |
|
ConAgra Foods Rg 02:04:00 / 25.04.26 |
14.170 | -18.14% | -48.94% | -4.64% | -9.28% | -23.45% | -42.04% | -62.43% |
|
Waters Rg 02:04:00 / 25.04.26 |
309.87 | -18.42% | -16.47% | -5.46% | 7.16% | -16.41% | -8.29% | -0.08% |
|
Las Vegas Sands Rg 02:04:00 / 25.04.26 |
52.81 | -18.87% | 2.82% | -8.38% | 2.17% | 0.15% | 47.14% | -17.42% |
|
DXC Technology Rg 02:04:00 / 25.04.26 |
11.880 | -18.91% | -40.54% | -8.40% | 0.59% | -17.67% | -22.35% | -50.83% |
|
Thermo Fisher Sc Rg 02:04:00 / 25.04.26 |
469.71 | -18.94% | -9.71% | -10.80% | -0.77% | -18.82% | 10.72% | -18.21% |
|
Leidos Holdg Rg 02:04:00 / 25.04.26 |
146.06 | -19.04% | 1.39% | -5.87% | -6.09% | -22.42% | 0.24% | 59.86% |
|
Autodesk Inc Rg 02:00:00 / 25.04.26 |
237.44 | -19.79% | -19.67% | -1.89% | 3.31% | -6.10% | -12.04% | 21.24% |
|
Paychex Inc Rg 02:00:00 / 25.04.26 |
89.82 | -19.93% | -35.94% | -2.33% | -2.03% | -12.91% | -37.28% | -19.00% |
|
Univ Health Serv-B 02:04:00 / 25.04.26 |
174.35 | -20.03% | -2.83% | -4.42% | -5.27% | -13.37% | 1.56% | 23.92% |
|
Equifax Inc Rg 02:04:00 / 25.04.26 |
172.47 | -20.51% | -32.32% | -12.10% | 0.36% | -14.36% | -32.75% | -14.16% |
|
Verisk Analytics Rg 02:00:00 / 25.04.26 |
177.59 | -20.61% | -35.52% | -0.27% | -2.82% | -18.33% | -37.92% | -9.30% |
|
Capital One Finl Rg 02:04:00 / 25.04.26 |
191.39 | -21.03% | 7.33% | -7.30% | 8.68% | -12.58% | 4.74% | 98.66% |
|
American Airline Rg 02:00:00 / 25.04.26 |
12.100 | -21.07% | -30.58% | -5.32% | 17.48% | -9.02% | 24.10% | -9.16% |
|
PTC Rg 02:00:00 / 25.04.26 |
137.17 | -21.26% | -25.40% | -1.84% | -0.32% | -12.14% | -10.95% | 8.79% |
|
Cooper Co Rg 02:00:00 / 25.04.26 |
64.42 | -21.40% | -29.92% | -8.05% | -7.67% | -20.84% | -20.36% | -33.16% |
|
Becton Dickinson Rg 02:04:00 / 25.04.26 |
152.14 | -21.61% | -32.94% | -4.04% | -1.53% | -25.23% | -25.81% | -41.94% |
|
IBM Rg 02:04:00 / 25.04.26 |
231.98 | -21.68% | 5.53% | -8.48% | -1.84% | -24.36% | -0.19% | 84.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tjx Companies Rg 02:04:00 / 25.04.26 |
157.03 | 0.00% |
165.77 09.04.26 |
145.87 29.01.26 |
1'354'190 | ||
|
Tractor Supply Rg 02:00:00 / 25.04.26 |
36.74 | 0.00% |
56.27 26.01.26 |
36.60 24.04.26 |
642 | ||
|
Trane Tech Rg 02:04:00 / 25.04.26 |
486.42 | 0.00% |
490.15 23.04.26 |
348.86 06.01.26 |
238'051 | ||
|
TransDigm Rg 02:04:00 / 25.04.26 |
1'148.18 | 0.00% |
1'461.97 16.01.26 |
1'124.61 01.04.26 |
111'168 | ||
|
Travelers Cos Rg 02:04:00 / 25.04.26 |
302.73 | 0.00% |
313.00 02.03.26 |
268.08 20.01.26 |
393'639 | ||
|
Trimble Rg 02:00:00 / 25.04.26 |
67.35 | 0.00% |
81.61 13.01.26 |
62.02 30.03.26 |
44 | ||
|
Truist Finl Rg 02:04:00 / 25.04.26 |
50.73 | 0.00% |
56.15 06.02.26 |
43.13 19.03.26 |
2'241'288 | ||
|
Tyler Technologi Rg 02:04:00 / 25.04.26 |
342.03 | 0.00% |
460.20 08.01.26 |
284.33 12.02.26 |
106'987 | ||
|
Tyson Foods -A- 02:04:00 / 25.04.26 |
64.03 | 0.00% |
66.39 06.02.26 |
55.70 07.01.26 |
730'110 | ||
|
UDR REIT Rg 02:04:00 / 25.04.26 |
34.77 | 0.00% |
40.15 11.02.26 |
33.48 30.03.26 |
1'293'458 | ||
|
Ulta Beauty Rg 02:00:00 / 25.04.26 |
558.55 | 0.00% |
714.77 18.02.26 |
499.74 24.03.26 |
135'115 | ||
|
Union Pacific Rg 02:04:00 / 25.04.26 |
268.70 | 0.00% |
274.75 24.04.26 |
219.99 20.01.26 |
937'990 | ||
|
United Airlines Rg 02:00:00 / 25.04.26 |
93.00 | 0.00% |
119.15 07.01.26 |
84.65 30.03.26 |
3'725 | ||
|
United Rentals Rg 02:04:00 / 25.04.26 |
974.41 | 0.00% |
1'001.11 24.04.26 |
702.02 20.03.26 |
215'709 | ||
|
Unitedhealth Gro Rg 02:04:00 / 25.04.26 |
354.92 | 0.00% |
358.55 22.04.26 |
256.00 27.03.26 |
1'040'980 | ||
|
Univ Health Serv-B 02:04:00 / 25.04.26 |
174.35 | 0.00% |
243.54 12.02.26 |
171.00 24.04.26 |
178'905 | ||
|
US Bancorp Rg 02:04:00 / 25.04.26 |
55.58 | 0.00% |
61.19 11.02.26 |
50.33 09.03.26 |
1'802'846 | ||
|
Utd Parcel Svc Rg-B 02:04:00 / 25.04.26 |
107.02 | 0.00% |
122.40 12.02.26 |
94.09 27.03.26 |
859'390 | ||
|
Valero Energy Rg 02:04:00 / 25.04.26 |
235.85 | 0.00% |
258.12 30.03.26 |
162.38 02.01.26 |
415'480 | ||
|
Ventas REIT Rg 02:04:00 / 25.04.26 |
83.62 | 0.00% |
88.36 18.03.26 |
73.83 08.01.26 |
1'102'910 | ||
|
Verisign Rg 02:00:00 / 25.04.26 |
269.20 | 0.00% |
282.53 07.04.26 |
209.16 06.02.26 |
619'080 | ||
|
Verisk Analytics Rg 02:00:00 / 25.04.26 |
177.59 | 0.00% |
226.36 15.01.26 |
161.71 10.04.26 |
4 | ||
|
Verizon Comm Rg 02:04:00 / 25.04.26 |
46.38 | 0.00% |
51.68 24.03.26 |
38.68 20.01.26 |
6'712'928 | ||
|
Vertex Pharma Rg 02:00:00 / 25.04.26 |
430.29 | 0.00% |
507.79 10.03.26 |
425.26 07.04.26 |
57 | ||
|
VF Rg 02:04:00 / 25.04.26 |
19.790 | 0.00% |
22.14 21.04.26 |
15.675 12.03.26 |
1'190'467 |