Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2025 - 22:15:00
- 681.44
- 1.56%
- 10.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Textron Inc Rg 22:15:00 / 10.11.25 |
82.06 | 0.00% | 0.00 | ||||
|
The Campbell's Rg 02:00:00 / 11.11.25 |
30.64 | 0.00% | 0.00 | ||||
|
The Cigna Rg 22:15:00 / 10.11.25 |
258.16 | 0.00% | 0.00 | ||||
|
The Kraft Heinz Rg 02:00:00 / 11.11.25 |
24.38 | 0.00% | 0.00 | 3'569'562 | |||
|
Thermo Fisher Sc Rg 22:15:00 / 10.11.25 |
576.35 | 0.00% | 0.00 | ||||
|
Tjx Companies Rg 22:15:00 / 10.11.25 |
146.72 | 0.00% | 0.00 | ||||
|
Tractor Supply Rg 02:00:00 / 11.11.25 |
55.46 | 0.00% | 0.00 | ||||
|
Trane Tech Rg 22:15:00 / 10.11.25 |
433.50 | 0.00% | 0.00 | ||||
|
TransDigm Rg 22:15:00 / 10.11.25 |
1'288.91 | 0.00% | 0.00 | ||||
|
Travelers Cos Rg 22:15:00 / 10.11.25 |
282.39 | 0.00% | 0.00 | ||||
|
Trimble Rg 02:00:00 / 11.11.25 |
79.70 | 0.00% | 0.00 | ||||
|
Truist Finl Rg 22:15:00 / 10.11.25 |
45.12 | 0.00% | 0.00 | ||||
|
Tyler Technologi Rg 22:15:00 / 10.11.25 |
464.48 | 0.00% | 0.00 | ||||
|
Tyson Foods -A- 22:15:00 / 10.11.25 |
53.90 | 0.00% | 0.00 | ||||
|
UDR REIT Rg 22:15:00 / 10.11.25 |
34.57 | 0.00% | 0.00 | ||||
|
Ulta Beauty Rg 02:00:00 / 11.11.25 |
516.56 | 0.00% | 0.00 | ||||
|
Union Pacific Rg 22:15:00 / 10.11.25 |
223.88 | 0.00% | 0.00 | ||||
|
United Airlines Rg 02:00:00 / 11.11.25 |
96.14 | 0.00% | 0.00 | 1'578'609 | |||
|
United Rentals Rg 22:15:00 / 10.11.25 |
854.53 | 0.00% | 0.00 | ||||
|
Unitedhealth Gro Rg 22:15:00 / 10.11.25 |
321.58 | 0.00% | 0.00 | ||||
|
Univ Health Serv-B 22:15:00 / 10.11.25 |
222.64 | 0.00% | 0.00 | ||||
|
US Bancorp Rg 22:15:00 / 10.11.25 |
47.58 | 0.00% | 0.00 | ||||
|
Utd Parcel Svc Rg-B 22:15:00 / 10.11.25 |
93.06 | 0.00% | 0.00 | ||||
|
Valero Energy Rg 22:15:00 / 10.11.25 |
179.18 | 0.00% | 0.00 | ||||
|
Ventas REIT Rg 22:15:00 / 10.11.25 |
75.97 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brown & Brown Rg 22:15:00 / 10.11.25 |
78.51 | -23.04% | 10.41% | 0.89% | -16.90% | -17.31% | -29.81% | 33.77% |
|
Cooper Co Rg 02:00:00 / 11.11.25 |
70.72 | -23.07% | -25.25% | 1.29% | 2.05% | -3.82% | -31.70% | -6.34% |
|
American Airline Rg 02:00:00 / 11.11.25 |
13.310 | -23.64% | -3.13% | -0.22% | 13.37% | 1.06% | -6.00% | -10.85% |
|
Marketaxess Hold Rg 02:00:00 / 11.11.25 |
169.19 | -25.15% | -42.23% | 6.30% | -2.15% | -9.33% | -38.31% | -39.02% |
|
Intl Flavors&Fra Rg 22:15:00 / 10.11.25 |
62.78 | -25.75% | -22.47% | 1.13% | 4.46% | -3.87% | -31.17% | -34.65% |
|
Norw Crs Line Rg 22:15:00 / 10.11.25 |
19.040 | -26.00% | -4.99% | -14.16% | -17.36% | -22.54% | -31.56% | 11.41% |
|
Adobe Rg 02:00:00 / 11.11.25 |
328.85 | -26.05% | -44.88% | -2.55% | -3.09% | -7.95% | -34.81% | -0.33% |
|
Utd Parcel Svc Rg-B 22:15:00 / 10.11.25 |
93.06 | -26.20% | -40.81% | -1.09% | 11.88% | 7.57% | -29.29% | -46.00% |
|
Zoetis Rg-A 22:15:00 / 10.11.25 |
119.79 | -26.48% | -39.31% | -17.01% | -15.80% | -21.36% | -32.00% | -16.00% |
|
The Campbell's Rg 02:00:00 / 11.11.25 |
30.64 | -26.84% | -29.12% | 2.44% | 2.82% | -5.26% | -31.55% | -39.39% |
|
Pool Rg 02:00:00 / 11.11.25 |
248.86 | -27.01% | -37.58% | -4.09% | -14.70% | -21.27% | -33.64% | -26.66% |
|
General Mills Rg 22:15:00 / 10.11.25 |
46.22 | -27.52% | -29.05% | -0.45% | -4.01% | -6.34% | -27.89% | -41.92% |
|
Salesforce Rg 22:15:00 / 10.11.25 |
241.71 | -27.70% | -8.14% | -7.51% | -2.83% | -0.93% | -29.27% | 54.64% |
|
Comcast-A 02:00:00 / 11.11.25 |
27.12 | -27.74% | -38.15% | 0.52% | -7.79% | -18.88% | -38.64% | -17.24% |
|
Copart Rg 02:00:00 / 11.11.25 |
41.41 | -27.84% | -15.49% | -3.70% | -6.04% | -12.56% | -27.03% | 36.98% |
|
Brown NVtgRg-B 22:15:00 / 10.11.25 |
27.32 | -28.07% | -52.15% | -0.76% | 1.45% | -10.43% | -33.33% | -60.88% |
|
Edison Intl Rg 22:15:00 / 10.11.25 |
57.34 | -28.18% | -19.79% | 5.42% | 6.88% | 3.07% | -31.40% | -4.89% |
|
Hormel Foods Rg 22:15:00 / 10.11.25 |
22.15 | -29.39% | -31.02% | 3.12% | -5.94% | -21.68% | -27.04% | -53.45% |
|
Dexcom Rg 02:00:00 / 11.11.25 |
54.84 | -29.48% | -55.81% | -9.25% | -15.89% | -32.15% | -22.00% | -54.24% |
|
Intl Paper Rg 22:15:00 / 10.11.25 |
37.93 | -29.52% | 4.92% | 2.71% | -16.91% | -19.06% | -34.22% | 7.94% |
|
Accenture-A Rg 22:15:00 / 10.11.25 |
244.55 | -30.48% | -30.31% | -1.57% | 0.41% | -1.84% | -31.56% | -14.80% |
|
VF Rg 22:15:00 / 10.11.25 |
14.630 | -31.83% | -22.18% | 3.25% | 4.13% | 11.42% | -29.53% | -51.12% |
|
DXC Technology Rg 22:15:00 / 10.11.25 |
13.520 | -32.33% | -40.88% | 1.88% | 2.27% | -2.87% | -40.62% | -53.40% |
|
ONEOK Rg 22:15:00 / 10.11.25 |
67.90 | -32.37% | -3.30% | 3.89% | -2.40% | -7.04% | -37.73% | 7.10% |
|
Global Payments Rg 22:15:00 / 10.11.25 |
75.69 | -32.46% | -40.40% | -1.83% | -10.13% | -12.37% | -34.42% | -26.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Textron Inc Rg 22:15:00 / 10.11.25 |
82.06 | 0.00% |
87.85 06.10.25 |
57.90 07.04.25 |
295'992 | ||
|
The Campbell's Rg 02:00:00 / 11.11.25 |
30.64 | 0.00% |
43.83 10.03.25 |
29.39 10.07.25 |
1'012'763 | ||
|
The Cigna Rg 22:15:00 / 10.11.25 |
258.16 | 0.00% |
350.00 02.05.25 |
239.51 03.11.25 |
536'572 | ||
|
The Kraft Heinz Rg 02:00:00 / 11.11.25 |
24.38 | 0.00% |
33.34 10.03.25 |
23.71 06.11.25 |
3'569'562 | ||
|
Thermo Fisher Sc Rg 22:15:00 / 10.11.25 |
576.35 | 0.00% |
610.87 30.01.25 |
385.54 18.06.25 |
448'131 | ||
|
Tjx Companies Rg 22:15:00 / 10.11.25 |
146.72 | 0.00% |
146.92 10.11.25 |
112.14 13.03.25 |
1'698'381 | ||
|
Tractor Supply Rg 02:00:00 / 11.11.25 |
55.46 | 0.00% |
63.96 24.07.25 |
46.87 24.04.25 |
2'447'465 | ||
|
Trane Tech Rg 22:15:00 / 10.11.25 |
433.50 | 0.00% |
474.23 28.07.25 |
301.62 07.04.25 |
275'633 | ||
|
TransDigm Rg 22:15:00 / 10.11.25 |
1'288.91 | 0.00% |
1'622.53 30.07.25 |
1'189.02 07.04.25 |
69'690 | ||
|
Travelers Cos Rg 22:15:00 / 10.11.25 |
282.39 | 0.00% |
287.95 08.10.25 |
230.48 09.04.25 |
329'522 | ||
|
Trimble Rg 02:00:00 / 11.11.25 |
79.70 | 0.00% |
87.50 06.08.25 |
52.92 07.04.25 |
551'664 | ||
|
Truist Finl Rg 22:15:00 / 10.11.25 |
45.12 | 0.00% |
48.52 21.01.25 |
33.57 07.04.25 |
1'620'290 | ||
|
Tyler Technologi Rg 22:15:00 / 10.11.25 |
464.48 | 0.00% |
656.95 13.02.25 |
452.94 05.11.25 |
82'097 | ||
|
Tyson Foods -A- 22:15:00 / 10.11.25 |
53.90 | 0.00% |
64.34 03.04.25 |
50.57 30.10.25 |
1'491'080 | ||
|
UDR REIT Rg 22:15:00 / 10.11.25 |
34.57 | 0.00% |
46.47 04.03.25 |
32.96 03.11.25 |
1'201'603 | ||
|
Ulta Beauty Rg 02:00:00 / 11.11.25 |
516.56 | 0.00% |
572.11 08.10.25 |
309.02 13.03.25 |
133'006 | ||
|
Union Pacific Rg 22:15:00 / 10.11.25 |
223.88 | 0.00% |
256.72 27.01.25 |
204.72 08.04.25 |
861'722 | ||
|
United Airlines Rg 02:00:00 / 11.11.25 |
96.14 | 0.00% |
116.00 22.01.25 |
52.00 04.04.25 |
1'578'609 | ||
|
United Rentals Rg 22:15:00 / 10.11.25 |
854.53 | 0.00% |
1'021.08 15.10.25 |
527.61 07.04.25 |
124'299 | ||
|
Unitedhealth Gro Rg 22:15:00 / 10.11.25 |
321.58 | 0.00% |
606.36 11.04.25 |
234.65 01.08.25 |
1'818'704 | ||
|
Univ Health Serv-B 22:15:00 / 10.11.25 |
222.64 | 0.00% |
229.76 07.11.25 |
152.86 29.07.25 |
156'911 | ||
|
US Bancorp Rg 22:15:00 / 10.11.25 |
47.58 | 0.00% |
51.11 15.01.25 |
35.18 07.04.25 |
1'902'601 | ||
|
Utd Parcel Svc Rg-B 22:15:00 / 10.11.25 |
93.06 | 0.00% |
136.99 28.01.25 |
82.00 11.09.25 |
2'421'939 | ||
|
Valero Energy Rg 22:15:00 / 10.11.25 |
179.18 | 0.00% |
180.09 10.11.25 |
99.00 07.04.25 |
539'538 | ||
|
Ventas REIT Rg 22:15:00 / 10.11.25 |
75.97 | 0.00% |
76.62 10.11.25 |
56.68 07.01.25 |
871'720 |