Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.01.2026 - 22:15:00
- 683.17
- 0.18%
- 1.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Campbell's Rg 02:00:00 / 03.01.26 |
27.71 | -0.57% | -0.16 | 27.71 | 27.72 | ||
|
The Cigna Rg 22:15:00 / 02.01.26 |
279.12 | 1.41% | 3.89 | 279.12 | 279.16 | ||
|
The Kraft Heinz Rg 02:00:00 / 03.01.26 |
24.39 | 0.58% | 0.14 | 24.38 | 24.39 | ||
|
Thermo Fisher Sc Rg 22:15:00 / 02.01.26 |
592.51 | 2.25% | 13.06 | 592.62 | 592.63 | ||
|
Tjx Companies Rg 22:15:00 / 02.01.26 |
154.28 | 0.44% | 0.67 | 154.24 | 154.25 | ||
|
Tractor Supply Rg 02:00:00 / 03.01.26 |
50.83 | 1.64% | 0.82 | 50.82 | 50.83 | ||
|
Trane Tech Rg 22:15:00 / 02.01.26 |
398.00 | 2.26% | 8.80 | 398.17 | 398.18 | ||
|
TransDigm Rg 22:15:00 / 02.01.26 |
1'358.55 | 2.16% | 28.70 | 1'357.82 | 1'357.83 | ||
|
Travelers Cos Rg 22:15:00 / 02.01.26 |
285.19 | -1.68% | -4.87 | 285.08 | 285.09 | ||
|
Trimble Rg 02:00:00 / 03.01.26 |
78.33 | -0.03% | -0.02 | 78.30 | 78.31 | 833'977 | |
|
Truist Finl Rg 22:15:00 / 02.01.26 |
49.74 | 1.08% | 0.53 | 49.73 | 49.74 | ||
|
Tyler Technologi Rg 22:15:00 / 02.01.26 |
435.83 | -3.99% | -18.12 | 435.42 | 435.83 | ||
|
Tyson Foods -A- 22:15:00 / 02.01.26 |
58.04 | -0.99% | -0.58 | 58.03 | 58.04 | ||
|
UDR REIT Rg 22:15:00 / 02.01.26 |
36.69 | 0.03% | 0.01 | 36.69 | 36.70 | ||
|
Ulta Beauty Rg 02:00:00 / 03.01.26 |
620.04 | 2.48% | 15.03 | 619.78 | 620.05 | ||
|
Union Pacific Rg 22:15:00 / 02.01.26 |
231.91 | 0.26% | 0.59 | 231.92 | 231.94 | ||
|
United Airlines Rg 02:00:00 / 03.01.26 |
113.01 | 1.06% | 1.19 | 113.01 | 113.02 | 847'851 | |
|
United Rentals Rg 22:15:00 / 02.01.26 |
845.06 | 4.42% | 35.74 | 845.21 | 845.58 | ||
|
Unitedhealth Gro Rg 22:15:00 / 02.01.26 |
336.40 | 1.91% | 6.29 | 336.44 | 336.45 | ||
|
Univ Health Serv-B 22:15:00 / 02.01.26 |
219.88 | 0.85% | 1.86 | 219.87 | 219.88 | ||
|
US Bancorp Rg 22:15:00 / 02.01.26 |
53.93 | 1.07% | 0.57 | 53.92 | 53.93 | ||
|
Utd Parcel Svc Rg-B 22:15:00 / 02.01.26 |
101.02 | 1.84% | 1.83 | 100.97 | 100.98 | ||
|
Valero Energy Rg 22:15:00 / 02.01.26 |
165.31 | 1.55% | 2.52 | 165.31 | 165.32 | ||
|
Ventas REIT Rg 22:15:00 / 02.01.26 |
77.33 | -0.06% | -0.05 | 77.31 | 77.33 | ||
|
Verisign Rg 02:00:00 / 03.01.26 |
240.53 | -1.00% | -2.42 | 240.54 | 240.58 | 201'863 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Cigna Rg 22:15:00 / 02.01.26 |
279.12 | 0.00% | -0.33% | 1.13% | 5.91% | -5.51% | -0.19% | -16.93% |
|
The Kraft Heinz Rg 02:00:00 / 03.01.26 |
24.39 | 0.00% | -21.04% | 1.08% | 0.21% | -3.02% | -20.32% | -40.43% |
|
Thermo Fisher Sc Rg 22:15:00 / 02.01.26 |
592.51 | 0.00% | 11.38% | 1.27% | 4.28% | 12.95% | 10.30% | 5.22% |
|
Tjx Companies Rg 22:15:00 / 02.01.26 |
154.28 | 0.00% | 27.15% | -1.40% | 0.36% | 9.12% | 27.63% | 92.98% |
|
Tractor Supply Rg 02:00:00 / 03.01.26 |
50.83 | 0.00% | -5.75% | -1.09% | -6.01% | -6.29% | -2.12% | 11.15% |
|
Trane Tech Rg 22:15:00 / 02.01.26 |
398.00 | 0.00% | 5.37% | 0.97% | 0.18% | -4.96% | 3.78% | 131.54% |
|
TransDigm Rg 22:15:00 / 02.01.26 |
1'358.55 | 0.00% | 4.94% | 3.24% | 0.84% | 5.06% | 8.57% | 111.20% |
|
Travelers Cos Rg 22:15:00 / 02.01.26 |
285.19 | 0.00% | 20.41% | -2.31% | 1.90% | 5.48% | 17.91% | 54.71% |
|
Trimble Rg 02:00:00 / 03.01.26 |
78.33 | 0.00% | 10.88% | -2.33% | -6.21% | 3.57% | 11.00% | 54.96% |
|
Truist Finl Rg 22:15:00 / 02.01.26 |
49.74 | 0.00% | 13.44% | -0.56% | 4.28% | 15.81% | 12.79% | 14.36% |
|
Tyler Technologi Rg 22:15:00 / 02.01.26 |
435.83 | 0.00% | -21.28% | -5.40% | -5.30% | -13.96% | -24.31% | 40.80% |
|
Tyson Foods -A- 22:15:00 / 02.01.26 |
58.04 | 0.00% | 2.05% | -0.92% | 3.24% | 11.40% | 2.18% | -5.83% |
|
UDR REIT Rg 22:15:00 / 02.01.26 |
36.69 | 0.00% | -15.50% | 0.08% | 5.16% | 1.49% | -11.57% | -5.29% |
|
US Bancorp Rg 22:15:00 / 02.01.26 |
53.93 | 0.00% | 11.56% | -1.05% | 4.90% | 16.83% | 10.67% | 22.36% |
|
Ulta Beauty Rg 02:00:00 / 03.01.26 |
620.04 | 0.00% | 39.11% | 2.06% | 3.08% | 12.88% | 43.74% | 28.98% |
|
Union Pacific Rg 22:15:00 / 02.01.26 |
231.91 | 0.00% | 1.44% | -1.12% | -1.50% | 2.68% | 0.83% | 11.71% |
|
United Airlines Rg 02:00:00 / 03.01.26 |
113.01 | 0.00% | 15.16% | -0.90% | 7.68% | 16.90% | 18.12% | 196.60% |
|
United Rentals Rg 22:15:00 / 02.01.26 |
845.06 | 0.00% | 14.89% | 3.12% | 7.65% | -13.29% | 23.55% | 127.71% |
|
Unitedhealth Gro Rg 22:15:00 / 02.01.26 |
336.40 | 0.00% | -34.74% | 2.27% | 3.95% | -6.21% | -34.51% | -37.74% |
|
Univ Health Serv-B 22:15:00 / 02.01.26 |
219.88 | 0.00% | 21.51% | -2.76% | -2.76% | 11.19% | 21.44% | 54.74% |
|
Utd Parcel Svc Rg-B 22:15:00 / 02.01.26 |
101.02 | 0.00% | -21.34% | 1.34% | 5.72% | 21.45% | -18.67% | -42.94% |
|
VF Rg 22:15:00 / 02.01.26 |
18.160 | 0.00% | -15.75% | -0.06% | 0.72% | 29.25% | -15.61% | -34.52% |
|
VICI Proper REIT Rg 22:15:00 / 02.01.26 |
28.15 | 0.00% | -3.73% | -0.53% | 0.82% | -8.93% | -4.77% | -13.21% |
|
Valero Energy Rg 22:15:00 / 02.01.26 |
165.31 | 0.00% | 32.79% | -0.21% | -4.75% | 2.42% | 35.37% | 28.32% |
|
Ventas REIT Rg 22:15:00 / 02.01.26 |
77.33 | 0.00% | 31.40% | -2.91% | -4.53% | 14.65% | 35.91% | 71.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Campbell's Rg 02:00:00 / 03.01.26 |
27.71 | -0.57% |
27.99 20:18 |
27.62 15:46 |
1'495'959 | ||
|
The Cigna Rg 22:15:00 / 02.01.26 |
279.12 | 1.41% |
280.50 18:22 |
274.18 15:33 |
271'855 | ||
|
The Kraft Heinz Rg 02:00:00 / 03.01.26 |
24.39 | 0.58% |
24.56 20:27 |
24.07 15:46 |
4'625'745 | ||
|
Thermo Fisher Sc Rg 22:15:00 / 02.01.26 |
592.51 | 2.25% |
593.70 17:22 |
579.46 15:30 |
480'733 | ||
|
Tjx Companies Rg 22:15:00 / 02.01.26 |
154.28 | 0.44% |
154.34 21:59 |
152.05 16:15 |
1'268'285 | ||
|
Tractor Supply Rg 02:00:00 / 03.01.26 |
50.83 | 1.64% |
50.92 21:55 |
49.72 15:46 |
1'883'363 | ||
|
Trane Tech Rg 22:15:00 / 02.01.26 |
398.00 | 2.26% |
399.30 21:03 |
389.91 15:36 |
441'035 | ||
|
TransDigm Rg 22:15:00 / 02.01.26 |
1'358.55 | 2.16% |
1'359.98 18:16 |
1'321.04 15:37 |
65'138 | ||
|
Travelers Cos Rg 22:15:00 / 02.01.26 |
285.19 | -1.68% |
290.00 15:30 |
283.26 17:45 |
489'040 | ||
|
Trimble Rg 02:00:00 / 03.01.26 |
78.33 | -0.03% |
78.86 15:30 |
76.74 19:32 |
833'977 | ||
|
Truist Finl Rg 22:15:00 / 02.01.26 |
49.74 | 1.08% |
49.91 21:05 |
48.84 15:46 |
1'984'066 | ||
|
Tyler Technologi Rg 22:15:00 / 02.01.26 |
435.83 | -3.99% |
450.63 15:30 |
431.88 19:40 |
74'168 | ||
|
Tyson Foods -A- 22:15:00 / 02.01.26 |
58.04 | -0.99% |
58.57 15:30 |
57.76 16:48 |
681'910 | ||
|
UDR REIT Rg 22:15:00 / 02.01.26 |
36.69 | 0.03% |
36.83 21:10 |
36.30 16:09 |
1'124'044 | ||
|
Ulta Beauty Rg 02:00:00 / 03.01.26 |
620.04 | 2.48% |
622.10 18:18 |
606.12 15:30 |
138'159 | ||
|
Union Pacific Rg 22:15:00 / 02.01.26 |
231.91 | 0.26% |
232.66 18:21 |
229.65 15:49 |
782'423 | ||
|
United Airlines Rg 02:00:00 / 03.01.26 |
113.01 | 1.06% |
113.57 17:23 |
110.97 15:47 |
847'851 | ||
|
United Rentals Rg 22:15:00 / 02.01.26 |
845.06 | 4.42% |
847.00 20:57 |
810.59 15:30 |
115'173 | ||
|
Unitedhealth Gro Rg 22:15:00 / 02.01.26 |
336.40 | 1.91% |
340.23 17:32 |
327.51 15:46 |
1'359'984 | ||
|
Univ Health Serv-B 22:15:00 / 02.01.26 |
219.88 | 0.85% |
220.37 21:09 |
215.15 16:49 |
168'937 | ||
|
US Bancorp Rg 22:15:00 / 02.01.26 |
53.93 | 1.07% |
54.18 20:43 |
53.00 15:46 |
3'507'192 | ||
|
Utd Parcel Svc Rg-B 22:15:00 / 02.01.26 |
101.02 | 1.84% |
101.21 21:03 |
98.45 15:45 |
1'427'354 | ||
|
Valero Energy Rg 22:15:00 / 02.01.26 |
165.31 | 1.55% |
165.65 20:14 |
162.38 15:35 |
466'237 | ||
|
Ventas REIT Rg 22:15:00 / 02.01.26 |
77.33 | -0.06% |
77.68 20:27 |
76.73 16:23 |
836'603 | ||
|
Verisign Rg 02:00:00 / 03.01.26 |
240.53 | -1.00% |
243.36 15:30 |
238.41 16:27 |
201'863 |