Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.10.2026 - 01:04:00
- 769.66
- 0.56%
- 4.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UDR REIT Rg 01:04:00 / 28.10.26 |
35.61 | -0.25% | -0.09 | 35.60 | 35.61 | ||
|
Ulta Beauty Rg 01:00:00 / 28.10.26 |
626.88 | 0.25% | 1.55 | 626.70 | 626.89 | ||
|
Union Pacific Rg 01:04:00 / 28.10.26 |
299.88 | 0.98% | 2.91 | 299.96 | 300.01 | ||
|
United Airlines Rg 01:00:00 / 28.10.26 |
104.71 | 3.99% | 4.02 | 104.68 | 104.70 | 1'598'634 | |
|
United Rentals Rg 01:04:00 / 28.10.26 |
1'162.00 | 3.57% | 40.10 | 1'162.87 | 1'162.88 | ||
|
Unitedhealth Gro Rg 01:04:00 / 28.10.26 |
410.39 | -0.08% | -0.31 | 410.65 | 410.66 | ||
|
Univ Health Serv-B 01:04:00 / 28.10.26 |
177.32 | -4.52% | -8.39 | 177.32 | 177.33 | ||
|
US Bancorp Rg 01:04:00 / 28.10.26 |
59.74 | 0.07% | 0.04 | 59.74 | 59.75 | ||
|
Utd Parcel Svc Rg-B 01:04:00 / 28.10.26 |
106.09 | 5.75% | 5.77 | 106.11 | 106.16 | ||
|
Valero Energy Rg 01:04:00 / 28.10.26 |
387.34 | -9.24% | -39.42 | 387.25 | 387.26 | ||
|
Ventas REIT Rg 01:04:00 / 28.10.26 |
83.34 | -4.67% | -4.08 | 83.26 | 83.30 | ||
|
Verisign Rg 01:00:00 / 28.10.26 |
304.04 | -1.52% | -4.68 | 304.07 | 304.21 | ||
|
Verisk Analytics Rg 01:00:00 / 28.10.26 |
187.73 | -4.31% | -8.46 | 187.62 | 187.76 | 420'678 | |
|
Verizon Comm Rg 01:04:00 / 28.10.26 |
43.93 | 1.93% | 0.83 | 43.91 | 43.92 | ||
|
Vertex Pharma Rg 01:00:00 / 28.10.26 |
521.03 | 0.68% | 3.54 | 521.00 | 521.11 | 464'436 | |
|
VF Rg 01:04:00 / 28.10.26 |
17.030 | 0.47% | 0.08 | 17.060 | 17.070 | ||
|
Viatris Rg 01:00:00 / 28.10.26 |
18.720 | 2.35% | 0.43 | 18.720 | 18.730 | ||
|
VICI Proper REIT Rg 01:04:00 / 28.10.26 |
23.70 | -1.33% | -0.32 | 23.71 | 23.72 | ||
|
Visa Rg-A 01:04:00 / 28.10.26 |
401.86 | -0.57% | -2.30 | 401.99 | 402.00 | ||
|
Vivmark REIT-SBI Rg 01:04:00 / 28.10.26 |
62.55 | -0.37% | -0.23 | 62.51 | 62.52 | ||
|
Vulcan Materials Rg 01:04:00 / 28.10.26 |
262.50 | 0.39% | 1.02 | 262.49 | 262.52 | ||
|
W.R.Berkley Rg 01:04:00 / 28.10.26 |
72.38 | -1.91% | -1.41 | 72.36 | 72.37 | ||
|
Walmart Rg 01:00:00 / 28.10.26 |
119.32 | -0.81% | -0.97 | 119.31 | 119.32 | 5'416'089 | |
|
Walt Disney Rg 01:04:00 / 28.10.26 |
110.23 | -0.15% | -0.17 | 110.24 | 110.25 | ||
|
Warnr Bros Rg-A 02:00:00 / 06.10.26 |
30.95 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xylem Rg 01:04:00 / 28.10.26 |
92.86 | -20.52% | -6.71% | -11.58% | -8.00% | -23.99% | -38.30% | 22.04% |
|
Take-Two Interac Rg 01:00:00 / 28.10.26 |
201.28 | -20.58% | 10.47% | -2.62% | -0.74% | -16.21% | -19.99% | 52.85% |
|
Comcast-A 01:00:00 / 28.10.26 |
21.84 | -21.42% | -37.42% | -2.33% | 1.11% | -12.39% | -20.55% | -40.01% |
|
NVR Rg 01:04:00 / 28.10.26 |
5'806.02 | -21.46% | -29.97% | -2.87% | -6.87% | -7.36% | -22.19% | 5.55% |
|
MGM Resorts Itl Rg 01:04:00 / 28.10.26 |
27.99 | -21.79% | -17.63% | -3.15% | -11.20% | -38.78% | -12.39% | -18.08% |
|
Leidos Holdg Rg 01:04:00 / 28.10.26 |
139.64 | -22.47% | -2.92% | 9.38% | 13.44% | 6.92% | -25.65% | 51.91% |
|
Chipotle Mexican Rg 01:04:00 / 28.10.26 |
27.98 | -23.22% | -52.89% | -5.63% | -12.23% | -17.27% | -30.50% | -21.37% |
|
CBRE Group Rg-A 01:04:00 / 28.10.26 |
121.65 | -23.58% | -6.41% | -9.37% | -7.02% | -19.46% | -23.70% | 84.89% |
|
Domino's Pizza Rg 01:00:00 / 28.10.26 |
312.03 | -24.83% | -25.36% | -1.35% | 3.39% | -15.12% | -24.07% | -9.43% |
|
Cooper Co Rg 01:00:00 / 28.10.26 |
59.88 | -25.40% | -33.49% | 1.29% | 5.74% | -19.83% | -16.54% | -20.56% |
|
Copart Rg 01:00:00 / 28.10.26 |
28.92 | -25.54% | -49.21% | 3.92% | 6.56% | -1.63% | -34.38% | -32.44% |
|
The Campbell's Rg 01:00:00 / 28.10.26 |
20.68 | -25.98% | -50.74% | 4.13% | 2.22% | -9.14% | -33.16% | -49.60% |
|
Adobe Rg 01:00:00 / 28.10.26 |
248.36 | -26.11% | -41.84% | -3.26% | 6.51% | -3.55% | -30.99% | -49.71% |
|
Mosaic Rg 01:04:00 / 28.10.26 |
18.790 | -26.48% | -27.95% | 5.21% | -16.19% | -17.26% | -36.04% | -47.39% |
|
General Mills Rg 01:04:00 / 28.10.26 |
33.47 | -27.53% | -47.15% | 0.12% | -1.03% | -7.52% | -30.34% | -48.75% |
|
T-Mobile US Rg 01:00:00 / 28.10.26 |
146.83 | -27.63% | -33.43% | -6.92% | -9.91% | -17.14% | -33.26% | 2.85% |
|
Lumen Tech Rg 02:04:00 / 06.10.26 |
5.620 | -27.67% | 5.84% | 0.00% | 1.63% | -12.87% | -39.96% | 301.43% |
|
Fiserv Inc Rg 01:00:00 / 28.10.26 |
47.40 | -28.05% | -76.47% | -1.76% | 4.50% | -15.02% | -62.43% | -57.70% |
|
Booking Hldg Rg 01:00:00 / 28.10.26 |
150.14 | -28.51% | -22.94% | -8.41% | -7.52% | -22.72% | -26.70% | 39.59% |
|
Cnstlltn Ener Co Rg 01:00:00 / 28.10.26 |
258.98 | -28.53% | 12.86% | 0.05% | -2.12% | -3.09% | -32.72% | 123.99% |
|
McCormic Non Vtg Rg 01:04:00 / 28.10.26 |
47.48 | -29.57% | -37.08% | -0.15% | -1.90% | -8.80% | -28.07% | -25.55% |
|
Alaska Air Group Rg 01:04:00 / 28.10.26 |
35.91 | -30.52% | -46.02% | 4.51% | -10.07% | -31.67% | -16.49% | 10.01% |
|
Norw Crs Line Rg 01:04:00 / 28.10.26 |
15.750 | -31.68% | -40.73% | 0.64% | 6.42% | -21.52% | -29.53% | 12.63% |
|
Netflix Rg 01:00:00 / 28.10.26 |
62.52 | -31.85% | -28.31% | -8.98% | -11.07% | -15.02% | -43.29% | 58.35% |
|
EPAM Systems Rg 01:04:00 / 28.10.26 |
133.39 | -32.86% | -41.17% | 2.07% | 24.50% | 19.03% | -17.61% | -35.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UDR REIT Rg 01:04:00 / 28.10.26 |
35.61 | -0.25% |
35.87 15:53 |
35.41 14:41 |
42.00 07.07.26 |
33.10 05.10.26 |
1'202'788 |
|
Ulta Beauty Rg 01:00:00 / 28.10.26 |
626.88 | 0.25% |
629.50 16:14 |
620.98 15:02 |
714.77 18.02.26 |
443.90 30.06.26 |
111'159 |
|
Union Pacific Rg 01:04:00 / 28.10.26 |
299.88 | 0.98% |
301.21 20:56 |
295.21 14:45 |
315.77 23.07.26 |
219.99 20.01.26 |
616'220 |
|
United Airlines Rg 01:00:00 / 28.10.26 |
104.71 | 3.99% |
105.10 20:56 |
100.15 15:03 |
138.76 30.06.26 |
84.65 30.03.26 |
1'598'634 |
|
United Rentals Rg 01:04:00 / 28.10.26 |
1'162.00 | 3.57% |
1'179.51 18:46 |
1'138.13 14:30 |
1'179.51 27.10.26 |
702.02 20.03.26 |
149'183 |
|
Unitedhealth Gro Rg 01:04:00 / 28.10.26 |
410.39 | -0.08% |
413.52 15:49 |
408.23 17:42 |
461.62 16.07.26 |
256.00 27.03.26 |
966'969 |
|
Univ Health Serv-B 01:04:00 / 28.10.26 |
177.32 | -4.52% |
190.57 14:32 |
173.96 19:16 |
243.54 12.02.26 |
140.12 08.06.26 |
218'322 |
|
US Bancorp Rg 01:04:00 / 28.10.26 |
59.74 | 0.07% |
60.19 14:30 |
59.21 15:27 |
66.07 17.08.26 |
50.33 09.03.26 |
1'784'351 |
|
Utd Parcel Svc Rg-B 01:04:00 / 28.10.26 |
106.09 | 5.75% |
106.59 20:58 |
99.73 14:34 |
122.40 12.02.26 |
91.58 05.10.26 |
2'344'925 |
|
Valero Energy Rg 01:04:00 / 28.10.26 |
387.34 | -9.24% |
423.05 14:30 |
385.81 20:56 |
461.49 14.10.26 |
162.38 02.01.26 |
1'104'029 |
|
Ventas REIT Rg 01:04:00 / 28.10.26 |
83.34 | -4.67% |
86.45 14:30 |
83.16 19:57 |
101.51 28.07.26 |
73.83 08.01.26 |
1'794'560 |
|
Verisign Rg 01:00:00 / 28.10.26 |
304.04 | -1.52% |
305.58 20:38 |
299.15 15:30 |
312.05 22.05.26 |
209.16 06.02.26 |
303'368 |
|
Verisk Analytics Rg 01:00:00 / 28.10.26 |
187.73 | -4.31% |
194.96 14:30 |
186.49 20:46 |
226.36 15.01.26 |
155.94 14.05.26 |
420'678 |
|
Verizon Comm Rg 01:04:00 / 28.10.26 |
43.93 | 1.93% |
44.06 20:55 |
42.93 14:30 |
51.68 24.03.26 |
38.68 20.01.26 |
8'235'609 |
|
Vertex Pharma Rg 01:00:00 / 28.10.26 |
521.03 | 0.68% |
521.39 20:58 |
509.21 14:35 |
560.25 03.09.26 |
412.52 05.05.26 |
464'436 |
|
VF Rg 01:04:00 / 28.10.26 |
17.030 | 0.47% |
17.115 20:43 |
16.490 14:40 |
22.14 21.04.26 |
12.460 10.09.26 |
2'996'303 |
|
Viatris Rg 01:00:00 / 28.10.26 |
18.720 | 2.35% |
18.825 20:22 |
18.170 14:35 |
18.825 27.10.26 |
12.190 05.01.26 |
1'959'658 |
|
VICI Proper REIT Rg 01:04:00 / 28.10.26 |
23.70 | -1.33% |
23.97 14:34 |
23.70 20:13 |
30.48 27.02.26 |
22.43 05.10.26 |
1'980'554 |
|
Visa Rg-A 01:04:00 / 28.10.26 |
401.86 | -0.57% |
403.33 14:31 |
397.49 19:28 |
414.60 22.10.26 |
293.90 01.04.26 |
2'007'373 |
|
Vivmark REIT-SBI Rg 01:04:00 / 28.10.26 |
62.55 | -0.37% |
62.76 15:51 |
62.21 15:00 |
71.48 07.07.26 |
57.58 20.03.26 |
851'174 |
|
Vulcan Materials Rg 01:04:00 / 28.10.26 |
262.50 | 0.39% |
263.20 20:56 |
260.00 15:00 |
330.90 10.02.26 |
237.03 01.10.26 |
229'635 |
|
W.R.Berkley Rg 01:04:00 / 28.10.26 |
72.38 | -1.91% |
73.33 14:30 |
71.73 17:27 |
77.45 28.07.26 |
63.00 01.06.26 |
619'551 |
|
Walmart Rg 01:00:00 / 28.10.26 |
119.32 | -0.81% |
120.04 14:32 |
118.76 18:23 |
135.15 19.05.26 |
102.16 21.08.26 |
5'416'089 |
|
Walt Disney Rg 01:04:00 / 28.10.26 |
110.23 | -0.15% |
110.43 20:50 |
109.44 15:28 |
116.02 05.01.26 |
92.20 27.03.26 |
1'507'076 |
|
Warnr Bros Rg-A 02:00:00 / 06.10.26 |
30.95 | 0.00% |
30.99 05.10.26 |
25.25 27.07.26 |
210'606'700 |