Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
State Street Rg 02:04:00 / 25.04.26 |
150.74 | 0.00% | 0.00 | ||||
|
Steel Dynamics Rg 02:00:00 / 25.04.26 |
226.79 | 0.00% | 0.00 | 193.02 | 258.87 | 10 | |
|
STERIS Rg 02:04:00 / 25.04.26 |
221.80 | 0.00% | 0.00 | ||||
|
Stnly Blck&Deck Rg 02:04:00 / 25.04.26 |
76.64 | 0.00% | 0.00 | ||||
|
Stryker Rg 02:04:00 / 25.04.26 |
327.51 | 0.00% | 0.00 | ||||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 02:04:00 / 25.04.26 |
76.30 | 0.00% | 0.00 | ||||
|
Synopsys Rg 02:00:00 / 25.04.26 |
500.82 | 0.00% | 0.00 | 485.01 | 515.00 | 179 | |
|
Sysco Rg 02:04:00 / 25.04.26 |
76.56 | 0.00% | 0.00 | ||||
|
T Rowe Price Grp Rg 02:00:00 / 25.04.26 |
99.06 | 0.00% | 0.00 | 88.17 | 100.43 | 10 | |
|
T-Mobile US Rg 02:00:00 / 25.04.26 |
189.80 | 0.00% | 0.00 | 185.00 | 207.31 | 61 | |
|
Take-Two Interac Rg 02:00:00 / 25.04.26 |
210.75 | 0.00% | 0.00 | 191.10 | 213.20 | 112 | |
|
Tapestry Rg 02:04:00 / 25.04.26 |
145.89 | 0.00% | 0.00 | ||||
|
Targa Resources Rg 02:04:00 / 25.04.26 |
240.69 | 0.00% | 0.00 | ||||
|
Target Rg 02:04:00 / 25.04.26 |
129.26 | 0.00% | 0.00 | ||||
|
Teledyne Tech Rg 02:04:00 / 25.04.26 |
648.68 | 0.00% | 0.00 | ||||
|
Teleflex Rg 02:04:00 / 25.04.26 |
136.56 | 0.00% | 0.00 | ||||
|
Teradyne Rg 02:00:00 / 25.04.26 |
418.08 | 0.00% | 0.00 | 412.00 | 421.17 | 2'436 | |
|
Tesla Rg 02:00:00 / 25.04.26 |
376.30 | 0.00% | 0.00 | 374.70 | 374.98 | 32'545 | |
|
Texas Instrument Rg 02:00:00 / 25.04.26 |
277.14 | 0.00% | 0.00 | 274.00 | 275.00 | 4'193 | |
|
Textron Inc Rg 02:04:00 / 25.04.26 |
87.96 | 0.00% | 0.00 | ||||
|
The Campbell's Rg 02:00:00 / 25.04.26 |
20.62 | 0.00% | 0.00 | 20.04 | 20.35 | 8'146 | |
|
The Cigna Rg 02:04:00 / 25.04.26 |
275.64 | 0.00% | 0.00 | ||||
|
The Kraft Heinz Rg 02:00:00 / 25.04.26 |
21.94 | 0.00% | 0.00 | 21.75 | 22.20 | 589 | |
|
Thermo Fisher Sc Rg 02:04:00 / 25.04.26 |
469.71 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AbbVie Rg 02:04:00 / 25.04.26 |
198.71 | -13.03% | 11.82% | -4.64% | -5.11% | -10.90% | 6.80% | 21.11% |
|
Medtronic Rg 02:04:00 / 25.04.26 |
83.32 | -13.26% | 4.31% | -3.33% | -4.38% | -19.08% | -1.00% | -7.10% |
|
Fox Rg-B 02:00:00 / 25.04.26 |
56.17 | -13.49% | 22.80% | -4.03% | 5.23% | -14.34% | 22.67% | 87.80% |
|
PayPal Holdings Rg 02:00:00 / 25.04.26 |
50.48 | -13.53% | -40.86% | -0.65% | 15.81% | -4.19% | -22.74% | -32.05% |
|
TransDigm Rg 02:04:00 / 25.04.26 |
1'148.18 | -13.66% | -9.40% | -9.30% | 0.71% | -19.57% | -16.69% | 50.04% |
|
Charter Comm Rg-A 02:00:00 / 25.04.26 |
180.13 | -13.71% | -47.45% | -23.87% | -17.80% | -12.61% | -51.79% | -45.55% |
|
Fox Rg-A 02:00:00 / 25.04.26 |
62.85 | -13.99% | 29.37% | -3.41% | 6.33% | -13.64% | 27.36% | 92.56% |
|
Trimble Rg 02:00:00 / 25.04.26 |
67.35 | -14.04% | -4.68% | -2.80% | 6.96% | -0.37% | 9.14% | 41.76% |
|
BXP Rg 02:04:00 / 25.04.26 |
57.73 | -14.45% | -22.36% | -0.55% | 12.25% | -10.73% | -12.33% | 10.96% |
|
Wells Fargo Rg 02:04:00 / 25.04.26 |
79.42 | -14.79% | 13.07% | -2.44% | 2.89% | -12.23% | 13.90% | 91.60% |
|
Intuitive Surgic Rg 02:00:00 / 25.04.26 |
482.22 | -14.86% | -7.61% | 2.77% | 6.53% | -4.36% | -6.29% | 60.49% |
|
Charles Riv Lab Rg 02:04:00 / 25.04.26 |
169.80 | -14.88% | -8.02% | -7.66% | 6.69% | -19.33% | 48.09% | -16.70% |
|
Agilent Tech Rg 02:04:00 / 25.04.26 |
115.55 | -15.08% | -13.99% | -5.19% | 4.82% | -13.67% | 8.72% | -16.56% |
|
American Express Rg 02:04:00 / 25.04.26 |
314.08 | -15.10% | 5.83% | -5.31% | 7.46% | -10.82% | 18.61% | 95.58% |
|
Copart Rg 02:00:00 / 25.04.26 |
33.07 | -15.53% | -42.38% | -1.14% | 1.97% | -18.51% | -45.70% | -15.80% |
|
Dollar Tree Rg 02:00:00 / 25.04.26 |
103.75 | -15.66% | 38.44% | -2.06% | -3.04% | -11.77% | 28.77% | -32.39% |
|
Booking Hldg Rg 02:00:00 / 25.04.26 |
180.25 | -15.85% | -9.30% | -6.12% | 10.93% | -9.91% | -6.87% | 68.16% |
|
Humana Rg 02:04:00 / 25.04.26 |
215.23 | -15.97% | -15.17% | 4.92% | 27.29% | 10.26% | -18.60% | -57.10% |
|
GE Hltc Tech Rg 02:00:00 / 25.04.26 |
68.83 | -16.08% | -11.96% | -7.81% | -0.58% | -12.84% | 0.60% | -21.60% |
|
Tesla Rg 02:00:00 / 25.04.26 |
376.30 | -16.33% | -6.82% | -6.07% | 4.00% | -12.57% | 32.06% | 131.50% |
|
IDEXX Labs Rg 02:00:00 / 25.04.26 |
565.93 | -16.35% | 36.88% | -3.96% | 1.36% | -15.59% | 29.37% | 12.37% |
|
S&P Global Rg 02:04:00 / 25.04.26 |
436.79 | -16.42% | -12.30% | -1.31% | 7.52% | -17.24% | -9.00% | 25.64% |
|
Prudential Finan Rg 02:04:00 / 25.04.26 |
94.21 | -16.54% | -20.52% | -7.32% | 0.99% | -15.21% | -8.45% | 9.71% |
|
A.J.Gallagher Rg 02:04:00 / 25.04.26 |
215.38 | -16.77% | -24.12% | -2.81% | 4.00% | -13.63% | -33.17% | 3.84% |
|
United Airlines Rg 02:00:00 / 25.04.26 |
93.00 | -16.83% | -4.22% | -8.64% | 5.16% | -9.11% | 36.36% | 111.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
State Street Rg 02:04:00 / 25.04.26 |
150.74 | 0.00% |
156.06 21.04.26 |
116.36 09.03.26 |
435'966 | ||
|
Steel Dynamics Rg 02:00:00 / 25.04.26 |
226.79 | 0.00% |
229.00 23.04.26 |
162.16 19.03.26 |
10 | ||
|
STERIS Rg 02:04:00 / 25.04.26 |
221.80 | 0.00% |
269.23 15.01.26 |
210.03 13.03.26 |
129'269 | ||
|
Stnly Blck&Deck Rg 02:04:00 / 25.04.26 |
76.64 | 0.00% |
93.09 10.02.26 |
65.76 16.04.26 |
482'158 | ||
|
Stryker Rg 02:04:00 / 25.04.26 |
327.51 | 0.00% |
389.25 02.03.26 |
319.32 31.03.26 |
353'652 | ||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
|
Synchrony Financ Rg 02:04:00 / 25.04.26 |
76.30 | 0.00% |
88.77 09.01.26 |
63.08 12.03.26 |
1'064'312 | ||
|
Synopsys Rg 02:00:00 / 25.04.26 |
500.82 | 0.00% |
535.20 12.01.26 |
379.50 27.03.26 |
179 | ||
|
Sysco Rg 02:04:00 / 25.04.26 |
76.56 | 0.00% |
91.75 17.02.26 |
68.20 31.03.26 |
1'279'265 | ||
|
T Rowe Price Grp Rg 02:00:00 / 25.04.26 |
99.06 | 0.00% |
109.30 06.01.26 |
85.31 20.03.26 |
10 | ||
|
T-Mobile US Rg 02:00:00 / 25.04.26 |
189.80 | 0.00% |
224.70 24.02.26 |
181.43 21.01.26 |
61 | ||
|
Take-Two Interac Rg 02:00:00 / 25.04.26 |
210.75 | 0.00% |
258.56 05.01.26 |
187.66 27.03.26 |
112 | ||
|
Tapestry Rg 02:04:00 / 25.04.26 |
145.89 | 0.00% |
161.72 26.02.26 |
124.44 04.02.26 |
286'775 | ||
|
Targa Resources Rg 02:04:00 / 25.04.26 |
240.69 | 0.00% |
253.70 07.04.26 |
173.69 12.01.26 |
180'369 | ||
|
Target Rg 02:04:00 / 25.04.26 |
129.26 | 0.00% |
133.09 21.04.26 |
97.11 02.01.26 |
947'413 | ||
|
Teledyne Tech Rg 02:04:00 / 25.04.26 |
648.68 | 0.00% |
692.03 02.03.26 |
510.73 02.01.26 |
88'202 | ||
|
Teleflex Rg 02:04:00 / 25.04.26 |
136.56 | 0.00% |
139.61 22.04.26 |
100.18 20.01.26 |
309'203 | ||
|
Teradyne Rg 02:00:00 / 25.04.26 |
418.08 | 0.00% |
422.11 24.04.26 |
199.26 02.01.26 |
2'436 | ||
|
Tesla Rg 02:00:00 / 25.04.26 |
376.30 | 0.00% |
458.33 02.01.26 |
337.25 07.04.26 |
32'545 | ||
|
Texas Instrument Rg 02:00:00 / 25.04.26 |
277.14 | 0.00% |
286.96 24.04.26 |
174.91 02.01.26 |
4'193 | ||
|
Textron Inc Rg 02:04:00 / 25.04.26 |
87.96 | 0.00% |
101.50 18.02.26 |
84.53 28.01.26 |
317'554 | ||
|
The Campbell's Rg 02:00:00 / 25.04.26 |
20.62 | 0.00% |
29.98 13.02.26 |
19.770 14.04.26 |
8'146 | ||
|
The Cigna Rg 02:04:00 / 25.04.26 |
275.64 | 0.00% |
297.80 06.02.26 |
257.85 30.03.26 |
325'479 | ||
|
The Kraft Heinz Rg 02:00:00 / 25.04.26 |
21.94 | 0.00% |
25.20 11.02.26 |
21.04 24.03.26 |
589 | ||
|
Thermo Fisher Sc Rg 02:04:00 / 25.04.26 |
469.71 | 0.00% |
643.80 22.01.26 |
455.60 23.04.26 |
601'400 |