Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.01.2026 - 22:15:00
- 683.17
- 0.18%
- 1.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SolarEdge Tech Rg 02:00:00 / 03.01.26 |
31.36 | 8.70% | 2.51 | 31.35 | 31.39 | 997'186 | |
|
Southern Co Rg 22:15:00 / 02.01.26 |
87.18 | -0.02% | -0.02 | 87.16 | 87.17 | ||
|
Southwest Airlin Rg 22:15:00 / 02.01.26 |
41.30 | -0.07% | -0.03 | 41.30 | 41.31 | ||
|
Starbucks Rg 02:00:00 / 03.01.26 |
83.97 | -0.29% | -0.24 | 83.97 | 83.98 | 3'719'221 | |
|
State Street Rg 22:15:00 / 02.01.26 |
129.07 | 0.05% | 0.06 | 129.09 | 129.10 | ||
|
Steel Dynamics Rg 02:00:00 / 03.01.26 |
176.06 | 3.90% | 6.61 | 176.05 | 176.07 | ||
|
STERIS Rg 22:15:00 / 02.01.26 |
250.04 | -1.37% | -3.48 | 250.04 | 250.16 | ||
|
Stnly Blck&Deck Rg 22:15:00 / 02.01.26 |
76.47 | 2.95% | 2.19 | 76.43 | 76.44 | ||
|
Stryker Rg 22:15:00 / 02.01.26 |
348.18 | -0.94% | -3.29 | 348.33 | 348.34 | ||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 22:15:00 / 02.01.26 |
84.65 | 1.46% | 1.22 | 84.64 | 84.65 | ||
|
Synopsys Rg 02:00:00 / 03.01.26 |
480.42 | 2.28% | 10.70 | 480.40 | 480.64 | 460'365 | |
|
Sysco Rg 22:15:00 / 02.01.26 |
72.62 | -1.45% | -1.07 | 72.61 | 72.62 | ||
|
T Rowe Price Grp Rg 02:00:00 / 03.01.26 |
104.63 | 2.20% | 2.25 | 104.60 | 104.62 | ||
|
T-Mobile US Rg 02:00:00 / 03.01.26 |
199.58 | -1.70% | -3.46 | 199.55 | 199.57 | 1'382'168 | |
|
Take-Two Interac Rg 02:00:00 / 03.01.26 |
251.60 | -1.73% | -4.43 | 251.52 | 251.64 | 510'781 | |
|
Tapestry Rg 22:15:00 / 02.01.26 |
129.07 | 1.02% | 1.30 | 129.15 | 129.16 | ||
|
Targa Resources Rg 22:15:00 / 02.01.26 |
186.77 | 1.23% | 2.27 | 186.79 | 186.80 | ||
|
Target Rg 22:15:00 / 02.01.26 |
100.51 | 2.82% | 2.76 | 100.50 | 100.51 | ||
|
Teledyne Tech Rg 22:15:00 / 02.01.26 |
518.77 | 1.57% | 8.04 | 518.94 | 519.14 | ||
|
Teleflex Rg 22:15:00 / 02.01.26 |
122.40 | 0.29% | 0.36 | 122.40 | 122.41 | ||
|
Teradyne Rg 02:00:00 / 03.01.26 |
207.56 | 7.23% | 14.00 | 207.49 | 207.56 | 1'466'566 | |
|
Tesla Rg 02:00:00 / 03.01.26 |
438.07 | -2.59% | -11.65 | 438.11 | 438.13 | 18'813'316 | |
|
Texas Instrument Rg 02:00:00 / 03.01.26 |
177.52 | 2.32% | 4.03 | 177.48 | 177.50 | 2'736'039 | |
|
Textron Inc Rg 22:15:00 / 02.01.26 |
87.05 | -0.14% | -0.12 | 87.03 | 87.08 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Snap-On Rg 22:15:00 / 02.01.26 |
350.95 | 0.00% | 1.51% | -0.01% | 1.01% | 5.71% | 4.89% | 50.82% |
|
SolarEdge Tech Rg 02:00:00 / 03.01.26 |
31.36 | 0.00% | 112.13% | 2.99% | 6.23% | -10.55% | 105.24% | -89.82% |
|
Southern Co Rg 22:15:00 / 02.01.26 |
87.18 | 0.00% | 5.93% | -0.41% | 1.89% | -11.11% | 7.68% | 22.11% |
|
Southwest Airlin Rg 22:15:00 / 02.01.26 |
41.30 | 0.00% | 22.93% | 0.44% | 8.83% | 29.47% | 22.08% | 22.75% |
|
Starbucks Rg 02:00:00 / 03.01.26 |
83.97 | 0.00% | -7.72% | -1.30% | -1.35% | 7.02% | -9.30% | -15.11% |
|
State Street Rg 22:15:00 / 02.01.26 |
129.07 | 0.00% | 31.44% | -1.99% | 4.03% | 13.03% | 31.13% | 66.31% |
|
Steel Dynamics Rg 02:00:00 / 03.01.26 |
176.06 | 0.00% | 48.55% | 0.34% | 6.56% | 24.66% | 55.60% | 73.44% |
|
Stnly Blck&Deck Rg 22:15:00 / 02.01.26 |
76.47 | 0.00% | -7.49% | 1.77% | 5.68% | 18.58% | -7.48% | -1.12% |
|
Stryker Rg 22:15:00 / 02.01.26 |
348.18 | 0.00% | -2.38% | -1.23% | -1.53% | -4.59% | -3.65% | 43.76% |
|
Synchrony Financ Rg 22:15:00 / 02.01.26 |
84.65 | 0.00% | 28.35% | -0.11% | 6.10% | 20.69% | 25.09% | 153.90% |
|
Synopsys Rg 02:00:00 / 03.01.26 |
480.42 | 0.00% | -3.22% | 0.69% | 2.93% | 9.46% | -2.69% | 47.11% |
|
Sysco Rg 22:15:00 / 02.01.26 |
72.62 | 0.00% | -3.62% | -2.47% | -0.12% | -7.22% | -2.84% | -3.61% |
|
T Rowe Price Grp Rg 02:00:00 / 03.01.26 |
104.63 | 0.00% | -9.47% | -0.11% | -1.83% | 3.15% | -8.77% | -6.13% |
|
T-Mobile US Rg 02:00:00 / 03.01.26 |
199.58 | 0.00% | -8.01% | -0.71% | -4.79% | -12.77% | -8.91% | 45.03% |
|
Take-Two Interac Rg 02:00:00 / 03.01.26 |
251.60 | 0.00% | 39.09% | -1.75% | 1.50% | -0.15% | 33.30% | 145.88% |
|
Tapestry Rg 22:15:00 / 02.01.26 |
129.07 | 0.00% | 95.58% | -0.97% | 10.06% | 13.16% | 90.76% | 235.53% |
|
Targa Resources Rg 22:15:00 / 02.01.26 |
186.77 | 0.00% | 3.36% | 1.54% | 4.28% | 23.06% | 0.33% | 151.02% |
|
Target Rg 22:15:00 / 02.01.26 |
100.51 | 0.00% | -27.69% | 2.46% | 8.01% | 15.08% | -27.84% | -34.41% |
|
Teledyne Tech Rg 22:15:00 / 02.01.26 |
518.77 | 0.00% | 10.04% | 0.48% | 0.98% | -8.64% | 13.89% | 27.71% |
|
Teleflex Rg 22:15:00 / 02.01.26 |
122.40 | 0.00% | -31.43% | -0.29% | 2.15% | 1.92% | -32.18% | -51.11% |
|
Teradyne Rg 02:00:00 / 03.01.26 |
207.56 | 0.00% | 53.72% | 4.35% | 3.38% | 57.15% | 58.93% | 121.59% |
|
Tesla Rg 02:00:00 / 03.01.26 |
438.07 | 0.00% | 11.36% | -7.81% | -3.72% | 5.94% | 6.73% | 265.09% |
|
Texas Instrument Rg 02:00:00 / 03.01.26 |
177.52 | 0.00% | -7.48% | 0.36% | -2.75% | 3.39% | -6.82% | 5.01% |
|
Textron Inc Rg 22:15:00 / 02.01.26 |
87.05 | 0.00% | 13.96% | -1.90% | 3.13% | 6.50% | 15.44% | 23.12% |
|
The Campbell's Rg 02:00:00 / 03.01.26 |
27.71 | 0.00% | -33.45% | -1.56% | -6.39% | -8.82% | -33.61% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SolarEdge Tech Rg 02:00:00 / 03.01.26 |
31.36 | 8.70% |
31.79 16:19 |
30.00 15:33 |
997'186 | ||
|
Southern Co Rg 22:15:00 / 02.01.26 |
87.18 | -0.02% |
87.62 20:01 |
86.66 15:36 |
1'478'640 | ||
|
Southwest Airlin Rg 22:15:00 / 02.01.26 |
41.30 | -0.07% |
41.83 17:23 |
40.88 15:44 |
2'638'030 | ||
|
Starbucks Rg 02:00:00 / 03.01.26 |
83.97 | -0.29% |
84.96 20:44 |
83.02 16:52 |
3'719'221 | ||
|
State Street Rg 22:15:00 / 02.01.26 |
129.07 | 0.05% |
129.12 21:59 |
127.17 15:46 |
756'808 | ||
|
Steel Dynamics Rg 02:00:00 / 03.01.26 |
176.06 | 3.90% |
176.53 21:35 |
171.46 15:46 |
395'685 | ||
|
STERIS Rg 22:15:00 / 02.01.26 |
250.04 | -1.37% |
253.43 15:30 |
246.90 16:58 |
187'094 | ||
|
Stnly Blck&Deck Rg 22:15:00 / 02.01.26 |
76.47 | 2.95% |
76.84 21:13 |
74.23 15:39 |
308'833 | ||
|
Stryker Rg 22:15:00 / 02.01.26 |
348.18 | -0.94% |
351.47 15:30 |
345.87 20:10 |
496'549 | ||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
|
Synchrony Financ Rg 22:15:00 / 02.01.26 |
84.65 | 1.46% |
84.67 21:05 |
83.37 15:36 |
466'024 | ||
|
Synopsys Rg 02:00:00 / 03.01.26 |
480.42 | 2.28% |
485.67 16:03 |
471.55 17:53 |
460'365 | ||
|
Sysco Rg 22:15:00 / 02.01.26 |
72.62 | -1.45% |
73.09 18:23 |
71.91 15:44 |
974'551 | ||
|
T Rowe Price Grp Rg 02:00:00 / 03.01.26 |
104.63 | 2.20% |
104.65 21:59 |
101.72 15:42 |
560'168 | ||
|
T-Mobile US Rg 02:00:00 / 03.01.26 |
199.58 | -1.70% |
202.68 15:30 |
199.04 21:48 |
1'382'168 | ||
|
Take-Two Interac Rg 02:00:00 / 03.01.26 |
251.60 | -1.73% |
257.26 15:50 |
250.20 19:55 |
510'781 | ||
|
Tapestry Rg 22:15:00 / 02.01.26 |
129.07 | 1.02% |
129.41 21:38 |
127.15 16:54 |
687'749 | ||
|
Targa Resources Rg 22:15:00 / 02.01.26 |
186.77 | 1.23% |
187.80 21:02 |
182.62 15:56 |
284'007 | ||
|
Target Rg 22:15:00 / 02.01.26 |
100.51 | 2.82% |
100.96 21:11 |
97.11 15:30 |
1'862'042 | ||
|
Teledyne Tech Rg 22:15:00 / 02.01.26 |
518.77 | 1.57% |
519.30 21:52 |
510.73 15:31 |
57'219 | ||
|
Teleflex Rg 22:15:00 / 02.01.26 |
122.40 | 0.29% |
123.50 21:10 |
120.95 16:50 |
139'755 | ||
|
Teradyne Rg 02:00:00 / 03.01.26 |
207.56 | 7.23% |
208.77 21:29 |
199.26 15:30 |
1'466'566 | ||
|
Tesla Rg 02:00:00 / 03.01.26 |
438.07 | -2.59% |
458.33 15:30 |
435.33 19:56 |
18'813'316 | ||
|
Texas Instrument Rg 02:00:00 / 03.01.26 |
177.52 | 2.32% |
178.89 21:20 |
174.91 15:46 |
2'736'039 | ||
|
Textron Inc Rg 22:15:00 / 02.01.26 |
87.05 | -0.14% |
87.66 17:17 |
86.47 19:50 |
480'894 |