Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.10.2026 - 20:33:30
- 765.44
- 0.72%
- 5.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
T Rowe Price Grp Rg 20:33:25 / 26.10.26 |
103.83 | -0.36% | -0.38 | 103.82 | 103.91 | 208'899 | |
|
T-Mobile US Rg 20:33:30 / 26.10.26 |
145.74 | -0.55% | -0.80 | 145.72 | 145.81 | 1'031'564 | |
|
Take-Two Interac Rg 20:33:02 / 26.10.26 |
203.16 | -0.26% | -0.53 | 203.11 | 203.36 | 244'630 | |
|
Tapestry Rg 20:33:16 / 26.10.26 |
110.79 | 0.38% | 0.42 | 110.75 | 110.83 | 253'223 | |
|
Targa Resources Rg 20:33:23 / 26.10.26 |
305.47 | 1.03% | 3.10 | 305.36 | 305.88 | 58'217 | |
|
Target Rg 20:33:30 / 26.10.26 |
147.82 | -3.23% | -4.94 | 147.76 | 147.82 | 211'434 | |
|
Teledyne Tech Rg 20:33:26 / 26.10.26 |
646.02 | 3.30% | 20.61 | 645.16 | 646.02 | 29'919 | |
|
Teleflex Rg 20:33:26 / 26.10.26 |
137.27 | 0.72% | 0.98 | 137.05 | 137.40 | 35'040 | |
|
Teradyne Rg 20:33:27 / 26.10.26 |
310.81 | 0.63% | 1.96 | 310.74 | 310.91 | 326'356 | |
|
Tesla Rg 20:33:32 / 26.10.26 |
393.63 | 5.75% | 21.41 | 393.52 | 393.63 | 8'582'454 | |
|
Texas Instrument Rg 20:33:10 / 26.10.26 |
297.22 | 4.40% | 12.53 | 297.16 | 297.46 | 885'049 | |
|
Textron Inc Rg 20:32:25 / 26.10.26 |
78.19 | 1.77% | 1.36 | 78.15 | 78.19 | 53'412 | |
|
The Campbell's Rg 20:33:12 / 26.10.26 |
20.58 | -0.72% | -0.15 | 20.58 | 20.59 | 568'030 | |
|
The Cigna Rg 20:33:25 / 26.10.26 |
305.58 | -0.45% | -1.37 | 305.54 | 305.79 | 112'585 | |
|
The Kraft Heinz Rg 20:33:05 / 26.10.26 |
24.74 | -0.26% | -0.07 | 24.73 | 24.74 | 699'989 | |
|
Thermo Fisher Sc Rg 20:33:24 / 26.10.26 |
681.02 | 1.07% | 7.20 | 681.18 | 681.63 | 114'921 | |
|
Tjx Companies Rg 20:33:09 / 26.10.26 |
143.80 | -0.87% | -1.26 | 143.82 | 143.84 | 355'828 | |
|
Tractor Supply Rg 20:33:29 / 26.10.26 |
32.43 | -2.98% | -1.00 | 32.42 | 32.43 | 1'398'705 | |
|
Trane Tech Rg 20:33:22 / 26.10.26 |
456.91 | 2.70% | 12.01 | 456.81 | 457.19 | 63'268 | |
|
TransDigm Rg 20:33:18 / 26.10.26 |
1'125.90 | 1.91% | 21.06 | 1'125.46 | 1'126.90 | 19'114 | |
|
Travelers Cos Rg 20:33:15 / 26.10.26 |
399.69 | 0.35% | 1.41 | 399.62 | 399.75 | 170'417 | |
|
Trimble Rg 20:32:28 / 26.10.26 |
63.31 | -0.29% | -0.19 | 63.33 | 63.38 | 173'308 | |
|
Truist Finl Rg 20:33:29 / 26.10.26 |
49.02 | 1.20% | 0.58 | 49.02 | 49.03 | 455'425 | |
|
Tyler Technologi Rg 20:33:21 / 26.10.26 |
385.66 | -1.15% | -4.48 | 385.62 | 385.78 | 32'080 | |
|
Tyson Foods -A- 20:33:05 / 26.10.26 |
56.43 | -0.48% | -0.27 | 56.42 | 56.43 | 134'862 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IBM Rg 20:33:24 / 26.10.26 |
253.74 | -14.40% | 15.34% | 7.34% | 14.99% | 12.12% | -18.96% | 85.92% |
|
Autodesk Inc Rg 20:31:57 / 26.10.26 |
249.05 | -14.80% | -14.67% | 3.47% | 20.20% | 6.11% | -20.57% | 26.28% |
|
Cognizant Tech So-A 20:33:19 / 26.10.26 |
68.78 | -15.01% | -8.27% | 2.98% | 21.20% | 24.67% | 1.07% | 8.49% |
|
American Express Rg 20:32:50 / 26.10.26 |
314.82 | -15.33% | 5.54% | -0.50% | 2.77% | -8.67% | -12.95% | 116.63% |
|
VICI Proper REIT Rg 20:32:52 / 26.10.26 |
24.03 | -15.50% | -18.66% | 4.03% | 3.62% | -9.46% | -22.41% | -12.90% |
|
Intl Paper Rg 20:33:29 / 26.10.26 |
33.23 | -15.74% | -38.33% | -1.56% | -2.28% | -19.84% | -31.05% | 2.41% |
|
AT&T Rg 20:33:30 / 26.10.26 |
20.91 | -15.74% | -8.08% | -9.87% | -16.02% | -11.36% | -18.10% | 40.00% |
|
Equifax Inc Rg 20:32:50 / 26.10.26 |
178.23 | -15.96% | -28.44% | 12.40% | 22.26% | 2.37% | -22.18% | 1.85% |
|
TransDigm Rg 20:33:18 / 26.10.26 |
1'125.90 | -16.92% | -12.82% | -1.45% | 1.50% | -12.42% | -16.87% | 33.68% |
|
Capital One Finl Rg 20:33:25 / 26.10.26 |
202.32 | -16.93% | 12.91% | 1.25% | 2.98% | -7.06% | -9.47% | 122.77% |
|
IDEXX Labs Rg 20:30:00 / 26.10.26 |
569.41 | -17.17% | 35.54% | 2.45% | 7.63% | 0.28% | -12.05% | 31.02% |
|
Abbott Laboratories 20:33:30 / 26.10.26 |
104.32 | -17.23% | -8.32% | 0.25% | 3.31% | -2.61% | -17.97% | 8.27% |
|
Tesla Rg 20:33:32 / 26.10.26 |
393.63 | -17.23% | -7.83% | 6.93% | 10.12% | 22.21% | -12.99% | 75.51% |
|
Lennar Rg-A 20:32:37 / 26.10.26 |
83.97 | -17.39% | -37.73% | 10.68% | 2.36% | -1.44% | -34.77% | -19.35% |
|
DENTSPLY SIRONA Rg 20:31:55 / 26.10.26 |
9.245 | -17.50% | -50.32% | 9.80% | -0.38% | -34.57% | -29.37% | -70.84% |
|
Lowe's Com Rg 20:31:46 / 26.10.26 |
197.90 | -17.61% | -19.50% | 1.01% | 5.46% | -6.68% | -18.78% | 5.47% |
|
Weyerhaeuse REIT Rg 20:33:18 / 26.10.26 |
19.505 | -17.73% | -30.76% | 1.59% | -1.09% | -22.69% | -18.80% | -32.42% |
|
Brdridg Fncl Sol Rg 20:33:17 / 26.10.26 |
181.26 | -17.87% | -18.93% | 3.51% | 11.26% | 15.20% | -21.84% | 6.15% |
|
NVR Rg 20:22:11 / 26.10.26 |
5'763.83 | -17.95% | -26.84% | -1.10% | -8.04% | -7.10% | -22.51% | 8.68% |
|
Martin Marietta Rg 20:33:01 / 26.10.26 |
503.96 | -18.55% | -1.81% | 0.46% | 2.69% | -7.06% | -18.30% | 22.89% |
|
McDonald's Rg 20:33:26 / 26.10.26 |
250.39 | -18.71% | -14.29% | 3.18% | 7.19% | -5.60% | -19.23% | -2.47% |
|
Trimble Rg 20:32:28 / 26.10.26 |
63.31 | -18.97% | -10.15% | 5.60% | 10.08% | 9.54% | -21.96% | 31.15% |
|
Comcast-A 20:33:22 / 26.10.26 |
22.11 | -19.14% | -35.60% | 0.94% | 1.45% | -10.00% | -19.97% | -43.72% |
|
Huntgtn Ingls In Rg 20:32:12 / 26.10.26 |
280.47 | -19.40% | 45.04% | 4.02% | 9.11% | -13.95% | -7.03% | 26.69% |
|
Intuitive Surgic Rg 20:33:30 / 26.10.26 |
450.99 | -20.14% | -13.35% | 4.11% | 8.73% | 20.13% | -18.19% | 65.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
T Rowe Price Grp Rg 20:33:25 / 26.10.26 |
103.83 | -0.36% |
105.41 14:57 |
103.41 18:45 |
121.99 28.07.26 |
85.31 20.03.26 |
208'899 |
|
T-Mobile US Rg 20:33:30 / 26.10.26 |
145.74 | -0.55% |
147.97 14:35 |
143.97 15:24 |
224.70 24.02.26 |
143.97 26.10.26 |
1'031'564 |
|
Take-Two Interac Rg 20:33:02 / 26.10.26 |
203.16 | -0.26% |
203.74 14:30 |
199.94 14:44 |
265.65 07.07.26 |
187.66 27.03.26 |
244'630 |
|
Tapestry Rg 20:33:16 / 26.10.26 |
110.79 | 0.38% |
112.04 15:02 |
110.12 19:25 |
164.80 10.08.26 |
109.80 22.09.26 |
253'223 |
|
Targa Resources Rg 20:33:23 / 26.10.26 |
305.47 | 1.03% |
306.00 18:58 |
302.28 15:35 |
306.79 21.08.26 |
173.69 12.01.26 |
58'217 |
|
Target Rg 20:33:30 / 26.10.26 |
147.82 | -3.23% |
153.59 14:36 |
147.25 20:21 |
170.73 24.08.26 |
97.11 02.01.26 |
211'434 |
|
Teledyne Tech Rg 20:33:26 / 26.10.26 |
646.02 | 3.30% |
653.30 16:43 |
629.88 14:39 |
697.49 10.08.26 |
510.73 02.01.26 |
29'919 |
|
Teleflex Rg 20:33:26 / 26.10.26 |
137.27 | 0.72% |
137.45 20:11 |
134.36 14:30 |
145.00 06.08.26 |
100.18 20.01.26 |
35'040 |
|
Teradyne Rg 20:33:27 / 26.10.26 |
310.81 | 0.63% |
320.00 16:25 |
306.98 15:09 |
487.91 30.06.26 |
199.26 02.01.26 |
326'356 |
|
Tesla Rg 20:33:32 / 26.10.26 |
393.63 | 5.75% |
397.25 18:13 |
384.40 14:30 |
458.33 02.01.26 |
297.39 29.07.26 |
8'582'454 |
|
Texas Instrument Rg 20:33:10 / 26.10.26 |
297.22 | 4.40% |
298.74 20:30 |
284.64 15:09 |
334.00 22.06.26 |
174.91 02.01.26 |
885'049 |
|
Textron Inc Rg 20:32:25 / 26.10.26 |
78.19 | 1.77% |
78.41 16:40 |
77.32 14:30 |
101.50 18.02.26 |
71.88 08.10.26 |
53'412 |
|
The Campbell's Rg 20:33:12 / 26.10.26 |
20.58 | -0.72% |
20.92 14:38 |
20.51 19:27 |
29.98 13.02.26 |
18.610 07.10.26 |
568'030 |
|
The Cigna Rg 20:33:25 / 26.10.26 |
305.58 | -0.45% |
310.89 15:00 |
304.50 18:06 |
316.16 22.10.26 |
257.85 30.03.26 |
112'585 |
|
The Kraft Heinz Rg 20:33:05 / 26.10.26 |
24.74 | -0.26% |
24.92 14:37 |
24.59 18:47 |
28.09 29.07.26 |
21.04 24.03.26 |
699'989 |
|
Thermo Fisher Sc Rg 20:33:24 / 26.10.26 |
681.02 | 1.07% |
684.77 15:37 |
675.11 14:30 |
705.52 21.10.26 |
435.95 18.05.26 |
114'921 |
|
Tjx Companies Rg 20:33:09 / 26.10.26 |
143.80 | -0.87% |
146.10 15:02 |
143.66 20:17 |
170.00 11.06.26 |
122.78 16.09.26 |
355'828 |
|
Tractor Supply Rg 20:33:29 / 26.10.26 |
32.43 | -2.98% |
34.10 15:17 |
32.25 19:26 |
56.27 26.01.26 |
28.37 03.06.26 |
1'398'705 |
|
Trane Tech Rg 20:33:22 / 26.10.26 |
456.91 | 2.70% |
457.69 16:02 |
448.82 14:30 |
505.86 25.06.26 |
348.86 06.01.26 |
63'268 |
|
TransDigm Rg 20:33:18 / 26.10.26 |
1'125.90 | 1.91% |
1'127.10 16:24 |
1'108.25 14:41 |
1'461.97 16.01.26 |
1'071.25 16.09.26 |
19'114 |
|
Travelers Cos Rg 20:33:15 / 26.10.26 |
399.69 | 0.35% |
402.77 14:43 |
398.72 16:25 |
407.86 22.10.26 |
268.08 20.01.26 |
170'417 |
|
Trimble Rg 20:32:28 / 26.10.26 |
63.31 | -0.29% |
63.64 14:38 |
62.54 17:48 |
81.61 13.01.26 |
47.92 18.06.26 |
173'308 |
|
Truist Finl Rg 20:33:29 / 26.10.26 |
49.02 | 1.20% |
49.23 14:40 |
48.71 17:57 |
56.15 06.02.26 |
43.13 19.03.26 |
455'425 |
|
Tyler Technologi Rg 20:33:21 / 26.10.26 |
385.66 | -1.15% |
388.96 14:37 |
380.00 16:58 |
460.20 08.01.26 |
271.57 22.06.26 |
32'080 |
|
Tyson Foods -A- 20:33:05 / 26.10.26 |
56.43 | -0.48% |
56.79 14:41 |
56.04 17:12 |
69.33 05.05.26 |
49.96 01.10.26 |
134'862 |