Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.10.2026 - 19:54:26
- 765.13
- 0.68%
- 5.16
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
S&P Global Rg 19:53:52 / 26.10.26 |
449.33 | -0.22% | -0.98 | 449.28 | 449.51 | 239'146 | |
|
Salesforce Rg 19:54:18 / 26.10.26 |
245.01 | -1.43% | -3.56 | 244.84 | 245.05 | 323'213 | |
|
SBA Cmmns REIT-A Rg 19:53:44 / 26.10.26 |
185.20 | 0.24% | 0.45 | 185.10 | 185.37 | 105'672 | |
|
Schlumberger 19:54:18 / 26.10.26 |
52.84 | -0.41% | -0.22 | 52.84 | 52.85 | 1'127'252 | |
|
Seagate Hldgs Rg 19:54:07 / 26.10.26 |
657.37 | 4.26% | 26.88 | 656.84 | 657.78 | 458'865 | |
|
Sempra Energy Rg 19:54:01 / 26.10.26 |
84.00 | -0.07% | -0.06 | 83.98 | 84.04 | 113'042 | |
|
ServiceNow Rg 19:54:18 / 26.10.26 |
156.41 | -1.61% | -2.56 | 156.40 | 156.45 | 914'686 | |
|
Sherwin-Williams Rg 19:54:05 / 26.10.26 |
337.55 | 0.15% | 0.49 | 337.48 | 337.72 | 87'847 | |
|
Signature Bank Rg 23:20:00 / 23.10.26 |
0.2000 | 0.00% | 0.00 | 17 | |||
|
Skyworks Solutio Rg 19:54:09 / 26.10.26 |
83.75 | 0.38% | 0.32 | 83.74 | 83.79 | 281'501 | |
|
Smn Prp Grp REIT Rg 19:52:41 / 26.10.26 |
212.73 | 0.52% | 1.10 | 212.70 | 212.85 | 48'970 | |
|
Snap-On Rg 19:51:18 / 26.10.26 |
359.84 | 0.79% | 2.82 | 359.58 | 359.98 | 25'815 | |
|
SolarEdge Tech Rg 19:53:02 / 26.10.26 |
31.45 | -5.61% | -1.87 | 31.42 | 31.45 | 561'058 | |
|
Southern Co Rg 19:53:28 / 26.10.26 |
92.35 | -0.58% | -0.54 | 92.35 | 92.38 | 245'227 | |
|
Southwest Airlin Rg 19:54:24 / 26.10.26 |
43.00 | 2.99% | 1.25 | 42.98 | 43.02 | 386'528 | |
|
Starbucks Rg 19:54:19 / 26.10.26 |
102.19 | 1.38% | 1.39 | 102.19 | 102.21 | 892'669 | |
|
State Street Rg 19:54:26 / 26.10.26 |
170.22 | 1.42% | 2.39 | 170.07 | 170.18 | 95'779 | |
|
Steel Dynamics Rg 19:54:01 / 26.10.26 |
242.14 | 0.25% | 0.61 | 241.93 | 242.31 | 123'216 | |
|
STERIS Rg 19:47:32 / 26.10.26 |
229.46 | -1.16% | -2.69 | 228.95 | 229.79 | 31'650 | |
|
Stnly Blck&Deck Rg 19:53:54 / 26.10.26 |
99.80 | 0.56% | 0.56 | 99.73 | 99.84 | 70'524 | |
|
Stryker Rg 19:53:39 / 26.10.26 |
304.27 | -0.94% | -2.88 | 304.14 | 304.30 | 108'377 | |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 19:54:12 / 26.10.26 |
74.45 | 1.10% | 0.81 | 74.44 | 74.47 | 304'763 | |
|
Synopsys Rg 19:54:13 / 26.10.26 |
456.07 | 6.03% | 25.93 | 455.75 | 456.08 | 304'803 | |
|
Sysco Rg 19:53:12 / 26.10.26 |
81.94 | 0.70% | 0.57 | 81.94 | 81.97 | 158'680 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jack Henry & Ass Rg 19:54:19 / 26.10.26 |
162.70 | -10.92% | -7.27% | 6.49% | 10.07% | 3.94% | 4.09% | 13.59% |
|
Hormel Foods Rg 19:54:16 / 26.10.26 |
20.85 | -11.14% | -32.87% | 2.46% | 4.41% | -17.36% | -12.17% | -31.98% |
|
Ford Motor Rg 19:54:21 / 26.10.26 |
11.585 | -11.59% | 17.17% | -4.89% | -6.42% | -19.72% | -12.63% | 1.05% |
|
Wells Fargo Rg 19:52:38 / 26.10.26 |
82.68 | -11.60% | 17.30% | 1.07% | 2.31% | -5.93% | -4.98% | 108.69% |
|
Molson Coors Rg-B 19:54:18 / 26.10.26 |
39.88 | -11.72% | -28.11% | 1.40% | 9.95% | -4.87% | -11.91% | -28.48% |
|
Synchrony Financ Rg 19:54:12 / 26.10.26 |
74.45 | -11.73% | 13.29% | 0.28% | 4.10% | -4.36% | -0.68% | 157.30% |
|
Textron Inc Rg 19:52:24 / 26.10.26 |
78.04 | -11.86% | 0.44% | 2.41% | 0.87% | -9.67% | -3.02% | 2.48% |
|
Alexandria REIT Rg 19:53:40 / 26.10.26 |
43.14 | -12.10% | -55.90% | 6.18% | -11.34% | -18.65% | -44.60% | -54.41% |
|
C.H.Robinson Wld Rg 19:54:27 / 26.10.26 |
139.91 | -12.19% | 36.63% | 0.80% | -5.62% | -4.82% | 8.41% | 67.68% |
|
United Airlines Rg 19:54:26 / 26.10.26 |
101.01 | -12.42% | 0.85% | 5.66% | -9.42% | -21.33% | 2.24% | 176.79% |
|
Verisk Analytics Rg 19:52:43 / 26.10.26 |
195.37 | -12.43% | -28.88% | 3.26% | 16.45% | 1.17% | -16.39% | -15.16% |
|
Stryker Rg 19:53:39 / 26.10.26 |
304.27 | -12.61% | -14.69% | 2.12% | 10.52% | -10.82% | -20.71% | 16.53% |
|
GE Hltc Tech Rg 19:52:30 / 26.10.26 |
71.89 | -12.89% | -8.61% | 3.05% | 7.64% | 3.09% | -8.25% | 11.66% |
|
Pool Rg 19:54:17 / 26.10.26 |
194.55 | -12.97% | -41.61% | 15.76% | 19.13% | -0.53% | -33.73% | -38.18% |
|
Boeing Co Rg 19:54:09 / 26.10.26 |
188.81 | -13.25% | 6.41% | -1.36% | 2.40% | -19.14% | -15.33% | 4.04% |
|
L3Harris Tech Rg 19:54:12 / 26.10.26 |
259.00 | -13.49% | 20.78% | 6.22% | 8.96% | -6.79% | -11.04% | 43.59% |
|
Tapestry Rg 19:54:17 / 26.10.26 |
110.55 | -13.62% | 68.94% | -6.08% | -2.56% | -28.97% | -3.84% | 295.59% |
|
Mid-Amer Ap REIT Rg 19:53:50 / 26.10.26 |
119.24 | -13.77% | -22.51% | 2.97% | 0.76% | -10.66% | -10.35% | -5.96% |
|
S&P Global Rg 19:53:52 / 26.10.26 |
449.33 | -13.83% | -9.58% | 5.03% | 13.49% | 7.95% | -9.53% | 28.59% |
|
Otis Worldwide Rg 19:54:12 / 26.10.26 |
75.11 | -13.97% | -18.85% | 5.73% | 13.24% | 4.04% | -18.40% | -2.29% |
|
Aon-A Rg 19:54:00 / 26.10.26 |
300.66 | -13.99% | -15.49% | 3.77% | 10.50% | -15.93% | -10.75% | -3.18% |
|
Tyler Technologi Rg 19:49:05 / 26.10.26 |
383.79 | -14.06% | -32.34% | 6.58% | 18.45% | 25.61% | -24.61% | 6.37% |
|
ConAgra Foods Rg 19:54:26 / 26.10.26 |
14.430 | -14.15% | -46.45% | 2.85% | 1.91% | -3.22% | -22.00% | -44.32% |
|
Univ Health Serv-B 19:44:19 / 26.10.26 |
186.04 | -14.28% | 4.16% | 2.06% | 4.82% | 10.06% | -13.08% | 49.54% |
|
Clorox Co. Rg 19:54:19 / 26.10.26 |
86.65 | -14.31% | -46.80% | 1.27% | 6.42% | -11.82% | -24.98% | -29.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
S&P Global Rg 19:53:52 / 26.10.26 |
449.33 | -0.22% |
455.60 15:08 |
447.67 14:30 |
552.20 15.01.26 |
381.68 12.02.26 |
239'146 |
|
Salesforce Rg 19:54:18 / 26.10.26 |
245.01 | -1.43% |
250.89 14:35 |
243.50 17:28 |
268.24 03.09.26 |
147.60 22.06.26 |
323'213 |
|
SBA Cmmns REIT-A Rg 19:53:44 / 26.10.26 |
185.20 | 0.24% |
189.37 16:57 |
184.20 19:32 |
224.18 10.04.26 |
157.02 05.10.26 |
105'672 |
|
Schlumberger 19:54:18 / 26.10.26 |
52.84 | -0.41% |
53.07 19:06 |
51.76 14:41 |
60.46 31.08.26 |
38.07 02.01.26 |
1'127'252 |
|
Seagate Hldgs Rg 19:54:07 / 26.10.26 |
657.37 | 4.26% |
665.23 18:55 |
622.00 15:03 |
1'144.50 18.06.26 |
278.01 05.01.26 |
458'865 |
|
Sempra Energy Rg 19:54:01 / 26.10.26 |
84.00 | -0.07% |
84.65 15:00 |
83.85 19:45 |
101.02 09.04.26 |
76.21 29.09.26 |
113'042 |
|
ServiceNow Rg 19:54:18 / 26.10.26 |
156.41 | -1.61% |
159.30 14:35 |
155.14 17:58 |
159.50 23.10.26 |
81.25 10.04.26 |
914'686 |
|
Sherwin-Williams Rg 19:54:05 / 26.10.26 |
337.55 | 0.15% |
342.01 15:17 |
336.10 16:56 |
377.00 13.02.26 |
289.91 02.06.26 |
87'847 |
|
Signature Bank Rg 23:20:00 / 23.10.26 |
0.2000 | 0.00% |
1.200 02.01.26 |
0.0111 14.08.26 |
17 | ||
|
Skyworks Solutio Rg 19:54:09 / 26.10.26 |
83.75 | 0.38% |
84.59 14:38 |
82.63 17:47 |
92.63 23.09.26 |
51.96 30.03.26 |
281'501 |
|
Smn Prp Grp REIT Rg 19:52:41 / 26.10.26 |
212.73 | 0.52% |
213.50 15:16 |
212.10 14:30 |
238.27 29.07.26 |
177.88 24.03.26 |
48'970 |
|
Snap-On Rg 19:51:18 / 26.10.26 |
359.84 | 0.79% |
362.45 15:17 |
357.62 14:36 |
423.00 06.08.26 |
329.90 22.10.26 |
25'815 |
|
SolarEdge Tech Rg 19:53:02 / 26.10.26 |
31.45 | -5.61% |
32.77 14:30 |
30.86 14:44 |
81.16 29.05.26 |
29.45 03.02.26 |
561'058 |
|
Southern Co Rg 19:53:28 / 26.10.26 |
92.35 | -0.58% |
93.40 15:01 |
92.25 15:53 |
99.58 17.03.26 |
81.72 29.09.26 |
245'227 |
|
Southwest Airlin Rg 19:54:24 / 26.10.26 |
43.00 | 2.99% |
43.10 15:18 |
41.91 14:31 |
55.10 17.02.26 |
35.75 02.04.26 |
386'528 |
|
Starbucks Rg 19:54:19 / 26.10.26 |
102.19 | 1.38% |
103.40 15:18 |
101.15 14:30 |
110.51 13.08.26 |
83.02 02.01.26 |
892'669 |
|
State Street Rg 19:54:26 / 26.10.26 |
170.22 | 1.42% |
171.70 16:19 |
168.63 14:30 |
195.87 27.08.26 |
116.36 09.03.26 |
95'779 |
|
Steel Dynamics Rg 19:54:01 / 26.10.26 |
242.14 | 0.25% |
244.65 14:57 |
238.20 15:29 |
287.83 15.06.26 |
162.16 19.03.26 |
123'216 |
|
STERIS Rg 19:47:32 / 26.10.26 |
229.46 | -1.16% |
233.69 15:19 |
228.59 16:42 |
269.23 15.01.26 |
195.14 07.05.26 |
31'650 |
|
Stnly Blck&Deck Rg 19:53:54 / 26.10.26 |
99.80 | 0.56% |
100.06 15:15 |
99.21 15:42 |
104.68 11.08.26 |
65.76 16.04.26 |
70'524 |
|
Stryker Rg 19:53:39 / 26.10.26 |
304.27 | -0.94% |
307.17 14:36 |
302.01 14:49 |
389.25 02.03.26 |
267.06 11.09.26 |
108'377 |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
|
Synchrony Financ Rg 19:54:12 / 26.10.26 |
74.45 | 1.10% |
75.38 15:03 |
74.03 14:30 |
88.77 09.01.26 |
63.08 12.03.26 |
304'763 |
|
Synopsys Rg 19:54:13 / 26.10.26 |
456.07 | 6.03% |
457.54 19:11 |
431.15 14:30 |
539.37 26.05.26 |
362.57 15.09.26 |
304'803 |
|
Sysco Rg 19:53:12 / 26.10.26 |
81.94 | 0.70% |
82.97 15:02 |
81.74 19:16 |
91.75 17.02.26 |
68.20 31.03.26 |
158'680 |