Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2026 - 02:04:00
- 713.94
- 0.77%
- 5.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Resmed Rg 02:04:00 / 25.04.26 |
219.85 | 0.00% | 0.00 | ||||
|
Revvity Rg 02:04:00 / 25.04.26 |
86.77 | 0.00% | 0.00 | ||||
|
Robert Half Rg 02:04:00 / 25.04.26 |
25.61 | 0.00% | 0.00 | ||||
|
Rockwell Automat Rg 02:04:00 / 25.04.26 |
401.18 | 0.00% | 0.00 | ||||
|
Rollins Rg 02:04:00 / 25.04.26 |
56.60 | 0.00% | 0.00 | ||||
|
Ross Stores Rg 02:00:00 / 25.04.26 |
226.37 | 0.00% | 0.00 | 204.06 | 248.57 | ||
|
RTX Rg 02:04:00 / 25.04.26 |
174.26 | 0.00% | 0.00 | ||||
|
Ryl Caribbean Cr Rg 02:04:00 / 25.04.26 |
265.84 | 0.00% | 0.00 | ||||
|
S&P Global Rg 02:04:00 / 25.04.26 |
436.79 | 0.00% | 0.00 | ||||
|
Salesforce Rg 02:04:00 / 25.04.26 |
178.16 | 0.00% | 0.00 | ||||
|
SBA Cmmns REIT-A Rg 02:00:00 / 25.04.26 |
219.47 | 0.00% | 0.00 | 182.19 | 261.60 | ||
|
Schlumberger 02:04:00 / 25.04.26 |
56.15 | 0.00% | 0.00 | ||||
|
Seagate Hldgs Rg 02:00:00 / 25.04.26 |
586.25 | 0.00% | 0.00 | 580.00 | 596.50 | 743 | |
|
Sealed Air Rg 02:04:00 / 09.04.26 |
42.15 | 0.00% | 0.00 | ||||
|
Sempra Energy Rg 02:04:00 / 25.04.26 |
93.20 | 0.00% | 0.00 | ||||
|
ServiceNow Rg 02:04:00 / 25.04.26 |
90.17 | 0.00% | 0.00 | ||||
|
Sherwin-Williams Rg 02:04:00 / 25.04.26 |
337.70 | 0.00% | 0.00 | ||||
|
Signature Bank Rg 23:20:00 / 24.04.26 |
0.6800 | -5.56% | -0.04 | ||||
|
Skyworks Solutio Rg 02:00:00 / 25.04.26 |
63.65 | 0.00% | 0.00 | 62.63 | 71.10 | ||
|
Smn Prp Grp REIT Rg 02:04:00 / 25.04.26 |
201.16 | 0.00% | 0.00 | ||||
|
Snap-On Rg 02:04:00 / 25.04.26 |
378.42 | 0.00% | 0.00 | ||||
|
SolarEdge Tech Rg 02:00:00 / 25.04.26 |
45.83 | 0.00% | 0.00 | 45.75 | 50.00 | ||
|
Southern Co Rg 02:04:00 / 25.04.26 |
93.49 | 0.00% | 0.00 | ||||
|
Southwest Airlin Rg 02:04:00 / 25.04.26 |
39.45 | 0.00% | 0.00 | ||||
|
Starbucks Rg 02:00:00 / 25.04.26 |
98.67 | 0.00% | 0.00 | 88.54 | 108.60 | 39 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marketaxess Hold Rg 02:00:00 / 25.04.26 |
163.19 | -9.96% | -27.80% | -3.44% | -0.57% | -3.57% | -25.48% | -49.03% |
|
Revvity Rg 02:04:00 / 25.04.26 |
86.77 | -10.32% | -22.26% | -7.65% | 3.42% | -20.25% | -7.98% | -35.66% |
|
Moody's Rg 02:04:00 / 25.04.26 |
456.05 | -10.73% | -3.66% | 0.15% | 7.35% | -11.54% | 3.97% | 50.69% |
|
Otis Worldwide Rg 02:04:00 / 25.04.26 |
77.95 | -10.76% | -15.83% | -4.27% | 2.63% | -8.75% | -16.12% | -6.14% |
|
Xylem Rg 02:04:00 / 25.04.26 |
121.46 | -10.81% | 4.69% | 0.29% | 3.33% | -11.90% | 4.62% | 16.19% |
|
NVR Rg 02:04:00 / 25.04.26 |
6'503.95 | -10.82% | -20.48% | -7.10% | 0.82% | -14.82% | -8.02% | 8.99% |
|
Carnival Rg 02:04:00 / 25.04.26 |
27.17 | -11.03% | 9.03% | -7.02% | 12.32% | -9.49% | 46.08% | 192.78% |
|
Oracle Rg 02:04:00 / 25.04.26 |
173.28 | -11.10% | 3.98% | -1.02% | 24.07% | 5.29% | 25.12% | 81.56% |
|
HP Rg 02:04:00 / 25.04.26 |
19.790 | -11.18% | -39.35% | -0.45% | 1.80% | 1.80% | -21.72% | -32.85% |
|
Expedia Group Rg 02:00:00 / 25.04.26 |
251.44 | -11.25% | 34.94% | -5.42% | 11.35% | -5.06% | 57.04% | 166.95% |
|
Cnstlltn Ener Co Rg 02:00:00 / 25.04.26 |
313.53 | -11.25% | 40.15% | 5.85% | 3.99% | 11.70% | 40.60% | 305.65% |
|
Charles Schwab Rg 02:04:00 / 25.04.26 |
88.50 | -11.42% | 19.58% | -4.10% | -4.18% | -14.84% | 10.71% | 66.60% |
|
Genuine Parts Co Rg 02:04:00 / 25.04.26 |
108.74 | -11.56% | -6.87% | -4.44% | 3.54% | -21.76% | -6.77% | -34.96% |
|
Mastercard Rg-A 02:04:00 / 25.04.26 |
504.17 | -11.69% | -4.25% | -3.29% | 4.12% | -6.43% | -5.49% | 34.54% |
|
Domino's Pizza Rg 02:00:00 / 25.04.26 |
367.83 | -11.75% | -12.37% | -1.14% | 5.66% | -10.36% | -24.56% | 11.37% |
|
Visa Rg-A 02:04:00 / 25.04.26 |
309.42 | -11.77% | -2.09% | -2.40% | 4.70% | -3.86% | -7.68% | 32.94% |
|
Progressive (Ohi Rg 02:04:00 / 25.04.26 |
200.89 | -11.78% | -16.16% | -0.83% | 1.03% | -3.42% | -24.20% | 48.37% |
|
Pentair Rg 02:04:00 / 25.04.26 |
91.75 | -11.90% | -8.83% | 0.74% | 8.04% | -12.93% | 1.94% | 69.97% |
|
American Intl Gr Rg 02:04:00 / 25.04.26 |
75.14 | -12.17% | 3.21% | -4.50% | 3.00% | 0.35% | -7.49% | 45.00% |
|
Wynn Resorts Rg 02:00:00 / 25.04.26 |
105.67 | -12.18% | 22.64% | -3.22% | 9.40% | -1.66% | 28.69% | -7.70% |
|
Microsoft Rg 02:00:00 / 25.04.26 |
424.62 | -12.20% | 0.74% | 0.43% | 19.02% | -1.32% | 8.36% | 50.70% |
|
Willis Towers Rg 02:00:00 / 25.04.26 |
287.73 | -12.44% | -8.14% | -3.33% | 1.97% | -9.37% | -4.79% | 19.76% |
|
Global Payments Rg 02:04:00 / 25.04.26 |
67.76 | -12.45% | -39.53% | -6.37% | 2.82% | -5.55% | -6.51% | -37.40% |
|
STERIS Rg 02:04:00 / 25.04.26 |
221.80 | -12.51% | 7.90% | -1.77% | 1.09% | -15.54% | -1.42% | 18.29% |
|
Qualcomm Rg 02:00:00 / 25.04.26 |
148.85 | -12.98% | -3.11% | 9.29% | 17.10% | -1.81% | 0.20% | 26.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Resmed Rg 02:04:00 / 25.04.26 |
219.85 | 0.00% |
277.67 10.02.26 |
216.68 23.04.26 |
207'822 | ||
|
Revvity Rg 02:04:00 / 25.04.26 |
86.77 | 0.00% |
118.25 22.01.26 |
82.86 23.04.26 |
400'306 | ||
|
Robert Half Rg 02:04:00 / 25.04.26 |
25.61 | 0.00% |
35.56 30.01.26 |
21.83 16.03.26 |
1'177'981 | ||
|
Rockwell Automat Rg 02:04:00 / 25.04.26 |
401.18 | 0.00% |
438.69 04.02.26 |
347.64 30.03.26 |
172'031 | ||
|
Rollins Rg 02:04:00 / 25.04.26 |
56.60 | 0.00% |
66.13 11.02.26 |
52.33 27.03.26 |
665'435 | ||
|
Ross Stores Rg 02:00:00 / 25.04.26 |
226.37 | 0.00% |
230.42 20.04.26 |
179.03 02.01.26 |
401'273 | ||
|
RTX Rg 02:04:00 / 25.04.26 |
174.26 | 0.00% |
214.41 03.03.26 |
171.71 24.04.26 |
2'179'114 | ||
|
Ryl Caribbean Cr Rg 02:04:00 / 25.04.26 |
265.84 | 0.00% |
356.25 10.02.26 |
256.30 09.03.26 |
442'629 | ||
|
S&P Global Rg 02:04:00 / 25.04.26 |
436.79 | 0.00% |
552.20 15.01.26 |
381.68 12.02.26 |
379'641 | ||
|
Salesforce Rg 02:04:00 / 25.04.26 |
178.16 | 0.00% |
267.80 07.01.26 |
163.58 10.04.26 |
3'042'747 | ||
|
SBA Cmmns REIT-A Rg 02:00:00 / 25.04.26 |
219.47 | 0.00% |
224.18 10.04.26 |
162.64 25.03.26 |
318'113 | ||
|
Schlumberger 02:04:00 / 25.04.26 |
56.15 | 0.00% |
56.90 24.04.26 |
38.07 02.01.26 |
4'931'522 | ||
|
Seagate Hldgs Rg 02:00:00 / 25.04.26 |
586.25 | 0.00% |
607.89 23.04.26 |
278.01 05.01.26 |
743 | ||
|
Sealed Air Rg 02:04:00 / 09.04.26 |
42.15 | 0.00% |
42.15 07.04.26 |
41.45 06.01.26 |
1'181'361 | ||
|
Sempra Energy Rg 02:04:00 / 25.04.26 |
93.20 | 0.00% |
101.02 09.04.26 |
83.93 21.01.26 |
873'355 | ||
|
ServiceNow Rg 02:04:00 / 25.04.26 |
90.17 | 0.00% |
153.11 02.01.26 |
81.25 10.04.26 |
7'846'295 | ||
|
Sherwin-Williams Rg 02:04:00 / 25.04.26 |
337.70 | 0.00% |
377.00 13.02.26 |
301.63 20.03.26 |
763'886 | ||
|
Signature Bank Rg 23:20:00 / 24.04.26 |
0.6800 | -5.56% |
0.6800 18:22 |
0.6100 18:13 |
1.200 02.01.26 |
0.5000 03.03.26 |
4'854 |
|
Skyworks Solutio Rg 02:00:00 / 25.04.26 |
63.65 | 0.00% |
67.65 06.01.26 |
51.96 30.03.26 |
1'766'379 | ||
|
Smn Prp Grp REIT Rg 02:04:00 / 25.04.26 |
201.16 | 0.00% |
208.28 21.04.26 |
177.88 24.03.26 |
350'135 | ||
|
Snap-On Rg 02:04:00 / 25.04.26 |
378.42 | 0.00% |
400.88 23.04.26 |
343.50 02.01.26 |
119'990 | ||
|
SolarEdge Tech Rg 02:00:00 / 25.04.26 |
45.83 | 0.00% |
53.68 01.04.26 |
29.45 03.02.26 |
787'581 | ||
|
Southern Co Rg 02:04:00 / 25.04.26 |
93.49 | 0.00% |
99.58 17.03.26 |
85.23 05.01.26 |
795'472 | ||
|
Southwest Airlin Rg 02:04:00 / 25.04.26 |
39.45 | 0.00% |
55.10 17.02.26 |
35.75 02.04.26 |
2'115'492 | ||
|
Starbucks Rg 02:00:00 / 25.04.26 |
98.67 | 0.00% |
104.80 28.01.26 |
83.02 02.01.26 |
39 |