Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.01.2026 - 22:15:00
- 683.17
- 0.18%
- 1.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Regency Cent REITRg 23:20:00 / 02.01.26 |
67.96 | -1.55% | -1.07 | 67.95 | 67.96 | ||
|
Regeneron Pharma Rg 23:20:00 / 02.01.26 |
776.31 | 0.58% | 4.44 | 775.94 | 776.44 | ||
|
Regions Financia Rg 22:15:00 / 02.01.26 |
27.56 | 1.70% | 0.46 | 27.55 | 27.56 | ||
|
Republic Service Rg 22:15:00 / 02.01.26 |
210.20 | -0.82% | -1.73 | 210.15 | 210.16 | ||
|
Resmed Rg 22:15:00 / 02.01.26 |
244.81 | 1.64% | 3.94 | 244.71 | 244.81 | ||
|
Revvity Rg 22:15:00 / 02.01.26 |
98.15 | 1.45% | 1.40 | 98.12 | 98.15 | ||
|
Robert Half Rg 22:15:00 / 02.01.26 |
27.34 | 0.66% | 0.18 | 27.34 | 27.36 | ||
|
Rockwell Automat Rg 22:15:00 / 02.01.26 |
398.55 | 2.44% | 9.48 | 398.43 | 398.55 | ||
|
Rollins Rg 22:15:00 / 02.01.26 |
59.01 | -1.68% | -1.01 | 59.01 | 59.02 | ||
|
Ross Stores Rg 23:20:00 / 02.01.26 |
182.74 | 1.44% | 2.60 | 182.69 | 182.74 | ||
|
RTX Rg 22:15:00 / 02.01.26 |
187.25 | 2.10% | 3.85 | 187.24 | 187.25 | ||
|
Ryl Caribbean Cr Rg 22:15:00 / 02.01.26 |
283.26 | 1.56% | 4.34 | 283.21 | 283.26 | ||
|
S&P Global Rg 22:15:00 / 02.01.26 |
512.66 | -1.90% | -9.93 | 512.82 | 512.83 | ||
|
Salesforce Rg 22:15:00 / 02.01.26 |
253.62 | -4.26% | -11.29 | 253.63 | 253.64 | ||
|
SBA Cmmns REIT-A Rg 23:20:00 / 02.01.26 |
192.48 | -0.49% | -0.95 | 192.43 | 192.48 | ||
|
Schlumberger 22:15:00 / 02.01.26 |
40.20 | 4.74% | 1.82 | 40.20 | 40.21 | ||
|
Seagate Hldgs Rg 23:20:00 / 02.01.26 |
287.54 | 4.41% | 12.15 | 287.52 | 287.72 | 761'336 | |
|
Sealed Air Rg 22:15:00 / 02.01.26 |
41.52 | 0.22% | 0.09 | 41.52 | 41.53 | ||
|
Sempra Energy Rg 22:15:00 / 02.01.26 |
89.71 | 1.61% | 1.42 | 89.69 | 89.70 | ||
|
ServiceNow Rg 22:15:00 / 02.01.26 |
147.45 | -3.75% | -5.74 | 147.46 | 147.47 | ||
|
Sherwin-Williams Rg 22:15:00 / 02.01.26 |
327.84 | 1.18% | 3.81 | 327.84 | 327.85 | ||
|
Signature Bank Rg 23:20:00 / 02.01.26 |
1.200 | 19.40% | 0.20 | ||||
|
Skyworks Solutio Rg 23:20:00 / 02.01.26 |
64.40 | 1.55% | 0.99 | 64.39 | 64.40 | ||
|
Smn Prp Grp REIT Rg 22:15:00 / 02.01.26 |
183.97 | -0.62% | -1.14 | 183.99 | 184.00 | ||
|
Snap-On Rg 22:15:00 / 02.01.26 |
350.95 | 1.84% | 6.35 | 350.95 | 351.04 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Regency Cent REITRg 23:20:00 / 02.01.26 |
67.96 | 0.00% | -6.63% | -2.29% | -1.08% | -3.42% | -6.94% | 10.45% |
|
Regeneron Pharma Rg 23:20:00 / 02.01.26 |
776.31 | 0.00% | 8.36% | -1.10% | 8.07% | 37.49% | 8.10% | 6.98% |
|
Regions Financia Rg 22:15:00 / 02.01.26 |
27.56 | 0.00% | 15.22% | 0.04% | 4.63% | 12.21% | 15.90% | 25.70% |
|
Republic Service Rg 22:15:00 / 02.01.26 |
210.20 | 0.00% | 5.34% | -2.01% | -0.59% | -5.76% | 4.60% | 64.30% |
|
Resmed Rg 22:15:00 / 02.01.26 |
244.81 | 0.00% | 5.33% | 0.81% | -2.09% | -10.33% | 4.13% | 15.73% |
|
Revvity Rg 22:15:00 / 02.01.26 |
98.15 | 0.00% | -13.31% | 1.07% | -1.64% | 7.88% | -15.09% | -31.00% |
|
Robert Half Rg 22:15:00 / 02.01.26 |
27.34 | 0.00% | -61.45% | -0.98% | 2.32% | -14.75% | -60.63% | -63.21% |
|
Rockwell Automat Rg 22:15:00 / 02.01.26 |
398.55 | 0.00% | 36.14% | 0.52% | -0.91% | 17.50% | 41.60% | 51.05% |
|
Rollins Rg 22:15:00 / 02.01.26 |
59.01 | 0.00% | 29.49% | -2.90% | -2.53% | 5.21% | 29.27% | 64.26% |
|
Ross Stores Rg 23:20:00 / 02.01.26 |
182.74 | 0.00% | 19.09% | 0.88% | 2.74% | 23.72% | 18.47% | 55.20% |
|
Ryl Caribbean Cr Rg 22:15:00 / 02.01.26 |
283.26 | 0.00% | 20.91% | 0.20% | 12.22% | -7.50% | 24.01% | 464.27% |
|
S&P Global Rg 22:15:00 / 02.01.26 |
512.66 | 0.00% | 4.93% | -3.29% | 4.18% | 6.95% | 3.74% | 56.02% |
|
SBA Cmmns REIT-A Rg 23:20:00 / 02.01.26 |
192.48 | 0.00% | -5.09% | -0.06% | 1.53% | 1.79% | -4.62% | -30.99% |
|
Schlumberger 22:15:00 / 02.01.26 |
40.20 | 0.00% | 0.10% | 6.07% | 5.13% | 24.57% | 3.72% | -28.21% |
|
STERIS Rg 22:15:00 / 02.01.26 |
250.04 | 0.00% | 23.33% | -2.41% | -4.35% | 6.18% | 22.56% | 37.27% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Salesforce Rg 22:15:00 / 02.01.26 |
253.62 | 0.00% | -20.76% | -4.74% | -2.28% | 1.96% | -23.27% | 99.80% |
|
Seagate Hldgs Rg 23:20:00 / 02.01.26 |
287.54 | 0.00% | 219.07% | 0.46% | 3.14% | 34.13% | 222.54% | 423.46% |
|
Sealed Air Rg 22:15:00 / 02.01.26 |
41.52 | 0.00% | 22.47% | 0.17% | -0.12% | 23.98% | 22.19% | -16.94% |
|
Sempra Energy Rg 22:15:00 / 02.01.26 |
89.71 | 0.00% | 0.65% | 0.90% | 1.76% | -1.60% | 6.15% | 14.26% |
|
ServiceNow Rg 22:15:00 / 02.01.26 |
147.45 | 0.00% | -27.75% | -4.61% | -13.62% | -20.19% | -31.55% | 97.27% |
|
Sherwin-Williams Rg 22:15:00 / 02.01.26 |
327.84 | 0.00% | -4.68% | 0.80% | 0.22% | -1.30% | -2.95% | 36.53% |
|
Signature Bank Rg 23:20:00 / 02.01.26 |
1.200 | 0.00% | -26.64% | 0.00% | 53.85% | 84.62% | -2.44% | 0.00% |
|
Skyworks Solutio Rg 23:20:00 / 02.01.26 |
64.40 | 0.00% | -28.50% | 0.29% | -7.10% | -6.89% | -27.52% | -30.42% |
|
Smn Prp Grp REIT Rg 22:15:00 / 02.01.26 |
183.97 | 0.00% | 7.49% | -1.95% | 2.17% | 4.23% | 5.48% | 57.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Regency Cent REITRg 23:20:00 / 02.01.26 |
67.96 | -1.55% |
68.67 15:30 |
67.79 18:55 |
435'413 | ||
|
Regeneron Pharma Rg 23:20:00 / 02.01.26 |
776.31 | 0.58% |
779.75 17:17 |
766.93 15:40 |
181'534 | ||
|
Regions Financia Rg 22:15:00 / 02.01.26 |
27.56 | 1.70% |
27.67 21:06 |
26.81 15:46 |
2'464'898 | ||
|
Republic Service Rg 22:15:00 / 02.01.26 |
210.20 | -0.82% |
210.71 17:47 |
209.24 20:02 |
380'819 | ||
|
Resmed Rg 22:15:00 / 02.01.26 |
244.81 | 1.64% |
245.31 21:20 |
240.39 15:42 |
245'135 | ||
|
Revvity Rg 22:15:00 / 02.01.26 |
98.15 | 1.45% |
98.29 21:35 |
96.75 16:30 |
308'532 | ||
|
Robert Half Rg 22:15:00 / 02.01.26 |
27.34 | 0.66% |
27.37 18:20 |
26.48 16:44 |
752'653 | ||
|
Rockwell Automat Rg 22:15:00 / 02.01.26 |
398.55 | 2.44% |
398.57 21:59 |
391.01 15:31 |
121'660 | ||
|
Rollins Rg 22:15:00 / 02.01.26 |
59.01 | -1.68% |
59.75 15:30 |
58.60 19:42 |
649'225 | ||
|
Ross Stores Rg 23:20:00 / 02.01.26 |
182.74 | 1.44% |
182.77 21:59 |
179.03 16:24 |
974'542 | ||
|
RTX Rg 22:15:00 / 02.01.26 |
187.25 | 2.10% |
187.27 21:59 |
182.40 15:36 |
1'121'232 | ||
|
Ryl Caribbean Cr Rg 22:15:00 / 02.01.26 |
283.26 | 1.56% |
284.81 21:03 |
277.47 16:22 |
301'358 | ||
|
S&P Global Rg 22:15:00 / 02.01.26 |
512.66 | -1.90% |
524.52 15:33 |
511.31 21:47 |
526'546 | ||
|
Salesforce Rg 22:15:00 / 02.01.26 |
253.62 | -4.26% |
265.09 15:30 |
252.50 16:38 |
1'965'221 | ||
|
SBA Cmmns REIT-A Rg 23:20:00 / 02.01.26 |
192.48 | -0.49% |
193.74 20:43 |
191.10 16:03 |
156'744 | ||
|
Schlumberger 22:15:00 / 02.01.26 |
40.20 | 4.74% |
40.43 21:02 |
38.07 15:48 |
3'711'817 | ||
|
Seagate Hldgs Rg 23:20:00 / 02.01.26 |
287.54 | 4.41% |
289.44 16:51 |
280.53 17:56 |
761'336 | ||
|
Sealed Air Rg 22:15:00 / 02.01.26 |
41.52 | 0.22% |
41.61 15:33 |
41.45 15:30 |
353'633 | ||
|
Sempra Energy Rg 22:15:00 / 02.01.26 |
89.71 | 1.61% |
89.91 20:42 |
87.85 15:39 |
655'184 | ||
|
ServiceNow Rg 22:15:00 / 02.01.26 |
147.45 | -3.75% |
153.11 15:30 |
145.65 16:38 |
2'022'233 | ||
|
Sherwin-Williams Rg 22:15:00 / 02.01.26 |
327.84 | 1.18% |
329.92 18:17 |
323.04 15:30 |
576'383 | ||
|
Signature Bank Rg 23:20:00 / 02.01.26 |
1.200 | 19.40% |
1.200 15:30 |
1.020 15:59 |
4'141 | ||
|
Skyworks Solutio Rg 23:20:00 / 02.01.26 |
64.40 | 1.55% |
65.04 21:30 |
63.39 15:47 |
1'347'477 | ||
|
Smn Prp Grp REIT Rg 22:15:00 / 02.01.26 |
183.97 | -0.62% |
185.43 15:32 |
182.96 18:07 |
314'782 | ||
|
Snap-On Rg 22:15:00 / 02.01.26 |
350.95 | 1.84% |
351.09 21:51 |
343.50 15:36 |
92'339 |