Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2025 - 22:15:00
- 681.44
- 1.56%
- 10.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Regency Cent REITRg 22:00:00 / 10.11.25 |
70.09 | 0.46% | 0.32 | 70.07 | 70.09 | 383'642 | |
|
Regeneron Pharma Rg 22:00:00 / 10.11.25 |
654.74 | -0.42% | -2.79 | 654.21 | 654.76 | 252'444 | |
|
Regions Financia Rg 22:15:00 / 10.11.25 |
25.04 | 0.76% | 0.19 | 25.02 | 25.03 | 4'667'502 | |
|
Republic Service Rg 22:15:00 / 10.11.25 |
204.12 | -0.72% | -1.47 | 204.02 | 204.10 | 334'862 | |
|
Resmed Rg 22:15:00 / 10.11.25 |
250.10 | -0.55% | -1.39 | 250.03 | 250.04 | 300'644 | |
|
Revvity Rg 22:15:00 / 10.11.25 |
92.28 | 1.65% | 1.50 | 92.28 | 92.34 | 505'013 | |
|
Robert Half Rg 22:15:00 / 10.11.25 |
25.86 | -1.97% | -0.52 | 25.83 | 25.84 | 593'261 | |
|
Rockwell Automat Rg 22:15:00 / 10.11.25 |
391.24 | 4.75% | 17.75 | 391.42 | 391.43 | 317'478 | |
|
Rollins Rg 22:15:00 / 10.11.25 |
58.56 | -0.09% | -0.05 | 58.56 | 58.57 | 682'298 | |
|
Ross Stores Rg 22:00:00 / 10.11.25 |
161.92 | 0.52% | 0.84 | 161.88 | 161.91 | 900'575 | |
|
RTX Rg 22:15:00 / 10.11.25 |
179.03 | 1.16% | 2.06 | 179.02 | 179.03 | 773'826 | |
|
Ryl Caribbean Cr Rg 22:15:00 / 10.11.25 |
264.98 | 3.50% | 8.97 | 265.28 | 265.37 | 613'136 | |
|
S&P Global Rg 22:15:00 / 10.11.25 |
493.84 | -0.52% | -2.58 | 493.67 | 493.91 | 390'451 | |
|
Salesforce Rg 22:15:00 / 10.11.25 |
241.71 | 0.76% | 1.83 | 241.61 | 241.62 | 1'292'148 | |
|
SBA Cmmns REIT-A Rg 22:00:00 / 10.11.25 |
199.42 | 1.02% | 2.02 | 199.42 | 199.43 | 288'087 | |
|
Schlumberger 22:15:00 / 10.11.25 |
36.91 | 0.68% | 0.25 | 36.92 | 36.93 | 2'903'649 | |
|
Seagate Hldgs Rg 22:00:00 / 10.11.25 |
293.99 | 5.24% | 14.64 | 293.98 | 294.04 | 1'326'341 | |
|
Sealed Air Rg 22:15:00 / 10.11.25 |
36.86 | 0.57% | 0.21 | 36.85 | 36.86 | 642'060 | |
|
Sempra Energy Rg 22:15:00 / 10.11.25 |
92.94 | -0.83% | -0.78 | 92.92 | 92.93 | 897'808 | |
|
ServiceNow Rg 22:15:00 / 10.11.25 |
866.30 | 0.51% | 4.43 | 865.86 | 866.30 | 309'700 | |
|
Sherwin-Williams Rg 22:15:00 / 10.11.25 |
342.55 | 0.70% | 2.39 | 342.50 | 342.51 | 443'156 | |
|
Signature Bank Rg 21:59:46 / 10.11.25 |
0.6000 | -7.69% | -0.05 | 428'826 | |||
|
Skyworks Solutio Rg 22:00:00 / 10.11.25 |
69.10 | -0.69% | -0.48 | 69.07 | 69.08 | 1'481'446 | |
|
Smn Prp Grp REIT Rg 22:15:00 / 10.11.25 |
182.94 | -0.36% | -0.66 | 182.95 | 183.04 | 603'445 | |
|
Snap-On Rg 22:15:00 / 10.11.25 |
343.18 | -0.15% | -0.53 | 343.23 | 343.24 | 79'626 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elevance Health Rg 22:15:00 / 10.11.25 |
303.78 | -13.86% | -32.61% | -4.06% | -13.32% | -2.63% | -26.43% | -39.87% |
|
EOG Resources Rg 22:15:00 / 10.11.25 |
106.57 | -14.01% | -12.85% | 1.24% | -2.34% | -9.16% | -19.95% | -27.77% |
|
Honeywell Intl Rg 22:00:00 / 10.11.25 |
196.07 | -14.09% | -7.46% | -0.86% | -3.37% | -9.39% | -12.95% | -7.48% |
|
Ingersoll Rand Rg 22:15:00 / 10.11.25 |
77.25 | -14.33% | 0.21% | 0.01% | 0.01% | -3.24% | -25.89% | 45.57% |
|
Texas Instrument Rg 22:00:00 / 10.11.25 |
160.58 | -14.38% | -5.81% | -0.55% | -8.30% | -17.37% | -25.61% | -3.10% |
|
Masco Rg 22:15:00 / 10.11.25 |
61.47 | -14.58% | -7.45% | -2.43% | -9.78% | -17.47% | -22.21% | 39.08% |
|
McCormic Non Vtg Rg 22:15:00 / 10.11.25 |
64.31 | -14.69% | -4.94% | 0.45% | -2.26% | -6.86% | -16.03% | -18.64% |
|
Stnly Blck&Deck Rg 22:15:00 / 10.11.25 |
67.94 | -14.97% | -30.41% | 1.97% | 1.37% | -10.85% | -22.34% | -10.72% |
|
Marsh & McLennan Rg 22:15:00 / 10.11.25 |
178.12 | -15.23% | -4.97% | -1.32% | -13.96% | -15.55% | -20.90% | 10.45% |
|
Motorola Soltn Rg 22:15:00 / 10.11.25 |
394.00 | -15.46% | 24.80% | -0.06% | -14.46% | -14.42% | -20.80% | 52.92% |
|
Carrier Global Rg 22:15:00 / 10.11.25 |
57.33 | -15.75% | 0.10% | -0.38% | -0.30% | -14.41% | -24.01% | 40.13% |
|
Mid-Amer Ap REIT Rg 22:15:00 / 10.11.25 |
129.55 | -16.12% | -3.58% | 0.36% | -3.15% | -9.02% | -18.91% | -14.48% |
|
Zimmer 22:15:00 / 10.11.25 |
88.73 | -16.22% | -27.28% | -14.00% | -9.80% | -14.94% | -19.29% | -17.70% |
|
Occid.Petrol Cor Rg 22:15:00 / 10.11.25 |
41.80 | -16.39% | -30.82% | 4.29% | -1.14% | -4.91% | -16.88% | -45.62% |
|
Eqty Re REIT-SBI Rg 22:15:00 / 10.11.25 |
59.51 | -16.79% | -2.37% | 0.22% | -4.48% | -7.65% | -18.54% | -0.80% |
|
Church & Dwight Rg 22:15:00 / 10.11.25 |
84.64 | -17.05% | -8.14% | -2.26% | -2.63% | -10.01% | -21.62% | 19.21% |
|
West Pharmaceuti Rg 22:15:00 / 10.11.25 |
275.47 | -17.25% | -23.03% | -4.00% | 5.48% | 11.53% | -15.93% | 19.96% |
|
DaVita Rg 22:15:00 / 10.11.25 |
120.17 | -17.29% | 18.07% | 0.17% | -5.09% | -12.08% | -23.96% | 74.26% |
|
LKQ Rg 22:00:00 / 10.11.25 |
30.96 | -17.36% | -36.45% | 1.76% | 6.21% | 0.39% | -21.34% | -42.26% |
|
Bristol-MyersSqu Rg 22:15:00 / 10.11.25 |
47.26 | -17.45% | -9.00% | 3.66% | 7.90% | -2.23% | -19.93% | -41.04% |
|
Weyerhaeuse REIT Rg 22:15:00 / 10.11.25 |
22.68 | -18.01% | -33.62% | 0.40% | -5.10% | -13.86% | -26.08% | -25.45% |
|
CDW Rg 22:00:00 / 10.11.25 |
143.31 | -18.15% | -37.34% | -7.44% | -2.85% | -13.59% | -27.55% | -17.33% |
|
PG&E Rg 22:15:00 / 10.11.25 |
16.560 | -18.19% | -8.43% | 2.48% | 0.98% | 6.15% | -21.85% | 9.56% |
|
Equifax Inc Rg 22:15:00 / 10.11.25 |
208.82 | -18.54% | -16.05% | 0.17% | -8.54% | -16.44% | -22.02% | 25.24% |
|
Revvity Rg 22:15:00 / 10.11.25 |
92.28 | -18.66% | -16.95% | 0.64% | 1.25% | 0.94% | -23.32% | -29.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Regency Cent REITRg 22:00:00 / 10.11.25 |
70.09 | 0.46% |
70.32 21:49 |
69.45 18:14 |
78.17 04.03.25 |
63.45 09.04.25 |
383'642 |
|
Regeneron Pharma Rg 22:00:00 / 10.11.25 |
654.74 | -0.42% |
665.99 16:02 |
653.19 19:29 |
748.00 10.03.25 |
477.00 05.06.25 |
252'444 |
|
Regions Financia Rg 22:15:00 / 10.11.25 |
25.04 | 0.76% |
25.20 15:35 |
24.74 16:52 |
27.60 05.09.25 |
17.740 09.04.25 |
4'667'502 |
|
Republic Service Rg 22:15:00 / 10.11.25 |
204.12 | -0.72% |
204.64 21:13 |
201.49 16:33 |
258.27 03.06.25 |
199.43 03.01.25 |
334'862 |
|
Resmed Rg 22:15:00 / 10.11.25 |
250.10 | -0.55% |
251.54 15:32 |
245.95 15:57 |
293.81 22.08.25 |
199.93 07.04.25 |
300'644 |
|
Revvity Rg 22:15:00 / 10.11.25 |
92.28 | 1.65% |
92.63 21:55 |
91.08 15:30 |
128.17 30.01.25 |
81.62 04.09.25 |
505'013 |
|
Robert Half Rg 22:15:00 / 10.11.25 |
25.86 | -1.97% |
26.73 15:35 |
25.38 17:05 |
72.00 17.01.25 |
25.22 03.11.25 |
593'261 |
|
Rockwell Automat Rg 22:15:00 / 10.11.25 |
391.24 | 4.75% |
393.66 21:11 |
378.00 15:35 |
396.61 06.11.25 |
215.00 09.04.25 |
317'478 |
|
Rollins Rg 22:15:00 / 10.11.25 |
58.56 | -0.09% |
58.78 21:40 |
57.78 17:43 |
60.35 05.11.25 |
45.34 07.01.25 |
682'298 |
|
Ross Stores Rg 22:00:00 / 10.11.25 |
161.92 | 0.52% |
162.61 21:39 |
160.43 15:34 |
165.05 05.11.25 |
122.36 21.03.25 |
900'575 |
|
RTX Rg 22:15:00 / 10.11.25 |
179.03 | 1.16% |
179.51 21:13 |
176.46 15:31 |
181.25 28.10.25 |
112.31 07.04.25 |
773'826 |
|
Ryl Caribbean Cr Rg 22:15:00 / 10.11.25 |
264.98 | 3.50% |
265.48 21:59 |
256.22 16:02 |
366.50 29.08.25 |
164.01 07.04.25 |
613'136 |
|
S&P Global Rg 22:15:00 / 10.11.25 |
493.84 | -0.52% |
494.84 15:30 |
487.58 16:17 |
579.05 14.08.25 |
427.15 07.04.25 |
390'451 |
|
Salesforce Rg 22:15:00 / 10.11.25 |
241.71 | 0.76% |
241.89 21:54 |
235.08 16:52 |
367.04 28.01.25 |
226.50 12.08.25 |
1'292'148 |
|
SBA Cmmns REIT-A Rg 22:00:00 / 10.11.25 |
199.42 | 1.02% |
200.56 21:39 |
195.50 15:30 |
245.13 06.05.25 |
185.46 13.10.25 |
288'087 |
|
Schlumberger 22:15:00 / 10.11.25 |
36.91 | 0.68% |
37.04 21:10 |
36.12 16:12 |
44.66 21.01.25 |
31.14 09.04.25 |
2'903'649 |
|
Seagate Hldgs Rg 22:00:00 / 10.11.25 |
293.99 | 5.24% |
296.00 15:36 |
287.36 17:26 |
296.00 10.11.25 |
63.21 09.04.25 |
1'326'341 |
|
Sealed Air Rg 22:15:00 / 10.11.25 |
36.86 | 0.57% |
36.99 21:51 |
36.37 17:02 |
37.18 06.11.25 |
22.78 07.04.25 |
642'060 |
|
Sempra Energy Rg 22:15:00 / 10.11.25 |
92.94 | -0.83% |
94.09 16:32 |
92.49 19:40 |
95.71 08.10.25 |
61.93 07.04.25 |
897'808 |
|
ServiceNow Rg 22:15:00 / 10.11.25 |
866.30 | 0.51% |
868.44 21:48 |
851.73 17:40 |
1'197.50 28.01.25 |
679.18 07.04.25 |
309'700 |
|
Sherwin-Williams Rg 22:15:00 / 10.11.25 |
342.55 | 0.70% |
343.50 21:14 |
336.11 16:06 |
379.54 22.08.25 |
308.84 08.04.25 |
443'156 |
|
Signature Bank Rg 21:59:46 / 10.11.25 |
0.6000 | -7.69% |
0.7500 16:42 |
0.5300 18:18 |
1.400 02.01.25 |
0.0003 26.09.25 |
428'826 |
|
Skyworks Solutio Rg 22:00:00 / 10.11.25 |
69.10 | -0.69% |
70.69 15:30 |
68.19 16:52 |
95.44 21.01.25 |
47.94 08.04.25 |
1'481'446 |
|
Smn Prp Grp REIT Rg 22:15:00 / 10.11.25 |
182.94 | -0.36% |
184.66 15:49 |
182.35 18:18 |
190.14 03.03.25 |
136.34 09.04.25 |
603'445 |
|
Snap-On Rg 22:15:00 / 10.11.25 |
343.18 | -0.15% |
344.65 21:26 |
338.31 17:27 |
365.78 31.01.25 |
290.09 21.04.25 |
79'626 |