Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 17:36:12
- 712.05
- 0.12%
- 0.84
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pinnacle West Ca Rg 17:36:04 / 23.04.26 |
103.08 | 2.26% | 2.28 | 103.01 | 103.24 | 36'817 | |
|
PNC Finl Ser Rg 17:34:26 / 23.04.26 |
226.27 | 0.54% | 1.21 | 226.13 | 226.36 | 32'924 | |
|
Pool Rg 17:35:02 / 23.04.26 |
233.49 | -0.31% | -0.73 | 232.67 | 233.86 | 81'585 | |
|
PPG Industries Rg 17:35:57 / 23.04.26 |
110.54 | -1.01% | -1.13 | 110.40 | 110.54 | 44'990 | |
|
PPL Rg 17:36:07 / 23.04.26 |
38.50 | 1.91% | 0.72 | 38.49 | 38.50 | 401'992 | |
|
Principal Financ Rg 17:36:04 / 23.04.26 |
98.00 | 0.59% | 0.57 | 97.98 | 98.02 | 124'440 | |
|
Procter&Gamble Rg 17:35:52 / 23.04.26 |
145.22 | 1.66% | 2.37 | 145.23 | 145.25 | 364'495 | |
|
Progressive (Ohi Rg 17:31:32 / 23.04.26 |
205.44 | 1.35% | 2.73 | 205.38 | 205.66 | 72'443 | |
|
Prologis REIT Rg 17:34:23 / 23.04.26 |
143.79 | 1.68% | 2.37 | 143.75 | 143.83 | 77'084 | |
|
Prudential Finan Rg 17:35:00 / 23.04.26 |
94.56 | -0.31% | -0.29 | 94.49 | 94.59 | 90'188 | |
|
PTC Rg 17:32:12 / 23.04.26 |
135.58 | -3.57% | -5.02 | 135.42 | 135.98 | 112'043 | |
|
Publ Svcs Enterp Rg 17:36:07 / 23.04.26 |
79.62 | 1.41% | 1.11 | 79.60 | 79.64 | 75'865 | |
|
Public Stor REIT Rg 17:35:41 / 23.04.26 |
308.45 | 1.19% | 3.64 | 308.33 | 308.58 | 26'740 | |
|
PulteGroup Rg 17:34:17 / 23.04.26 |
128.29 | 0.57% | 0.73 | 128.30 | 128.47 | 115'252 | |
|
Qorvo Rg 17:31:46 / 23.04.26 |
84.54 | -0.52% | -0.44 | 84.60 | 84.76 | 30'604 | |
|
Qualcomm Rg 17:36:07 / 23.04.26 |
134.82 | -0.92% | -1.25 | 134.81 | 134.85 | 1'190'822 | |
|
Quanta Services Rg 17:35:13 / 23.04.26 |
631.99 | 2.97% | 18.21 | 631.57 | 633.01 | 33'513 | |
|
Quest Diagnostic Rg 17:33:29 / 23.04.26 |
199.33 | -2.29% | -4.67 | 199.05 | 199.55 | 29'843 | |
|
Ralph Lauren Rg-A 17:31:36 / 23.04.26 |
377.29 | 0.53% | 2.00 | 377.67 | 378.61 | 17'878 | |
|
Raymond J Financ Rg 17:35:18 / 23.04.26 |
156.36 | 1.19% | 1.84 | 156.31 | 156.56 | 142'758 | |
|
Realty Inm REIT Rg 17:35:52 / 23.04.26 |
63.88 | 0.85% | 0.54 | 63.86 | 63.91 | 152'525 | |
|
Regency Cent REITRg 17:35:22 / 23.04.26 |
79.95 | 1.20% | 0.95 | 80.00 | 80.03 | 106'827 | |
|
Regeneron Pharma Rg 17:34:28 / 23.04.26 |
760.00 | 1.80% | 13.42 | 759.87 | 761.09 | 59'498 | |
|
Regions Financia Rg 17:36:12 / 23.04.26 |
28.39 | 0.64% | 0.18 | 28.39 | 28.40 | 278'601 | |
|
Republic Service Rg 17:33:50 / 23.04.26 |
210.01 | 2.30% | 4.72 | 209.76 | 210.15 | 65'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mettler Toledo I Rg 17:34:05 / 23.04.26 |
1'245.73 | -6.03% | 7.06% | -3.49% | -1.91% | -10.56% | 15.88% | -15.99% |
|
NRG Energy Rg 17:33:36 / 23.04.26 |
151.71 | -6.05% | 65.82% | -9.96% | 3.81% | -1.31% | 42.97% | 334.88% |
|
Stryker Rg 17:35:43 / 23.04.26 |
328.57 | -6.29% | -8.53% | -2.90% | -1.24% | -7.26% | -9.00% | 8.50% |
|
Elevance Health Rg 17:36:10 / 23.04.26 |
342.73 | -6.38% | -11.03% | 8.52% | 16.48% | -1.22% | -20.07% | -27.19% |
|
Zoetis Rg-A 17:35:56 / 23.04.26 |
116.47 | -6.60% | -27.87% | -2.16% | -0.14% | -4.31% | -23.53% | -33.56% |
|
Expedia Group Rg 17:36:13 / 23.04.26 |
253.44 | -6.60% | 42.01% | -0.39% | 8.85% | -7.09% | 58.85% | 182.09% |
|
Ulta Beauty Rg 17:34:56 / 23.04.26 |
556.61 | -6.79% | 29.66% | 3.18% | 6.70% | -11.80% | 44.23% | 4.16% |
|
T-Mobile US Rg 17:35:58 / 23.04.26 |
194.24 | -6.95% | -14.41% | -1.46% | -8.20% | 2.62% | -25.91% | 29.20% |
|
Cintas Rg 17:34:00 / 23.04.26 |
176.15 | -7.13% | -4.40% | -0.77% | 4.32% | -7.12% | -16.02% | 51.92% |
|
Dollar General Rg 17:35:10 / 23.04.26 |
121.66 | -7.21% | 62.49% | -1.47% | 2.04% | -14.19% | 29.69% | -43.54% |
|
Charles Riv Lab Rg 17:33:20 / 23.04.26 |
171.33 | -7.36% | 0.11% | -3.17% | 3.75% | -19.06% | 48.00% | -8.01% |
|
Aon-A Rg 17:35:13 / 23.04.26 |
324.18 | -7.37% | -8.99% | -3.33% | 0.13% | -5.47% | -11.20% | -2.02% |
|
Berkshire Hath Rg-B 17:35:28 / 23.04.26 |
469.02 | -7.41% | 2.67% | -1.28% | -1.32% | -1.63% | -11.78% | 43.50% |
|
Aptiv Rg 17:36:05 / 23.04.26 |
60.45 | -7.46% | 16.43% | 5.09% | -1.42% | -11.28% | 27.03% | -33.12% |
|
Global Payments Rg 17:35:38 / 23.04.26 |
68.63 | -7.47% | -36.09% | -3.12% | -1.92% | -3.81% | -4.76% | -34.23% |
|
Camden REIT-SBI Rg 17:35:34 / 23.04.26 |
102.90 | -7.81% | -12.55% | 2.72% | 5.35% | -5.60% | -9.75% | -4.97% |
|
Resmed Rg 17:34:06 / 23.04.26 |
218.65 | -7.82% | -2.91% | -2.70% | -1.73% | -15.12% | -7.39% | -2.64% |
|
Rollins Rg 17:35:27 / 23.04.26 |
56.07 | -7.83% | 19.35% | 2.90% | 6.17% | -11.04% | 1.08% | 39.59% |
|
Walt Disney Rg 17:36:10 / 23.04.26 |
104.06 | -7.87% | -5.86% | 0.15% | 9.82% | -6.74% | 15.60% | 5.27% |
|
Lennar Rg-A 17:36:10 / 23.04.26 |
94.95 | -8.12% | -30.74% | 6.93% | 4.21% | -14.64% | -13.07% | -15.06% |
|
Avery Dennison Rg 17:21:29 / 23.04.26 |
167.95 | -8.15% | -10.73% | 1.01% | -0.34% | -9.40% | -3.27% | -6.20% |
|
Charles Schwab Rg 17:36:04 / 23.04.26 |
90.74 | -8.21% | 23.92% | -2.03% | -3.95% | -12.30% | 14.31% | 70.46% |
|
HP Rg 17:36:13 / 23.04.26 |
20.15 | -8.26% | -37.36% | 2.18% | 4.30% | 3.92% | -20.45% | -30.66% |
|
Molson Coors Rg-B 17:35:48 / 23.04.26 |
43.03 | -8.53% | -25.51% | -2.58% | 2.67% | -9.54% | -26.26% | -26.78% |
|
Moody's Rg 17:33:39 / 23.04.26 |
455.73 | -8.64% | -1.40% | 1.63% | 5.42% | -11.59% | 3.67% | 53.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pinnacle West Ca Rg 17:36:04 / 23.04.26 |
103.08 | 2.26% |
103.16 16:51 |
101.99 15:30 |
104.83 09.04.26 |
86.33 05.01.26 |
36'817 |
|
PNC Finl Ser Rg 17:34:26 / 23.04.26 |
226.27 | 0.54% |
227.10 16:44 |
225.12 15:35 |
243.91 06.02.26 |
197.56 19.03.26 |
32'924 |
|
Pool Rg 17:35:02 / 23.04.26 |
233.49 | -0.31% |
248.46 15:32 |
232.09 17:01 |
278.08 12.02.26 |
195.55 02.04.26 |
81'585 |
|
PPG Industries Rg 17:35:57 / 23.04.26 |
110.54 | -1.01% |
112.01 15:30 |
110.10 17:23 |
133.38 12.02.26 |
96.06 19.03.26 |
44'990 |
|
PPL Rg 17:36:07 / 23.04.26 |
38.50 | 1.91% |
38.53 16:26 |
38.03 15:30 |
40.10 13.04.26 |
34.33 07.01.26 |
401'992 |
|
Principal Financ Rg 17:36:04 / 23.04.26 |
98.00 | 0.59% |
98.37 15:45 |
97.12 15:34 |
98.37 23.04.26 |
85.00 20.03.26 |
124'440 |
|
Procter&Gamble Rg 17:35:52 / 23.04.26 |
145.22 | 1.66% |
145.30 16:14 |
143.45 15:31 |
167.25 27.02.26 |
137.63 07.01.26 |
364'495 |
|
Progressive (Ohi Rg 17:31:32 / 23.04.26 |
205.44 | 1.35% |
205.90 16:41 |
202.56 15:38 |
217.30 12.01.26 |
192.14 01.04.26 |
72'443 |
|
Prologis REIT Rg 17:34:23 / 23.04.26 |
143.79 | 1.68% |
143.81 17:34 |
141.76 15:30 |
145.43 17.04.26 |
125.49 27.01.26 |
77'084 |
|
Prudential Finan Rg 17:35:00 / 23.04.26 |
94.56 | -0.31% |
95.13 16:43 |
94.50 17:31 |
119.75 08.01.26 |
91.90 13.03.26 |
90'188 |
|
PTC Rg 17:32:12 / 23.04.26 |
135.58 | -3.57% |
137.86 15:30 |
134.33 16:09 |
176.19 06.01.26 |
131.01 13.04.26 |
112'043 |
|
Publ Svcs Enterp Rg 17:36:07 / 23.04.26 |
79.62 | 1.41% |
79.65 16:26 |
78.93 15:37 |
87.63 26.02.26 |
77.31 08.01.26 |
75'865 |
|
Public Stor REIT Rg 17:35:41 / 23.04.26 |
308.45 | 1.19% |
309.73 16:15 |
306.87 15:42 |
313.24 21.04.26 |
256.54 05.01.26 |
26'740 |
|
PulteGroup Rg 17:34:17 / 23.04.26 |
128.29 | 0.57% |
128.95 17:05 |
126.75 16:01 |
144.34 17.02.26 |
113.28 30.03.26 |
115'252 |
|
Qorvo Rg 17:31:46 / 23.04.26 |
84.54 | -0.52% |
85.37 15:39 |
84.31 15:58 |
89.34 06.01.26 |
74.93 09.03.26 |
30'604 |
|
Qualcomm Rg 17:36:07 / 23.04.26 |
134.82 | -0.92% |
136.99 15:38 |
134.12 17:05 |
184.42 06.01.26 |
122.00 07.04.26 |
1'190'822 |
|
Quanta Services Rg 17:35:13 / 23.04.26 |
631.99 | 2.97% |
632.64 17:33 |
618.41 15:30 |
632.64 23.04.26 |
408.63 08.01.26 |
33'513 |
|
Quest Diagnostic Rg 17:33:29 / 23.04.26 |
199.33 | -2.29% |
205.28 15:32 |
199.14 17:30 |
213.39 27.02.26 |
171.42 05.01.26 |
29'843 |
|
Ralph Lauren Rg-A 17:31:36 / 23.04.26 |
377.29 | 0.53% |
382.55 16:13 |
375.35 15:34 |
392.47 21.04.26 |
322.00 05.02.26 |
17'878 |
|
Raymond J Financ Rg 17:35:18 / 23.04.26 |
156.36 | 1.19% |
157.11 15:46 |
152.26 15:30 |
174.70 15.01.26 |
139.24 02.04.26 |
142'758 |
|
Realty Inm REIT Rg 17:35:52 / 23.04.26 |
63.88 | 0.85% |
64.03 15:32 |
63.59 15:41 |
67.94 27.02.26 |
55.92 02.01.26 |
152'525 |
|
Regency Cent REITRg 17:35:22 / 23.04.26 |
79.95 | 1.20% |
80.08 16:50 |
79.38 15:41 |
81.65 20.04.26 |
67.37 05.01.26 |
106'827 |
|
Regeneron Pharma Rg 17:34:28 / 23.04.26 |
760.00 | 1.80% |
762.43 17:19 |
747.26 15:30 |
820.45 09.01.26 |
719.16 20.01.26 |
59'498 |
|
Regions Financia Rg 17:36:12 / 23.04.26 |
28.39 | 0.64% |
28.46 16:53 |
28.16 15:34 |
31.53 12.02.26 |
24.72 19.03.26 |
278'601 |
|
Republic Service Rg 17:33:50 / 23.04.26 |
210.01 | 2.30% |
210.94 17:19 |
206.18 15:30 |
233.37 03.03.26 |
204.29 22.04.26 |
65'232 |