Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.01.2026 - 22:15:00
- 683.17
- 0.18%
- 1.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PG&E Rg 22:15:00 / 02.01.26 |
16.270 | 1.24% | 0.20 | 16.270 | 16.280 | 4'776'670 | |
|
Philip Morris 22:15:00 / 02.01.26 |
160.30 | -0.06% | -0.10 | 160.27 | 160.28 | 1'231'216 | |
|
Phillips 66 Rg 22:15:00 / 02.01.26 |
130.57 | 1.19% | 1.53 | 130.54 | 130.55 | 630'788 | |
|
Pinnacle West Ca Rg 22:15:00 / 02.01.26 |
88.14 | -0.63% | -0.56 | 88.15 | 88.16 | 355'095 | |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 22:15:00 / 02.01.26 |
211.46 | 1.31% | 2.73 | 211.50 | 211.51 | 466'488 | |
|
Pool Rg 22:30:00 / 02.01.26 |
229.71 | 0.42% | 0.96 | 229.71 | 229.75 | 199'363 | |
|
PPG Industries Rg 22:15:00 / 02.01.26 |
104.35 | 1.84% | 1.89 | 104.36 | 104.37 | 729'784 | |
|
PPL Rg 22:15:00 / 02.01.26 |
35.11 | 0.26% | 0.09 | 35.12 | 35.13 | 1'555'646 | |
|
Principal Financ Rg 22:30:00 / 02.01.26 |
89.42 | 1.37% | 1.21 | 89.43 | 89.44 | 418'065 | |
|
Procter&Gamble Rg 22:15:00 / 02.01.26 |
141.79 | -1.06% | -1.52 | 141.75 | 141.76 | 2'155'685 | |
|
Progressive (Ohi Rg 22:15:00 / 02.01.26 |
212.12 | -6.85% | -15.60 | 212.12 | 212.13 | 867'578 | |
|
Prologis REIT Rg 22:15:00 / 02.01.26 |
129.05 | 1.09% | 1.39 | 129.03 | 129.04 | 974'180 | |
|
Prudential Finan Rg 22:15:00 / 02.01.26 |
113.87 | 0.88% | 0.99 | 113.85 | 113.89 | 423'174 | |
|
PTC Rg 22:30:00 / 02.01.26 |
170.10 | -2.36% | -4.11 | 170.03 | 170.11 | 340'643 | |
|
Publ Svcs Enterp Rg 22:15:00 / 02.01.26 |
80.99 | 0.86% | 0.69 | 81.00 | 81.01 | 711'291 | |
|
Public Stor REIT Rg 22:15:00 / 02.01.26 |
258.44 | -0.41% | -1.06 | 258.53 | 258.54 | 336'920 | |
|
PulteGroup Rg 22:15:00 / 02.01.26 |
119.07 | 1.54% | 1.81 | 119.07 | 119.08 | 496'600 | |
|
Qorvo Rg 22:30:00 / 02.01.26 |
86.27 | 2.08% | 1.76 | 86.25 | 86.29 | 466'043 | |
|
Qualcomm Rg 22:30:00 / 02.01.26 |
172.98 | 1.13% | 1.93 | 172.94 | 172.96 | 3'010'877 | |
|
Quanta Services Rg 22:15:00 / 02.01.26 |
439.68 | 4.17% | 17.62 | 439.78 | 439.79 | 171'583 | |
|
Quest Diagnostic Rg 22:15:00 / 02.01.26 |
173.79 | 0.15% | 0.26 | 173.70 | 173.81 | 293'683 | |
|
Ralph Lauren Rg-A 22:15:00 / 02.01.26 |
362.53 | 2.52% | 8.92 | 362.27 | 362.39 | 118'030 | |
|
Raymond J Financ Rg 22:15:00 / 02.01.26 |
163.60 | 1.87% | 3.01 | 163.61 | 163.62 | 575'526 | |
|
Realty Inm REIT Rg 22:15:00 / 02.01.26 |
57.31 | 1.67% | 0.94 | 57.30 | 57.31 | 1'493'578 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Paycom Software Rg 22:15:00 / 02.01.26 |
152.40 | 0.00% | -22.25% | -5.20% | -7.06% | -24.29% | -26.39% | -48.64% |
|
Pentair Rg 22:15:00 / 02.01.26 |
105.47 | 0.00% | 3.48% | -0.31% | 1.17% | -3.09% | 5.98% | 131.53% |
|
PepsiCo 22:30:00 / 02.01.26 |
142.23 | 0.00% | -5.62% | -1.08% | -1.92% | -5.23% | -4.96% | -20.56% |
|
Pfizer Rg 22:15:00 / 02.01.26 |
25.18 | 0.00% | -6.14% | 0.72% | -2.29% | 1.82% | -6.36% | -51.41% |
|
Philip Morris 22:15:00 / 02.01.26 |
160.30 | 0.00% | 33.28% | -1.01% | 8.10% | 0.52% | 32.48% | 58.48% |
|
Phillips 66 Rg 22:15:00 / 02.01.26 |
130.57 | 0.00% | 13.26% | 1.54% | -6.11% | 0.60% | 13.37% | 23.98% |
|
Pinnacle West Ca Rg 22:15:00 / 02.01.26 |
88.14 | 0.00% | 4.64% | -0.82% | 0.94% | -4.33% | 6.08% | 16.65% |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 18.05% |
|
Pool Rg 22:30:00 / 02.01.26 |
229.71 | 0.00% | -32.91% | -1.20% | -4.10% | -20.77% | -31.89% | -24.34% |
|
Principal Financ Rg 22:30:00 / 02.01.26 |
89.42 | 0.00% | 13.95% | 0.04% | 2.17% | 12.59% | 14.77% | 5.11% |
|
Procter&Gamble Rg 22:15:00 / 02.01.26 |
141.79 | 0.00% | -14.52% | -1.92% | 2.49% | -3.86% | -11.71% | -5.44% |
|
Progressive (Ohi Rg 22:15:00 / 02.01.26 |
212.12 | 0.00% | -4.96% | -7.17% | -4.95% | -10.23% | -11.47% | 75.56% |
|
Prologis REIT Rg 22:15:00 / 02.01.26 |
129.05 | 0.00% | 20.78% | 0.44% | 1.88% | 14.49% | 20.99% | 13.24% |
|
Prudential Finan Rg 22:15:00 / 02.01.26 |
113.87 | 0.00% | -4.77% | 0.48% | 2.28% | 12.46% | -4.02% | 13.49% |
|
Publ Svcs Enterp Rg 22:15:00 / 02.01.26 |
80.99 | 0.00% | -4.96% | 0.37% | 2.84% | -0.92% | -5.50% | 31.06% |
|
Public Stor REIT Rg 22:15:00 / 02.01.26 |
258.44 | 0.00% | -13.34% | -0.34% | -4.12% | -13.75% | -12.64% | -7.38% |
|
PulteGroup Rg 22:15:00 / 02.01.26 |
119.07 | 0.00% | 7.68% | 0.32% | -4.65% | -1.18% | 9.31% | 157.54% |
|
Qorvo Rg 22:30:00 / 02.01.26 |
86.27 | 0.00% | 20.85% | 0.17% | -4.10% | 3.64% | 22.14% | -6.76% |
|
Qualcomm Rg 22:30:00 / 02.01.26 |
172.98 | 0.00% | 11.35% | -1.05% | -1.05% | 12.62% | 9.60% | 55.58% |
|
Quanta Services Rg 22:15:00 / 02.01.26 |
439.68 | 0.00% | 33.54% | 2.01% | -5.06% | 2.02% | 34.02% | 196.18% |
|
Quest Diagnostic Rg 22:15:00 / 02.01.26 |
173.79 | 0.00% | 15.03% | -0.99% | -4.42% | -4.92% | 14.13% | 10.92% |
|
RTX Rg 22:15:00 / 02.01.26 |
187.25 | 0.00% | 58.49% | 1.53% | 9.17% | 17.88% | 64.11% | 81.73% |
|
Ralph Lauren Rg-A 22:15:00 / 02.01.26 |
362.53 | 0.00% | 53.09% | 1.58% | 1.71% | 14.28% | 49.21% | 234.64% |
|
Raymond J Financ Rg 22:15:00 / 02.01.26 |
163.60 | 0.00% | 3.39% | -0.30% | -0.36% | 2.33% | 2.33% | 50.29% |
|
Realty Inm REIT Rg 22:15:00 / 02.01.26 |
57.31 | 0.00% | 5.54% | 0.88% | -0.02% | -2.42% | 8.69% | -11.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PG&E Rg 22:15:00 / 02.01.26 |
16.270 | 1.24% |
16.375 20:05 |
15.895 15:46 |
4'776'670 | ||
|
Philip Morris 22:15:00 / 02.01.26 |
160.30 | -0.06% |
162.10 17:12 |
159.22 16:01 |
1'231'216 | ||
|
Phillips 66 Rg 22:15:00 / 02.01.26 |
130.57 | 1.19% |
130.60 20:57 |
128.93 15:36 |
630'788 | ||
|
Pinnacle West Ca Rg 22:15:00 / 02.01.26 |
88.14 | -0.63% |
88.95 20:05 |
87.86 15:46 |
355'095 | ||
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 1'116'332 | ||||
|
PNC Finl Ser Rg 22:15:00 / 02.01.26 |
211.46 | 1.31% |
212.51 20:56 |
208.60 15:35 |
466'488 | ||
|
Pool Rg 22:30:00 / 02.01.26 |
229.71 | 0.42% |
230.59 20:55 |
226.22 15:46 |
199'363 | ||
|
PPG Industries Rg 22:15:00 / 02.01.26 |
104.35 | 1.84% |
104.65 18:21 |
102.05 15:50 |
729'784 | ||
|
PPL Rg 22:15:00 / 02.01.26 |
35.11 | 0.26% |
35.34 20:41 |
34.78 15:37 |
1'555'646 | ||
|
Principal Financ Rg 22:30:00 / 02.01.26 |
89.42 | 1.37% |
89.61 20:56 |
87.78 15:46 |
418'065 | ||
|
Procter&Gamble Rg 22:15:00 / 02.01.26 |
141.79 | -1.06% |
143.34 15:30 |
141.24 21:48 |
2'155'685 | ||
|
Progressive (Ohi Rg 22:15:00 / 02.01.26 |
212.12 | -6.85% |
214.00 15:30 |
210.49 15:45 |
867'578 | ||
|
Prologis REIT Rg 22:15:00 / 02.01.26 |
129.05 | 1.09% |
129.27 21:07 |
127.40 16:26 |
974'180 | ||
|
Prudential Finan Rg 22:15:00 / 02.01.26 |
113.87 | 0.88% |
114.16 20:56 |
111.75 15:48 |
423'174 | ||
|
PTC Rg 22:30:00 / 02.01.26 |
170.10 | -2.36% |
174.34 15:30 |
168.37 16:38 |
340'643 | ||
|
Publ Svcs Enterp Rg 22:15:00 / 02.01.26 |
80.99 | 0.86% |
81.38 20:41 |
79.91 15:38 |
711'291 | ||
|
Public Stor REIT Rg 22:15:00 / 02.01.26 |
258.44 | -0.41% |
259.49 15:30 |
256.67 15:46 |
336'920 | ||
|
PulteGroup Rg 22:15:00 / 02.01.26 |
119.07 | 1.54% |
119.08 21:59 |
116.73 15:48 |
496'600 | ||
|
Qorvo Rg 22:30:00 / 02.01.26 |
86.27 | 2.08% |
86.99 17:17 |
85.22 15:46 |
466'043 | ||
|
Qualcomm Rg 22:30:00 / 02.01.26 |
172.98 | 1.13% |
174.65 16:06 |
172.21 18:59 |
3'010'877 | ||
|
Quanta Services Rg 22:15:00 / 02.01.26 |
439.68 | 4.17% |
441.52 18:30 |
426.60 15:30 |
171'583 | ||
|
Quest Diagnostic Rg 22:15:00 / 02.01.26 |
173.79 | 0.15% |
173.81 21:59 |
172.05 15:42 |
293'683 | ||
|
Ralph Lauren Rg-A 22:15:00 / 02.01.26 |
362.53 | 2.52% |
362.53 21:59 |
354.87 15:30 |
118'030 | ||
|
Raymond J Financ Rg 22:15:00 / 02.01.26 |
163.60 | 1.87% |
163.73 21:51 |
159.75 15:35 |
575'526 | ||
|
Realty Inm REIT Rg 22:15:00 / 02.01.26 |
57.31 | 1.67% |
57.53 21:19 |
55.92 15:46 |
1'493'578 |