Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2025 - 20:30:36
- 680.83
- 1.47%
- 9.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PG&E Rg 20:28:05 / 10.11.25 |
16.550 | 0.24% | 0.04 | 16.550 | 16.560 | 1'270'318 | |
|
Philip Morris 20:29:19 / 10.11.25 |
153.98 | 0.38% | 0.59 | 153.80 | 153.98 | 331'158 | |
|
Phillips 66 Rg 20:29:18 / 10.11.25 |
139.35 | 1.01% | 1.40 | 139.53 | 139.63 | 110'103 | |
|
Pinnacle West Ca Rg 20:27:44 / 10.11.25 |
87.51 | -0.52% | -0.46 | 87.51 | 87.59 | 56'651 | |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 20:30:06 / 10.11.25 |
185.75 | 0.84% | 1.55 | 185.73 | 185.88 | 64'441 | |
|
Pool Rg 20:29:29 / 10.11.25 |
248.88 | -1.24% | -3.13 | 248.64 | 249.40 | 73'958 | |
|
PPG Industries Rg 20:27:00 / 10.11.25 |
95.76 | -0.51% | -0.49 | 95.84 | 95.88 | 98'588 | |
|
PPL Rg 20:28:58 / 10.11.25 |
36.83 | 0.67% | 0.25 | 36.82 | 36.83 | 337'617 | |
|
Principal Financ Rg 20:30:35 / 10.11.25 |
83.79 | 1.12% | 0.93 | 83.75 | 83.79 | 104'473 | |
|
Procter&Gamble Rg 20:30:28 / 10.11.25 |
145.01 | -1.34% | -1.97 | 144.97 | 145.00 | 858'731 | |
|
Progressive (Ohi Rg 20:30:28 / 10.11.25 |
216.84 | -0.20% | -0.43 | 216.75 | 216.86 | 204'475 | |
|
Prologis REIT Rg 20:30:24 / 10.11.25 |
124.76 | -0.67% | -0.84 | 124.72 | 124.78 | 108'900 | |
|
Prudential Finan Rg 20:29:18 / 10.11.25 |
107.41 | 1.05% | 1.12 | 107.39 | 107.43 | 117'294 | |
|
PTC Rg 20:29:43 / 10.11.25 |
177.22 | 0.63% | 1.11 | 177.12 | 177.40 | 66'231 | |
|
Publ Svcs Enterp Rg 20:29:09 / 10.11.25 |
83.52 | 0.25% | 0.21 | 83.44 | 83.51 | 112'816 | |
|
Public Stor REIT Rg 20:27:40 / 10.11.25 |
271.70 | -2.28% | -6.35 | 271.72 | 271.99 | 52'556 | |
|
PulteGroup Rg 20:30:00 / 10.11.25 |
120.21 | 0.38% | 0.45 | 120.17 | 120.25 | 125'596 | |
|
Qorvo Rg 20:27:10 / 10.11.25 |
86.97 | 1.25% | 1.07 | 87.04 | 87.14 | 103'162 | |
|
Qualcomm Rg 20:30:06 / 10.11.25 |
171.80 | 0.53% | 0.91 | 171.73 | 171.85 | 1'173'965 | |
|
Quanta Services Rg 20:26:50 / 10.11.25 |
449.12 | 0.92% | 4.11 | 449.19 | 449.95 | 47'895 | |
|
Quest Diagnostic Rg 20:29:49 / 10.11.25 |
182.46 | 1.65% | 2.96 | 182.14 | 182.56 | 68'211 | |
|
Ralph Lauren Rg-A 20:30:18 / 10.11.25 |
336.54 | 3.65% | 11.86 | 336.29 | 336.55 | 46'248 | |
|
Raymond J Financ Rg 20:30:06 / 10.11.25 |
162.89 | -0.13% | -0.22 | 162.85 | 162.99 | 38'398 | |
|
Realty Inm REIT Rg 20:30:01 / 10.11.25 |
56.30 | -1.00% | -0.57 | 56.29 | 56.31 | 460'442 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prudential Finan Rg 20:29:18 / 10.11.25 |
107.41 | -10.33% | 2.49% | 2.66% | 6.08% | 0.74% | -14.07% | 2.98% |
|
Air Prod&Chemica Rg 20:28:51 / 10.11.25 |
258.00 | -10.45% | -5.14% | 7.79% | -1.10% | -10.46% | -17.81% | -6.44% |
|
Lennar Rg-A 20:30:28 / 10.11.25 |
123.00 | -10.87% | -18.44% | 2.00% | 4.22% | -6.41% | -28.61% | 53.38% |
|
Packaging Corp A Rg 20:22:40 / 10.11.25 |
201.28 | -10.92% | 23.10% | 2.91% | -3.11% | 3.69% | -16.65% | 63.57% |
|
Extra Sp St REIT Rg 20:30:04 / 10.11.25 |
130.20 | -10.98% | -16.93% | -0.76% | -10.22% | -4.87% | -21.32% | -12.38% |
|
Amcor Rg 20:29:37 / 10.11.25 |
8.445 | -11.05% | -13.17% | 7.44% | 5.83% | -0.41% | -18.09% | -25.40% |
|
Ball Rg 20:30:27 / 10.11.25 |
46.42 | -11.16% | -14.85% | -1.46% | -1.32% | -12.17% | -23.03% | -3.98% |
|
NVR Rg 20:06:27 / 10.11.25 |
7'339.99 | -11.34% | 3.58% | 3.78% | -3.23% | -9.96% | -20.64% | 75.28% |
|
A.J.Gallagher Rg 20:28:29 / 10.11.25 |
250.10 | -11.92% | 11.17% | 2.93% | -16.07% | -15.08% | -14.56% | 30.22% |
|
Healthpeak REIT Rg 20:30:27 / 10.11.25 |
17.785 | -12.09% | -10.00% | 0.54% | -0.97% | 4.25% | -20.43% | -26.36% |
|
Camden REIT-SBI Rg 20:29:36 / 10.11.25 |
102.01 | -12.29% | 2.51% | 2.02% | 0.20% | -3.55% | -16.35% | -7.17% |
|
Diamondback Eng Rg 20:30:04 / 10.11.25 |
144.60 | -12.32% | -7.37% | 2.36% | 1.75% | 3.64% | -19.28% | -12.14% |
|
Procter&Gamble Rg 20:30:28 / 10.11.25 |
145.01 | -12.33% | 0.30% | -2.03% | -1.68% | -6.88% | -12.66% | 7.68% |
|
Kimco Rlty REIT Rg 20:30:20 / 10.11.25 |
20.39 | -12.33% | -3.61% | 0.10% | -3.14% | -3.41% | -18.64% | -4.42% |
|
Invitation REIT Rg 20:30:15 / 10.11.25 |
27.95 | -12.39% | -17.88% | -1.46% | -1.08% | -6.69% | -17.40% | -5.72% |
|
ConocoPhillips Rg 20:30:33 / 10.11.25 |
88.32 | -12.44% | -25.19% | -0.28% | -0.52% | -6.04% | -21.18% | -35.65% |
|
Akamai Technolog Rg 20:29:42 / 10.11.25 |
87.37 | -12.45% | -29.24% | 17.23% | 18.39% | 16.06% | -4.06% | -0.14% |
|
Equinix REIT Rg 20:29:03 / 10.11.25 |
828.84 | -12.53% | 2.40% | -0.48% | 2.80% | 7.69% | -9.27% | 35.98% |
|
Fd Rlty Inv-SBI Rg 20:29:49 / 10.11.25 |
97.38 | -13.05% | -5.54% | 1.78% | 0.43% | 3.88% | -15.22% | -6.33% |
|
Automatic Data P Rg 20:30:07 / 10.11.25 |
253.77 | -13.18% | 9.10% | -1.32% | -10.75% | -16.15% | -17.28% | 5.72% |
|
Merck Rg 20:30:18 / 10.11.25 |
86.50 | -13.27% | -20.86% | 4.86% | 0.93% | 2.71% | -14.13% | -13.78% |
|
Ameriprise Fincl Rg 20:27:02 / 10.11.25 |
459.02 | -13.34% | 21.48% | 1.47% | -4.73% | -9.22% | -18.61% | 45.12% |
|
Colgate-Palmoliv Rg 20:30:28 / 10.11.25 |
78.85 | -13.36% | -1.19% | 5.15% | 2.42% | -6.43% | -14.26% | 7.16% |
|
Fortinet Rg 20:30:36 / 10.11.25 |
81.56 | -13.43% | 39.74% | -6.81% | -3.14% | 0.99% | -16.07% | 70.89% |
|
Omnicom Group In Rg 20:29:22 / 10.11.25 |
72.87 | -13.67% | -14.14% | -0.23% | -4.76% | -4.33% | -30.21% | 1.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PG&E Rg 20:28:05 / 10.11.25 |
16.550 | 0.24% |
16.735 16:25 |
16.385 17:44 |
20.43 06.01.25 |
12.970 15.07.25 |
1'270'318 |
|
Philip Morris 20:29:19 / 10.11.25 |
153.98 | 0.38% |
154.28 19:55 |
151.61 15:30 |
186.69 16.06.25 |
116.17 13.01.25 |
331'158 |
|
Phillips 66 Rg 20:29:18 / 10.11.25 |
139.35 | 1.01% |
139.66 20:18 |
136.00 15:36 |
142.35 26.09.25 |
91.02 09.04.25 |
110'103 |
|
Pinnacle West Ca Rg 20:27:44 / 10.11.25 |
87.51 | -0.52% |
87.84 16:14 |
87.13 18:36 |
96.50 03.04.25 |
81.62 13.01.25 |
56'651 |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 1'116'332 | ||||
|
PNC Finl Ser Rg 20:30:06 / 10.11.25 |
185.75 | 0.84% |
185.75 20:30 |
183.10 16:51 |
208.42 05.09.25 |
145.14 09.04.25 |
64'441 |
|
Pool Rg 20:29:29 / 10.11.25 |
248.88 | -1.24% |
252.00 15:30 |
247.71 18:23 |
374.74 10.03.25 |
242.38 06.11.25 |
73'958 |
|
PPG Industries Rg 20:27:00 / 10.11.25 |
95.76 | -0.51% |
95.85 20:20 |
94.36 16:53 |
124.71 24.01.25 |
90.25 08.04.25 |
98'588 |
|
PPL Rg 20:28:58 / 10.11.25 |
36.83 | 0.67% |
36.84 20:28 |
36.46 15:32 |
38.26 16.10.25 |
31.22 13.01.25 |
337'617 |
|
Principal Financ Rg 20:30:35 / 10.11.25 |
83.79 | 1.12% |
83.93 15:46 |
82.98 17:02 |
90.21 03.03.25 |
68.50 09.04.25 |
104'473 |
|
Procter&Gamble Rg 20:30:28 / 10.11.25 |
145.01 | -1.34% |
146.61 15:31 |
144.09 19:24 |
179.99 04.03.25 |
144.09 10.11.25 |
858'731 |
|
Progressive (Ohi Rg 20:30:28 / 10.11.25 |
216.84 | -0.20% |
216.98 19:21 |
213.87 15:35 |
292.99 17.03.25 |
199.98 03.11.25 |
204'475 |
|
Prologis REIT Rg 20:30:24 / 10.11.25 |
124.76 | -0.67% |
125.54 15:30 |
123.68 17:55 |
127.46 20.10.25 |
85.35 09.04.25 |
108'900 |
|
Prudential Finan Rg 20:29:18 / 10.11.25 |
107.41 | 1.05% |
107.44 20:29 |
106.00 15:59 |
123.82 29.01.25 |
90.45 07.04.25 |
117'294 |
|
PTC Rg 20:29:43 / 10.11.25 |
177.22 | 0.63% |
177.65 15:30 |
175.33 16:57 |
219.65 31.07.25 |
134.14 09.04.25 |
66'231 |
|
Publ Svcs Enterp Rg 20:29:09 / 10.11.25 |
83.52 | 0.25% |
83.81 16:37 |
82.82 15:30 |
91.24 05.08.25 |
74.79 07.04.25 |
112'816 |
|
Public Stor REIT Rg 20:27:40 / 10.11.25 |
271.70 | -2.28% |
275.51 15:30 |
269.94 17:51 |
322.49 10.03.25 |
256.60 09.04.25 |
52'556 |
|
PulteGroup Rg 20:30:00 / 10.11.25 |
120.21 | 0.38% |
120.21 20:30 |
118.10 16:19 |
142.05 05.09.25 |
88.46 09.04.25 |
125'596 |
|
Qorvo Rg 20:27:10 / 10.11.25 |
86.97 | 1.25% |
87.32 15:33 |
85.93 17:02 |
106.28 28.10.25 |
49.47 08.04.25 |
103'162 |
|
Qualcomm Rg 20:30:06 / 10.11.25 |
171.80 | 0.53% |
174.76 15:31 |
169.53 16:44 |
205.55 27.10.25 |
120.88 07.04.25 |
1'173'965 |
|
Quanta Services Rg 20:26:50 / 10.11.25 |
449.12 | 0.92% |
456.50 15:30 |
440.39 17:02 |
468.40 31.10.25 |
227.50 07.04.25 |
47'895 |
|
Quest Diagnostic Rg 20:29:49 / 10.11.25 |
182.46 | 1.65% |
184.38 20:04 |
175.95 15:43 |
196.76 21.10.25 |
148.75 16.01.25 |
68'211 |
|
Ralph Lauren Rg-A 20:30:18 / 10.11.25 |
336.54 | 3.65% |
336.54 20:30 |
329.34 15:30 |
341.31 24.10.25 |
177.88 09.04.25 |
46'248 |
|
Raymond J Financ Rg 20:30:06 / 10.11.25 |
162.89 | -0.13% |
164.50 15:34 |
160.17 16:13 |
177.50 23.09.25 |
117.75 07.04.25 |
38'398 |
|
Realty Inm REIT Rg 20:30:01 / 10.11.25 |
56.30 | -1.00% |
56.90 15:30 |
56.03 17:42 |
61.09 15.09.25 |
50.72 09.04.25 |
460'442 |