Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:04:00 / 23.04.26 |
214.26 | 0.00% | 0.00 | ||||
|
NVIDIA Rg 02:00:00 / 23.04.26 |
202.50 | 0.00% | 0.00 | 200.56 | 200.70 | 61'848 | |
|
NVR Rg 02:04:00 / 23.04.26 |
6'610.77 | 0.00% | 0.00 | ||||
|
NXP Semiconducto Br 02:00:00 / 23.04.26 |
225.75 | 0.00% | 0.00 | 233.50 | 246.99 | 3'078 | |
|
O Reilly Auto Rg 02:00:00 / 23.04.26 |
93.92 | 0.00% | 0.00 | 91.42 | 103.11 | 2 | |
|
Occid.Petrol Cor Rg 02:04:00 / 23.04.26 |
57.05 | 0.00% | 0.00 | ||||
|
Old Dominion Fre Rg 02:00:00 / 23.04.26 |
219.98 | 0.00% | 0.00 | 189.74 | 235.39 | ||
|
Omnicom Group In Rg 02:04:00 / 23.04.26 |
78.11 | 0.00% | 0.00 | ||||
|
ON Semiconductor Rg 02:00:00 / 23.04.26 |
88.99 | 0.00% | 0.00 | 91.70 | 93.00 | 7'789 | |
|
ONEOK Rg 02:04:00 / 23.04.26 |
86.06 | 0.00% | 0.00 | ||||
|
Oracle Rg 02:04:00 / 23.04.26 |
187.50 | 0.00% | 0.00 | ||||
|
Organon Rg 02:04:00 / 23.04.26 |
9.140 | 0.00% | 0.00 | ||||
|
Otis Worldwide Rg 02:04:00 / 23.04.26 |
77.88 | 0.00% | 0.00 | ||||
|
Paccar Rg 02:00:00 / 23.04.26 |
125.27 | 0.00% | 0.00 | 116.01 | 140.51 | ||
|
Packaging Corp A Rg 02:04:00 / 23.04.26 |
205.24 | 0.00% | 0.00 | ||||
|
Parker-Hannifin Rg 02:04:00 / 23.04.26 |
954.43 | 0.00% | 0.00 | ||||
|
Paychex Inc Rg 02:00:00 / 23.04.26 |
93.43 | 0.00% | 0.00 | 90.90 | 95.88 | 1'362'046 | |
|
Paycom Software Rg 02:04:00 / 23.04.26 |
130.43 | 0.00% | 0.00 | ||||
|
PayPal Holdings Rg 02:00:00 / 23.04.26 |
51.22 | 0.00% | 0.00 | 50.44 | 50.58 | 2'722 | |
|
Pentair Rg 02:04:00 / 23.04.26 |
89.60 | 0.00% | 0.00 | ||||
|
PepsiCo 02:00:00 / 23.04.26 |
153.79 | 0.00% | 0.00 | 152.23 | 157.50 | 189 | |
|
Pfizer Rg 02:04:00 / 23.04.26 |
26.80 | 0.00% | 0.00 | ||||
|
PG&E Rg 02:04:00 / 23.04.26 |
16.880 | 0.00% | 0.00 | ||||
|
Philip Morris 02:04:00 / 23.04.26 |
163.95 | 0.00% | 0.00 | ||||
|
Phillips 66 Rg 02:04:00 / 23.04.26 |
160.65 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oracle Rg 02:04:00 / 23.04.26 |
187.50 | -3.80% | 12.52% | 10.42% | 28.41% | 8.51% | 42.69% | 97.06% |
|
Clorox Co. Rg 02:04:00 / 23.04.26 |
96.85 | -3.95% | -40.37% | -5.90% | -7.55% | -10.98% | -30.38% | -41.40% |
|
Invitation REIT Rg 02:04:00 / 23.04.26 |
26.68 | -3.99% | -16.55% | 1.52% | 7.19% | 1.79% | -21.41% | -19.86% |
|
Kimberly-Clark Rg 02:00:00 / 23.04.26 |
96.75 | -4.10% | -26.17% | -0.06% | -2.63% | -2.80% | -27.47% | -31.66% |
|
Baxter Intl. 02:04:00 / 23.04.26 |
18.310 | -4.19% | -37.21% | 4.03% | 6.95% | -6.63% | -38.14% | -59.57% |
|
Edwards Lifescns Rg 02:04:00 / 23.04.26 |
81.53 | -4.36% | 10.13% | 4.26% | -1.38% | -0.40% | 15.71% | -5.79% |
|
Ameriprise Fincl Rg 02:04:00 / 23.04.26 |
468.51 | -4.45% | -12.01% | 0.08% | 3.68% | -6.24% | -0.71% | 49.16% |
|
Dexcom Rg 02:00:00 / 23.04.26 |
63.41 | -4.46% | -18.46% | 3.04% | -5.13% | -13.56% | -5.16% | -48.75% |
|
CBRE Group Rg-A 02:04:00 / 23.04.26 |
153.52 | -4.52% | 16.93% | 4.10% | 13.93% | -9.43% | 25.78% | 113.64% |
|
Alexandria REIT Rg 02:04:00 / 23.04.26 |
46.65 | -4.68% | -52.18% | -2.02% | -1.33% | -14.58% | -39.39% | -62.51% |
|
Genl Dynamics Co Rg 02:04:00 / 23.04.26 |
320.74 | -4.73% | 21.73% | -5.35% | -9.01% | -10.08% | 20.70% | 42.54% |
|
Ryl Caribbean Cr Rg 02:04:00 / 23.04.26 |
265.64 | -4.76% | 15.15% | -5.90% | -4.79% | -8.90% | 28.02% | 321.52% |
|
Southwest Airlin Rg 02:04:00 / 23.04.26 |
39.35 | -4.79% | 17.04% | -5.64% | -2.09% | -3.70% | 54.19% | 22.40% |
|
Zebra Tech -A- 02:00:00 / 23.04.26 |
231.10 | -4.83% | -40.16% | 0.64% | 10.87% | -2.17% | -1.44% | -19.73% |
|
Assurant Rg 02:04:00 / 23.04.26 |
229.07 | -4.89% | 7.43% | 2.26% | 5.55% | -3.46% | 19.89% | 95.37% |
|
Best Buy Rg 02:04:00 / 23.04.26 |
63.53 | -5.08% | -25.96% | 0.22% | 5.18% | -3.10% | 0.09% | -12.69% |
|
Chipotle Mexican Rg 02:04:00 / 23.04.26 |
35.11 | -5.11% | -41.77% | -0.40% | 8.03% | -10.34% | -27.99% | -2.47% |
|
Warnr Bros Rg-A 02:00:00 / 23.04.26 |
27.33 | -5.17% | 158.56% | 0.48% | 0.40% | -2.32% | 228.09% | 101.25% |
|
Keurig Dr Pepper Rg 02:00:00 / 23.04.26 |
26.54 | -5.25% | -17.37% | 2.08% | 0.64% | -0.64% | -24.58% | -24.84% |
|
Centene Rg 02:04:00 / 23.04.26 |
38.93 | -5.39% | -35.74% | 3.54% | 18.94% | -7.09% | -37.33% | -41.01% |
|
Marsh & McLennan Rg 02:04:00 / 23.04.26 |
175.50 | -5.40% | -17.38% | 0.34% | 0.75% | -1.50% | -19.88% | -2.48% |
|
Avlonby Com REIT Rg 02:04:00 / 23.04.26 |
171.31 | -5.52% | -22.12% | 0.01% | 4.68% | -0.96% | -17.01% | -1.17% |
|
Synchrony Financ Rg 02:04:00 / 23.04.26 |
78.69 | -5.68% | 21.06% | 3.55% | 16.35% | 7.18% | 57.66% | 164.77% |
|
Fiserv Inc Rg 02:00:00 / 23.04.26 |
63.26 | -5.82% | -69.20% | 3.21% | 11.69% | -2.60% | -70.86% | 0.00% |
|
UDR REIT Rg 02:04:00 / 23.04.26 |
34.51 | -5.92% | -20.50% | -1.00% | 1.71% | -5.27% | -17.44% | -16.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:04:00 / 23.04.26 |
214.26 | 0.00% |
216.18 22.04.26 |
155.39 19.03.26 |
559'649 | ||
|
NVIDIA Rg 02:00:00 / 23.04.26 |
202.50 | 0.00% |
202.75 21.04.26 |
164.28 30.03.26 |
61'848 | ||
|
NVR Rg 02:04:00 / 23.04.26 |
6'610.77 | 0.00% |
8'168.31 12.02.26 |
6'304.45 20.03.26 |
11'264 | ||
|
NXP Semiconducto Br 02:00:00 / 23.04.26 |
225.75 | 0.00% |
256.36 12.02.26 |
184.68 30.03.26 |
3'078 | ||
|
O Reilly Auto Rg 02:00:00 / 23.04.26 |
93.92 | 0.00% |
102.11 26.01.26 |
86.78 20.03.26 |
2 | ||
|
Occid.Petrol Cor Rg 02:04:00 / 23.04.26 |
57.05 | 0.00% |
67.45 31.03.26 |
40.39 05.01.26 |
2'207'286 | ||
|
Old Dominion Fre Rg 02:00:00 / 23.04.26 |
219.98 | 0.00% |
227.08 22.04.26 |
156.28 02.01.26 |
483'495 | ||
|
Omnicom Group In Rg 02:04:00 / 23.04.26 |
78.11 | 0.00% |
87.17 05.03.26 |
66.36 04.02.26 |
1'001'167 | ||
|
ON Semiconductor Rg 02:00:00 / 23.04.26 |
88.99 | 0.00% |
89.69 22.04.26 |
54.99 09.03.26 |
7'789 | ||
|
ONEOK Rg 02:04:00 / 23.04.26 |
86.06 | 0.00% |
95.29 27.03.26 |
70.47 08.01.26 |
1'503'479 | ||
|
Oracle Rg 02:04:00 / 23.04.26 |
187.50 | 0.00% |
207.80 13.01.26 |
134.57 10.04.26 |
5'643'552 | ||
|
Organon Rg 02:04:00 / 23.04.26 |
9.140 | 0.00% |
9.940 23.01.26 |
5.695 30.03.26 |
1'326'983 | ||
|
Otis Worldwide Rg 02:04:00 / 23.04.26 |
77.88 | 0.00% |
94.50 20.02.26 |
75.32 30.03.26 |
1'451'747 | ||
|
Paccar Rg 02:00:00 / 23.04.26 |
125.27 | 0.00% |
131.80 04.02.26 |
109.04 02.01.26 |
934'759 | ||
|
Packaging Corp A Rg 02:04:00 / 23.04.26 |
205.24 | 0.00% |
249.03 12.02.26 |
201.30 20.03.26 |
262'849 | ||
|
Parker-Hannifin Rg 02:04:00 / 23.04.26 |
954.43 | 0.00% |
1'033.92 25.02.26 |
859.03 30.03.26 |
153'250 | ||
|
Paychex Inc Rg 02:00:00 / 23.04.26 |
93.43 | 0.00% |
115.06 09.01.26 |
85.45 10.04.26 |
1'362'046 | ||
|
Paycom Software Rg 02:04:00 / 23.04.26 |
130.43 | 0.00% |
159.43 02.01.26 |
106.90 12.02.26 |
258'328 | ||
|
PayPal Holdings Rg 02:00:00 / 23.04.26 |
51.22 | 0.00% |
60.13 07.01.26 |
38.47 12.02.26 |
2'722 | ||
|
Pentair Rg 02:04:00 / 23.04.26 |
89.60 | 0.00% |
109.03 22.01.26 |
83.64 30.03.26 |
404'837 | ||
|
PepsiCo 02:00:00 / 23.04.26 |
153.79 | 0.00% |
171.48 12.02.26 |
136.04 08.01.26 |
189 | ||
|
Pfizer Rg 02:04:00 / 23.04.26 |
26.80 | 0.00% |
28.74 02.04.26 |
24.83 02.01.26 |
8'990'020 | ||
|
PG&E Rg 02:04:00 / 23.04.26 |
16.880 | 0.00% |
19.150 02.03.26 |
14.770 23.01.26 |
6'552'528 | ||
|
Philip Morris 02:04:00 / 23.04.26 |
163.95 | 0.00% |
191.30 25.02.26 |
151.66 01.04.26 |
1'748'836 | ||
|
Phillips 66 Rg 02:04:00 / 23.04.26 |
160.65 | 0.00% |
190.39 30.03.26 |
128.93 02.01.26 |
653'483 |