Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.02.2026 - 21:09:03
- 684.06
- -0.76%
- -5.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norw Crs Line Rg 21:08:59 / 27.02.26 |
24.38 | -2.58% | -0.65 | 24.37 | 24.38 | 2'406'814 | |
|
NRG Energy Rg 21:08:24 / 27.02.26 |
175.11 | -3.44% | -6.23 | 175.18 | 175.69 | 114'248 | |
|
Nucor Rg 21:06:44 / 27.02.26 |
174.86 | -0.43% | -0.75 | 174.84 | 175.00 | 188'860 | |
|
NVIDIA Rg 21:09:05 / 27.02.26 |
179.06 | -3.15% | -5.83 | 179.05 | 179.06 | 35'525'917 | |
|
NVR Rg 21:07:54 / 27.02.26 |
7'545.00 | 1.49% | 110.86 | 7'522.57 | 7'554.76 | 2'170 | |
|
NXP Semiconducto Br 21:06:32 / 27.02.26 |
225.83 | -2.76% | -6.40 | 225.86 | 226.22 | 203'709 | |
|
O Reilly Auto Rg 21:09:00 / 27.02.26 |
93.80 | 2.70% | 2.47 | 93.77 | 93.81 | 1'243'312 | |
|
Occid.Petrol Cor Rg 21:08:57 / 27.02.26 |
52.81 | 2.68% | 1.38 | 52.82 | 52.84 | 822'027 | |
|
Old Dominion Fre Rg 21:08:26 / 27.02.26 |
202.90 | 2.28% | 4.53 | 202.85 | 203.00 | 275'540 | |
|
Omnicom Group In Rg 21:08:52 / 27.02.26 |
84.65 | -0.07% | -0.06 | 84.61 | 84.67 | 394'181 | |
|
ON Semiconductor Rg 21:07:50 / 27.02.26 |
65.73 | -3.57% | -2.43 | 65.73 | 65.75 | 1'007'504 | |
|
ONEOK Rg 21:08:56 / 27.02.26 |
82.70 | -1.57% | -1.32 | 82.69 | 82.72 | 309'218 | |
|
Oracle Rg 21:09:02 / 27.02.26 |
142.23 | -5.38% | -8.08 | 142.22 | 142.25 | 1'844'233 | |
|
Organon Rg 21:04:17 / 27.02.26 |
7.270 | 0.55% | 0.04 | 7.270 | 7.280 | 182'722 | |
|
Otis Worldwide Rg 21:08:23 / 27.02.26 |
91.77 | 0.34% | 0.31 | 91.72 | 91.76 | 167'338 | |
|
Paccar Rg 21:08:06 / 27.02.26 |
125.68 | 1.29% | 1.60 | 125.69 | 125.75 | 416'492 | |
|
Packaging Corp A Rg 21:06:09 / 27.02.26 |
230.96 | -0.38% | -0.87 | 230.63 | 231.12 | 34'083 | |
|
Parker-Hannifin Rg 21:08:51 / 27.02.26 |
1'001.72 | -1.31% | -13.25 | 1'001.84 | 1'002.28 | 37'844 | |
|
Paychex Inc Rg 21:08:56 / 27.02.26 |
93.38 | -1.16% | -1.10 | 93.38 | 93.44 | 1'037'125 | |
|
Paycom Software Rg 21:08:31 / 27.02.26 |
125.88 | -3.01% | -3.91 | 125.74 | 125.96 | 395'500 | |
|
PayPal Holdings Rg 21:09:04 / 27.02.26 |
45.64 | 0.24% | 0.11 | 45.64 | 45.65 | 3'385'770 | |
|
Pentair Rg 21:06:51 / 27.02.26 |
99.23 | -1.20% | -1.21 | 99.20 | 99.25 | 110'773 | |
|
PepsiCo 21:08:53 / 27.02.26 |
169.27 | 1.01% | 1.69 | 169.26 | 169.32 | 754'278 | |
|
Pfizer Rg 21:08:32 / 27.02.26 |
27.54 | 1.62% | 0.44 | 27.54 | 27.55 | 2'684'081 | |
|
PG&E Rg 21:08:56 / 27.02.26 |
18.970 | 0.48% | 0.09 | 18.970 | 18.980 | 956'151 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STERIS Rg 21:06:51 / 27.02.26 |
252.66 | 0.47% | 23.91% | 0.80% | -3.79% | -4.03% | 15.23% | 36.84% |
|
Essex Prop REIT Rg 21:08:35 / 27.02.26 |
253.90 | 0.41% | -7.95% | -0.24% | 0.81% | -0.58% | -18.51% | 14.50% |
|
Apple Rg 21:09:04 / 27.02.26 |
265.59 | 0.40% | 9.00% | 0.38% | 2.35% | -4.73% | 9.82% | 86.05% |
|
Nike -B- 21:09:00 / 27.02.26 |
61.94 | 0.38% | -15.49% | -5.29% | 0.21% | -5.95% | -22.02% | -45.82% |
|
Camden REIT-SBI Rg 21:09:02 / 27.02.26 |
108.09 | 0.15% | -5.00% | 0.83% | -0.88% | 4.05% | -12.87% | -5.32% |
|
O Reilly Auto Rg 21:09:00 / 27.02.26 |
93.80 | 0.13% | 15.53% | 0.32% | -4.68% | -5.15% | 2.43% | 64.69% |
|
Berkshire Hath Rg-B 21:08:58 / 27.02.26 |
503.49 | 0.00% | 10.90% | 1.06% | 4.78% | -0.17% | -2.01% | 65.34% |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 37.16% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Morgan Stanley Rg 21:08:54 / 27.02.26 |
165.79 | -0.02% | 41.18% | -5.48% | -9.31% | -6.07% | 24.55% | 81.67% |
|
Warnr Bros Rg-A 21:08:57 / 27.02.26 |
28.20 | -0.07% | 172.47% | -1.93% | 2.38% | 8.11% | 146.03% | 85.21% |
|
Marsh & McLennan Rg 21:08:40 / 27.02.26 |
186.43 | -0.12% | -12.77% | 3.96% | -0.94% | 2.54% | -21.62% | 14.35% |
|
Regeneron Pharma Rg 21:06:35 / 27.02.26 |
780.31 | -0.14% | 8.21% | 0.08% | 5.24% | 8.62% | 11.67% | 1.82% |
|
MSCI Rg-A 21:08:13 / 27.02.26 |
567.31 | -0.15% | -4.52% | 4.26% | -6.88% | 5.40% | -3.93% | 10.56% |
|
Match Group Rg 21:08:06 / 27.02.26 |
31.30 | -0.22% | -1.50% | -1.67% | 0.48% | -9.33% | -1.29% | -22.06% |
|
Fortinet Rg 21:08:51 / 27.02.26 |
78.25 | -0.26% | -16.17% | -2.19% | -3.70% | -9.97% | -27.55% | 34.56% |
|
Citigroup Rg 21:09:05 / 27.02.26 |
109.47 | -0.43% | 65.07% | -5.63% | -5.39% | 0.54% | 36.92% | 131.55% |
|
Rollins Rg 21:08:08 / 27.02.26 |
60.34 | -0.43% | 28.93% | -1.65% | -4.74% | -1.73% | 15.17% | 70.16% |
|
Everest Group Rg 21:08:52 / 27.02.26 |
335.14 | -0.45% | -6.80% | -2.14% | 1.17% | 8.12% | -5.12% | -12.52% |
|
Meta Platforms Rg-A 21:08:55 / 27.02.26 |
639.08 | -0.47% | 12.21% | -2.53% | -10.81% | -5.10% | -4.36% | 285.59% |
|
Etsy Rg 21:07:24 / 27.02.26 |
54.70 | -0.47% | 4.33% | 4.82% | 3.28% | 2.69% | 6.85% | -55.54% |
|
Raymond J Financ Rg 21:09:06 / 27.02.26 |
153.13 | -0.57% | 2.80% | -3.30% | -7.68% | -6.13% | -1.00% | 48.17% |
|
Arista Ne Rg 21:08:16 / 27.02.26 |
131.86 | -0.60% | 17.84% | -0.70% | -6.97% | 2.54% | 41.71% | 284.42% |
|
SBA Cmmns REIT-A Rg 21:07:52 / 27.02.26 |
198.92 | -0.65% | -5.71% | -0.31% | 8.04% | 4.93% | -8.71% | -25.46% |
|
General Motors Rg 21:08:56 / 27.02.26 |
78.00 | -0.65% | 51.66% | -4.31% | -7.14% | 2.56% | 58.76% | 106.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norw Crs Line Rg 21:08:59 / 27.02.26 |
24.38 | -2.58% |
25.10 17:30 |
24.06 15:52 |
25.12 08.01.26 |
20.34 20.01.26 |
2'406'814 |
|
NRG Energy Rg 21:08:24 / 27.02.26 |
175.11 | -3.44% |
181.09 15:38 |
174.21 20:41 |
189.42 25.02.26 |
140.66 04.02.26 |
114'248 |
|
Nucor Rg 21:06:44 / 27.02.26 |
174.86 | -0.43% |
175.95 16:52 |
173.11 15:59 |
196.86 11.02.26 |
161.48 09.01.26 |
188'860 |
|
NVIDIA Rg 21:09:05 / 27.02.26 |
179.06 | -3.15% |
182.58 16:12 |
178.10 20:22 |
197.62 25.02.26 |
171.03 05.02.26 |
35'525'917 |
|
NVR Rg 21:07:54 / 27.02.26 |
7'545.00 | 1.49% |
7'545.66 21:07 |
7'387.49 15:36 |
8'168.31 12.02.26 |
7'027.06 06.01.26 |
2'170 |
|
NXP Semiconducto Br 21:06:32 / 27.02.26 |
225.83 | -2.76% |
229.93 15:30 |
224.05 15:59 |
256.36 12.02.26 |
207.25 03.02.26 |
203'709 |
|
O Reilly Auto Rg 21:09:00 / 27.02.26 |
93.80 | 2.70% |
93.86 20:04 |
90.75 15:31 |
102.11 26.01.26 |
89.20 06.01.26 |
1'243'312 |
|
Occid.Petrol Cor Rg 21:08:57 / 27.02.26 |
52.81 | 2.68% |
53.04 15:37 |
51.87 16:34 |
53.32 23.02.26 |
40.39 05.01.26 |
822'027 |
|
Old Dominion Fre Rg 21:08:26 / 27.02.26 |
202.90 | 2.28% |
203.29 21:00 |
195.23 15:30 |
208.74 04.02.26 |
156.28 02.01.26 |
275'540 |
|
Omnicom Group In Rg 21:08:52 / 27.02.26 |
84.65 | -0.07% |
84.83 20:21 |
81.21 15:30 |
85.90 26.02.26 |
66.36 04.02.26 |
394'181 |
|
ON Semiconductor Rg 21:07:50 / 27.02.26 |
65.73 | -3.57% |
67.22 15:30 |
65.57 20:14 |
73.76 18.02.26 |
55.20 02.01.26 |
1'007'504 |
|
ONEOK Rg 21:08:56 / 27.02.26 |
82.70 | -1.57% |
84.72 15:30 |
82.08 17:22 |
88.96 23.02.26 |
70.47 08.01.26 |
309'218 |
|
Oracle Rg 21:09:02 / 27.02.26 |
142.23 | -5.38% |
146.04 16:12 |
142.10 21:07 |
207.80 13.01.26 |
135.26 05.02.26 |
1'844'233 |
|
Organon Rg 21:04:17 / 27.02.26 |
7.270 | 0.55% |
7.315 20:41 |
7.085 15:52 |
9.940 23.01.26 |
6.540 12.02.26 |
182'722 |
|
Otis Worldwide Rg 21:08:23 / 27.02.26 |
91.77 | 0.34% |
92.19 20:46 |
90.57 15:33 |
94.50 20.02.26 |
84.14 30.01.26 |
167'338 |
|
Paccar Rg 21:08:06 / 27.02.26 |
125.68 | 1.29% |
125.95 20:45 |
123.09 15:30 |
131.80 04.02.26 |
109.04 02.01.26 |
416'492 |
|
Packaging Corp A Rg 21:06:09 / 27.02.26 |
230.96 | -0.38% |
231.88 20:05 |
226.95 16:24 |
249.03 12.02.26 |
205.00 07.01.26 |
34'083 |
|
Parker-Hannifin Rg 21:08:51 / 27.02.26 |
1'001.72 | -1.31% |
1'004.52 16:11 |
994.01 18:53 |
1'033.92 25.02.26 |
876.75 02.01.26 |
37'844 |
|
Paychex Inc Rg 21:08:56 / 27.02.26 |
93.38 | -1.16% |
94.25 19:48 |
91.37 15:37 |
115.06 09.01.26 |
86.96 24.02.26 |
1'037'125 |
|
Paycom Software Rg 21:08:31 / 27.02.26 |
125.88 | -3.01% |
126.93 15:30 |
120.25 16:55 |
159.43 02.01.26 |
106.90 12.02.26 |
395'500 |
|
PayPal Holdings Rg 21:09:04 / 27.02.26 |
45.64 | 0.24% |
46.41 15:37 |
45.43 20:59 |
60.13 07.01.26 |
38.47 12.02.26 |
3'385'770 |
|
Pentair Rg 21:06:51 / 27.02.26 |
99.23 | -1.20% |
99.71 16:13 |
98.35 15:42 |
109.03 22.01.26 |
92.93 04.02.26 |
110'773 |
|
PepsiCo 21:08:53 / 27.02.26 |
169.27 | 1.01% |
169.85 19:52 |
167.87 15:31 |
171.48 12.02.26 |
136.04 08.01.26 |
754'278 |
|
Pfizer Rg 21:08:32 / 27.02.26 |
27.54 | 1.62% |
27.62 17:52 |
27.10 15:47 |
27.94 13.02.26 |
24.83 02.01.26 |
2'684'081 |
|
PG&E Rg 21:08:56 / 27.02.26 |
18.970 | 0.48% |
19.080 17:32 |
18.785 15:54 |
19.080 27.02.26 |
14.770 23.01.26 |
956'151 |