Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.01.2026 - 19:24:33
- 681.15
- -0.11%
- -0.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Northrop Grumman Rg 19:19:14 / 02.01.26 |
580.58 | 1.82% | 10.37 | 580.01 | 580.86 | 28'572 | |
|
Norw Crs Line Rg 19:23:17 / 02.01.26 |
22.81 | 2.20% | 0.49 | 22.80 | 22.81 | 587'110 | |
|
NRG Energy Rg 19:23:32 / 02.01.26 |
165.17 | 3.72% | 5.93 | 164.94 | 165.28 | 90'119 | |
|
Nucor Rg 19:23:32 / 02.01.26 |
168.73 | 3.45% | 5.62 | 168.62 | 168.86 | 87'216 | |
|
NVIDIA Rg 19:24:39 / 02.01.26 |
189.43 | 1.57% | 2.93 | 189.44 | 189.45 | 17'791'363 | |
|
NVR Rg 19:22:22 / 02.01.26 |
7'305.01 | 0.17% | 12.24 | 7'295.00 | 7'330.98 | 3'126 | |
|
NXP Semiconducto Br 19:23:33 / 02.01.26 |
220.12 | 1.41% | 3.06 | 220.04 | 220.21 | 256'001 | |
|
O Reilly Auto Rg 19:24:19 / 02.01.26 |
90.30 | -1.00% | -0.91 | 90.30 | 90.33 | 631'598 | |
|
Occid.Petrol Cor Rg 19:24:38 / 02.01.26 |
42.34 | 2.97% | 1.22 | 42.33 | 42.34 | 919'654 | |
|
Old Dominion Fre Rg 19:23:32 / 02.01.26 |
157.86 | 0.68% | 1.06 | 157.81 | 158.00 | 147'112 | |
|
Omnicom Group In Rg 19:24:24 / 02.01.26 |
81.36 | 0.76% | 0.61 | 81.32 | 81.36 | 158'301 | |
|
ON Semiconductor Rg 19:24:40 / 02.01.26 |
56.34 | 4.04% | 2.19 | 56.32 | 56.34 | 1'052'631 | |
|
ONEOK Rg 19:23:14 / 02.01.26 |
74.40 | 1.22% | 0.90 | 74.35 | 74.39 | 116'930 | |
|
Oracle Rg 19:24:36 / 02.01.26 |
195.86 | 0.49% | 0.95 | 195.82 | 195.87 | 987'692 | |
|
Organon Rg 19:24:21 / 02.01.26 |
7.295 | 1.74% | 0.13 | 7.290 | 7.300 | 297'522 | |
|
Otis Worldwide Rg 19:21:27 / 02.01.26 |
87.99 | 0.73% | 0.64 | 87.91 | 87.96 | 107'885 | |
|
Paccar Rg 19:23:32 / 02.01.26 |
110.96 | 1.32% | 1.45 | 110.92 | 111.00 | 266'952 | |
|
Packaging Corp A Rg 19:22:20 / 02.01.26 |
209.57 | 1.62% | 3.34 | 209.33 | 209.57 | 15'968 | |
|
Parker-Hannifin Rg 19:15:17 / 02.01.26 |
887.00 | 0.91% | 8.04 | 885.90 | 888.62 | 13'158 | |
|
Paychex Inc Rg 19:24:29 / 02.01.26 |
108.54 | -3.24% | -3.64 | 108.52 | 108.59 | 356'912 | |
|
Paycom Software Rg 19:24:36 / 02.01.26 |
152.15 | -4.52% | -7.21 | 152.11 | 152.43 | 46'195 | |
|
PayPal Holdings Rg 19:24:31 / 02.01.26 |
58.11 | -0.46% | -0.27 | 58.10 | 58.12 | 2'191'114 | |
|
Pentair Rg 19:23:17 / 02.01.26 |
105.05 | 0.87% | 0.91 | 104.97 | 105.09 | 33'535 | |
|
PepsiCo 19:24:39 / 02.01.26 |
142.64 | -0.61% | -0.88 | 142.64 | 142.67 | 525'676 | |
|
Pfizer Rg 19:24:27 / 02.01.26 |
25.08 | 0.72% | 0.18 | 25.08 | 25.09 | 2'693'825 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordson Rg 19:21:29 / 02.01.26 |
240.09 | 0.00% | 14.91% | -1.60% | 0.49% | 5.23% | 15.67% | 1.14% |
|
Norfolk Southern Rg 19:24:13 / 02.01.26 |
287.52 | 0.00% | 23.02% | -1.18% | -2.27% | -0.29% | 21.89% | 17.17% |
|
Northern Trust Rg 19:24:02 / 02.01.26 |
138.21 | 0.00% | 33.26% | -1.38% | 3.75% | 10.82% | 33.82% | 54.36% |
|
Northrop Grumman Rg 19:19:14 / 02.01.26 |
580.58 | 0.00% | 21.50% | 0.56% | 5.76% | -6.88% | 24.10% | 4.51% |
|
Norw Crs Line Rg 19:23:17 / 02.01.26 |
22.81 | 0.00% | -13.25% | 0.00% | 20.56% | 1.60% | -10.27% | 82.35% |
|
Nucor Rg 19:23:32 / 02.01.26 |
168.73 | 0.00% | 39.76% | 1.43% | 5.82% | 26.25% | 46.15% | 23.75% |
|
O Reilly Auto Rg 19:24:19 / 02.01.26 |
90.30 | 0.00% | 15.38% | -2.11% | -8.69% | -11.60% | 12.48% | 62.10% |
|
ON Semiconductor Rg 19:24:40 / 02.01.26 |
56.34 | 0.00% | -14.12% | 2.57% | 2.92% | 23.17% | -11.84% | -13.18% |
|
ONEOK Rg 19:23:14 / 02.01.26 |
74.40 | 0.00% | -26.79% | 2.13% | -2.54% | 7.69% | -27.70% | 11.87% |
|
Occid.Petrol Cor Rg 19:24:38 / 02.01.26 |
42.34 | 0.00% | -16.78% | 6.25% | -0.21% | 0.45% | -16.18% | -34.72% |
|
Old Dominion Fre Rg 19:23:32 / 02.01.26 |
157.86 | 0.00% | -11.11% | -1.02% | 1.75% | 17.53% | -12.74% | 10.51% |
|
Omnicom Group In Rg 19:24:24 / 02.01.26 |
81.36 | 0.00% | -6.15% | 1.66% | 10.78% | 6.35% | -5.27% | -1.01% |
|
Oracle Rg 19:24:36 / 02.01.26 |
195.86 | 0.00% | 16.96% | -1.08% | -9.98% | -33.14% | 17.76% | 138.45% |
|
Organon Rg 19:24:21 / 02.01.26 |
7.295 | 0.00% | -51.94% | 1.60% | 2.17% | -24.01% | -52.75% | -74.33% |
|
Otis Worldwide Rg 19:21:27 / 02.01.26 |
87.99 | 0.00% | -5.68% | 0.42% | 1.78% | -1.64% | -5.28% | 11.54% |
|
PG&E Rg 19:23:33 / 02.01.26 |
16.330 | 0.00% | -20.37% | 3.55% | 7.72% | 2.96% | -19.95% | -1.17% |
|
PNC Finl Ser Rg 19:21:17 / 02.01.26 |
210.48 | 0.00% | 8.23% | -1.59% | 6.38% | 14.42% | 7.59% | 32.16% |
|
PPG Industries Rg 19:23:24 / 02.01.26 |
103.62 | 0.00% | -14.22% | -0.67% | 2.56% | 5.22% | -9.32% | -18.51% |
|
PPL Rg 19:23:32 / 02.01.26 |
35.19 | 0.00% | 7.89% | 0.31% | 3.93% | -5.48% | 9.05% | 19.85% |
|
PTC Rg 19:23:45 / 02.01.26 |
169.17 | 0.00% | -5.25% | -4.20% | -2.51% | -14.08% | -8.33% | 45.13% |
|
Paccar Rg 19:23:32 / 02.01.26 |
110.96 | 0.00% | 5.28% | -0.74% | 0.57% | 19.31% | 5.78% | 65.97% |
|
Packaging Corp A Rg 19:22:20 / 02.01.26 |
209.57 | 0.00% | -8.40% | 0.32% | 5.59% | 1.36% | -7.22% | 61.23% |
|
Parker-Hannifin Rg 19:15:17 / 02.01.26 |
887.00 | 0.00% | 38.19% | -0.12% | 0.80% | 23.77% | 39.10% | 202.05% |
|
PayPal Holdings Rg 19:24:31 / 02.01.26 |
58.11 | 0.00% | -31.60% | -3.10% | -6.70% | -16.80% | -33.66% | -18.03% |
|
Paychex Inc Rg 19:24:29 / 02.01.26 |
108.54 | 0.00% | -20.00% | -4.95% | -3.14% | -13.55% | -22.29% | -2.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Northrop Grumman Rg 19:19:14 / 02.01.26 |
580.58 | 1.82% |
581.82 17:01 |
566.01 15:36 |
28'572 | ||
|
Norw Crs Line Rg 19:23:17 / 02.01.26 |
22.81 | 2.20% |
22.95 18:22 |
22.22 15:39 |
587'110 | ||
|
NRG Energy Rg 19:23:32 / 02.01.26 |
165.17 | 3.72% |
166.14 16:43 |
161.55 15:31 |
90'119 | ||
|
Nucor Rg 19:23:32 / 02.01.26 |
168.73 | 3.45% |
169.21 18:33 |
164.80 15:41 |
87'216 | ||
|
NVIDIA Rg 19:24:39 / 02.01.26 |
189.43 | 1.57% |
192.90 15:50 |
188.30 17:12 |
17'791'363 | ||
|
NVR Rg 19:22:22 / 02.01.26 |
7'305.01 | 0.17% |
7'388.00 17:47 |
7'276.98 15:46 |
3'126 | ||
|
NXP Semiconducto Br 19:23:33 / 02.01.26 |
220.12 | 1.41% |
222.89 16:08 |
219.55 16:30 |
256'001 | ||
|
O Reilly Auto Rg 19:24:19 / 02.01.26 |
90.30 | -1.00% |
91.00 17:25 |
90.14 16:23 |
631'598 | ||
|
Occid.Petrol Cor Rg 19:24:38 / 02.01.26 |
42.34 | 2.97% |
42.39 19:22 |
41.03 15:31 |
919'654 | ||
|
Old Dominion Fre Rg 19:23:32 / 02.01.26 |
157.86 | 0.68% |
160.12 17:36 |
156.28 15:46 |
147'112 | ||
|
Omnicom Group In Rg 19:24:24 / 02.01.26 |
81.36 | 0.76% |
81.70 18:21 |
79.62 15:47 |
158'301 | ||
|
ON Semiconductor Rg 19:24:40 / 02.01.26 |
56.34 | 4.04% |
57.25 17:24 |
55.20 15:30 |
1'052'631 | ||
|
ONEOK Rg 19:23:14 / 02.01.26 |
74.40 | 1.22% |
74.44 19:19 |
72.57 15:57 |
116'930 | ||
|
Oracle Rg 19:24:36 / 02.01.26 |
195.86 | 0.49% |
198.58 15:32 |
194.21 17:01 |
987'692 | ||
|
Organon Rg 19:24:21 / 02.01.26 |
7.295 | 1.74% |
7.420 18:19 |
7.155 15:46 |
297'522 | ||
|
Otis Worldwide Rg 19:21:27 / 02.01.26 |
87.99 | 0.73% |
88.32 18:20 |
86.83 15:45 |
107'885 | ||
|
Paccar Rg 19:23:32 / 02.01.26 |
110.96 | 1.32% |
111.75 18:13 |
109.04 15:42 |
266'952 | ||
|
Packaging Corp A Rg 19:22:20 / 02.01.26 |
209.57 | 1.62% |
209.90 18:20 |
205.57 15:50 |
15'968 | ||
|
Parker-Hannifin Rg 19:15:17 / 02.01.26 |
887.00 | 0.91% |
890.50 18:21 |
876.75 15:39 |
13'158 | ||
|
Paychex Inc Rg 19:24:29 / 02.01.26 |
108.54 | -3.24% |
112.12 15:30 |
108.54 19:24 |
356'912 | ||
|
Paycom Software Rg 19:24:36 / 02.01.26 |
152.15 | -4.52% |
159.43 15:30 |
152.15 19:24 |
46'195 | ||
|
PayPal Holdings Rg 19:24:31 / 02.01.26 |
58.11 | -0.46% |
58.78 15:30 |
57.67 16:25 |
2'191'114 | ||
|
Pentair Rg 19:23:17 / 02.01.26 |
105.05 | 0.87% |
105.63 18:21 |
103.71 15:46 |
33'535 | ||
|
PepsiCo 19:24:39 / 02.01.26 |
142.64 | -0.61% |
143.38 15:56 |
142.44 18:53 |
525'676 | ||
|
Pfizer Rg 19:24:27 / 02.01.26 |
25.08 | 0.72% |
25.30 17:20 |
24.83 15:46 |
2'693'825 |