Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.10.2026 - 02:04:00
- 759.97
- -0.52%
- -3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mosaic Rg 02:04:00 / 24.10.26 |
17.840 | 3.30% | 0.57 | 17.820 | 17.830 | ||
|
Motorola Soltn Rg 02:04:00 / 24.10.26 |
481.83 | 0.84% | 4.02 | 482.00 | 482.01 | ||
|
MSCI Rg-A 02:04:00 / 24.10.26 |
615.62 | -0.74% | -4.62 | 614.76 | 614.99 | ||
|
Nasdaq Rg 02:00:00 / 24.10.26 |
102.56 | -0.72% | -0.74 | 102.56 | 102.61 | ||
|
NetApp Rg 02:00:00 / 24.10.26 |
215.48 | 1.40% | 2.97 | 215.37 | 215.45 | ||
|
Netflix Rg 02:00:00 / 24.10.26 |
65.85 | -1.79% | -1.20 | 65.85 | 65.86 | ||
|
Newell Brands Rg 02:00:00 / 24.10.26 |
5.360 | -6.46% | -0.37 | 5.360 | 5.370 | ||
|
Newmont Rg 02:04:00 / 24.10.26 |
108.87 | -4.59% | -5.24 | 108.82 | 108.84 | ||
|
News Rg-A 02:00:00 / 24.10.26 |
30.74 | -1.11% | -0.35 | 30.72 | 30.73 | ||
|
News Rg-B 02:00:00 / 24.10.26 |
33.77 | -0.53% | -0.18 | 33.78 | 33.80 | ||
|
NextEra Energy Rg 02:04:00 / 24.10.26 |
82.10 | 0.24% | 0.20 | 82.09 | 82.10 | ||
|
Nike -B- 02:04:00 / 24.10.26 |
37.30 | -2.66% | -1.02 | 37.32 | 37.33 | ||
|
Nisource Rg 02:04:00 / 24.10.26 |
43.28 | -0.94% | -0.41 | 43.26 | 43.27 | ||
|
Nordson Rg 02:00:00 / 24.10.26 |
318.84 | 0.04% | 0.13 | 318.76 | 318.96 | ||
|
Norfolk Southern Rg 02:04:00 / 24.10.26 |
329.99 | -2.44% | -8.24 | 329.85 | 330.06 | ||
|
Northern Trust Rg 02:00:00 / 24.10.26 |
167.92 | 1.27% | 2.10 | 167.86 | 167.92 | ||
|
Northrop Grumman Rg 02:04:00 / 24.10.26 |
551.44 | -0.16% | -0.91 | 551.69 | 551.70 | ||
|
Norw Crs Line Rg 02:04:00 / 24.10.26 |
15.100 | -2.83% | -0.44 | 15.090 | 15.100 | ||
|
NRG Energy Rg 02:04:00 / 24.10.26 |
92.31 | -2.19% | -2.07 | 92.25 | 92.26 | ||
|
Nucor Rg 02:04:00 / 24.10.26 |
258.11 | 0.02% | 0.05 | 258.17 | 258.18 | ||
|
NVIDIA Rg 02:00:00 / 24.10.26 |
210.96 | -0.59% | -1.25 | 210.96 | 210.99 | ||
|
NVR Rg 02:04:00 / 24.10.26 |
5'983.68 | -2.08% | -126.95 | 5'975.22 | 5'975.23 | ||
|
NXP Semiconducto Br 02:00:00 / 24.10.26 |
234.92 | -1.21% | -2.87 | 234.99 | 235.22 | ||
|
O Reilly Auto Rg 02:00:00 / 24.10.26 |
89.92 | -2.26% | -2.08 | 89.92 | 89.93 | ||
|
Occid.Petrol Cor Rg 02:04:00 / 24.10.26 |
64.17 | 2.67% | 1.67 | 64.15 | 64.16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Southwest Airlin Rg 02:04:00 / 24.10.26 |
41.75 | 1.69% | 25.01% | 5.70% | -2.18% | -7.16% | 29.66% | 73.68% |
|
Parker-Hannifin Rg 02:04:00 / 24.10.26 |
880.57 | 1.62% | 40.44% | -8.59% | -9.99% | -9.83% | 14.06% | 139.52% |
|
Avery Dennison Rg 02:04:00 / 24.10.26 |
181.83 | 1.53% | -1.32% | 3.72% | 6.75% | 7.13% | 0.13% | 6.21% |
|
Goldman Sachs Gr Rg 02:04:00 / 24.10.26 |
875.68 | 1.40% | 55.65% | -0.63% | -6.39% | -14.01% | 11.71% | 197.05% |
|
Ameriprise Fincl Rg 02:04:00 / 24.10.26 |
492.19 | 1.32% | -6.69% | -1.72% | -0.16% | -9.83% | 2.72% | 59.14% |
|
Realty Inm REIT Rg 02:04:00 / 24.10.26 |
56.89 | 1.22% | 6.83% | 1.44% | 2.43% | -10.93% | -5.17% | 15.62% |
|
Hartford Ins Grp Rg 02:04:00 / 24.10.26 |
136.76 | 1.20% | 27.47% | 1.21% | 10.09% | -3.63% | 9.31% | 98.11% |
|
Intercon Exchang Rg 02:04:00 / 24.10.26 |
162.74 | 1.16% | 9.95% | 0.73% | 5.46% | 6.73% | 3.23% | 51.68% |
|
Willis Towers Rg 02:00:00 / 24.10.26 |
325.01 | 1.09% | 6.05% | 3.02% | 10.55% | -3.25% | -1.01% | 61.37% |
|
T Rowe Price Grp Rg 02:00:00 / 24.10.26 |
104.20 | 1.05% | -8.52% | 3.20% | -1.24% | -6.76% | 0.63% | 7.39% |
|
Qualcomm Rg 02:00:00 / 24.10.26 |
175.91 | 1.04% | 12.50% | 2.21% | -12.90% | 19.17% | 4.13% | 59.10% |
|
PPL Rg 02:04:00 / 24.10.26 |
34.98 | 0.94% | 8.90% | -0.54% | 9.21% | -0.65% | -6.35% | 48.78% |
|
O Reilly Auto Rg 02:00:00 / 24.10.26 |
89.92 | 0.87% | 16.38% | 0.73% | 4.42% | 0.64% | -7.56% | 52.14% |
|
Vivmark REIT-SBI Rg 02:04:00 / 24.10.26 |
63.03 | 0.84% | -11.41% | 2.89% | 2.47% | -5.15% | -0.61% | 10.59% |
|
Progressive (Ohi Rg 02:04:00 / 24.10.26 |
228.07 | 0.83% | -4.17% | 4.38% | 10.98% | 7.88% | 4.10% | 48.30% |
|
Eversource Energ Rg 02:04:00 / 24.10.26 |
67.46 | 0.76% | 18.13% | 0.91% | 5.95% | -5.77% | -9.66% | 26.80% |
|
Constellation Brd-A 02:04:00 / 24.10.26 |
138.68 | 0.74% | -37.11% | 5.58% | 22.05% | 6.49% | -0.67% | -39.68% |
|
Medtronic Rg 02:04:00 / 24.10.26 |
95.41 | 0.55% | 20.92% | 0.70% | 7.64% | 11.73% | 1.86% | 32.86% |
|
CMS Energy Corp Rg 02:04:00 / 24.10.26 |
69.58 | 0.53% | 5.48% | 1.28% | 10.53% | -3.35% | -6.92% | 32.87% |
|
Danaher Rg 02:04:00 / 24.10.26 |
230.50 | 0.36% | 0.09% | 0.64% | 2.68% | 18.22% | 3.36% | 11.62% |
|
Cencora Rg 02:04:00 / 24.10.26 |
331.00 | 0.22% | 50.65% | -2.91% | 7.85% | 6.31% | -0.51% | 79.33% |
|
Dover Corp Rg 02:04:00 / 24.10.26 |
199.20 | 0.13% | 4.21% | 1.74% | 3.81% | -2.65% | 12.27% | 45.14% |
|
HCA Healthcare Rg 02:04:00 / 24.10.26 |
469.03 | 0.10% | 55.69% | 2.22% | 7.67% | 16.50% | 4.92% | 93.80% |
|
Paccar Rg 02:00:00 / 24.10.26 |
106.96 | 0.07% | 5.35% | -3.48% | -3.91% | -19.38% | 6.82% | 34.33% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mosaic Rg 02:04:00 / 24.10.26 |
17.840 | 3.30% |
17.935 21:38 |
17.110 16:13 |
32.25 12.03.26 |
16.990 22.10.26 |
3'431'869 |
|
Motorola Soltn Rg 02:04:00 / 24.10.26 |
481.83 | 0.84% |
482.41 21:59 |
472.87 16:40 |
494.85 01.09.26 |
376.50 08.01.26 |
342'307 |
|
MSCI Rg-A 02:04:00 / 24.10.26 |
615.62 | -0.74% |
620.03 15:34 |
610.91 16:44 |
644.68 01.06.26 |
501.19 12.02.26 |
166'821 |
|
Nasdaq Rg 02:00:00 / 24.10.26 |
102.56 | -0.72% |
104.10 15:39 |
101.80 16:44 |
104.10 23.10.26 |
76.57 30.06.26 |
1'437'179 |
|
NetApp Rg 02:00:00 / 24.10.26 |
215.48 | 1.40% |
217.92 17:33 |
212.01 15:30 |
240.59 13.10.26 |
93.69 20.01.26 |
841'565 |
|
Netflix Rg 02:00:00 / 24.10.26 |
65.85 | -1.79% |
67.82 15:31 |
65.78 21:54 |
108.94 16.04.26 |
64.10 21.10.26 |
9'849'984 |
|
Newell Brands Rg 02:00:00 / 24.10.26 |
5.360 | -6.46% |
5.670 15:30 |
5.340 21:57 |
7.100 31.07.26 |
3.205 03.06.26 |
1'600'444 |
|
Newmont Rg 02:04:00 / 24.10.26 |
108.87 | -4.59% |
114.20 15:36 |
107.90 16:28 |
135.28 25.08.26 |
88.76 17.07.26 |
2'420'580 |
|
News Rg-A 02:00:00 / 24.10.26 |
30.74 | -1.11% |
31.13 15:56 |
30.69 21:55 |
31.65 27.08.26 |
22.20 09.02.26 |
1'126'864 |
|
News Rg-B 02:00:00 / 24.10.26 |
33.77 | -0.53% |
34.18 17:13 |
33.73 21:55 |
35.73 27.08.26 |
25.49 13.02.26 |
277'845 |
|
NextEra Energy Rg 02:04:00 / 24.10.26 |
82.10 | 0.24% |
82.48 15:38 |
81.34 16:36 |
98.75 01.05.26 |
74.44 01.10.26 |
3'111'446 |
|
Nike -B- 02:04:00 / 24.10.26 |
37.30 | -2.66% |
38.27 15:41 |
37.30 22:00 |
68.48 20.02.26 |
31.98 02.10.26 |
3'392'194 |
|
Nisource Rg 02:04:00 / 24.10.26 |
43.28 | -0.94% |
43.75 15:30 |
43.14 19:22 |
49.19 29.06.26 |
38.42 01.10.26 |
1'453'130 |
|
Nordson Rg 02:00:00 / 24.10.26 |
318.84 | 0.04% |
320.92 16:54 |
314.53 15:36 |
338.69 26.08.26 |
239.25 02.01.26 |
124'833 |
|
Norfolk Southern Rg 02:04:00 / 24.10.26 |
329.99 | -2.44% |
336.66 15:35 |
327.66 16:14 |
358.44 23.07.26 |
277.85 20.01.26 |
259'490 |
|
Northern Trust Rg 02:00:00 / 24.10.26 |
167.92 | 1.27% |
168.66 21:17 |
163.42 15:32 |
193.80 17.08.26 |
133.07 09.03.26 |
625'786 |
|
Northrop Grumman Rg 02:04:00 / 24.10.26 |
551.44 | -0.16% |
553.34 21:45 |
541.68 15:48 |
773.69 03.03.26 |
470.50 02.10.26 |
187'594 |
|
Norw Crs Line Rg 02:04:00 / 24.10.26 |
15.100 | -2.83% |
15.110 21:59 |
14.540 15:39 |
25.12 08.01.26 |
13.635 23.09.26 |
4'205'332 |
|
NRG Energy Rg 02:04:00 / 24.10.26 |
92.31 | -2.19% |
93.92 15:30 |
90.93 16:11 |
189.42 25.02.26 |
90.93 23.10.26 |
912'524 |
|
Nucor Rg 02:04:00 / 24.10.26 |
258.11 | 0.02% |
264.59 16:55 |
257.48 15:30 |
280.00 05.08.26 |
155.39 19.03.26 |
353'913 |
|
NVIDIA Rg 02:00:00 / 24.10.26 |
210.96 | -0.59% |
213.83 16:52 |
210.19 15:30 |
243.37 06.10.26 |
164.28 30.03.26 |
20'086'946 |
|
NVR Rg 02:04:00 / 24.10.26 |
5'983.68 | -2.08% |
6'100.00 17:30 |
5'954.79 21:13 |
8'168.31 12.02.26 |
5'520.00 15.05.26 |
19'786 |
|
NXP Semiconducto Br 02:00:00 / 24.10.26 |
234.92 | -1.21% |
240.70 15:45 |
234.00 21:56 |
339.95 27.05.26 |
184.68 30.03.26 |
1'435'956 |
|
O Reilly Auto Rg 02:00:00 / 24.10.26 |
89.92 | -2.26% |
92.37 15:38 |
89.89 21:58 |
102.11 26.01.26 |
82.59 15.07.26 |
2'628'796 |
|
Occid.Petrol Cor Rg 02:04:00 / 24.10.26 |
64.17 | 2.67% |
64.96 18:41 |
62.70 15:30 |
67.45 31.03.26 |
40.39 05.01.26 |
2'652'344 |