Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.01.2026 - 17:33:45
- 681.86
- -0.01%
- -0.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moderna Rg 17:33:35 / 02.01.26 |
30.99 | 5.07% | 1.50 | 30.98 | 31.00 | 925'011 | |
|
Mohawk Industrie Rg 17:28:03 / 02.01.26 |
110.50 | 1.10% | 1.20 | 110.19 | 110.48 | 21'522 | |
|
Molina Healthcar Rg 17:33:43 / 02.01.26 |
180.19 | 3.83% | 6.65 | 180.19 | 180.47 | 122'158 | |
|
Molson Coors Rg-B 17:33:05 / 02.01.26 |
47.19 | 1.09% | 0.51 | 47.13 | 47.18 | 89'047 | |
|
Mondelez Intl Rg-A 17:33:42 / 02.01.26 |
53.82 | -0.02% | -0.01 | 53.80 | 53.81 | 560'508 | |
|
Monolithic Power Rg 17:31:16 / 02.01.26 |
935.39 | 3.20% | 29.03 | 935.25 | 937.59 | 36'024 | |
|
Monster Beverage Rg 17:33:44 / 02.01.26 |
76.13 | -0.70% | -0.54 | 76.11 | 76.14 | 279'660 | |
|
Moody's Rg 17:31:09 / 02.01.26 |
500.66 | -1.99% | -10.19 | 499.70 | 500.80 | 43'895 | |
|
Morgan Stanley Rg 17:33:20 / 02.01.26 |
179.48 | 1.10% | 1.95 | 179.40 | 179.53 | 121'158 | |
|
Mosaic Rg 17:33:32 / 02.01.26 |
24.96 | 3.59% | 0.87 | 24.93 | 24.96 | 238'957 | |
|
Motorola Soltn Rg 17:31:35 / 02.01.26 |
381.34 | -0.52% | -1.98 | 381.11 | 381.52 | 28'804 | |
|
MSCI Rg-A 17:33:43 / 02.01.26 |
566.89 | -1.19% | -6.84 | 566.89 | 568.20 | 9'516 | |
|
Nasdaq Rg 17:33:44 / 02.01.26 |
96.14 | -1.02% | -0.99 | 96.12 | 96.19 | 322'424 | |
|
NetApp Rg 17:33:29 / 02.01.26 |
106.32 | -0.72% | -0.77 | 106.26 | 106.38 | 136'947 | |
|
Netflix Rg 17:33:46 / 02.01.26 |
91.21 | -2.72% | -2.55 | 91.19 | 91.21 | 3'267'541 | |
|
Newell Brands Rg 17:32:51 / 02.01.26 |
3.760 | 1.08% | 0.04 | 3.760 | 3.770 | 197'749 | |
|
Newmont Rg 17:33:34 / 02.01.26 |
98.56 | -1.29% | -1.29 | 98.52 | 98.61 | 369'859 | |
|
News Rg-A 17:33:22 / 02.01.26 |
26.18 | 0.23% | 0.06 | 26.19 | 26.20 | 175'028 | |
|
News Rg-B 17:33:26 / 02.01.26 |
29.75 | 0.39% | 0.12 | 29.73 | 29.76 | 40'938 | |
|
NextEra Energy Rg 17:33:42 / 02.01.26 |
80.20 | -0.10% | -0.08 | 80.19 | 80.21 | 450'311 | |
|
Nike -B- 17:33:46 / 02.01.26 |
63.16 | -0.86% | -0.55 | 63.14 | 63.16 | 1'157'436 | |
|
Nisource Rg 17:33:30 / 02.01.26 |
41.92 | 0.38% | 0.16 | 41.89 | 41.90 | 102'937 | |
|
Nordson Rg 17:25:39 / 02.01.26 |
241.77 | 0.56% | 1.34 | 241.46 | 242.07 | 10'185 | |
|
Norfolk Southern Rg 17:31:20 / 02.01.26 |
290.00 | 0.44% | 1.28 | 289.86 | 290.19 | 32'204 | |
|
Northern Trust Rg 17:32:52 / 02.01.26 |
138.56 | 1.44% | 1.97 | 138.48 | 138.72 | 21'881 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 17:33:35 / 02.01.26 |
30.99 | 0.00% | -29.08% | -0.69% | 11.86% | 15.49% | -26.54% | -83.58% |
|
Mohawk Industrie Rg 17:28:03 / 02.01.26 |
110.50 | 0.00% | -8.25% | 0.24% | -0.17% | -5.99% | -5.81% | 6.93% |
|
Molina Healthcar Rg 17:33:43 / 02.01.26 |
180.19 | 0.00% | -40.37% | 9.31% | 18.66% | -7.14% | -38.81% | -47.45% |
|
Molson Coors Rg-B 17:33:05 / 02.01.26 |
47.19 | 0.00% | -18.56% | 1.66% | 4.56% | 2.65% | -14.62% | -9.39% |
|
Mondelez Intl Rg-A 17:33:42 / 02.01.26 |
53.82 | 0.00% | -9.88% | -1.50% | -1.98% | -12.42% | -10.09% | -19.23% |
|
Monolithic Power Rg 17:31:16 / 02.01.26 |
935.39 | 0.00% | 53.18% | -1.16% | -2.89% | 3.42% | 50.90% | 156.32% |
|
Monster Beverage Rg 17:33:44 / 02.01.26 |
76.13 | 0.00% | 45.87% | -1.53% | 3.24% | 9.35% | 45.31% | 51.03% |
|
Moody's Rg 17:31:09 / 02.01.26 |
500.66 | 0.00% | 7.92% | -3.73% | 0.84% | 3.42% | 4.49% | 83.35% |
|
Morgan Stanley Rg 17:33:20 / 02.01.26 |
179.48 | 0.00% | 41.21% | -1.31% | 1.68% | 18.19% | 42.51% | 108.81% |
|
Mosaic Rg 17:33:32 / 02.01.26 |
24.96 | 0.00% | -1.99% | 2.65% | 5.70% | -17.78% | -0.78% | -45.09% |
|
Motorola Soltn Rg 17:31:35 / 02.01.26 |
381.34 | 0.00% | -17.07% | 1.14% | 1.86% | -16.43% | -17.43% | 48.74% |
|
NRG Energy Rg 17:33:02 / 02.01.26 |
164.60 | 0.00% | 76.50% | 2.31% | 0.98% | 2.60% | 67.11% | 400.44% |
|
NVIDIA Rg 17:33:46 / 02.01.26 |
189.75 | 0.00% | 38.88% | -0.41% | 4.02% | 3.60% | 31.34% | 1'176.17% |
|
NVR Rg 17:33:05 / 02.01.26 |
7'372.24 | 0.00% | -10.83% | -0.13% | -2.20% | -1.06% | -8.65% | 58.11% |
|
NXP Semiconducto Br 17:33:22 / 02.01.26 |
221.65 | 0.00% | 4.43% | -0.55% | -2.76% | 7.93% | 6.12% | 37.35% |
|
Nasdaq Rg 17:33:44 / 02.01.26 |
96.14 | 0.00% | 25.64% | -3.23% | 6.56% | 8.14% | 22.91% | 58.32% |
|
NetApp Rg 17:33:29 / 02.01.26 |
106.32 | 0.00% | -7.74% | -3.79% | -9.34% | -6.69% | -9.08% | 78.31% |
|
Netflix Rg 17:33:46 / 02.01.26 |
91.21 | 0.00% | 5.19% | -3.46% | -9.01% | -25.24% | 3.52% | 217.96% |
|
Newell Brands Rg 17:32:51 / 02.01.26 |
3.760 | 0.00% | -62.65% | -0.79% | 1.08% | -22.31% | -62.36% | -71.56% |
|
Newmont Rg 17:33:34 / 02.01.26 |
98.56 | 0.00% | 168.27% | -6.83% | 9.80% | 15.76% | 158.62% | 111.55% |
|
News Rg-A 17:33:22 / 02.01.26 |
26.18 | 0.00% | -5.16% | -0.15% | 0.54% | 1.55% | -4.97% | 43.52% |
|
News Rg-B 17:33:26 / 02.01.26 |
29.75 | 0.00% | -2.63% | -0.42% | 0.52% | 1.59% | -2.48% | 60.68% |
|
NextEra Energy Rg 17:33:42 / 02.01.26 |
80.20 | 0.00% | 11.98% | -0.26% | -3.52% | -3.78% | 11.40% | -3.97% |
|
Nike -B- 17:33:46 / 02.01.26 |
63.16 | 0.00% | -15.81% | 3.66% | -4.10% | -3.16% | -13.85% | -45.55% |
|
Nisource Rg 17:33:30 / 02.01.26 |
41.92 | 0.00% | 13.60% | 0.48% | -0.19% | -2.19% | 15.20% | 52.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moderna Rg 17:33:35 / 02.01.26 |
30.99 | 5.07% |
31.34 17:17 |
29.92 15:30 |
925'011 | ||
|
Mohawk Industrie Rg 17:28:03 / 02.01.26 |
110.50 | 1.10% |
110.53 17:27 |
108.75 15:40 |
21'522 | ||
|
Molina Healthcar Rg 17:33:43 / 02.01.26 |
180.19 | 3.83% |
180.42 17:31 |
171.26 15:34 |
122'158 | ||
|
Molson Coors Rg-B 17:33:05 / 02.01.26 |
47.19 | 1.09% |
47.21 17:17 |
46.48 15:46 |
89'047 | ||
|
Mondelez Intl Rg-A 17:33:42 / 02.01.26 |
53.82 | -0.02% |
53.95 15:30 |
53.42 15:35 |
560'508 | ||
|
Monolithic Power Rg 17:31:16 / 02.01.26 |
935.39 | 3.20% |
955.56 16:07 |
928.64 17:00 |
36'024 | ||
|
Monster Beverage Rg 17:33:44 / 02.01.26 |
76.13 | -0.70% |
76.85 15:51 |
76.13 17:33 |
279'660 | ||
|
Moody's Rg 17:31:09 / 02.01.26 |
500.66 | -1.99% |
509.35 15:32 |
497.01 17:07 |
43'895 | ||
|
Morgan Stanley Rg 17:33:20 / 02.01.26 |
179.48 | 1.10% |
179.63 17:30 |
177.21 15:50 |
121'158 | ||
|
Mosaic Rg 17:33:32 / 02.01.26 |
24.96 | 3.59% |
25.05 17:28 |
23.99 15:49 |
238'957 | ||
|
Motorola Soltn Rg 17:31:35 / 02.01.26 |
381.34 | -0.52% |
383.91 15:43 |
380.30 17:26 |
28'804 | ||
|
MSCI Rg-A 17:33:43 / 02.01.26 |
566.89 | -1.19% |
571.57 15:30 |
563.00 16:37 |
9'516 | ||
|
Nasdaq Rg 17:33:44 / 02.01.26 |
96.14 | -1.02% |
97.25 15:30 |
95.81 16:27 |
322'424 | ||
|
NetApp Rg 17:33:29 / 02.01.26 |
106.32 | -0.72% |
107.86 15:31 |
105.34 16:28 |
136'947 | ||
|
Netflix Rg 17:33:46 / 02.01.26 |
91.21 | -2.72% |
94.11 15:30 |
91.03 17:12 |
3'267'541 | ||
|
Newell Brands Rg 17:32:51 / 02.01.26 |
3.760 | 1.08% |
3.770 17:25 |
3.685 16:25 |
197'749 | ||
|
Newmont Rg 17:33:34 / 02.01.26 |
98.56 | -1.29% |
101.67 15:50 |
98.28 17:31 |
369'859 | ||
|
News Rg-A 17:33:22 / 02.01.26 |
26.18 | 0.23% |
26.19 17:31 |
25.90 15:35 |
175'028 | ||
|
News Rg-B 17:33:26 / 02.01.26 |
29.75 | 0.39% |
29.75 17:33 |
29.31 15:37 |
40'938 | ||
|
NextEra Energy Rg 17:33:42 / 02.01.26 |
80.20 | -0.10% |
80.72 16:55 |
79.60 15:54 |
450'311 | ||
|
Nike -B- 17:33:46 / 02.01.26 |
63.16 | -0.86% |
64.10 15:30 |
62.56 16:25 |
1'157'436 | ||
|
Nisource Rg 17:33:30 / 02.01.26 |
41.92 | 0.38% |
42.03 17:18 |
41.48 15:39 |
102'937 | ||
|
Nordson Rg 17:25:39 / 02.01.26 |
241.77 | 0.56% |
241.77 17:25 |
239.25 15:50 |
10'185 | ||
|
Norfolk Southern Rg 17:31:20 / 02.01.26 |
290.00 | 0.44% |
290.17 17:17 |
287.83 15:49 |
32'204 | ||
|
Northern Trust Rg 17:32:52 / 02.01.26 |
138.56 | 1.44% |
138.73 17:17 |
136.54 15:32 |
21'881 |