Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molson Coors Rg-B 02:04:00 / 23.04.26 |
42.70 | -2.04% | -0.89 | 42.67 | 42.68 | ||
|
Mondelez Intl Rg-A 02:00:00 / 23.04.26 |
56.06 | -0.12% | -0.07 | 56.05 | 56.06 | ||
|
Monolithic Power Rg 02:00:00 / 23.04.26 |
1'522.04 | -0.39% | -5.91 | 1'519.79 | 1'522.67 | 218'703 | |
|
Monster Beverage Rg 02:00:00 / 23.04.26 |
75.95 | 0.90% | 0.68 | 75.94 | 75.95 | 2'161'104 | |
|
Moody's Rg 02:04:00 / 23.04.26 |
466.72 | 1.55% | 7.13 | 466.87 | 467.08 | ||
|
Morgan Stanley Rg 02:04:00 / 23.04.26 |
191.05 | 0.92% | 1.74 | 190.93 | 190.94 | ||
|
Mosaic Rg 02:04:00 / 23.04.26 |
24.52 | 1.32% | 0.32 | 24.51 | 24.52 | ||
|
Motorola Soltn Rg 02:04:00 / 23.04.26 |
441.66 | -0.86% | -3.82 | 441.25 | 441.26 | ||
|
MSCI Rg-A 02:04:00 / 23.04.26 |
608.04 | 1.78% | 10.65 | 608.04 | 608.41 | ||
|
Nasdaq Rg 02:00:00 / 23.04.26 |
86.37 | -1.40% | -1.23 | 86.35 | 86.36 | 1'385'673 | |
|
NetApp Rg 02:00:00 / 23.04.26 |
111.02 | -0.70% | -0.78 | 111.04 | 111.07 | 965'288 | |
|
Netflix Rg 02:00:00 / 23.04.26 |
93.24 | 0.71% | 0.66 | 93.20 | 93.22 | 9'227'182 | |
|
Newell Brands Rg 02:00:00 / 23.04.26 |
4.120 | -2.83% | -0.12 | 4.110 | 4.120 | ||
|
Newmont Rg 02:04:00 / 23.04.26 |
111.85 | 2.33% | 2.55 | 111.84 | 111.89 | ||
|
News Rg-A 02:00:00 / 23.04.26 |
26.65 | 0.87% | 0.23 | 26.65 | 26.66 | ||
|
News Rg-B 02:00:00 / 23.04.26 |
30.74 | 1.05% | 0.32 | 30.75 | 30.76 | ||
|
NextEra Energy Rg 02:04:00 / 23.04.26 |
90.00 | -0.66% | -0.60 | 90.03 | 90.04 | ||
|
Nike -B- 02:04:00 / 23.04.26 |
45.68 | -1.53% | -0.71 | 45.68 | 45.69 | ||
|
Nisource Rg 02:04:00 / 23.04.26 |
46.85 | -0.17% | -0.08 | 46.84 | 46.85 | ||
|
Nordson Rg 02:00:00 / 23.04.26 |
279.45 | -1.16% | -3.27 | 279.22 | 279.47 | 96'920 | |
|
Norfolk Southern Rg 02:04:00 / 23.04.26 |
298.33 | -1.29% | -3.89 | 298.29 | 298.30 | ||
|
Northern Trust Rg 02:00:00 / 23.04.26 |
167.83 | -2.28% | -3.91 | 167.71 | 167.82 | ||
|
Northrop Grumman Rg 02:04:00 / 23.04.26 |
589.62 | -3.52% | -21.51 | 589.45 | 589.54 | ||
|
Norw Crs Line Rg 02:04:00 / 23.04.26 |
19.030 | -1.55% | -0.30 | 19.010 | 19.020 | ||
|
NRG Energy Rg 02:04:00 / 23.04.26 |
149.60 | -0.17% | -0.26 | 149.59 | 149.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eqty Re REIT-SBI Rg 02:04:00 / 23.04.26 |
61.70 | -1.89% | -13.81% | 0.65% | 5.54% | 1.55% | -11.07% | 0.90% |
|
Intercon Exchang Rg 02:04:00 / 23.04.26 |
158.82 | -2.06% | 6.46% | -3.79% | 1.27% | -7.90% | -1.35% | 46.41% |
|
Apple Rg 02:00:00 / 23.04.26 |
273.17 | -2.09% | 6.29% | 2.53% | 8.13% | 6.52% | 33.51% | 61.30% |
|
JM Smucker Rg 02:04:00 / 23.04.26 |
94.99 | -2.12% | -13.06% | 1.60% | -0.42% | -8.10% | -19.23% | -36.70% |
|
Publ Svcs Enterp Rg 02:04:00 / 23.04.26 |
78.51 | -2.17% | -7.02% | -3.00% | -3.16% | -3.61% | -4.07% | 22.58% |
|
Huntington Bancs Rg 02:00:00 / 23.04.26 |
16.820 | -2.19% | 4.30% | 0.90% | 8.24% | -1.41% | 18.62% | 48.34% |
|
Jacobs Solutions Rg 02:04:00 / 23.04.26 |
127.55 | -2.23% | -2.11% | 0.19% | -1.86% | -6.69% | 8.07% | 43.81% |
|
Alexandria REIT Rg 02:04:00 / 23.04.26 |
46.65 | -2.31% | -50.99% | -2.02% | -1.33% | -14.58% | -39.39% | -61.58% |
|
CVS Health Rg 02:04:00 / 23.04.26 |
76.43 | -2.52% | 72.33% | 1.92% | 5.89% | 3.24% | 16.56% | 6.21% |
|
Zebra Tech -A- 02:00:00 / 23.04.26 |
231.10 | -2.53% | -38.72% | 0.64% | 10.87% | -2.17% | -1.44% | -17.79% |
|
Revvity Rg 02:04:00 / 23.04.26 |
94.28 | -2.56% | -15.54% | 1.49% | 7.33% | -15.16% | 0.64% | -29.09% |
|
Chipotle Mexican Rg 02:04:00 / 23.04.26 |
35.11 | -2.57% | -40.22% | -0.40% | 8.03% | -10.34% | -27.99% | 0.14% |
|
Blackrock Rg 02:04:00 / 23.04.26 |
1'062.47 | -2.57% | 1.73% | 1.32% | 8.27% | -5.28% | 19.04% | 53.15% |
|
Incyte Rg 02:00:00 / 23.04.26 |
96.74 | -2.58% | 39.31% | -0.37% | 4.89% | -4.39% | 66.79% | 29.00% |
|
Ford Motor Rg 02:04:00 / 23.04.26 |
12.630 | -2.59% | 29.09% | -0.63% | 8.23% | -8.61% | 29.14% | 8.21% |
|
Ryl Caribbean Cr Rg 02:04:00 / 23.04.26 |
265.64 | -2.67% | 17.68% | -5.90% | -4.79% | -8.90% | 28.02% | 330.77% |
|
Bank of America Rg 02:04:00 / 23.04.26 |
53.12 | -2.76% | 21.68% | -2.21% | 8.96% | 2.53% | 37.08% | 79.04% |
|
General Motors Rg 02:04:00 / 23.04.26 |
79.00 | -2.79% | 48.39% | 1.57% | 3.12% | -6.95% | 72.34% | 135.62% |
|
A.O.Smith Corp Rg 02:04:00 / 23.04.26 |
64.81 | -2.83% | -4.72% | 2.27% | -3.12% | -6.73% | 1.57% | -5.51% |
|
JPMorgan Chase Rg 02:04:00 / 23.04.26 |
313.02 | -2.86% | 30.57% | 2.32% | 5.96% | 4.07% | 29.95% | 122.71% |
|
Invitation REIT Rg 02:04:00 / 23.04.26 |
26.68 | -3.06% | -15.73% | 1.52% | 7.19% | 1.79% | -21.41% | -19.07% |
|
Republic Service Rg 02:04:00 / 23.04.26 |
205.29 | -3.13% | 2.05% | -2.65% | -4.76% | -5.66% | -14.95% | 48.11% |
|
T Rowe Price Grp Rg 02:00:00 / 23.04.26 |
100.24 | -3.16% | -12.34% | 4.30% | 11.90% | -4.76% | 15.67% | -11.45% |
|
Regeneron Pharma Rg 02:00:00 / 23.04.26 |
746.58 | -3.18% | 4.92% | -0.97% | -0.39% | -0.61% | 27.00% | -6.67% |
|
Baxter Intl. 02:04:00 / 23.04.26 |
18.310 | -3.24% | -36.59% | 4.03% | 6.95% | -6.63% | -38.14% | -59.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molson Coors Rg-B 02:04:00 / 23.04.26 |
42.70 | -2.04% |
43.88 15:34 |
42.60 21:35 |
54.82 12.02.26 |
41.04 25.03.26 |
914'310 |
|
Mondelez Intl Rg-A 02:00:00 / 23.04.26 |
56.06 | -0.12% |
56.54 16:03 |
55.79 21:06 |
62.80 13.02.26 |
51.25 08.01.26 |
2'109'846 |
|
Monolithic Power Rg 02:00:00 / 23.04.26 |
1'522.04 | -0.39% |
1'555.55 15:37 |
1'519.27 21:59 |
1'555.55 22.04.26 |
928.64 02.01.26 |
218'703 |
|
Monster Beverage Rg 02:00:00 / 23.04.26 |
75.95 | 0.90% |
76.67 16:44 |
75.54 20:24 |
87.36 27.02.26 |
70.86 31.03.26 |
2'161'104 |
|
Moody's Rg 02:04:00 / 23.04.26 |
466.72 | 1.55% |
481.64 15:37 |
464.99 20:26 |
546.63 15.01.26 |
402.79 12.02.26 |
494'349 |
|
Morgan Stanley Rg 02:04:00 / 23.04.26 |
191.05 | 0.92% |
192.16 16:00 |
189.93 15:35 |
194.55 15.04.26 |
152.89 12.03.26 |
1'347'689 |
|
Mosaic Rg 02:04:00 / 23.04.26 |
24.52 | 1.32% |
24.94 15:59 |
24.25 15:32 |
32.25 12.03.26 |
23.11 23.03.26 |
1'235'052 |
|
Motorola Soltn Rg 02:04:00 / 23.04.26 |
441.66 | -0.86% |
447.98 16:19 |
439.06 21:37 |
490.00 02.03.26 |
376.50 08.01.26 |
202'340 |
|
MSCI Rg-A 02:04:00 / 23.04.26 |
608.04 | 1.78% |
621.29 16:27 |
606.82 21:59 |
626.14 02.02.26 |
501.19 12.02.26 |
243'746 |
|
Nasdaq Rg 02:00:00 / 23.04.26 |
86.37 | -1.40% |
88.44 15:30 |
84.92 19:57 |
101.78 16.01.26 |
77.10 12.02.26 |
1'385'673 |
|
NetApp Rg 02:00:00 / 23.04.26 |
111.02 | -0.70% |
112.75 15:30 |
110.04 19:05 |
113.77 21.04.26 |
93.69 20.01.26 |
965'288 |
|
Netflix Rg 02:00:00 / 23.04.26 |
93.24 | 0.71% |
93.85 16:27 |
92.78 15:30 |
108.94 16.04.26 |
75.01 23.02.26 |
9'227'182 |
|
Newell Brands Rg 02:00:00 / 23.04.26 |
4.120 | -2.83% |
4.265 15:53 |
4.105 17:14 |
4.890 20.02.26 |
3.275 30.03.26 |
1'063'410 |
|
Newmont Rg 02:04:00 / 23.04.26 |
111.85 | 2.33% |
112.82 17:00 |
110.49 15:34 |
134.88 29.01.26 |
94.35 20.03.26 |
1'488'772 |
|
News Rg-A 02:00:00 / 23.04.26 |
26.65 | 0.87% |
26.88 16:03 |
26.42 15:34 |
27.20 02.02.26 |
22.20 09.02.26 |
1'183'758 |
|
News Rg-B 02:00:00 / 23.04.26 |
30.74 | 1.05% |
30.95 16:03 |
30.41 15:35 |
31.40 02.02.26 |
25.49 13.02.26 |
296'950 |
|
NextEra Energy Rg 02:04:00 / 23.04.26 |
90.00 | -0.66% |
92.17 15:51 |
89.92 21:24 |
96.17 09.04.26 |
78.36 07.01.26 |
2'395'744 |
|
Nike -B- 02:04:00 / 23.04.26 |
45.68 | -1.53% |
46.94 16:03 |
45.51 21:35 |
68.48 20.02.26 |
42.09 13.04.26 |
2'843'948 |
|
Nisource Rg 02:04:00 / 23.04.26 |
46.85 | -0.17% |
47.55 15:34 |
46.50 20:14 |
48.80 17.04.26 |
40.84 05.01.26 |
1'272'368 |
|
Nordson Rg 02:00:00 / 23.04.26 |
279.45 | -1.16% |
283.52 15:34 |
278.48 21:34 |
305.28 19.02.26 |
239.25 02.01.26 |
96'920 |
|
Norfolk Southern Rg 02:04:00 / 23.04.26 |
298.33 | -1.29% |
305.57 16:13 |
298.09 21:44 |
319.88 12.02.26 |
277.85 20.01.26 |
294'329 |
|
Northern Trust Rg 02:00:00 / 23.04.26 |
167.83 | -2.28% |
172.34 16:00 |
166.83 21:21 |
173.16 21.04.26 |
133.07 09.03.26 |
689'597 |
|
Northrop Grumman Rg 02:04:00 / 23.04.26 |
589.62 | -3.52% |
614.00 15:30 |
583.76 21:35 |
773.69 03.03.26 |
566.01 02.01.26 |
278'528 |
|
Norw Crs Line Rg 02:04:00 / 23.04.26 |
19.030 | -1.55% |
19.490 15:40 |
18.815 21:35 |
25.12 08.01.26 |
17.560 30.03.26 |
4'862'927 |
|
NRG Energy Rg 02:04:00 / 23.04.26 |
149.60 | -0.17% |
153.06 15:31 |
149.00 21:48 |
189.42 25.02.26 |
139.91 30.03.26 |
902'280 |