Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 02:04:00 / 27.06.26 |
237.26 | 0.21% | 0.49 | 237.13 | 237.14 | ||
|
Marathon Petro Rg 02:04:00 / 27.06.26 |
254.06 | 0.20% | 0.50 | 253.85 | 253.95 | ||
|
Marketaxess Hold Rg 02:00:00 / 27.06.26 |
112.54 | 3.16% | 3.45 | 112.50 | 112.60 | ||
|
Marriott Intl Rg-A 02:00:00 / 27.06.26 |
377.31 | -0.42% | -1.60 | 376.89 | 377.17 | ||
|
Marsh & McLennan Rg 02:04:00 / 27.06.26 |
169.03 | 4.19% | 6.80 | 168.84 | 168.85 | ||
|
Martin Marietta Rg 02:04:00 / 27.06.26 |
616.06 | -2.05% | -12.88 | 615.86 | 615.87 | ||
|
Masco Rg 02:04:00 / 27.06.26 |
79.97 | 0.31% | 0.25 | 79.87 | 79.88 | ||
|
Mastercard Rg-A 02:04:00 / 27.06.26 |
499.02 | 2.07% | 10.10 | 498.60 | 498.61 | ||
|
Match Group Rg 02:00:00 / 27.06.26 |
37.17 | 6.38% | 2.23 | 37.21 | 37.22 | 3'556'561 | |
|
McCormic Non Vtg Rg 02:04:00 / 27.06.26 |
51.05 | 5.58% | 2.70 | 51.05 | 51.08 | ||
|
McDonald's Rg 02:04:00 / 27.06.26 |
269.76 | 1.97% | 5.22 | 269.54 | 269.57 | ||
|
Mckesson Rg 02:04:00 / 27.06.26 |
763.51 | -0.04% | -0.30 | 762.28 | 762.93 | ||
|
Medtronic Rg 02:04:00 / 27.06.26 |
80.98 | 0.57% | 0.46 | 80.96 | 80.97 | ||
|
Merck Rg 02:04:00 / 27.06.26 |
128.66 | 2.56% | 3.21 | 128.38 | 128.40 | ||
|
Meta Platforms Rg-A 02:00:00 / 27.06.26 |
550.25 | 1.36% | 7.38 | 549.81 | 550.24 | 7'478'383 | |
|
Metlife Rg 02:04:00 / 27.06.26 |
85.95 | 1.56% | 1.32 | 85.92 | 85.97 | ||
|
Mettler Toledo I Rg 02:04:00 / 27.06.26 |
1'263.75 | 1.64% | 20.33 | 1'264.27 | 1'264.28 | ||
|
MGM Resorts Itl Rg 02:04:00 / 27.06.26 |
49.19 | 4.22% | 1.99 | 49.15 | 49.16 | ||
|
Microchip Tech Rg 02:00:00 / 27.06.26 |
87.93 | -6.58% | -6.19 | 87.83 | 87.87 | 16'129'310 | |
|
Micron Technolog Rg 02:00:00 / 27.06.26 |
1'132.33 | -6.69% | -81.23 | 1'126.34 | 1'127.00 | 32'425'324 | |
|
Microsoft Rg 02:00:00 / 27.06.26 |
372.97 | 5.71% | 20.14 | 372.28 | 372.39 | 74'203'022 | |
|
Mid-Amer Ap REIT Rg 02:04:00 / 27.06.26 |
140.72 | 1.91% | 2.64 | 140.65 | 140.71 | ||
|
Moderna Rg 02:00:00 / 27.06.26 |
67.27 | 12.59% | 7.52 | 67.28 | 67.31 | 4'411'081 | |
|
Mohawk Industrie Rg 02:04:00 / 27.06.26 |
119.76 | -1.02% | -1.24 | 119.66 | 119.88 | ||
|
Molina Healthcar Rg 02:04:00 / 27.06.26 |
229.74 | 6.34% | 13.70 | 229.50 | 229.86 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publ Svcs Enterp Rg 02:04:00 / 27.06.26 |
83.58 | 2.90% | -2.20% | 3.68% | 6.27% | 3.12% | 0.07% | 34.36% |
|
HP Rg 02:04:00 / 27.06.26 |
22.88 | 2.87% | -29.76% | -2.80% | -15.38% | 20.80% | -7.63% | -22.59% |
|
Amcor Rg 02:04:00 / 27.06.26 |
43.03 | 2.78% | -8.91% | 5.78% | 10.84% | 8.09% | -6.35% | -13.15% |
|
Bristol-MyersSqu Rg 02:04:00 / 27.06.26 |
57.52 | 2.69% | -2.07% | 5.16% | 0.59% | -3.05% | 24.10% | -14.84% |
|
Avlonby Com REIT Rg 02:04:00 / 27.06.26 |
190.12 | 2.66% | -15.38% | 5.69% | 4.17% | 14.21% | -6.98% | 2.62% |
|
The Cigna Rg 02:04:00 / 27.06.26 |
282.79 | 2.41% | 2.08% | 0.25% | 1.94% | 2.58% | -13.34% | 2.55% |
|
Genl Dynamics Co Rg 02:04:00 / 27.06.26 |
346.71 | 2.39% | 30.82% | 0.98% | -0.03% | -1.33% | 19.25% | 62.30% |
|
Aes Rg 02:04:00 / 27.06.26 |
14.670 | 2.23% | 13.91% | 0.14% | 0.00% | 2.37% | 36.85% | -28.24% |
|
Textron Inc Rg 02:04:00 / 27.06.26 |
91.22 | 2.17% | 16.43% | 4.92% | -0.59% | 3.03% | 13.54% | 37.21% |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 2.00% | 43.36% | 0.00% | 0.00% | 0.00% | 50.08% | 118.40% |
|
RTX Rg 02:04:00 / 27.06.26 |
187.99 | 1.74% | 61.24% | 3.39% | 4.64% | -5.25% | 29.95% | 92.54% |
|
Waste Management Rg 02:04:00 / 27.06.26 |
225.53 | 1.53% | 10.55% | 5.73% | 6.65% | -3.54% | -1.20% | 34.72% |
|
Apple Rg 02:00:00 / 27.06.26 |
283.78 | 1.21% | 9.88% | -7.67% | -9.06% | 7.51% | 41.13% | 47.39% |
|
Zimmer 02:04:00 / 27.06.26 |
93.10 | 1.16% | -13.89% | 6.90% | 13.08% | 2.31% | 1.79% | -36.83% |
|
Everest Group Rg 02:04:00 / 27.06.26 |
355.52 | 1.08% | -5.36% | 4.78% | 9.72% | 8.25% | 5.56% | -0.76% |
|
Tjx Companies Rg 02:04:00 / 27.06.26 |
155.43 | 1.03% | 28.46% | -5.32% | 1.75% | -3.95% | 25.86% | 89.12% |
|
Martin Marietta Rg 02:04:00 / 27.06.26 |
616.06 | 1.01% | 21.77% | 1.01% | 5.92% | 2.94% | 12.00% | 42.17% |
|
Gilead Sciences Rg 02:00:00 / 27.06.26 |
127.88 | 0.90% | 34.07% | 0.06% | -4.87% | -11.36% | 15.55% | 59.86% |
|
Republic Service Rg 02:04:00 / 27.06.26 |
216.39 | 0.74% | 6.12% | 5.89% | 7.96% | -2.02% | -11.45% | 45.70% |
|
Boeing Co Rg 02:04:00 / 27.06.26 |
217.25 | 0.46% | 23.23% | -1.62% | -6.01% | 2.33% | 1.26% | 6.19% |
|
Home Depot Rg 02:04:00 / 27.06.26 |
348.86 | 0.26% | -11.31% | 6.81% | 10.00% | 6.80% | -5.39% | 14.69% |
|
Zebra Tech -A- 02:00:00 / 27.06.26 |
251.53 | 0.23% | -36.98% | 3.14% | 3.24% | 19.99% | -18.67% | -7.92% |
|
TransDigm Rg 02:04:00 / 27.06.26 |
1'324.56 | 0.20% | 5.15% | 2.21% | 5.26% | 11.34% | -11.65% | 56.72% |
|
Electronic Arts Rg 02:00:00 / 27.06.26 |
205.25 | 0.20% | 39.94% | 1.28% | 1.75% | 0.56% | 30.12% | 63.46% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 02:04:00 / 27.06.26 |
237.26 | 0.21% |
237.56 21:58 |
235.24 15:54 |
239.00 11.02.26 |
194.00 19.03.26 |
826'639 |
|
Marathon Petro Rg 02:04:00 / 27.06.26 |
254.06 | 0.20% |
256.71 18:09 |
251.56 21:37 |
272.24 03.06.26 |
162.64 02.01.26 |
3'502'334 |
|
Marketaxess Hold Rg 02:00:00 / 27.06.26 |
112.54 | 3.16% |
113.13 20:38 |
110.08 15:30 |
195.94 02.03.26 |
108.81 25.06.26 |
592'392 |
|
Marriott Intl Rg-A 02:00:00 / 27.06.26 |
377.31 | -0.42% |
380.64 22:30 |
372.81 16:37 |
410.51 15.06.26 |
308.37 05.01.26 |
1'249'483 |
|
Marsh & McLennan Rg 02:04:00 / 27.06.26 |
169.03 | 4.19% |
169.42 21:55 |
162.79 16:01 |
193.32 04.02.26 |
156.63 03.06.26 |
2'684'785 |
|
Martin Marietta Rg 02:04:00 / 27.06.26 |
616.06 | -2.05% |
628.94 15:30 |
611.26 17:15 |
710.48 10.02.26 |
526.09 19.05.26 |
248'017 |
|
Masco Rg 02:04:00 / 27.06.26 |
79.97 | 0.31% |
80.13 19:09 |
78.47 15:53 |
80.77 25.06.26 |
58.19 20.03.26 |
1'327'184 |
|
Mastercard Rg-A 02:04:00 / 27.06.26 |
499.02 | 2.07% |
504.32 18:07 |
490.00 15:30 |
589.63 08.01.26 |
464.58 03.06.26 |
4'050'699 |
|
Match Group Rg 02:00:00 / 27.06.26 |
37.17 | 6.38% |
37.23 21:59 |
34.79 15:30 |
38.94 01.05.26 |
28.84 04.02.26 |
3'556'561 |
|
McCormic Non Vtg Rg 02:04:00 / 27.06.26 |
51.05 | 5.58% |
51.17 21:59 |
48.85 15:31 |
72.41 13.02.26 |
44.83 13.05.26 |
2'746'385 |
|
McDonald's Rg 02:04:00 / 27.06.26 |
269.76 | 1.97% |
270.77 17:27 |
265.17 15:30 |
341.75 02.03.26 |
264.53 25.06.26 |
3'132'241 |
|
Mckesson Rg 02:04:00 / 27.06.26 |
763.51 | -0.04% |
784.02 16:03 |
761.26 21:55 |
999.00 03.03.26 |
724.00 11.05.26 |
885'157 |
|
Medtronic Rg 02:04:00 / 27.06.26 |
80.98 | 0.57% |
81.86 17:27 |
79.82 15:30 |
105.50 04.02.26 |
73.31 02.06.26 |
4'918'189 |
|
Merck Rg 02:04:00 / 27.06.26 |
128.66 | 2.56% |
128.77 16:41 |
126.23 15:32 |
128.77 26.06.26 |
104.47 02.01.26 |
8'686'991 |
|
Meta Platforms Rg-A 02:00:00 / 27.06.26 |
550.25 | 1.36% |
556.79 18:04 |
540.49 15:30 |
744.00 29.01.26 |
520.26 27.03.26 |
7'478'383 |
|
Metlife Rg 02:04:00 / 27.06.26 |
85.95 | 1.56% |
86.66 17:34 |
84.99 15:35 |
89.61 15.06.26 |
67.34 27.03.26 |
3'130'495 |
|
Mettler Toledo I Rg 02:04:00 / 27.06.26 |
1'263.75 | 1.64% |
1'267.24 16:30 |
1'240.60 15:30 |
1'511.46 13.01.26 |
1'023.28 13.05.26 |
135'122 |
|
MGM Resorts Itl Rg 02:04:00 / 27.06.26 |
49.19 | 4.22% |
49.25 16:08 |
47.26 15:30 |
51.54 01.06.26 |
32.15 29.01.26 |
2'119'267 |
|
Microchip Tech Rg 02:00:00 / 27.06.26 |
87.93 | -6.58% |
91.21 16:00 |
86.90 18:21 |
105.75 08.05.26 |
59.31 30.03.26 |
16'129'310 |
|
Micron Technolog Rg 02:00:00 / 27.06.26 |
1'132.33 | -6.69% |
1'198.61 16:08 |
1'121.65 21:59 |
1'255.00 25.06.26 |
295.11 02.01.26 |
32'425'324 |
|
Microsoft Rg 02:00:00 / 27.06.26 |
372.97 | 5.71% |
376.61 21:53 |
355.43 15:31 |
489.69 07.01.26 |
349.20 25.06.26 |
74'203'022 |
|
Mid-Amer Ap REIT Rg 02:04:00 / 27.06.26 |
140.72 | 1.91% |
140.96 21:58 |
139.15 15:30 |
140.96 26.06.26 |
120.35 27.03.26 |
636'525 |
|
Moderna Rg 02:00:00 / 27.06.26 |
67.27 | 12.59% |
69.27 17:27 |
59.32 15:30 |
69.27 26.06.26 |
29.92 02.01.26 |
4'411'081 |
|
Mohawk Industrie Rg 02:04:00 / 27.06.26 |
119.76 | -1.02% |
120.71 17:42 |
118.47 15:54 |
138.87 13.02.26 |
93.07 19.05.26 |
356'836 |
|
Molina Healthcar Rg 02:04:00 / 27.06.26 |
229.74 | 6.34% |
230.20 21:59 |
214.47 15:30 |
230.20 26.06.26 |
121.21 11.02.26 |
986'945 |