Der Finanzdienstleister VZ Holding besticht mit solidem Geschäftsgang und starker Kursperformance. Zudem: Julius Bär stapelt zu tief, Meyer Burger zerlegt sich selbst, und die Aktionäre von Georg Fischer brauchen Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.06.2025 - 22:15:00
- 593.05
- -0.48%
- -2.88
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LKQ Rg 02:00:00 / 06.06.25 |
38.97 | 0.00% | 0.00 | 34.82 | 39.49 | 76 | |
Lockheed Martin Rg 22:15:00 / 05.06.25 |
478.03 | 0.00% | 0.00 | ||||
Loews Rg 22:15:00 / 05.06.25 |
88.61 | 0.00% | 0.00 | ||||
Lowe's Com Rg 22:15:00 / 05.06.25 |
227.59 | 0.00% | 0.00 | ||||
Lumen Tech Rg 22:15:00 / 05.06.25 |
3.960 | 0.00% | 0.00 | ||||
Lyondellbasell I Rg 22:15:00 / 05.06.25 |
55.60 | 0.00% | 0.00 | ||||
M&T Bank Rg 22:15:00 / 05.06.25 |
179.91 | 0.00% | 0.00 | ||||
Marathon Petro Rg 22:15:00 / 05.06.25 |
158.21 | 0.00% | 0.00 | ||||
Marketaxess Hold Rg 02:00:00 / 06.06.25 |
226.13 | 0.00% | 0.00 | 182.00 | 282.79 | ||
Marriott Intl Rg-A 02:00:00 / 06.06.25 |
259.81 | 0.00% | 0.00 | 260.06 | 262.93 | 5 | |
Marsh & McLennan Rg 22:15:00 / 05.06.25 |
228.86 | 0.00% | 0.00 | ||||
Martin Marietta Rg 22:15:00 / 05.06.25 |
550.04 | 0.00% | 0.00 | ||||
Masco Rg 22:15:00 / 05.06.25 |
63.32 | 0.00% | 0.00 | ||||
Mastercard Rg-A 22:15:00 / 05.06.25 |
585.44 | 0.00% | 0.00 | ||||
Match Group Rg 02:00:00 / 06.06.25 |
31.50 | 0.00% | 0.00 | 30.81 | 32.10 | 155 | |
McCormic Non Vtg Rg 22:15:00 / 05.06.25 |
72.91 | 0.00% | 0.00 | ||||
McDonald's Rg 22:15:00 / 05.06.25 |
308.98 | 0.00% | 0.00 | ||||
Mckesson Rg 22:15:00 / 05.06.25 |
711.60 | 0.00% | 0.00 | ||||
Medtronic Rg 22:15:00 / 05.06.25 |
87.00 | 0.00% | 0.00 | ||||
Merck Rg 22:15:00 / 05.06.25 |
77.62 | 0.00% | 0.00 | ||||
Meta Platforms Rg-A 02:00:00 / 06.06.25 |
684.62 | 0.00% | 0.00 | 693.60 | 694.73 | 37'994 | |
Metlife Rg 22:15:00 / 05.06.25 |
78.56 | 0.00% | 0.00 | ||||
Mettler Toledo I Rg 22:15:00 / 05.06.25 |
1'164.61 | 0.00% | 0.00 | ||||
MGM Resorts Itl Rg 22:15:00 / 05.06.25 |
31.29 | 0.00% | 0.00 | ||||
Microchip Tech Rg 02:00:00 / 06.06.25 |
64.37 | 0.00% | 0.00 | 65.08 | 65.75 | 1'924 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Tractor Supply Rg 02:00:00 / 06.06.25 |
51.45 | -3.03% | 19.63% | 5.06% | 0.06% | -0.41% | -4.64% | 32.30% |
Mid-Amer Ap REIT Rg 22:15:00 / 05.06.25 |
149.82 | -3.07% | 11.42% | -3.81% | -7.32% | -7.37% | 9.29% | -16.36% |
Union Pacific Rg 22:15:00 / 05.06.25 |
220.65 | -3.24% | -10.17% | -0.84% | 1.76% | -5.82% | -3.36% | -1.50% |
Huntington Bancs Rg 02:00:00 / 06.06.25 |
15.740 | -3.26% | 23.74% | 0.13% | 3.42% | 10.22% | 17.64% | 15.82% |
Wynn Resorts Rg 02:00:00 / 06.06.25 |
83.24 | -3.39% | -8.64% | -8.26% | -3.87% | 0.01% | -9.99% | 27.61% |
BXP Rg 22:15:01 / 05.06.25 |
71.81 | -3.43% | 2.34% | 4.30% | 13.02% | 12.26% | 18.05% | -32.52% |
Southwest Airlin Rg 22:15:00 / 05.06.25 |
32.46 | -3.45% | 12.40% | -3.71% | 4.47% | 4.71% | 16.55% | -25.96% |
Equinix REIT Rg 02:00:00 / 06.06.25 |
909.74 | -3.52% | 12.96% | 2.51% | 5.66% | 9.09% | 19.26% | 34.09% |
Sysco Rg 22:15:00 / 05.06.25 |
73.77 | -3.52% | 0.88% | 2.36% | 3.03% | 1.53% | 1.53% | -12.44% |
Carnival 22:15:00 / 05.06.25 |
24.02 | -3.61% | 29.56% | 3.71% | 18.62% | 25.63% | 44.52% | 77.79% |
Regency Cent REITRg 02:00:00 / 06.06.25 |
71.24 | -3.64% | 6.33% | -1.59% | -0.92% | 1.21% | 15.88% | 6.84% |
Iron Mount REIT Rg 22:15:00 / 05.06.25 |
101.28 | -3.64% | 44.73% | 3.56% | 4.69% | 19.01% | 19.38% | 89.06% |
Match Group Rg 02:00:00 / 06.06.25 |
31.50 | -3.70% | -13.70% | 4.37% | 14.67% | 4.72% | -3.67% | -61.68% |
Caterpillar 22:15:00 / 05.06.25 |
348.96 | -3.80% | 18.02% | -0.80% | 7.62% | 4.70% | 6.30% | 56.55% |
Tyson Foods -A- 22:15:00 / 05.06.25 |
55.24 | -3.83% | 2.77% | -1.57% | -1.95% | -7.93% | -2.02% | -36.80% |
Blackrock Rg 22:15:00 / 05.06.25 |
985.46 | -3.87% | 21.39% | 0.94% | 6.12% | 9.44% | 26.58% | 46.70% |
Hershey Rg 22:15:00 / 05.06.25 |
162.78 | -3.88% | -12.69% | 0.91% | -4.31% | -5.33% | -17.50% | -22.18% |
Amcor Rg 22:15:00 / 05.06.25 |
9.040 | -3.93% | -6.22% | -0.44% | -1.42% | -6.13% | -11.02% | -32.49% |
Qualcomm Rg 02:00:00 / 06.06.25 |
147.56 | -3.94% | 2.03% | -0.53% | 1.70% | -2.88% | -29.55% | 4.49% |
Devon Energy Rg 22:15:00 / 05.06.25 |
31.42 | -4.00% | -30.64% | 1.00% | -1.60% | -7.01% | -32.81% | -59.21% |
ServiceNow Rg 22:15:01 / 05.06.25 |
1'017.60 | -4.01% | 44.04% | 0.23% | 4.42% | 25.38% | 44.72% | 106.63% |
Metlife Rg 22:15:00 / 05.06.25 |
78.56 | -4.05% | 18.80% | -0.38% | 1.25% | 1.11% | 12.16% | 18.69% |
Advanced Micro D Rg 02:00:00 / 06.06.25 |
115.69 | -4.22% | -21.52% | 2.35% | 13.76% | 17.92% | -30.63% | 8.83% |
M&T Bank Rg 22:15:00 / 05.06.25 |
179.91 | -4.31% | 31.24% | -1.67% | 1.32% | 5.54% | 23.81% | 1.09% |
Fortive Rg 22:15:00 / 05.06.25 |
71.76 | -4.32% | -2.54% | 0.97% | 2.76% | -0.08% | -2.03% | 14.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LKQ Rg 02:00:00 / 06.06.25 |
38.97 | 0.00% |
44.81 10.03.25 |
35.59 03.01.25 |
76 | ||
Lockheed Martin Rg 22:15:00 / 05.06.25 |
478.03 | 0.00% |
509.53 21.01.25 |
419.00 07.04.25 |
268'013 | ||
Loews Rg 22:15:00 / 05.06.25 |
88.61 | 0.00% |
92.40 01.04.25 |
79.20 07.04.25 |
390'239 | ||
Lowe's Com Rg 22:15:00 / 05.06.25 |
227.59 | 0.00% |
269.13 27.01.25 |
206.58 09.04.25 |
623'306 | ||
Lumen Tech Rg 22:15:00 / 05.06.25 |
3.960 | 0.00% |
6.110 22.01.25 |
3.015 21.04.25 |
2'629'439 | ||
Lyondellbasell I Rg 22:15:00 / 05.06.25 |
55.60 | 0.00% |
79.36 28.01.25 |
51.20 09.04.25 |
935'608 | ||
M&T Bank Rg 22:15:00 / 05.06.25 |
179.91 | 0.00% |
203.26 30.01.25 |
150.82 07.04.25 |
200'652 | ||
Marathon Petro Rg 22:15:00 / 05.06.25 |
158.21 | 0.00% |
165.70 16.05.25 |
115.29 07.04.25 |
400'383 | ||
Marketaxess Hold Rg 02:00:00 / 06.06.25 |
226.13 | 0.00% |
232.32 08.05.25 |
186.93 21.02.25 |
265'941 | ||
Marriott Intl Rg-A 02:00:00 / 06.06.25 |
259.81 | 0.00% |
307.34 07.02.25 |
205.61 07.04.25 |
5 | ||
Marsh & McLennan Rg 22:15:00 / 05.06.25 |
228.86 | 0.00% |
248.00 04.04.25 |
208.10 06.01.25 |
440'244 | ||
Martin Marietta Rg 22:15:00 / 05.06.25 |
550.04 | 0.00% |
569.65 27.05.25 |
442.08 09.04.25 |
96'684 | ||
Masco Rg 22:15:00 / 05.06.25 |
63.32 | 0.00% |
82.18 27.01.25 |
56.96 23.04.25 |
615'166 | ||
Mastercard Rg-A 22:15:00 / 05.06.25 |
585.44 | 0.00% |
588.45 19.05.25 |
466.75 07.04.25 |
463'173 | ||
Match Group Rg 02:00:00 / 06.06.25 |
31.50 | 0.00% |
36.51 04.02.25 |
26.41 09.04.25 |
155 | ||
McCormic Non Vtg Rg 22:15:00 / 05.06.25 |
72.91 | 0.00% |
86.22 10.03.25 |
69.98 23.05.25 |
588'771 | ||
McDonald's Rg 22:15:00 / 05.06.25 |
308.98 | 0.00% |
326.32 10.03.25 |
276.56 16.01.25 |
964'627 | ||
Mckesson Rg 22:15:00 / 05.06.25 |
711.60 | 0.00% |
730.12 20.05.25 |
565.96 02.01.25 |
202'479 | ||
Medtronic Rg 22:15:00 / 05.06.25 |
87.00 | 0.00% |
96.21 10.03.25 |
79.55 09.04.25 |
2'358'323 | ||
Merck Rg 22:15:00 / 05.06.25 |
77.62 | 0.00% |
102.95 07.01.25 |
73.32 14.05.25 |
3'288'546 | ||
Meta Platforms Rg-A 02:00:00 / 06.06.25 |
684.62 | 0.00% |
740.87 14.02.25 |
479.89 21.04.25 |
37'994 | ||
Metlife Rg 22:15:00 / 05.06.25 |
78.56 | 0.00% |
88.09 21.01.25 |
65.26 07.04.25 |
627'902 | ||
Mettler Toledo I Rg 22:15:00 / 05.06.25 |
1'164.61 | 0.00% |
1'438.46 07.02.25 |
950.44 09.04.25 |
53'351 | ||
MGM Resorts Itl Rg 22:15:00 / 05.06.25 |
31.29 | 0.00% |
41.25 14.02.25 |
25.31 08.04.25 |
1'414'447 | ||
Microchip Tech Rg 02:00:00 / 06.06.25 |
64.37 | 0.00% |
66.36 05.06.25 |
34.15 08.04.25 |
1'924 |