Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 02:04:00 / 23.04.26 |
217.57 | -0.61% | -1.33 | 217.46 | 217.47 | ||
|
Marathon Petro Rg 02:04:00 / 23.04.26 |
222.07 | 0.78% | 1.72 | 222.02 | 222.03 | ||
|
Marketaxess Hold Rg 02:00:00 / 23.04.26 |
162.61 | -1.06% | -1.75 | 162.57 | 162.73 | ||
|
Marriott Intl Rg-A 02:00:00 / 23.04.26 |
367.13 | -2.22% | -8.32 | 367.14 | 367.18 | 531'333 | |
|
Marsh & McLennan Rg 02:04:00 / 23.04.26 |
175.50 | -1.96% | -3.50 | 175.54 | 175.55 | ||
|
Martin Marietta Rg 02:04:00 / 23.04.26 |
610.64 | -0.63% | -3.85 | 610.90 | 610.91 | ||
|
Masco Rg 02:04:00 / 23.04.26 |
73.96 | 10.78% | 7.20 | 73.94 | 73.96 | ||
|
Mastercard Rg-A 02:04:00 / 23.04.26 |
510.16 | -0.23% | -1.19 | 510.13 | 510.14 | ||
|
Match Group Rg 02:00:00 / 23.04.26 |
36.53 | 1.67% | 0.60 | 36.52 | 36.53 | 857'301 | |
|
McCormic Non Vtg Rg 02:04:00 / 23.04.26 |
51.47 | -0.98% | -0.51 | 51.48 | 51.50 | ||
|
McDonald's Rg 02:04:00 / 23.04.26 |
300.07 | -0.59% | -1.77 | 300.07 | 300.10 | ||
|
Mckesson Rg 02:04:00 / 23.04.26 |
829.23 | -1.55% | -13.02 | 829.22 | 829.23 | ||
|
Medtronic Rg 02:04:00 / 23.04.26 |
83.22 | 1.49% | 1.22 | 83.21 | 83.22 | ||
|
Merck Rg 02:04:00 / 23.04.26 |
112.89 | 0.29% | 0.33 | 112.86 | 112.87 | ||
|
Meta Platforms Rg-A 02:00:00 / 23.04.26 |
674.72 | 0.88% | 5.88 | 674.67 | 674.68 | 3'080'124 | |
|
Metlife Rg 02:04:00 / 23.04.26 |
76.97 | -0.66% | -0.51 | 76.93 | 76.94 | ||
|
Mettler Toledo I Rg 02:04:00 / 23.04.26 |
1'310.07 | -1.07% | -14.20 | 1'310.00 | 1'310.71 | ||
|
MGM Resorts Itl Rg 02:04:00 / 23.04.26 |
39.24 | 0.33% | 0.13 | 39.23 | 39.24 | ||
|
Microchip Tech Rg 02:00:00 / 23.04.26 |
82.48 | 1.92% | 1.55 | 82.48 | 82.50 | 3'637'243 | |
|
Micron Technolog Rg 02:00:00 / 23.04.26 |
487.48 | 8.48% | 38.10 | 487.15 | 487.49 | 10'301'337 | |
|
Microsoft Rg 02:00:00 / 23.04.26 |
432.92 | 2.07% | 8.76 | 432.76 | 432.77 | 9'254'452 | |
|
Mid-Amer Ap REIT Rg 02:04:00 / 23.04.26 |
124.59 | -0.91% | -1.15 | 124.56 | 124.57 | ||
|
Moderna Rg 02:00:00 / 23.04.26 |
55.60 | 2.53% | 1.37 | 55.61 | 55.62 | 1'360'407 | |
|
Mohawk Industrie Rg 02:04:00 / 23.04.26 |
108.40 | -0.32% | -0.35 | 108.28 | 108.35 | ||
|
Molina Healthcar Rg 02:04:00 / 23.04.26 |
153.00 | 1.32% | 2.00 | 152.61 | 152.62 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aes Rg 02:04:00 / 23.04.26 |
14.450 | 0.70% | 12.20% | 0.00% | 2.77% | -4.87% | 42.79% | -39.83% |
|
Illumina Rg 02:00:00 / 23.04.26 |
130.50 | 0.63% | -1.23% | -1.33% | 3.41% | -12.92% | 71.15% | -40.63% |
|
The Cigna Rg 02:04:00 / 23.04.26 |
274.70 | 0.53% | 0.20% | 2.26% | 1.61% | 0.85% | -18.41% | 9.75% |
|
Mosaic Rg 02:04:00 / 23.04.26 |
24.52 | 0.46% | -1.55% | 3.33% | -6.38% | -12.86% | -12.27% | -45.06% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Home Depot Rg 02:04:00 / 23.04.26 |
339.50 | -0.05% | -11.59% | 0.17% | 2.10% | -9.54% | -4.75% | 14.62% |
|
West Pharmaceuti Rg 02:04:00 / 23.04.26 |
274.41 | -0.15% | -16.13% | 2.97% | 11.09% | 16.33% | 25.77% | -24.92% |
|
Cardinal Health Rg 02:04:00 / 23.04.26 |
200.55 | -0.28% | 73.26% | -5.33% | -5.09% | -4.68% | 49.19% | 155.89% |
|
Electronic Arts Rg 02:00:00 / 23.04.26 |
202.78 | -0.38% | 39.13% | -0.23% | 0.22% | -0.57% | 41.08% | 57.66% |
|
United Rentals Rg 02:04:00 / 23.04.26 |
802.79 | -0.38% | 14.45% | 4.90% | 7.38% | -11.12% | 36.25% | 116.34% |
|
Synopsys Rg 02:00:00 / 23.04.26 |
477.26 | -0.46% | -3.66% | 8.85% | 16.37% | -6.67% | 13.03% | 23.94% |
|
Amer Tower REIT Rg 02:04:00 / 23.04.26 |
176.31 | -0.46% | -4.72% | -0.38% | 5.40% | -0.68% | -17.07% | -14.39% |
|
Mohawk Industrie Rg 02:04:00 / 23.04.26 |
108.40 | -0.50% | -8.71% | 4.35% | 6.33% | -9.47% | 2.69% | 12.18% |
|
Best Buy Rg 02:04:00 / 23.04.26 |
63.53 | -0.51% | -22.39% | 0.22% | 5.18% | -3.10% | 0.09% | -8.48% |
|
Procter&Gamble Rg 02:04:00 / 23.04.26 |
142.85 | -0.69% | -15.11% | -0.37% | -0.74% | -3.05% | -13.81% | -8.81% |
|
Eversource Energ Rg 02:04:00 / 23.04.26 |
67.05 | -0.76% | 16.35% | -2.50% | 0.01% | -4.08% | 15.68% | -15.25% |
|
Southwest Airlin Rg 02:04:00 / 23.04.26 |
39.35 | -0.99% | 21.71% | -5.64% | -2.09% | -3.70% | 54.19% | 27.28% |
|
Clorox Co. Rg 02:04:00 / 23.04.26 |
96.85 | -1.21% | -38.67% | -5.90% | -7.55% | -10.98% | -30.38% | -39.73% |
|
McDonald's Rg 02:04:00 / 23.04.26 |
300.07 | -1.24% | 4.12% | -2.02% | -3.73% | -4.07% | -5.78% | 3.35% |
|
Netflix Rg 02:00:00 / 23.04.26 |
93.24 | -1.26% | 3.87% | -13.43% | 1.04% | 10.16% | -11.17% | 182.27% |
|
Martin Marietta Rg 02:04:00 / 23.04.26 |
610.64 | -1.31% | 18.97% | -1.02% | 3.60% | -6.09% | 22.53% | 73.30% |
|
Amcor Rg 02:04:00 / 23.04.26 |
40.27 | -1.44% | -12.65% | -0.81% | -0.69% | -8.87% | -15.40% | -25.68% |
|
Qorvo Rg 02:00:00 / 23.04.26 |
84.98 | -1.68% | 18.82% | 4.67% | 5.25% | 10.11% | 41.85% | -10.61% |
|
Monster Beverage Rg 02:00:00 / 23.04.26 |
75.95 | -1.83% | 43.21% | 1.36% | 3.74% | -6.14% | 28.53% | 41.83% |
|
Metlife Rg 02:04:00 / 23.04.26 |
76.97 | -1.85% | -5.37% | -0.71% | 9.35% | 0.93% | 3.68% | 28.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 02:04:00 / 23.04.26 |
217.57 | -0.61% |
220.00 15:30 |
216.92 21:52 |
239.00 11.02.26 |
194.00 19.03.26 |
252'108 |
|
Marathon Petro Rg 02:04:00 / 23.04.26 |
222.07 | 0.78% |
224.03 15:34 |
218.74 16:40 |
255.77 30.03.26 |
162.64 02.01.26 |
570'336 |
|
Marketaxess Hold Rg 02:00:00 / 23.04.26 |
162.61 | -1.06% |
164.20 15:31 |
161.73 19:58 |
195.94 02.03.26 |
158.00 06.02.26 |
99'704 |
|
Marriott Intl Rg-A 02:00:00 / 23.04.26 |
367.13 | -2.22% |
377.61 15:30 |
366.54 21:37 |
380.00 21.04.26 |
308.37 05.01.26 |
531'333 |
|
Marsh & McLennan Rg 02:04:00 / 23.04.26 |
175.50 | -1.96% |
178.84 16:02 |
174.25 20:26 |
193.32 04.02.26 |
165.00 18.03.26 |
1'103'623 |
|
Martin Marietta Rg 02:04:00 / 23.04.26 |
610.64 | -0.63% |
623.80 15:31 |
609.49 21:35 |
710.48 10.02.26 |
554.86 19.03.26 |
128'151 |
|
Masco Rg 02:04:00 / 23.04.26 |
73.96 | 10.78% |
76.09 19:42 |
72.93 15:32 |
79.17 10.02.26 |
58.19 20.03.26 |
1'703'423 |
|
Mastercard Rg-A 02:04:00 / 23.04.26 |
510.16 | -0.23% |
513.79 15:30 |
505.75 20:27 |
589.63 08.01.26 |
480.60 27.03.26 |
665'675 |
|
Match Group Rg 02:00:00 / 23.04.26 |
36.53 | 1.67% |
36.60 21:37 |
35.87 15:36 |
36.60 22.04.26 |
28.84 04.02.26 |
857'301 |
|
McCormic Non Vtg Rg 02:04:00 / 23.04.26 |
51.47 | -0.98% |
52.51 15:57 |
51.24 21:35 |
72.41 13.02.26 |
47.55 02.04.26 |
1'147'837 |
|
McDonald's Rg 02:04:00 / 23.04.26 |
300.07 | -0.59% |
302.83 17:01 |
299.83 21:55 |
341.75 02.03.26 |
298.33 06.01.26 |
952'772 |
|
Mckesson Rg 02:04:00 / 23.04.26 |
829.23 | -1.55% |
847.05 15:40 |
822.98 18:10 |
999.00 03.03.26 |
796.05 05.01.26 |
359'838 |
|
Medtronic Rg 02:04:00 / 23.04.26 |
83.22 | 1.49% |
84.04 15:34 |
82.68 21:02 |
105.50 04.02.26 |
81.98 21.04.26 |
2'257'921 |
|
Merck Rg 02:04:00 / 23.04.26 |
112.89 | 0.29% |
113.50 20:46 |
111.54 15:49 |
125.11 25.02.26 |
104.47 02.01.26 |
2'076'147 |
|
Meta Platforms Rg-A 02:00:00 / 23.04.26 |
674.72 | 0.88% |
678.36 21:48 |
669.89 15:34 |
744.00 29.01.26 |
520.26 27.03.26 |
3'080'124 |
|
Metlife Rg 02:04:00 / 23.04.26 |
76.97 | -0.66% |
77.70 15:31 |
76.46 16:35 |
82.99 05.01.26 |
67.34 27.03.26 |
892'499 |
|
Mettler Toledo I Rg 02:04:00 / 23.04.26 |
1'310.07 | -1.07% |
1'337.90 16:02 |
1'309.43 21:59 |
1'511.46 13.01.26 |
1'164.51 12.03.26 |
34'295 |
|
MGM Resorts Itl Rg 02:04:00 / 23.04.26 |
39.24 | 0.33% |
39.50 15:33 |
38.82 15:44 |
40.39 21.04.26 |
32.15 29.01.26 |
806'034 |
|
Microchip Tech Rg 02:00:00 / 23.04.26 |
82.48 | 1.92% |
82.90 21:51 |
81.10 17:59 |
83.35 12.02.26 |
59.31 30.03.26 |
3'637'243 |
|
Micron Technolog Rg 02:00:00 / 23.04.26 |
487.48 | 8.48% |
491.84 21:14 |
458.76 15:57 |
491.84 22.04.26 |
295.11 02.01.26 |
10'301'337 |
|
Microsoft Rg 02:00:00 / 23.04.26 |
432.92 | 2.07% |
433.64 21:55 |
423.69 15:35 |
489.69 07.01.26 |
356.29 30.03.26 |
9'254'452 |
|
Mid-Amer Ap REIT Rg 02:04:00 / 23.04.26 |
124.59 | -0.91% |
126.29 15:30 |
124.00 21:35 |
139.94 02.01.26 |
120.35 27.03.26 |
212'174 |
|
Moderna Rg 02:00:00 / 23.04.26 |
55.60 | 2.53% |
55.88 15:30 |
54.40 15:40 |
59.54 04.03.26 |
29.92 02.01.26 |
1'360'407 |
|
Mohawk Industrie Rg 02:04:00 / 23.04.26 |
108.40 | -0.32% |
110.27 15:30 |
107.38 20:23 |
138.87 13.02.26 |
94.61 07.04.26 |
220'991 |
|
Molina Healthcar Rg 02:04:00 / 23.04.26 |
153.00 | 1.32% |
155.16 20:41 |
151.42 15:44 |
202.84 26.01.26 |
121.21 11.02.26 |
561'759 |